21/05/21,00:00:00,00,09,1, 11.9,1,1, 8.532, 10237.918, 295.078, 52593.733 21/05/21,00:00:00,01,09,1, 11.9,1,1, 8.532, 10237.919, 295.095, 52593.722 21/05/21,00:00:00,02,09,1, 11.9,1,1, 8.532, 10237.920, 295.076, 52593.672 21/05/21,00:00:00,03,09,1, 11.9,1,1, 8.532, 10237.906, 295.128, 52593.673 21/05/21,00:00:00,04,09,1, 11.9,1,1, 8.532, 10237.942, 295.149, 52593.632 21/05/21,00:00:00,05,09,1, 11.9,1,1, 8.532, 10237.962, 295.133, 52593.609 21/05/21,00:00:00,06,09,1, 11.9,1,1, 8.532, 10237.971, 295.170, 52593.565 21/05/21,00:00:00,07,09,1, 11.9,1,1, 8.532, 10237.978, 295.165, 52593.579 21/05/21,00:00:00,08,09,1, 11.9,1,1, 8.532, 10237.969, 295.164, 52593.569 21/05/21,00:00:00,09,09,1, 11.9,1,1, 8.532, 10238.007, 295.185, 52593.541 21/05/21,00:00:00,10,09,1, 11.9,1,1, 8.532, 10238.017, 295.216, 52593.507 21/05/21,00:00:00,11,09,1, 11.9,1,1, 8.532, 10238.055, 295.245, 52593.528 21/05/21,00:00:00,12,09,1, 11.9,1,1, 8.532, 10238.070, 295.253, 52593.506 21/05/21,00:00:00,13,09,1, 11.9,1,1, 8.532, 10238.121, 295.318, 52593.554 21/05/21,00:00:00,14,09,1, 11.9,1,1, 8.532, 10238.124, 295.299, 52593.475 21/05/21,00:00:00,15,09,1, 11.9,1,1, 8.532, 10238.137, 295.350, 52593.515 21/05/21,00:00:00,16,09,1, 11.9,1,1, 8.532, 10238.175, 295.366, 52593.455 21/05/21,00:00:00,17,09,1, 11.9,1,1, 8.532, 10238.199, 295.351, 52593.472 21/05/21,00:00:00,18,09,1, 11.9,1,1, 8.532, 10238.214, 295.376, 52593.346 21/05/21,00:00:00,19,09,1, 11.9,1,1, 8.532, 10238.266, 295.415, 52593.387 21/05/21,00:00:01,00,09,1, 11.9,1,1, 8.531, 10238.260, 295.415, 52593.387 21/05/21,00:00:01,01,09,1, 11.9,1,1, 8.531, 10238.338, 295.500, 52593.307 21/05/21,00:00:01,02,09,1, 11.9,1,1, 8.531, 10238.363, 295.517, 52593.342 21/05/21,00:00:01,03,09,1, 11.9,1,1, 8.531, 10238.406, 295.542, 52593.276 21/05/21,00:00:01,04,09,1, 11.9,1,1, 8.531, 10238.455, 295.585, 52593.265 21/05/21,00:00:01,05,09,1, 11.9,1,1, 8.531, 10238.487, 295.594, 52593.231 21/05/21,00:00:01,06,09,1, 11.9,1,1, 8.531, 10238.542, 295.625, 52593.214 21/05/21,00:00:01,07,09,1, 11.9,1,1, 8.531, 10238.585, 295.658, 52593.167 21/05/21,00:00:01,08,09,1, 11.9,1,1, 8.531, 10238.613, 295.705, 52593.218 21/05/21,00:00:01,09,09,1, 11.9,1,1, 8.531, 10238.675, 295.727, 52593.149 21/05/21,00:00:01,10,09,1, 11.9,1,1, 8.531, 10238.729, 295.771, 52593.129 21/05/21,00:00:01,11,09,1, 11.9,1,1, 8.531, 10238.803, 295.784, 52593.101 21/05/21,00:00:01,12,09,1, 11.9,1,1, 8.531, 10238.827, 295.843, 52593.092 21/05/21,00:00:01,13,09,1, 11.9,1,1, 8.531, 10238.872, 295.860, 52593.099 21/05/21,00:00:01,14,09,1, 11.9,1,1, 8.531, 10238.965, 295.899, 52593.123 21/05/21,00:00:01,15,09,1, 11.9,1,1, 8.531, 10239.006, 295.936, 52593.040 21/05/21,00:00:01,16,09,1, 11.9,1,1, 8.531, 10239.050, 295.970, 52593.014 21/05/21,00:00:01,17,09,1, 11.9,1,1, 8.531, 10239.094, 296.025, 52593.044 21/05/21,00:00:01,18,09,1, 11.9,1,1, 8.531, 10239.157, 296.055, 52592.976 21/05/21,00:00:01,19,09,1, 11.9,1,1, 8.531, 10239.221, 296.067, 52592.982 21/05/21,00:00:02,00,09,1, 11.9,1,1, 8.528, 10239.220, 296.067, 52592.982 21/05/21,00:00:02,01,09,1, 11.9,1,1, 8.528, 10239.299, 296.161, 52592.912 21/05/21,00:00:02,02,09,1, 11.9,1,1, 8.528, 10239.391, 296.206, 52592.873 21/05/21,00:00:02,03,09,1, 11.9,1,1, 8.528, 10239.442, 296.231, 52592.836 21/05/21,00:00:02,04,09,1, 11.9,1,1, 8.528, 10239.483, 296.289, 52592.804 21/05/21,00:00:02,05,09,1, 11.9,1,1, 8.528, 10239.549, 296.317, 52592.849 21/05/21,00:00:02,06,09,1, 11.9,1,1, 8.528, 10239.618, 296.329, 52592.806 21/05/21,00:00:02,07,09,1, 11.9,1,1, 8.528, 10239.658, 296.367, 52592.772 21/05/21,00:00:02,08,09,1, 11.9,1,1, 8.528, 10239.700, 296.395, 52592.724 21/05/21,00:00:02,09,09,1, 11.9,1,1, 8.528, 10239.752, 296.425, 52592.697 21/05/21,00:00:02,10,09,1, 11.9,1,1, 8.528, 10239.811, 296.454, 52592.672 21/05/21,00:00:02,11,09,1, 11.9,1,1, 8.528, 10239.863, 296.491, 52592.640 21/05/21,00:00:02,12,09,1, 11.9,1,1, 8.528, 10239.912, 296.509, 52592.768 21/05/21,00:00:02,13,09,1, 11.9,1,1, 8.528, 10239.925, 296.542, 52592.674 21/05/21,00:00:02,14,09,1, 11.9,1,1, 8.528, 10240.003, 296.563, 52592.620 21/05/21,00:00:02,15,09,1, 11.9,1,1, 8.528, 10240.039, 296.582, 52592.485 21/05/21,00:00:02,16,09,1, 11.9,1,1, 8.528, 10240.085, 296.604, 52592.507 21/05/21,00:00:02,17,09,1, 11.9,1,1, 8.528, 10240.118, 296.606, 52592.416 21/05/21,00:00:02,18,09,1, 11.9,1,1, 8.528, 10240.162, 296.637, 52592.526 21/05/21,00:00:02,19,09,1, 11.9,1,1, 8.528, 10240.225, 296.673, 52592.597 21/05/21,00:00:03,00,09,1, 11.8,1,1, 8.533, 10240.221, 296.673, 52592.597 21/05/21,00:00:03,01,09,1, 11.8,1,1, 8.533, 10240.282, 296.728, 52592.413 21/05/21,00:00:03,02,09,1, 11.8,1,1, 8.533, 10240.320, 296.720, 52592.402 21/05/21,00:00:03,03,09,1, 11.8,1,1, 8.533, 10240.383, 296.729, 52592.368 21/05/21,00:00:03,04,09,1, 11.8,1,1, 8.533, 10240.423, 296.737, 52592.299 21/05/21,00:00:03,05,09,1, 11.8,1,1, 8.533, 10240.476, 296.746, 52592.306 21/05/21,00:00:03,06,09,1, 11.8,1,1, 8.533, 10240.536, 296.754, 52592.277 21/05/21,00:00:03,07,09,1, 11.8,1,1, 8.533, 10240.550, 296.792, 52592.296 21/05/21,00:00:03,08,09,1, 11.8,1,1, 8.533, 10240.593, 296.786, 52592.216 21/05/21,00:00:03,09,09,1, 11.8,1,1, 8.533, 10240.631, 296.766, 52592.186 21/05/21,00:00:03,10,09,1, 11.8,1,1, 8.533, 10240.675, 296.789, 52592.177 21/05/21,00:00:03,11,09,1, 11.8,1,1, 8.533, 10240.745, 296.804, 52592.156 21/05/21,00:00:03,12,09,1, 11.8,1,1, 8.533, 10240.759, 296.796, 52592.156 21/05/21,00:00:03,13,09,1, 11.8,1,1, 8.533, 10240.782, 296.821, 52592.155 21/05/21,00:00:03,14,09,1, 11.8,1,1, 8.533, 10240.854, 296.828, 52592.159 21/05/21,00:00:03,15,09,1, 11.8,1,1, 8.533, 10240.856, 296.842, 52592.115 21/05/21,00:00:03,16,09,1, 11.8,1,1, 8.533, 10240.910, 296.830, 52592.113 21/05/21,00:00:03,17,09,1, 11.8,1,1, 8.533, 10240.968, 296.861, 52592.090 21/05/21,00:00:03,18,09,1, 11.8,1,1, 8.533, 10240.995, 296.870, 52592.086 21/05/21,00:00:03,19,09,1, 11.8,1,1, 8.533, 10241.033, 296.909, 52592.063 21/05/21,00:00:04,00,09,1, 11.8,1,1, 8.529, 10241.030, 296.909, 52592.063 21/05/21,00:00:04,01,09,1, 11.8,1,1, 8.529, 10241.098, 296.891, 52591.988 21/05/21,00:00:04,02,09,1, 11.8,1,1, 8.529, 10241.155, 296.922, 52592.038 21/05/21,00:00:04,03,09,1, 11.8,1,1, 8.529, 10241.206, 296.930, 52592.032 21/05/21,00:00:04,04,09,1, 11.8,1,1, 8.529, 10241.222, 296.954, 52591.975 21/05/21,00:00:04,05,09,1, 11.8,1,1, 8.529, 10241.260, 296.966, 52591.982 21/05/21,00:00:04,06,09,1, 11.8,1,1, 8.529, 10241.300, 296.985, 52592.011 21/05/21,00:00:04,07,09,1, 11.8,1,1, 8.529, 10241.321, 296.990, 52592.025 21/05/21,00:00:04,08,09,1, 11.8,1,1, 8.529, 10241.383, 297.003, 52591.984 21/05/21,00:00:04,09,09,1, 11.8,1,1, 8.529, 10241.396, 297.054, 52592.037 21/05/21,00:00:04,10,09,1, 11.8,1,1, 8.529, 10241.438, 297.091, 52592.032 21/05/21,00:00:04,11,09,1, 11.8,1,1, 8.529, 10241.468, 297.103, 52591.995 21/05/21,00:00:04,12,09,1, 11.8,1,1, 8.529, 10241.511, 297.133, 52592.009 21/05/21,00:00:04,13,09,1, 11.8,1,1, 8.529, 10241.559, 297.170, 52592.046 21/05/21,00:00:04,14,09,1, 11.8,1,1, 8.529, 10241.577, 297.178, 52592.040 21/05/21,00:00:04,15,09,1, 11.8,1,1, 8.529, 10241.616, 297.221, 52592.025 21/05/21,00:00:04,16,09,1, 11.8,1,1, 8.529, 10241.636, 297.247, 52592.005 21/05/21,00:00:04,17,09,1, 11.8,1,1, 8.529, 10241.659, 297.243, 52592.001 21/05/21,00:00:04,18,09,1, 11.8,1,1, 8.529, 10241.683, 297.311, 52592.021 21/05/21,00:00:04,19,09,1, 11.8,1,1, 8.529, 10241.733, 297.334, 52592.053 21/05/21,00:00:05,00,09,1, 11.9,1,1, 8.530, 10241.731, 297.334, 52592.053 21/05/21,00:00:05,01,09,1, 11.9,1,1, 8.530, 10241.782, 297.412, 52592.050 21/05/21,00:00:05,02,09,1, 11.9,1,1, 8.530, 10241.816, 297.459, 52592.067 21/05/21,00:00:05,03,09,1, 11.9,1,1, 8.530, 10241.825, 297.485, 52592.077 21/05/21,00:00:05,04,09,1, 11.9,1,1, 8.530, 10241.878, 297.536, 52592.082 21/05/21,00:00:05,05,09,1, 11.9,1,1, 8.530, 10241.908, 297.566, 52592.099 21/05/21,00:00:05,06,09,1, 11.9,1,1, 8.530, 10241.920, 297.592, 52592.103 21/05/21,00:00:05,07,09,1, 11.9,1,1, 8.530, 10241.973, 297.662, 52592.134 21/05/21,00:00:05,08,09,1, 11.9,1,1, 8.530, 10241.966, 297.700, 52592.111 21/05/21,00:00:05,09,09,1, 11.9,1,1, 8.530, 10241.992, 297.748, 52592.134 21/05/21,00:00:05,10,09,1, 11.9,1,1, 8.530, 10242.027, 297.781, 52592.144 21/05/21,00:00:05,11,09,1, 11.9,1,1, 8.530, 10242.039, 297.856, 52592.175 21/05/21,00:00:05,12,09,1, 11.9,1,1, 8.530, 10242.085, 297.909, 52592.183 21/05/21,00:00:05,13,09,1, 11.9,1,1, 8.530, 10242.111, 297.953, 52592.205 21/05/21,00:00:05,14,09,1, 11.9,1,1, 8.530, 10242.143, 298.029, 52592.248 21/05/21,00:00:05,15,09,1, 11.9,1,1, 8.530, 10242.175, 298.060, 52592.266 21/05/21,00:00:05,16,09,1, 11.9,1,1, 8.530, 10242.192, 298.104, 52592.209 21/05/21,00:00:05,17,09,1, 11.9,1,1, 8.530, 10242.251, 298.191, 52592.262 21/05/21,00:00:05,18,09,1, 11.9,1,1, 8.530, 10242.252, 298.253, 52592.280 21/05/21,00:00:05,19,09,1, 11.9,1,1, 8.530, 10242.279, 298.312, 52592.321 21/05/21,00:00:06,00,09,1, 11.8,1,1, 8.530, 10242.274, 298.312, 52592.321 21/05/21,00:00:06,01,09,1, 11.8,1,1, 8.530, 10242.350, 298.462, 52592.318 21/05/21,00:00:06,02,09,1, 11.8,1,1, 8.530, 10242.367, 298.494, 52592.325 21/05/21,00:00:06,03,09,1, 11.8,1,1, 8.530, 10242.405, 298.578, 52592.370 21/05/21,00:00:06,04,09,1, 11.8,1,1, 8.530, 10242.439, 298.647, 52592.385 21/05/21,00:00:06,05,09,1, 11.8,1,1, 8.530, 10242.490, 298.703, 52592.413 21/05/21,00:00:06,06,09,1, 11.8,1,1, 8.530, 10242.523, 298.779, 52592.458 21/05/21,00:00:06,07,09,1, 11.8,1,1, 8.530, 10242.529, 298.844, 52592.443 21/05/21,00:00:06,08,09,1, 11.8,1,1, 8.530, 10242.565, 298.936, 52592.428 21/05/21,00:00:06,09,09,1, 11.8,1,1, 8.530, 10242.604, 299.013, 52592.480 21/05/21,00:00:06,10,09,1, 11.8,1,1, 8.530, 10242.651, 299.098, 52592.536 21/05/21,00:00:06,11,09,1, 11.8,1,1, 8.530, 10242.631, 299.200, 52592.506 21/05/21,00:00:06,12,09,1, 11.8,1,1, 8.530, 10242.699, 299.249, 52592.565 21/05/21,00:00:06,13,09,1, 11.8,1,1, 8.530, 10242.683, 299.333, 52592.600 21/05/21,00:00:06,14,09,1, 11.8,1,1, 8.530, 10242.749, 299.423, 52592.597 21/05/21,00:00:06,15,09,1, 11.8,1,1, 8.530, 10242.777, 299.514, 52592.628 21/05/21,00:00:06,16,09,1, 11.8,1,1, 8.530, 10242.787, 299.598, 52592.629 21/05/21,00:00:06,17,09,1, 11.8,1,1, 8.530, 10242.836, 299.674, 52592.641 21/05/21,00:00:06,18,09,1, 11.8,1,1, 8.530, 10242.842, 299.752, 52592.618 21/05/21,00:00:06,19,09,1, 11.8,1,1, 8.530, 10242.852, 299.804, 52592.646 21/05/21,00:00:07,00,09,1, 11.8,1,1, 8.530, 10242.850, 299.804, 52592.646 21/05/21,00:00:07,01,09,1, 11.8,1,1, 8.530, 10242.922, 299.961, 52592.642 21/05/21,00:00:07,02,09,1, 11.8,1,1, 8.530, 10242.916, 300.037, 52592.695 21/05/21,00:00:07,03,09,1, 11.8,1,1, 8.530, 10242.928, 300.112, 52592.688 21/05/21,00:00:07,04,09,1, 11.8,1,1, 8.530, 10242.991, 300.153, 52592.690 21/05/21,00:00:07,05,09,1, 11.8,1,1, 8.530, 10242.997, 300.209, 52592.698 21/05/21,00:00:07,06,09,1, 11.8,1,1, 8.530, 10242.992, 300.278, 52592.689 21/05/21,00:00:07,07,09,1, 11.8,1,1, 8.530, 10243.027, 300.365, 52592.702 21/05/21,00:00:07,08,09,1, 11.8,1,1, 8.530, 10243.061, 300.383, 52592.717 21/05/21,00:00:07,09,09,1, 11.8,1,1, 8.530, 10243.050, 300.421, 52592.647 21/05/21,00:00:07,10,09,1, 11.8,1,1, 8.530, 10243.042, 300.477, 52592.702 21/05/21,00:00:07,11,09,1, 11.8,1,1, 8.530, 10243.070, 300.517, 52592.712 21/05/21,00:00:07,12,09,1, 11.8,1,1, 8.530, 10243.035, 300.558, 52592.737 21/05/21,00:00:07,13,09,1, 11.8,1,1, 8.530, 10243.084, 300.581, 52592.661 21/05/21,00:00:07,14,09,1, 11.8,1,1, 8.530, 10243.077, 300.635, 52592.700 21/05/21,00:00:07,15,09,1, 11.8,1,1, 8.530, 10243.100, 300.656, 52592.667 21/05/21,00:00:07,16,09,1, 11.8,1,1, 8.530, 10243.092, 300.667, 52592.698 21/05/21,00:00:07,17,09,1, 11.8,1,1, 8.530, 10243.088, 300.686, 52592.684 21/05/21,00:00:07,18,09,1, 11.8,1,1, 8.530, 10243.078, 300.705, 52592.687 21/05/21,00:00:07,19,09,1, 11.8,1,1, 8.530, 10243.087, 300.747, 52592.633 21/05/21,00:00:08,00,09,1, 11.9,1,1, 8.529, 10243.083, 300.747, 52592.633 21/05/21,00:00:08,01,09,1, 11.9,1,1, 8.529, 10243.081, 300.761, 52592.616 21/05/21,00:00:08,02,09,1, 11.9,1,1, 8.529, 10243.086, 300.785, 52592.615 21/05/21,00:00:08,03,09,1, 11.9,1,1, 8.529, 10243.114, 300.803, 52592.584 21/05/21,00:00:08,04,09,1, 11.9,1,1, 8.529, 10243.077, 300.787, 52592.570 21/05/21,00:00:08,05,09,1, 11.9,1,1, 8.529, 10243.082, 300.826, 52592.599 21/05/21,00:00:08,06,09,1, 11.9,1,1, 8.529, 10243.075, 300.842, 52592.567 21/05/21,00:00:08,07,09,1, 11.9,1,1, 8.529, 10243.051, 300.849, 52592.556 21/05/21,00:00:08,08,09,1, 11.9,1,1, 8.529, 10243.065, 300.842, 52592.470 21/05/21,00:00:08,09,09,1, 11.9,1,1, 8.529, 10243.045, 300.882, 52592.835 21/05/21,00:00:08,10,09,1, 11.9,1,1, 8.529, 10243.079, 300.879, 52592.557 21/05/21,00:00:08,11,09,1, 11.9,1,1, 8.529, 10243.057, 300.867, 52592.521 21/05/21,00:00:08,12,09,1, 11.9,1,1, 8.529, 10243.058, 300.895, 52592.535 21/05/21,00:00:08,13,09,1, 11.9,1,1, 8.529, 10243.056, 300.882, 52592.538 21/05/21,00:00:08,14,09,1, 11.9,1,1, 8.529, 10243.031, 300.869, 52592.475 21/05/21,00:00:08,15,09,1, 11.9,1,1, 8.529, 10243.041, 300.903, 52592.493 21/05/21,00:00:08,16,09,1, 11.9,1,1, 8.529, 10243.017, 300.891, 52592.520 21/05/21,00:00:08,17,09,1, 11.9,1,1, 8.529, 10243.015, 300.915, 52592.430 21/05/21,00:00:08,18,09,1, 11.9,1,1, 8.529, 10243.021, 300.882, 52592.418 21/05/21,00:00:08,19,09,1, 11.9,1,1, 8.529, 10243.015, 300.883, 52592.403 21/05/21,00:00:09,00,09,1, 11.8,1,1, 8.528, 10243.008, 300.883, 52592.403 21/05/21,00:00:09,01,09,1, 11.8,1,1, 8.528, 10242.991, 300.862, 52592.405 21/05/21,00:00:09,02,09,1, 11.8,1,1, 8.528, 10242.982, 300.873, 52592.384 21/05/21,00:00:09,03,09,1, 11.8,1,1, 8.528, 10243.006, 300.866, 52592.390 21/05/21,00:00:09,04,09,1, 11.8,1,1, 8.528, 10242.974, 300.857, 52592.330 21/05/21,00:00:09,05,09,1, 11.8,1,1, 8.528, 10242.991, 300.823, 52592.313 21/05/21,00:00:09,06,09,1, 11.8,1,1, 8.528, 10242.967, 300.825, 52592.328 21/05/21,00:00:09,07,09,1, 11.8,1,1, 8.528, 10242.975, 300.845, 52592.335 21/05/21,00:00:09,08,09,1, 11.8,1,1, 8.528, 10242.964, 300.821, 52592.316 21/05/21,00:00:09,09,09,1, 11.8,1,1, 8.528, 10242.962, 300.806, 52592.275 21/05/21,00:00:09,10,09,1, 11.8,1,1, 8.528, 10242.961, 300.786, 52592.267 21/05/21,00:00:09,11,09,1, 11.8,1,1, 8.528, 10242.947, 300.758, 52592.205 21/05/21,00:00:09,12,09,1, 11.8,1,1, 8.528, 10242.938, 300.733, 52592.248 21/05/21,00:00:09,13,09,1, 11.8,1,1, 8.528, 10242.962, 300.732, 52592.203 21/05/21,00:00:09,14,09,1, 11.8,1,1, 8.528, 10242.961, 300.710, 52592.236 21/05/21,00:00:09,15,09,1, 11.8,1,1, 8.528, 10242.931, 300.663, 52592.198 21/05/21,00:00:09,16,09,1, 11.8,1,1, 8.528, 10242.910, 300.648, 52592.150 21/05/21,00:00:09,17,09,1, 11.8,1,1, 8.528, 10242.926, 300.614, 52592.115 21/05/21,00:00:09,18,09,1, 11.8,1,1, 8.528, 10242.926, 300.605, 52592.133 21/05/21,00:00:09,19,09,1, 11.8,1,1, 8.528, 10242.921, 300.583, 52592.167 21/05/21,00:00:10,00,09,1, 11.9,1,1, 8.527, 10242.916, 300.583, 52592.167 21/05/21,00:00:10,01,09,1, 11.9,1,1, 8.527, 10242.894, 300.509, 52592.092 21/05/21,00:00:10,02,09,1, 11.9,1,1, 8.527, 10242.905, 300.484, 52592.082 21/05/21,00:00:10,03,09,1, 11.9,1,1, 8.527, 10242.913, 300.448, 52592.058 21/05/21,00:00:10,04,09,1, 11.9,1,1, 8.527, 10242.900, 300.408, 52592.047 21/05/21,00:00:10,05,09,1, 11.9,1,1, 8.527, 10242.896, 300.358, 52592.024 21/05/21,00:00:10,06,09,1, 11.9,1,1, 8.527, 10242.901, 300.334, 52592.003 21/05/21,00:00:10,07,09,1, 11.9,1,1, 8.527, 10242.879, 300.272, 52591.951 21/05/21,00:00:10,08,09,1, 11.9,1,1, 8.527, 10242.897, 300.271, 52591.950 21/05/21,00:00:10,09,09,1, 11.9,1,1, 8.527, 10242.887, 300.211, 52591.904 21/05/21,00:00:10,10,09,1, 11.9,1,1, 8.527, 10242.872, 300.176, 52591.950 21/05/21,00:00:10,11,09,1, 11.9,1,1, 8.527, 10242.847, 300.106, 52591.876 21/05/21,00:00:10,12,09,1, 11.9,1,1, 8.527, 10242.858, 300.088, 52591.895 21/05/21,00:00:10,13,09,1, 11.9,1,1, 8.527, 10242.832, 300.032, 52591.924 21/05/21,00:00:10,14,09,1, 11.9,1,1, 8.527, 10242.931, 299.991, 52591.841 21/05/21,00:00:10,15,09,1, 11.9,1,1, 8.527, 10242.843, 299.968, 52591.778 21/05/21,00:00:10,16,09,1, 11.9,1,1, 8.527, 10242.853, 299.905, 52591.780 21/05/21,00:00:10,17,09,1, 11.9,1,1, 8.527, 10242.859, 299.841, 52591.709 21/05/21,00:00:10,18,09,1, 11.9,1,1, 8.527, 10242.869, 299.814, 52591.674 21/05/21,00:00:10,19,09,1, 11.9,1,1, 8.527, 10242.832, 299.763, 52591.658 21/05/21,00:00:11,00,09,1, 11.8,1,1, 8.532, 10242.825, 299.763, 52591.658 21/05/21,00:00:11,01,09,1, 11.8,1,1, 8.532, 10242.840, 299.687, 52591.683 21/05/21,00:00:11,02,09,1, 11.8,1,1, 8.532, 10242.847, 299.625, 52591.598 21/05/21,00:00:11,03,09,1, 11.8,1,1, 8.532, 10242.836, 299.595, 52591.580 21/05/21,00:00:11,04,09,1, 11.8,1,1, 8.532, 10242.843, 299.546, 52591.531 21/05/21,00:00:11,05,09,1, 11.8,1,1, 8.532, 10242.823, 299.492, 52591.527 21/05/21,00:00:11,06,09,1, 11.8,1,1, 8.532, 10242.847, 299.454, 52591.462 21/05/21,00:00:11,07,09,1, 11.8,1,1, 8.532, 10242.828, 299.411, 52591.488 21/05/21,00:00:11,08,09,1, 11.8,1,1, 8.532, 10242.838, 299.362, 52591.469 21/05/21,00:00:11,09,09,1, 11.8,1,1, 8.532, 10242.834, 299.319, 52591.445 21/05/21,00:00:11,10,09,1, 11.8,1,1, 8.532, 10242.845, 299.266, 52591.405 21/05/21,00:00:11,11,09,1, 11.8,1,1, 8.532, 10242.851, 299.223, 52591.381 21/05/21,00:00:11,12,09,1, 11.8,1,1, 8.532, 10242.841, 299.197, 52591.370 21/05/21,00:00:11,13,09,1, 11.8,1,1, 8.532, 10242.851, 299.135, 52591.333 21/05/21,00:00:11,14,09,1, 11.8,1,1, 8.532, 10242.832, 299.076, 52591.320 21/05/21,00:00:11,15,09,1, 11.8,1,1, 8.532, 10242.842, 299.028, 52591.267 21/05/21,00:00:11,16,09,1, 11.8,1,1, 8.532, 10242.833, 298.978, 52591.262 21/05/21,00:00:11,17,09,1, 11.8,1,1, 8.532, 10242.815, 298.936, 52591.136 21/05/21,00:00:11,18,09,1, 11.8,1,1, 8.532, 10242.842, 298.912, 52591.191 21/05/21,00:00:11,19,09,1, 11.8,1,1, 8.532, 10242.856, 298.840, 52591.144 21/05/21,00:00:12,00,09,1, 11.8,1,1, 8.529, 10242.850, 298.840, 52591.144 21/05/21,00:00:12,01,09,1, 11.8,1,1, 8.529, 10242.844, 298.732, 52591.139 21/05/21,00:00:12,02,09,1, 11.8,1,1, 8.529, 10242.828, 298.715, 52591.035 21/05/21,00:00:12,03,09,1, 11.8,1,1, 8.529, 10242.839, 298.681, 52591.023 21/05/21,00:00:12,04,09,1, 11.8,1,1, 8.529, 10242.796, 298.642, 52591.109 21/05/21,00:00:12,05,09,1, 11.8,1,1, 8.529, 10242.808, 298.582, 52591.042 21/05/21,00:00:12,06,09,1, 11.8,1,1, 8.529, 10242.812, 298.508, 52591.029 21/05/21,00:00:12,07,09,1, 11.8,1,1, 8.529, 10242.822, 298.517, 52590.981 21/05/21,00:00:12,08,09,1, 11.8,1,1, 8.529, 10242.805, 298.443, 52590.928 21/05/21,00:00:12,09,09,1, 11.8,1,1, 8.529, 10242.815, 298.418, 52590.912 21/05/21,00:00:12,10,09,1, 11.8,1,1, 8.529, 10242.790, 298.349, 52590.918 21/05/21,00:00:12,11,09,1, 11.8,1,1, 8.529, 10242.772, 298.309, 52590.872 21/05/21,00:00:12,12,09,1, 11.8,1,1, 8.529, 10242.786, 298.271, 52590.951 21/05/21,00:00:12,13,09,1, 11.8,1,1, 8.529, 10242.777, 298.199, 52590.861 21/05/21,00:00:12,14,09,1, 11.8,1,1, 8.529, 10242.779, 298.179, 52590.882 21/05/21,00:00:12,15,09,1, 11.8,1,1, 8.529, 10242.781, 298.117, 52590.811 21/05/21,00:00:12,16,09,1, 11.8,1,1, 8.529, 10242.760, 298.083, 52590.789 21/05/21,00:00:12,17,09,1, 11.8,1,1, 8.529, 10242.777, 297.997, 52590.768 21/05/21,00:00:12,18,09,1, 11.8,1,1, 8.529, 10242.793, 297.965, 52590.700 21/05/21,00:00:12,19,09,1, 11.8,1,1, 8.529, 10242.750, 297.893, 52590.690 21/05/21,00:00:13,00,09,1, 11.9,1,1, 8.527, 10242.749, 297.893, 52590.690 21/05/21,00:00:13,01,09,1, 11.9,1,1, 8.527, 10242.727, 297.796, 52590.657 21/05/21,00:00:13,02,09,1, 11.9,1,1, 8.527, 10242.749, 297.761, 52590.694 21/05/21,00:00:13,03,09,1, 11.9,1,1, 8.527, 10242.724, 297.668, 52590.584 21/05/21,00:00:13,04,09,1, 11.9,1,1, 8.527, 10242.715, 297.621, 52590.580 21/05/21,00:00:13,05,09,1, 11.9,1,1, 8.527, 10242.734, 297.562, 52590.577 21/05/21,00:00:13,06,09,1, 11.9,1,1, 8.527, 10242.709, 297.497, 52590.570 21/05/21,00:00:13,07,09,1, 11.9,1,1, 8.527, 10242.720, 297.472, 52590.557 21/05/21,00:00:13,08,09,1, 11.9,1,1, 8.527, 10242.722, 297.388, 52590.466 21/05/21,00:00:13,09,09,1, 11.9,1,1, 8.527, 10242.699, 297.315, 52590.413 21/05/21,00:00:13,10,09,1, 11.9,1,1, 8.527, 10242.719, 297.280, 52590.459 21/05/21,00:00:13,11,09,1, 11.9,1,1, 8.527, 10242.700, 297.208, 52590.431 21/05/21,00:00:13,12,09,1, 11.9,1,1, 8.527, 10242.690, 297.140, 52590.381 21/05/21,00:00:13,13,09,1, 11.9,1,1, 8.527, 10242.674, 297.089, 52590.365 21/05/21,00:00:13,14,09,1, 11.9,1,1, 8.527, 10242.665, 297.030, 52590.355 21/05/21,00:00:13,15,09,1, 11.9,1,1, 8.527, 10242.661, 296.963, 52590.342 21/05/21,00:00:13,16,09,1, 11.9,1,1, 8.527, 10242.662, 296.898, 52590.302 21/05/21,00:00:13,17,09,1, 11.9,1,1, 8.527, 10242.645, 296.836, 52590.240 21/05/21,00:00:13,18,09,1, 11.9,1,1, 8.527, 10242.649, 296.769, 52590.260 21/05/21,00:00:13,19,09,1, 11.9,1,1, 8.527, 10242.659, 296.748, 52590.219 21/05/21,00:00:14,00,09,1, 11.8,1,1, 8.530, 10242.658, 296.748, 52590.219 21/05/21,00:00:14,01,09,1, 11.8,1,1, 8.530, 10242.632, 296.616, 52590.190 21/05/21,00:00:14,02,09,1, 11.8,1,1, 8.530, 10242.646, 296.537, 52590.162 21/05/21,00:00:14,03,09,1, 11.8,1,1, 8.530, 10242.624, 296.496, 52590.170 21/05/21,00:00:14,04,09,1, 11.8,1,1, 8.530, 10242.638, 296.418, 52590.144 21/05/21,00:00:14,05,09,1, 11.8,1,1, 8.530, 10242.613, 296.368, 52590.104 21/05/21,00:00:14,06,09,1, 11.8,1,1, 8.530, 10242.649, 296.304, 52590.056 21/05/21,00:00:14,07,09,1, 11.8,1,1, 8.530, 10242.619, 296.223, 52590.048 21/05/21,00:00:14,08,09,1, 11.8,1,1, 8.530, 10242.624, 296.154, 52589.965 21/05/21,00:00:14,09,09,1, 11.8,1,1, 8.530, 10242.592, 296.117, 52589.943 21/05/21,00:00:14,10,09,1, 11.8,1,1, 8.530, 10242.601, 296.067, 52589.937 21/05/21,00:00:14,11,09,1, 11.8,1,1, 8.530, 10242.616, 295.995, 52589.919 21/05/21,00:00:14,12,09,1, 11.8,1,1, 8.530, 10242.593, 295.930, 52589.911 21/05/21,00:00:14,13,09,1, 11.8,1,1, 8.530, 10242.569, 295.883, 52589.921 21/05/21,00:00:14,14,09,1, 11.8,1,1, 8.530, 10242.589, 295.845, 52589.878 21/05/21,00:00:14,15,09,1, 11.8,1,1, 8.530, 10242.579, 295.737, 52589.810 21/05/21,00:00:14,16,09,1, 11.8,1,1, 8.530, 10242.570, 295.701, 52589.788 21/05/21,00:00:14,17,09,1, 11.8,1,1, 8.530, 10242.570, 295.650, 52589.774 21/05/21,00:00:14,18,09,1, 11.8,1,1, 8.530, 10242.561, 295.581, 52589.783 21/05/21,00:00:14,19,09,1, 11.8,1,1, 8.530, 10242.559, 295.515, 52589.766 21/05/21,00:00:15,00,09,1, 11.9,1,1, 8.534, 10242.558, 295.515, 52589.766 21/05/21,00:00:15,01,09,1, 11.9,1,1, 8.534, 10242.565, 295.406, 52589.702 21/05/21,00:00:15,02,09,1, 11.9,1,1, 8.534, 10242.567, 295.329, 52589.700 21/05/21,00:00:15,03,09,1, 11.9,1,1, 8.534, 10242.541, 295.289, 52589.664 21/05/21,00:00:15,04,09,1, 11.9,1,1, 8.534, 10242.557, 295.220, 52589.653 21/05/21,00:00:15,05,09,1, 11.9,1,1, 8.534, 10242.531, 295.144, 52589.597 21/05/21,00:00:15,06,09,1, 11.9,1,1, 8.534, 10242.527, 295.093, 52589.549 21/05/21,00:00:15,07,09,1, 11.9,1,1, 8.534, 10242.525, 295.035, 52589.559 21/05/21,00:00:15,08,09,1, 11.9,1,1, 8.534, 10242.511, 294.994, 52589.556 21/05/21,00:00:15,09,09,1, 11.9,1,1, 8.534, 10242.532, 294.911, 52589.546 21/05/21,00:00:15,10,09,1, 11.9,1,1, 8.534, 10242.520, 294.889, 52589.517 21/05/21,00:00:15,11,09,1, 11.9,1,1, 8.534, 10242.518, 294.820, 52589.462 21/05/21,00:00:15,12,09,1, 11.9,1,1, 8.534, 10242.522, 294.774, 52589.455 21/05/21,00:00:15,13,09,1, 11.9,1,1, 8.534, 10242.507, 294.710, 52589.473 21/05/21,00:00:15,14,09,1, 11.9,1,1, 8.534, 10242.493, 294.677, 52589.413 21/05/21,00:00:15,15,09,1, 11.9,1,1, 8.534, 10242.520, 294.611, 52589.432 21/05/21,00:00:15,16,09,1, 11.9,1,1, 8.534, 10242.511, 294.548, 52589.418 21/05/21,00:00:15,17,09,1, 11.9,1,1, 8.534, 10242.491, 294.498, 52589.375 21/05/21,00:00:15,18,09,1, 11.9,1,1, 8.534, 10242.486, 294.429, 52589.373 21/05/21,00:00:15,19,09,1, 11.9,1,1, 8.534, 10242.472, 294.406, 52589.368 21/05/21,00:00:16,00,09,1, 11.8,1,1, 8.530, 10242.466, 294.406, 52589.368 21/05/21,00:00:16,01,09,1, 11.8,1,1, 8.530, 10242.446, 294.283, 52589.420 21/05/21,00:00:16,02,09,1, 11.8,1,1, 8.530, 10242.465, 294.237, 52589.372 21/05/21,00:00:16,03,09,1, 11.8,1,1, 8.530, 10242.449, 294.193, 52589.327 21/05/21,00:00:16,04,09,1, 11.8,1,1, 8.530, 10242.431, 294.151, 52589.315 21/05/21,00:00:16,05,09,1, 11.8,1,1, 8.530, 10242.410, 294.126, 52589.238 21/05/21,00:00:16,06,09,1, 11.8,1,1, 8.530, 10242.421, 294.051, 52589.248 21/05/21,00:00:16,07,09,1, 11.8,1,1, 8.530, 10242.383, 294.015, 52589.222 21/05/21,00:00:16,08,09,1, 11.8,1,1, 8.530, 10242.400, 293.951, 52589.229 21/05/21,00:00:16,09,09,1, 11.8,1,1, 8.530, 10242.386, 293.928, 52589.201 21/05/21,00:00:16,10,09,1, 11.8,1,1, 8.530, 10242.350, 293.870, 52589.175 21/05/21,00:00:16,11,09,1, 11.8,1,1, 8.530, 10242.340, 293.835, 52589.161 21/05/21,00:00:16,12,09,1, 11.8,1,1, 8.530, 10242.329, 293.790, 52589.151 21/05/21,00:00:16,13,09,1, 11.8,1,1, 8.530, 10242.306, 293.741, 52589.122 21/05/21,00:00:16,14,09,1, 11.8,1,1, 8.530, 10242.305, 293.706, 52589.126 21/05/21,00:00:16,15,09,1, 11.8,1,1, 8.530, 10242.302, 293.661, 52589.074 21/05/21,00:00:16,16,09,1, 11.8,1,1, 8.530, 10242.242, 293.625, 52589.090 21/05/21,00:00:16,17,09,1, 11.8,1,1, 8.530, 10242.251, 293.588, 52589.063 21/05/21,00:00:16,18,09,1, 11.8,1,1, 8.530, 10242.209, 293.543, 52588.995 21/05/21,00:00:16,19,09,1, 11.8,1,1, 8.530, 10242.215, 293.504, 52589.046 21/05/21,00:00:17,00,09,1, 11.8,1,1, 8.529, 10242.215, 293.504, 52589.046 21/05/21,00:00:17,01,09,1, 11.8,1,1, 8.529, 10242.179, 293.425, 52588.939 21/05/21,00:00:17,02,09,1, 11.8,1,1, 8.529, 10242.140, 293.386, 52588.935 21/05/21,00:00:17,03,09,1, 11.8,1,1, 8.529, 10242.116, 293.364, 52588.916 21/05/21,00:00:17,04,09,1, 11.8,1,1, 8.529, 10242.093, 293.315, 52588.928 21/05/21,00:00:17,05,09,1, 11.8,1,1, 8.529, 10242.080, 293.276, 52588.905 21/05/21,00:00:17,06,09,1, 11.8,1,1, 8.529, 10242.048, 293.240, 52588.859 21/05/21,00:00:17,07,09,1, 11.8,1,1, 8.529, 10242.018, 293.202, 52588.860 21/05/21,00:00:17,08,09,1, 11.8,1,1, 8.529, 10242.013, 293.175, 52588.820 21/05/21,00:00:17,09,09,1, 11.8,1,1, 8.529, 10241.977, 293.145, 52588.826 21/05/21,00:00:17,10,09,1, 11.8,1,1, 8.529, 10241.943, 293.075, 52588.582 21/05/21,00:00:17,11,09,1, 11.8,1,1, 8.529, 10241.931, 293.070, 52588.811 21/05/21,00:00:17,12,09,1, 11.8,1,1, 8.529, 10241.918, 293.038, 52588.802 21/05/21,00:00:17,13,09,1, 11.8,1,1, 8.529, 10241.894, 292.990, 52588.745 21/05/21,00:00:17,14,09,1, 11.8,1,1, 8.529, 10241.904, 292.961, 52588.744 21/05/21,00:00:17,15,09,1, 11.8,1,1, 8.529, 10241.870, 292.920, 52588.716 21/05/21,00:00:17,16,09,1, 11.8,1,1, 8.529, 10241.879, 292.890, 52588.674 21/05/21,00:00:17,17,09,1, 11.8,1,1, 8.529, 10241.850, 292.824, 52588.638 21/05/21,00:00:17,18,09,1, 11.8,1,1, 8.529, 10241.861, 292.829, 52588.604 21/05/21,00:00:17,19,09,1, 11.8,1,1, 8.529, 10241.873, 292.797, 52588.652 21/05/21,00:00:18,00,09,1, 11.8,1,1, 8.528, 10241.865, 292.797, 52588.652 21/05/21,00:00:18,01,09,1, 11.8,1,1, 8.528, 10241.841, 292.730, 52588.577 21/05/21,00:00:18,02,09,1, 11.8,1,1, 8.528, 10241.877, 292.709, 52588.584 21/05/21,00:00:18,03,09,1, 11.8,1,1, 8.528, 10241.867, 292.650, 52588.561 21/05/21,00:00:18,04,09,1, 11.8,1,1, 8.528, 10241.840, 292.618, 52588.503 21/05/21,00:00:18,05,09,1, 11.8,1,1, 8.528, 10241.853, 292.595, 52588.501 21/05/21,00:00:18,06,09,1, 11.8,1,1, 8.528, 10241.859, 292.597, 52588.482 21/05/21,00:00:18,07,09,1, 11.8,1,1, 8.528, 10241.893, 292.548, 52588.434 21/05/21,00:00:18,08,09,1, 11.8,1,1, 8.528, 10241.886, 292.505, 52588.454 21/05/21,00:00:18,09,09,1, 11.8,1,1, 8.528, 10241.832, 292.517, 52588.778 21/05/21,00:00:18,10,09,1, 11.8,1,1, 8.528, 10241.919, 292.449, 52588.418 21/05/21,00:00:18,11,09,1, 11.8,1,1, 8.528, 10241.902, 292.424, 52588.367 21/05/21,00:00:18,12,09,1, 11.8,1,1, 8.528, 10241.948, 292.417, 52588.391 21/05/21,00:00:18,13,09,1, 11.8,1,1, 8.528, 10241.949, 292.393, 52588.384 21/05/21,00:00:18,14,09,1, 11.8,1,1, 8.528, 10241.984, 292.345, 52588.318 21/05/21,00:00:18,15,09,1, 11.8,1,1, 8.528, 10241.989, 292.314, 52588.295 21/05/21,00:00:18,16,09,1, 11.8,1,1, 8.528, 10242.026, 292.295, 52588.323 21/05/21,00:00:18,17,09,1, 11.8,1,1, 8.528, 10242.063, 292.248, 52588.259 21/05/21,00:00:18,18,09,1, 11.8,1,1, 8.528, 10242.078, 292.223, 52588.197 21/05/21,00:00:18,19,09,1, 11.8,1,1, 8.528, 10242.101, 292.204, 52588.167 21/05/21,00:00:19,00,09,1, 11.8,1,1, 8.530, 10242.099, 292.204, 52588.167 21/05/21,00:00:19,01,09,1, 11.8,1,1, 8.530, 10242.141, 292.154, 52588.171 21/05/21,00:00:19,02,09,1, 11.8,1,1, 8.530, 10242.163, 292.127, 52588.127 21/05/21,00:00:19,03,09,1, 11.8,1,1, 8.530, 10242.222, 292.102, 52588.119 21/05/21,00:00:19,04,09,1, 11.8,1,1, 8.530, 10242.237, 292.070, 52588.078 21/05/21,00:00:19,05,09,1, 11.8,1,1, 8.530, 10242.282, 292.054, 52588.077 21/05/21,00:00:19,06,09,1, 11.8,1,1, 8.530, 10242.294, 292.019, 52588.023 21/05/21,00:00:19,07,09,1, 11.8,1,1, 8.530, 10242.345, 291.996, 52588.034 21/05/21,00:00:19,08,09,1, 11.8,1,1, 8.530, 10242.382, 291.969, 52587.965 21/05/21,00:00:19,09,09,1, 11.8,1,1, 8.530, 10242.416, 291.949, 52587.972 21/05/21,00:00:19,10,09,1, 11.8,1,1, 8.530, 10242.438, 291.910, 52587.958 21/05/21,00:00:19,11,09,1, 11.8,1,1, 8.530, 10242.459, 291.901, 52587.925 21/05/21,00:00:19,12,09,1, 11.8,1,1, 8.530, 10242.528, 291.874, 52587.891 21/05/21,00:00:19,13,09,1, 11.8,1,1, 8.530, 10242.578, 291.840, 52587.851 21/05/21,00:00:19,14,09,1, 11.8,1,1, 8.530, 10242.614, 291.801, 52587.854 21/05/21,00:00:19,15,09,1, 11.8,1,1, 8.530, 10242.632, 291.797, 52587.825 21/05/21,00:00:19,16,09,1, 11.8,1,1, 8.530, 10242.692, 291.812, 52587.822 21/05/21,00:00:19,17,09,1, 11.8,1,1, 8.530, 10242.724, 291.753, 52587.769 21/05/21,00:00:19,18,09,1, 11.8,1,1, 8.530, 10242.766, 291.741, 52587.773 21/05/21,00:00:19,19,09,1, 11.8,1,1, 8.530, 10242.809, 291.726, 52587.757 21/05/21,00:00:20,00,09,1, 11.9,1,1, 8.527, 10242.808, 291.726, 52587.757 21/05/21,00:00:20,01,09,1, 11.9,1,1, 8.527, 10242.865, 291.704, 52587.685 21/05/21,00:00:20,02,09,1, 11.9,1,1, 8.527, 10242.921, 291.685, 52587.724 21/05/21,00:00:20,03,09,1, 11.9,1,1, 8.527, 10242.988, 291.671, 52587.693 21/05/21,00:00:20,04,09,1, 11.9,1,1, 8.527, 10243.021, 291.632, 52587.689 21/05/21,00:00:20,05,09,1, 11.9,1,1, 8.527, 10243.058, 291.637, 52587.658 21/05/21,00:00:20,06,09,1, 11.9,1,1, 8.527, 10243.114, 291.608, 52587.616 21/05/21,00:00:20,07,09,1, 11.9,1,1, 8.527, 10243.144, 291.620, 52587.645 21/05/21,00:00:20,08,09,1, 11.9,1,1, 8.527, 10243.177, 291.564, 52587.593 21/05/21,00:00:20,09,09,1, 11.9,1,1, 8.527, 10243.208, 291.549, 52587.582 21/05/21,00:00:20,10,09,1, 11.9,1,1, 8.527, 10243.287, 291.575, 52587.584 21/05/21,00:00:20,11,09,1, 11.9,1,1, 8.527, 10243.299, 291.525, 52587.574 21/05/21,00:00:20,12,09,1, 11.9,1,1, 8.527, 10243.326, 291.496, 52587.574 21/05/21,00:00:20,13,09,1, 11.9,1,1, 8.527, 10243.373, 291.492, 52587.567 21/05/21,00:00:20,14,09,1, 11.9,1,1, 8.527, 10243.374, 291.491, 52587.512 21/05/21,00:00:20,15,09,1, 11.9,1,1, 8.527, 10243.442, 291.470, 52587.509 21/05/21,00:00:20,16,09,1, 11.9,1,1, 8.527, 10243.482, 291.478, 52587.523 21/05/21,00:00:20,17,09,1, 11.9,1,1, 8.527, 10243.521, 291.453, 52587.488 21/05/21,00:00:20,18,09,1, 11.9,1,1, 8.527, 10243.553, 291.422, 52587.458 21/05/21,00:00:20,19,09,1, 11.9,1,1, 8.527, 10243.594, 291.457, 52587.439 21/05/21,00:00:21,00,09,1, 11.8,1,1, 8.525, 10243.592, 291.457, 52587.439 21/05/21,00:00:21,01,09,1, 11.8,1,1, 8.525, 10243.646, 291.381, 52587.406 21/05/21,00:00:21,02,09,1, 11.8,1,1, 8.525, 10243.666, 291.408, 52587.402 21/05/21,00:00:21,03,09,1, 11.8,1,1, 8.525, 10243.716, 291.390, 52587.368 21/05/21,00:00:21,04,09,1, 11.8,1,1, 8.525, 10243.719, 291.376, 52587.335 21/05/21,00:00:21,05,09,1, 11.8,1,1, 8.525, 10243.754, 291.366, 52587.368 21/05/21,00:00:21,06,09,1, 11.8,1,1, 8.525, 10243.763, 291.334, 52587.317 21/05/21,00:00:21,07,09,1, 11.8,1,1, 8.525, 10243.747, 291.352, 52587.354 21/05/21,00:00:21,08,09,1, 11.8,1,1, 8.525, 10243.813, 291.346, 52587.373 21/05/21,00:00:21,09,09,1, 11.8,1,1, 8.525, 10243.798, 291.332, 52587.328 21/05/21,00:00:21,10,09,1, 11.8,1,1, 8.525, 10243.862, 291.327, 52587.354 21/05/21,00:00:21,11,09,1, 11.8,1,1, 8.525, 10243.881, 291.296, 52587.315 21/05/21,00:00:21,12,09,1, 11.8,1,1, 8.525, 10243.875, 291.313, 52587.288 21/05/21,00:00:21,13,09,1, 11.8,1,1, 8.525, 10243.911, 291.293, 52587.336 21/05/21,00:00:21,14,09,1, 11.8,1,1, 8.525, 10243.922, 291.254, 52587.272 21/05/21,00:00:21,15,09,1, 11.8,1,1, 8.525, 10243.921, 291.267, 52587.263 21/05/21,00:00:21,16,09,1, 11.8,1,1, 8.525, 10243.931, 291.247, 52587.250 21/05/21,00:00:21,17,09,1, 11.8,1,1, 8.525, 10243.964, 291.218, 52587.250 21/05/21,00:00:21,18,09,1, 11.8,1,1, 8.525, 10243.968, 291.197, 52587.259 21/05/21,00:00:21,19,09,1, 11.8,1,1, 8.525, 10243.994, 291.196, 52587.257 21/05/21,00:00:22,00,09,1, 11.9,1,1, 8.527, 10243.993, 291.196, 52587.257 21/05/21,00:00:22,01,09,1, 11.9,1,1, 8.527, 10244.009, 291.152, 52587.194 21/05/21,00:00:22,02,09,1, 11.9,1,1, 8.527, 10244.012, 291.130, 52587.165 21/05/21,00:00:22,03,09,1, 11.9,1,1, 8.527, 10244.047, 291.133, 52587.212 21/05/21,00:00:22,04,09,1, 11.9,1,1, 8.527, 10244.016, 291.115, 52587.202 21/05/21,00:00:22,05,09,1, 11.9,1,1, 8.527, 10244.033, 291.122, 52587.176 21/05/21,00:00:22,06,09,1, 11.9,1,1, 8.527, 10244.042, 291.084, 52587.179 21/05/21,00:00:22,07,09,1, 11.9,1,1, 8.527, 10244.065, 291.075, 52587.169 21/05/21,00:00:22,08,09,1, 11.9,1,1, 8.527, 10244.060, 291.082, 52587.172 21/05/21,00:00:22,09,09,1, 11.9,1,1, 8.527, 10244.077, 291.047, 52587.140 21/05/21,00:00:22,10,09,1, 11.9,1,1, 8.527, 10244.062, 291.039, 52587.184 21/05/21,00:00:22,11,09,1, 11.9,1,1, 8.527, 10244.069, 291.027, 52587.155 21/05/21,00:00:22,12,09,1, 11.9,1,1, 8.527, 10244.089, 291.032, 52587.130 21/05/21,00:00:22,13,09,1, 11.9,1,1, 8.527, 10244.062, 291.043, 52587.146 21/05/21,00:00:22,14,09,1, 11.9,1,1, 8.527, 10244.055, 291.012, 52587.124 21/05/21,00:00:22,15,09,1, 11.9,1,1, 8.527, 10244.086, 290.986, 52587.098 21/05/21,00:00:22,16,09,1, 11.9,1,1, 8.527, 10244.085, 290.954, 52587.135 21/05/21,00:00:22,17,09,1, 11.9,1,1, 8.527, 10244.084, 290.954, 52587.105 21/05/21,00:00:22,18,09,1, 11.9,1,1, 8.527, 10244.081, 290.958, 52587.089 21/05/21,00:00:22,19,09,1, 11.9,1,1, 8.527, 10244.098, 290.941, 52587.064 21/05/21,00:00:23,00,08,1, 11.9,1,1, 8.528, 10244.093, 290.941, 52587.064 21/05/21,00:00:23,01,08,1, 11.9,1,1, 8.528, 10244.109, 290.907, 52587.066 21/05/21,00:00:23,02,08,1, 11.9,1,1, 8.528, 10244.105, 290.894, 52587.124 21/05/21,00:00:23,03,08,1, 11.9,1,1, 8.528, 10244.108, 290.882, 52587.099 21/05/21,00:00:23,04,08,1, 11.9,1,1, 8.528, 10244.130, 290.861, 52587.080 21/05/21,00:00:23,05,08,1, 11.9,1,1, 8.528, 10244.118, 290.857, 52587.072 21/05/21,00:00:23,06,08,1, 11.9,1,1, 8.528, 10244.122, 290.863, 52587.043 21/05/21,00:00:23,07,08,1, 11.9,1,1, 8.528, 10244.135, 290.847, 52587.086 21/05/21,00:00:23,08,08,1, 11.9,1,1, 8.528, 10244.110, 290.850, 52587.070 21/05/21,00:00:23,09,08,1, 11.9,1,1, 8.528, 10244.106, 290.867, 52587.103 21/05/21,00:00:23,10,08,1, 11.9,1,1, 8.528, 10244.106, 290.819, 52587.053 21/05/21,00:00:23,11,08,1, 11.9,1,1, 8.528, 10244.099, 290.817, 52587.076 21/05/21,00:00:23,12,08,1, 11.9,1,1, 8.528, 10244.095, 290.813, 52587.115 21/05/21,00:00:23,13,08,1, 11.9,1,1, 8.528, 10244.075, 290.805, 52587.052 21/05/21,00:00:23,14,08,1, 11.9,1,1, 8.528, 10244.068, 290.820, 52587.087 21/05/21,00:00:23,15,08,1, 11.9,1,1, 8.528, 10244.058, 290.805, 52587.092 21/05/21,00:00:23,16,08,1, 11.9,1,1, 8.528, 10244.063, 290.794, 52587.028 21/05/21,00:00:23,17,08,1, 11.9,1,1, 8.528, 10244.043, 290.815, 52587.091 21/05/21,00:00:23,18,08,1, 11.9,1,1, 8.528, 10244.049, 290.805, 52587.080 21/05/21,00:00:23,19,08,1, 11.9,1,1, 8.528, 10244.037, 290.747, 52587.054 21/05/21,00:00:24,00,08,1, 11.9,1,1, 8.530, 10244.035, 290.747, 52587.054 21/05/21,00:00:24,01,08,1, 11.9,1,1, 8.530, 10243.988, 290.744, 52587.060 21/05/21,00:00:24,02,08,1, 11.9,1,1, 8.530, 10243.969, 290.755, 52587.051 21/05/21,00:00:24,03,08,1, 11.9,1,1, 8.530, 10243.967, 290.745, 52587.054 21/05/21,00:00:24,04,08,1, 11.9,1,1, 8.530, 10243.931, 290.721, 52587.036 21/05/21,00:00:24,05,08,1, 11.9,1,1, 8.530, 10243.928, 290.705, 52587.027 21/05/21,00:00:24,06,08,1, 11.9,1,1, 8.530, 10243.900, 290.692, 52587.019 21/05/21,00:00:24,07,08,1, 11.9,1,1, 8.530, 10243.910, 290.686, 52587.062 21/05/21,00:00:24,08,08,1, 11.9,1,1, 8.530, 10243.876, 290.681, 52587.013 21/05/21,00:00:24,09,08,1, 11.9,1,1, 8.530, 10243.857, 290.673, 52587.026 21/05/21,00:00:24,10,08,1, 11.9,1,1, 8.530, 10243.833, 290.671, 52587.068 21/05/21,00:00:24,11,08,1, 11.9,1,1, 8.530, 10243.812, 290.639, 52587.007 21/05/21,00:00:24,12,08,1, 11.9,1,1, 8.530, 10243.786, 290.643, 52587.034 21/05/21,00:00:24,13,08,1, 11.9,1,1, 8.530, 10243.806, 290.623, 52586.978 21/05/21,00:00:24,14,08,1, 11.9,1,1, 8.530, 10243.770, 290.608, 52587.039 21/05/21,00:00:24,15,08,1, 11.9,1,1, 8.530, 10243.766, 290.608, 52586.935 21/05/21,00:00:24,16,08,1, 11.9,1,1, 8.530, 10243.713, 290.597, 52587.001 21/05/21,00:00:24,17,08,1, 11.9,1,1, 8.530, 10243.752, 290.560, 52586.829 21/05/21,00:00:24,18,08,1, 11.9,1,1, 8.530, 10243.710, 290.557, 52586.911 21/05/21,00:00:24,19,08,1, 11.9,1,1, 8.530, 10243.703, 290.520, 52586.884 21/05/21,00:00:25,00,08,1, 11.8,1,1, 8.529, 10243.701, 290.520, 52586.884 21/05/21,00:00:25,01,08,1, 11.8,1,1, 8.529, 10243.647, 290.464, 52586.899 21/05/21,00:00:25,02,08,1, 11.8,1,1, 8.529, 10243.650, 290.513, 52586.936 21/05/21,00:00:25,03,08,1, 11.8,1,1, 8.529, 10243.629, 290.472, 52586.907 21/05/21,00:00:25,04,08,1, 11.8,1,1, 8.529, 10243.594, 290.472, 52586.864 21/05/21,00:00:25,05,08,1, 11.8,1,1, 8.529, 10243.605, 290.466, 52586.883 21/05/21,00:00:25,06,08,1, 11.8,1,1, 8.529, 10243.592, 290.489, 52586.896 21/05/21,00:00:25,07,08,1, 11.8,1,1, 8.529, 10243.569, 290.448, 52586.917 21/05/21,00:00:25,08,08,1, 11.8,1,1, 8.529, 10243.557, 290.435, 52586.880 21/05/21,00:00:25,09,08,1, 11.8,1,1, 8.529, 10243.559, 290.412, 52586.851 21/05/21,00:00:25,10,08,1, 11.8,1,1, 8.529, 10243.507, 290.415, 52586.842 21/05/21,00:00:25,11,08,1, 11.8,1,1, 8.529, 10243.486, 290.376, 52586.832 21/05/21,00:00:25,12,08,1, 11.8,1,1, 8.529, 10243.499, 290.371, 52586.860 21/05/21,00:00:25,13,08,1, 11.8,1,1, 8.529, 10243.471, 290.344, 52586.835 21/05/21,00:00:25,14,08,1, 11.8,1,1, 8.529, 10243.466, 290.326, 52586.827 21/05/21,00:00:25,15,08,1, 11.8,1,1, 8.529, 10243.458, 290.330, 52586.815 21/05/21,00:00:25,16,08,1, 11.8,1,1, 8.529, 10243.431, 290.298, 52586.789 21/05/21,00:00:25,17,08,1, 11.8,1,1, 8.529, 10243.428, 290.313, 52586.758 21/05/21,00:00:25,18,08,1, 11.8,1,1, 8.529, 10243.383, 290.308, 52586.773 21/05/21,00:00:25,19,08,1, 11.8,1,1, 8.529, 10243.394, 290.287, 52586.762 21/05/21,00:00:26,00,08,1, 11.9,1,1, 8.527, 10243.392, 290.287, 52586.762 21/05/21,00:00:26,01,08,1, 11.9,1,1, 8.527, 10243.392, 290.245, 52586.754 21/05/21,00:00:26,02,08,1, 11.9,1,1, 8.527, 10243.367, 290.242, 52586.770 21/05/21,00:00:26,03,08,1, 11.9,1,1, 8.527, 10243.340, 290.242, 52586.748 21/05/21,00:00:26,04,08,1, 11.9,1,1, 8.527, 10243.338, 290.213, 52586.724 21/05/21,00:00:26,05,08,1, 11.9,1,1, 8.527, 10243.298, 290.194, 52586.721 21/05/21,00:00:26,06,08,1, 11.9,1,1, 8.527, 10243.291, 290.186, 52586.723 21/05/21,00:00:26,07,08,1, 11.9,1,1, 8.527, 10243.276, 290.156, 52586.704 21/05/21,00:00:26,08,08,1, 11.9,1,1, 8.527, 10243.283, 290.143, 52586.713 21/05/21,00:00:26,09,08,1, 11.9,1,1, 8.527, 10243.244, 290.086, 52586.725 21/05/21,00:00:26,10,08,1, 11.9,1,1, 8.527, 10243.211, 290.071, 52586.728 21/05/21,00:00:26,11,08,1, 11.9,1,1, 8.527, 10243.205, 290.048, 52586.637 21/05/21,00:00:26,12,08,1, 11.9,1,1, 8.527, 10243.195, 290.039, 52586.686 21/05/21,00:00:26,13,08,1, 11.9,1,1, 8.527, 10243.172, 290.025, 52586.670 21/05/21,00:00:26,14,08,1, 11.9,1,1, 8.527, 10243.172, 290.014, 52586.665 21/05/21,00:00:26,15,08,1, 11.9,1,1, 8.527, 10243.146, 289.989, 52586.643 21/05/21,00:00:26,16,08,1, 11.9,1,1, 8.527, 10243.134, 289.996, 52586.665 21/05/21,00:00:26,17,08,1, 11.9,1,1, 8.527, 10243.136, 289.967, 52586.639 21/05/21,00:00:26,18,08,1, 11.9,1,1, 8.527, 10243.114, 289.954, 52586.619 21/05/21,00:00:26,19,08,1, 11.9,1,1, 8.527, 10243.083, 289.920, 52586.593 21/05/21,00:00:27,00,08,1, 11.8,1,1, 8.529, 10243.083, 289.920, 52586.593 21/05/21,00:00:27,01,08,1, 11.8,1,1, 8.529, 10243.079, 289.901, 52586.612 21/05/21,00:00:27,02,08,1, 11.8,1,1, 8.529, 10243.039, 289.872, 52586.640 21/05/21,00:00:27,03,08,1, 11.8,1,1, 8.529, 10243.046, 289.862, 52586.616 21/05/21,00:00:27,04,08,1, 11.8,1,1, 8.529, 10243.003, 289.833, 52586.598 21/05/21,00:00:27,05,08,1, 11.8,1,1, 8.529, 10242.961, 289.822, 52586.578 21/05/21,00:00:27,06,08,1, 11.8,1,1, 8.529, 10242.999, 289.797, 52586.580 21/05/21,00:00:27,07,08,1, 11.8,1,1, 8.529, 10242.988, 289.764, 52586.516 21/05/21,00:00:27,08,08,1, 11.8,1,1, 8.529, 10242.964, 289.756, 52586.542 21/05/21,00:00:27,09,08,1, 11.8,1,1, 8.529, 10242.936, 289.733, 52586.519 21/05/21,00:00:27,10,08,1, 11.8,1,1, 8.529, 10242.929, 289.721, 52586.524 21/05/21,00:00:27,11,08,1, 11.8,1,1, 8.529, 10242.917, 289.667, 52586.494 21/05/21,00:00:27,12,08,1, 11.8,1,1, 8.529, 10242.924, 289.652, 52586.472 21/05/21,00:00:27,13,08,1, 11.8,1,1, 8.529, 10242.890, 289.647, 52586.517 21/05/21,00:00:27,14,08,1, 11.8,1,1, 8.529, 10242.896, 289.638, 52586.510 21/05/21,00:00:27,15,08,1, 11.8,1,1, 8.529, 10242.907, 289.611, 52586.440 21/05/21,00:00:27,16,08,1, 11.8,1,1, 8.529, 10242.850, 289.613, 52586.479 21/05/21,00:00:27,17,08,1, 11.8,1,1, 8.529, 10242.871, 289.618, 52586.415 21/05/21,00:00:27,18,08,1, 11.8,1,1, 8.529, 10242.877, 289.602, 52586.404 21/05/21,00:00:27,19,08,1, 11.8,1,1, 8.529, 10242.872, 289.557, 52586.386 21/05/21,00:00:28,00,08,1, 11.9,1,1, 8.526, 10242.866, 289.557, 52586.386 21/05/21,00:00:28,01,08,1, 11.9,1,1, 8.526, 10242.901, 289.550, 52586.375 21/05/21,00:00:28,02,08,1, 11.9,1,1, 8.526, 10242.872, 289.547, 52586.371 21/05/21,00:00:28,03,08,1, 11.9,1,1, 8.526, 10242.896, 289.524, 52586.360 21/05/21,00:00:28,04,08,1, 11.9,1,1, 8.526, 10242.900, 289.552, 52586.390 21/05/21,00:00:28,05,08,1, 11.9,1,1, 8.526, 10242.902, 289.540, 52586.349 21/05/21,00:00:28,06,08,1, 11.9,1,1, 8.526, 10242.908, 289.527, 52586.330 21/05/21,00:00:28,07,08,1, 11.9,1,1, 8.526, 10242.916, 289.522, 52586.314 21/05/21,00:00:28,08,08,1, 11.9,1,1, 8.526, 10242.924, 289.515, 52586.283 21/05/21,00:00:28,09,08,1, 11.9,1,1, 8.526, 10242.927, 289.513, 52586.293 21/05/21,00:00:28,10,08,1, 11.9,1,1, 8.526, 10242.949, 289.483, 52586.287 21/05/21,00:00:28,11,08,1, 11.9,1,1, 8.526, 10242.950, 289.472, 52586.229 21/05/21,00:00:28,12,08,1, 11.9,1,1, 8.526, 10242.959, 289.506, 52586.226 21/05/21,00:00:28,13,08,1, 11.9,1,1, 8.526, 10242.957, 289.501, 52586.244 21/05/21,00:00:28,14,08,1, 11.9,1,1, 8.526, 10242.991, 289.493, 52586.221 21/05/21,00:00:28,15,08,1, 11.9,1,1, 8.526, 10243.003, 289.491, 52586.193 21/05/21,00:00:28,16,08,1, 11.9,1,1, 8.526, 10243.006, 289.489, 52586.197 21/05/21,00:00:28,17,08,1, 11.9,1,1, 8.526, 10243.038, 289.478, 52586.162 21/05/21,00:00:28,18,08,1, 11.9,1,1, 8.526, 10243.050, 289.515, 52586.188 21/05/21,00:00:28,19,08,1, 11.9,1,1, 8.526, 10243.068, 289.499, 52586.191 21/05/21,00:00:29,00,08,1, 11.9,1,1, 8.529, 10243.067, 289.499, 52586.191 21/05/21,00:00:29,01,08,1, 11.9,1,1, 8.529, 10243.091, 289.516, 52586.146 21/05/21,00:00:29,02,08,1, 11.9,1,1, 8.529, 10243.120, 289.522, 52586.166 21/05/21,00:00:29,03,08,1, 11.9,1,1, 8.529, 10243.156, 289.485, 52586.164 21/05/21,00:00:29,04,08,1, 11.9,1,1, 8.529, 10243.187, 289.489, 52586.177 21/05/21,00:00:29,05,08,1, 11.9,1,1, 8.529, 10243.204, 289.500, 52586.162 21/05/21,00:00:29,06,08,1, 11.9,1,1, 8.529, 10243.238, 289.464, 52586.150 21/05/21,00:00:29,07,08,1, 11.9,1,1, 8.529, 10243.267, 289.474, 52586.154 21/05/21,00:00:29,08,08,1, 11.9,1,1, 8.529, 10243.255, 289.492, 52586.117 21/05/21,00:00:29,09,08,1, 11.9,1,1, 8.529, 10243.292, 289.508, 52586.128 21/05/21,00:00:29,10,08,1, 11.9,1,1, 8.529, 10243.305, 289.510, 52586.124 21/05/21,00:00:29,11,08,1, 11.9,1,1, 8.529, 10243.332, 289.472, 52586.111 21/05/21,00:00:29,12,08,1, 11.9,1,1, 8.529, 10243.370, 289.466, 52586.097 21/05/21,00:00:29,13,08,1, 11.9,1,1, 8.529, 10243.412, 289.466, 52586.112 21/05/21,00:00:29,14,08,1, 11.9,1,1, 8.529, 10243.446, 289.467, 52586.191 21/05/21,00:00:29,15,08,1, 11.9,1,1, 8.529, 10243.414, 289.458, 52586.249 21/05/21,00:00:29,16,08,1, 11.9,1,1, 8.529, 10243.494, 289.431, 52586.155 21/05/21,00:00:29,17,08,1, 11.9,1,1, 8.529, 10243.514, 289.435, 52586.126 21/05/21,00:00:29,18,08,1, 11.9,1,1, 8.529, 10243.513, 289.424, 52586.188 21/05/21,00:00:29,19,08,1, 11.9,1,1, 8.529, 10243.551, 289.414, 52586.120 21/05/21,00:00:30,00,08,1, 11.8,1,1, 8.529, 10243.551, 289.414, 52586.120 21/05/21,00:00:30,01,08,1, 11.8,1,1, 8.529, 10243.594, 289.392, 52586.085 21/05/21,00:00:30,02,08,1, 11.8,1,1, 8.529, 10243.638, 289.378, 52586.106 21/05/21,00:00:30,03,08,1, 11.8,1,1, 8.529, 10243.673, 289.371, 52586.086 21/05/21,00:00:30,04,08,1, 11.8,1,1, 8.529, 10243.680, 289.345, 52586.117 21/05/21,00:00:30,05,08,1, 11.8,1,1, 8.529, 10243.697, 289.361, 52586.144 21/05/21,00:00:30,06,08,1, 11.8,1,1, 8.529, 10243.736, 289.298, 52586.124 21/05/21,00:00:30,07,08,1, 11.8,1,1, 8.529, 10243.806, 289.272, 52585.904 21/05/21,00:00:30,08,08,1, 11.8,1,1, 8.529, 10243.825, 289.275, 52586.067 21/05/21,00:00:30,09,08,1, 11.8,1,1, 8.529, 10243.833, 289.265, 52586.084 21/05/21,00:00:30,10,08,1, 11.8,1,1, 8.529, 10243.866, 289.226, 52586.132 21/05/21,00:00:30,11,08,1, 11.8,1,1, 8.529, 10243.884, 289.220, 52586.105 21/05/21,00:00:30,12,08,1, 11.8,1,1, 8.529, 10243.911, 289.181, 52586.120 21/05/21,00:00:30,13,08,1, 11.8,1,1, 8.529, 10243.951, 289.173, 52586.095 21/05/21,00:00:30,14,08,1, 11.8,1,1, 8.529, 10243.979, 289.160, 52586.161 21/05/21,00:00:30,15,08,1, 11.8,1,1, 8.529, 10244.002, 289.133, 52586.097 21/05/21,00:00:30,16,08,1, 11.8,1,1, 8.529, 10244.024, 289.094, 52586.160 21/05/21,00:00:30,17,08,1, 11.8,1,1, 8.529, 10244.076, 289.095, 52586.111 21/05/21,00:00:30,18,08,1, 11.8,1,1, 8.529, 10244.114, 289.068, 52586.129 21/05/21,00:00:30,19,08,1, 11.8,1,1, 8.529, 10244.119, 288.996, 52586.098 21/05/21,00:00:31,00,08,1, 11.9,1,1, 8.526, 10244.118, 288.996, 52586.098 21/05/21,00:00:31,01,08,1, 11.9,1,1, 8.526, 10244.200, 288.969, 52586.152 21/05/21,00:00:31,02,08,1, 11.9,1,1, 8.526, 10244.247, 288.916, 52586.098 21/05/21,00:00:31,03,08,1, 11.9,1,1, 8.526, 10244.271, 288.902, 52586.135 21/05/21,00:00:31,04,08,1, 11.9,1,1, 8.526, 10244.293, 288.862, 52586.100 21/05/21,00:00:31,05,08,1, 11.9,1,1, 8.526, 10244.320, 288.872, 52586.115 21/05/21,00:00:31,06,08,1, 11.9,1,1, 8.526, 10244.392, 288.811, 52586.121 21/05/21,00:00:31,07,08,1, 11.9,1,1, 8.526, 10244.421, 288.799, 52586.111 21/05/21,00:00:31,08,08,1, 11.9,1,1, 8.526, 10244.457, 288.734, 52586.134 21/05/21,00:00:31,09,08,1, 11.9,1,1, 8.526, 10244.490, 288.718, 52586.121 21/05/21,00:00:31,10,08,1, 11.9,1,1, 8.526, 10244.558, 288.687, 52586.135 21/05/21,00:00:31,11,08,1, 11.9,1,1, 8.526, 10244.561, 288.630, 52586.141 21/05/21,00:00:31,12,08,1, 11.9,1,1, 8.526, 10244.606, 288.633, 52586.133 21/05/21,00:00:31,13,08,1, 11.9,1,1, 8.526, 10244.646, 288.590, 52586.126 21/05/21,00:00:31,14,08,1, 11.9,1,1, 8.526, 10244.694, 288.541, 52586.138 21/05/21,00:00:31,15,08,1, 11.9,1,1, 8.526, 10244.718, 288.512, 52586.121 21/05/21,00:00:31,16,08,1, 11.9,1,1, 8.526, 10244.752, 288.477, 52586.128 21/05/21,00:00:31,17,08,1, 11.9,1,1, 8.526, 10244.772, 288.410, 52586.149 21/05/21,00:00:31,18,08,1, 11.9,1,1, 8.526, 10244.828, 288.371, 52586.135 21/05/21,00:00:31,19,08,1, 11.9,1,1, 8.526, 10244.859, 288.348, 52586.119 21/05/21,00:00:32,00,08,1, 11.9,1,1, 8.527, 10244.852, 288.348, 52586.119 21/05/21,00:00:32,01,08,1, 11.9,1,1, 8.527, 10244.943, 288.294, 52586.108 21/05/21,00:00:32,02,08,1, 11.9,1,1, 8.527, 10244.964, 288.248, 52586.102 21/05/21,00:00:32,03,08,1, 11.9,1,1, 8.527, 10245.012, 288.233, 52586.149 21/05/21,00:00:32,04,08,1, 11.9,1,1, 8.527, 10245.039, 288.176, 52586.107 21/05/21,00:00:32,05,08,1, 11.9,1,1, 8.527, 10245.072, 288.146, 52586.136 21/05/21,00:00:32,06,08,1, 11.9,1,1, 8.527, 10245.093, 288.095, 52586.149 21/05/21,00:00:32,07,08,1, 11.9,1,1, 8.527, 10245.120, 288.067, 52586.130 21/05/21,00:00:32,08,08,1, 11.9,1,1, 8.527, 10245.143, 288.033, 52586.130 21/05/21,00:00:32,09,08,1, 11.9,1,1, 8.527, 10245.187, 287.963, 52586.138 21/05/21,00:00:32,10,08,1, 11.9,1,1, 8.527, 10245.242, 287.945, 52586.147 21/05/21,00:00:32,11,08,1, 11.9,1,1, 8.527, 10245.237, 287.896, 52586.139 21/05/21,00:00:32,12,08,1, 11.9,1,1, 8.527, 10245.269, 287.863, 52586.126 21/05/21,00:00:32,13,08,1, 11.9,1,1, 8.527, 10245.314, 287.845, 52586.160 21/05/21,00:00:32,14,08,1, 11.9,1,1, 8.527, 10245.335, 287.796, 52586.139 21/05/21,00:00:32,15,08,1, 11.9,1,1, 8.527, 10245.354, 287.753, 52586.121 21/05/21,00:00:32,16,08,1, 11.9,1,1, 8.527, 10245.384, 287.724, 52586.175 21/05/21,00:00:32,17,08,1, 11.9,1,1, 8.527, 10245.404, 287.646, 52586.129 21/05/21,00:00:32,18,08,1, 11.9,1,1, 8.527, 10245.443, 287.647, 52586.146 21/05/21,00:00:32,19,08,1, 11.9,1,1, 8.527, 10245.446, 287.578, 52586.148 21/05/21,00:00:33,00,08,1, 11.9,1,1, 8.526, 10245.445, 287.578, 52586.148 21/05/21,00:00:33,01,08,1, 11.9,1,1, 8.526, 10245.473, 287.543, 52586.183 21/05/21,00:00:33,02,08,1, 11.9,1,1, 8.526, 10245.499, 287.438, 52586.118 21/05/21,00:00:33,03,08,1, 11.9,1,1, 8.526, 10245.513, 287.437, 52586.144 21/05/21,00:00:33,04,08,1, 11.9,1,1, 8.526, 10245.508, 287.386, 52586.167 21/05/21,00:00:33,05,08,1, 11.9,1,1, 8.526, 10245.523, 287.368, 52586.100 21/05/21,00:00:33,06,08,1, 11.9,1,1, 8.526, 10245.538, 287.343, 52586.166 21/05/21,00:00:33,07,08,1, 11.9,1,1, 8.526, 10245.529, 287.257, 52586.098 21/05/21,00:00:33,08,08,1, 11.9,1,1, 8.526, 10245.531, 287.272, 52586.175 21/05/21,00:00:33,09,08,1, 11.9,1,1, 8.526, 10245.514, 287.216, 52586.125 21/05/21,00:00:33,10,08,1, 11.9,1,1, 8.526, 10245.516, 287.149, 52586.135 21/05/21,00:00:33,11,08,1, 11.9,1,1, 8.526, 10245.497, 287.145, 52586.147 21/05/21,00:00:33,12,08,1, 11.9,1,1, 8.526, 10245.525, 287.093, 52586.123 21/05/21,00:00:33,13,08,1, 11.9,1,1, 8.526, 10245.515, 287.083, 52586.180 21/05/21,00:00:33,14,08,1, 11.9,1,1, 8.526, 10245.475, 287.032, 52586.107 21/05/21,00:00:33,15,08,1, 11.9,1,1, 8.526, 10245.461, 287.008, 52586.159 21/05/21,00:00:33,16,08,1, 11.9,1,1, 8.526, 10245.443, 286.993, 52586.149 21/05/21,00:00:33,17,08,1, 11.9,1,1, 8.526, 10245.426, 286.930, 52586.102 21/05/21,00:00:33,18,08,1, 11.9,1,1, 8.526, 10245.416, 286.877, 52586.101 21/05/21,00:00:33,19,08,1, 11.9,1,1, 8.526, 10245.383, 286.874, 52586.086 21/05/21,00:00:34,00,08,1, 11.9,1,1, 8.531, 10245.378, 286.874, 52586.086 21/05/21,00:00:34,01,08,1, 11.9,1,1, 8.531, 10245.340, 286.810, 52586.094 21/05/21,00:00:34,02,08,1, 11.9,1,1, 8.531, 10245.312, 286.746, 52586.116 21/05/21,00:00:34,03,08,1, 11.9,1,1, 8.531, 10245.268, 286.739, 52586.129 21/05/21,00:00:34,04,08,1, 11.9,1,1, 8.531, 10245.265, 286.676, 52586.066 21/05/21,00:00:34,05,08,1, 11.9,1,1, 8.531, 10245.226, 286.619, 52586.069 21/05/21,00:00:34,06,08,1, 11.9,1,1, 8.531, 10245.198, 286.615, 52586.068 21/05/21,00:00:34,07,08,1, 11.9,1,1, 8.531, 10245.170, 286.591, 52586.087 21/05/21,00:00:34,08,08,1, 11.9,1,1, 8.531, 10245.165, 286.556, 52586.052 21/05/21,00:00:34,09,08,1, 11.9,1,1, 8.531, 10245.136, 286.521, 52586.024 21/05/21,00:00:34,10,08,1, 11.9,1,1, 8.531, 10245.079, 286.500, 52586.051 21/05/21,00:00:34,11,08,1, 11.9,1,1, 8.531, 10245.069, 286.438, 52586.023 21/05/21,00:00:34,12,08,1, 11.9,1,1, 8.531, 10245.050, 286.419, 52586.015 21/05/21,00:00:34,13,08,1, 11.9,1,1, 8.531, 10245.000, 286.356, 52586.004 21/05/21,00:00:34,14,08,1, 11.9,1,1, 8.531, 10245.009, 286.341, 52585.993 21/05/21,00:00:34,15,08,1, 11.9,1,1, 8.531, 10244.995, 286.289, 52586.212 21/05/21,00:00:34,16,08,1, 11.9,1,1, 8.531, 10244.983, 286.251, 52585.841 21/05/21,00:00:34,17,08,1, 11.9,1,1, 8.531, 10244.917, 286.221, 52585.884 21/05/21,00:00:34,18,08,1, 11.9,1,1, 8.531, 10244.927, 286.211, 52585.940 21/05/21,00:00:34,19,08,1, 11.9,1,1, 8.531, 10244.911, 286.173, 52585.938 21/05/21,00:00:35,00,08,1, 11.9,1,1, 8.527, 10244.911, 286.173, 52585.938 21/05/21,00:00:35,01,08,1, 11.9,1,1, 8.527, 10244.841, 286.114, 52585.877 21/05/21,00:00:35,02,08,1, 11.9,1,1, 8.527, 10244.829, 286.088, 52585.855 21/05/21,00:00:35,03,08,1, 11.9,1,1, 8.527, 10244.803, 286.049, 52585.829 21/05/21,00:00:35,04,08,1, 11.9,1,1, 8.527, 10244.778, 286.017, 52585.852 21/05/21,00:00:35,05,08,1, 11.9,1,1, 8.527, 10244.770, 286.004, 52585.786 21/05/21,00:00:35,06,08,1, 11.9,1,1, 8.527, 10244.771, 285.994, 52585.801 21/05/21,00:00:35,07,08,1, 11.9,1,1, 8.527, 10244.737, 285.941, 52585.796 21/05/21,00:00:35,08,08,1, 11.9,1,1, 8.527, 10244.730, 285.934, 52585.801 21/05/21,00:00:35,09,08,1, 11.9,1,1, 8.527, 10244.714, 285.915, 52585.810 21/05/21,00:00:35,10,08,1, 11.9,1,1, 8.527, 10244.695, 285.886, 52585.808 21/05/21,00:00:35,11,08,1, 11.9,1,1, 8.527, 10244.669, 285.843, 52585.777 21/05/21,00:00:35,12,08,1, 11.9,1,1, 8.527, 10244.666, 285.835, 52585.780 21/05/21,00:00:35,13,08,1, 11.9,1,1, 8.527, 10244.664, 285.794, 52585.781 21/05/21,00:00:35,14,08,1, 11.9,1,1, 8.527, 10244.615, 285.787, 52585.736 21/05/21,00:00:35,15,08,1, 11.9,1,1, 8.527, 10244.643, 285.751, 52585.748 21/05/21,00:00:35,16,08,1, 11.9,1,1, 8.527, 10244.627, 285.752, 52585.716 21/05/21,00:00:35,17,08,1, 11.9,1,1, 8.527, 10244.593, 285.736, 52585.730 21/05/21,00:00:35,18,08,1, 11.9,1,1, 8.527, 10244.605, 285.732, 52585.704 21/05/21,00:00:35,19,08,1, 11.9,1,1, 8.527, 10244.579, 285.703, 52585.695 21/05/21,00:00:36,00,08,1, 11.8,1,1, 8.524, 10244.577, 285.703, 52585.695 21/05/21,00:00:36,01,08,1, 11.8,1,1, 8.524, 10244.550, 285.661, 52585.689 21/05/21,00:00:36,02,08,1, 11.8,1,1, 8.524, 10244.553, 285.668, 52585.673 21/05/21,00:00:36,03,08,1, 11.8,1,1, 8.524, 10244.549, 285.645, 52585.663 21/05/21,00:00:36,04,08,1, 11.8,1,1, 8.524, 10244.533, 285.629, 52585.624 21/05/21,00:00:36,05,08,1, 11.8,1,1, 8.524, 10244.520, 285.607, 52585.634 21/05/21,00:00:36,06,08,1, 11.8,1,1, 8.524, 10244.538, 285.611, 52585.600 21/05/21,00:00:36,07,08,1, 11.8,1,1, 8.524, 10244.499, 285.591, 52585.612 21/05/21,00:00:36,08,08,1, 11.8,1,1, 8.524, 10244.491, 285.568, 52585.647 21/05/21,00:00:36,09,08,1, 11.8,1,1, 8.524, 10244.479, 285.552, 52585.569 21/05/21,00:00:36,10,08,1, 11.8,1,1, 8.524, 10244.490, 285.557, 52585.633 21/05/21,00:00:36,11,08,1, 11.8,1,1, 8.524, 10244.458, 285.531, 52585.599 21/05/21,00:00:36,12,08,1, 11.8,1,1, 8.524, 10244.441, 285.523, 52585.533 21/05/21,00:00:36,13,08,1, 11.8,1,1, 8.524, 10244.400, 285.513, 52585.602 21/05/21,00:00:36,14,08,1, 11.8,1,1, 8.524, 10244.439, 285.509, 52585.514 21/05/21,00:00:36,15,08,1, 11.8,1,1, 8.524, 10244.402, 285.492, 52585.575 21/05/21,00:00:36,16,08,1, 11.8,1,1, 8.524, 10244.401, 285.488, 52585.520 21/05/21,00:00:36,17,08,1, 11.8,1,1, 8.524, 10244.402, 285.487, 52585.576 21/05/21,00:00:36,18,08,1, 11.8,1,1, 8.524, 10244.407, 285.507, 52585.670 21/05/21,00:00:36,19,08,1, 11.8,1,1, 8.524, 10244.339, 285.448, 52585.327 21/05/21,00:00:37,00,08,1, 11.8,1,1, 8.526, 10244.335, 285.448, 52585.327 21/05/21,00:00:37,01,08,1, 11.8,1,1, 8.526, 10244.373, 285.451, 52585.554 21/05/21,00:00:37,02,08,1, 11.8,1,1, 8.526, 10244.357, 285.444, 52585.570 21/05/21,00:00:37,03,08,1, 11.8,1,1, 8.526, 10244.353, 285.413, 52585.593 21/05/21,00:00:37,04,08,1, 11.8,1,1, 8.526, 10244.334, 285.428, 52585.592 21/05/21,00:00:37,05,08,1, 11.8,1,1, 8.526, 10244.332, 285.425, 52585.576 21/05/21,00:00:37,06,08,1, 11.8,1,1, 8.526, 10244.312, 285.408, 52585.594 21/05/21,00:00:37,07,08,1, 11.8,1,1, 8.526, 10244.316, 285.386, 52585.562 21/05/21,00:00:37,08,08,1, 11.8,1,1, 8.526, 10244.289, 285.410, 52585.632 21/05/21,00:00:37,09,08,1, 11.8,1,1, 8.526, 10244.294, 285.365, 52585.559 21/05/21,00:00:37,10,08,1, 11.8,1,1, 8.526, 10244.283, 285.375, 52585.557 21/05/21,00:00:37,11,08,1, 11.8,1,1, 8.526, 10244.255, 285.365, 52585.518 21/05/21,00:00:37,12,08,1, 11.8,1,1, 8.526, 10244.252, 285.381, 52585.533 21/05/21,00:00:37,13,08,1, 11.8,1,1, 8.526, 10244.255, 285.348, 52585.535 21/05/21,00:00:37,14,08,1, 11.8,1,1, 8.526, 10244.242, 285.343, 52585.546 21/05/21,00:00:37,15,08,1, 11.8,1,1, 8.526, 10244.273, 285.324, 52585.571 21/05/21,00:00:37,16,08,1, 11.8,1,1, 8.526, 10244.239, 285.314, 52585.587 21/05/21,00:00:37,17,08,1, 11.8,1,1, 8.526, 10244.258, 285.320, 52585.533 21/05/21,00:00:37,18,08,1, 11.8,1,1, 8.526, 10244.258, 285.326, 52585.538 21/05/21,00:00:37,19,08,1, 11.8,1,1, 8.526, 10244.237, 285.301, 52585.546 21/05/21,00:00:38,00,09,1, 11.8,1,1, 8.525, 10244.235, 285.301, 52585.546 21/05/21,00:00:38,01,09,1, 11.8,1,1, 8.525, 10244.262, 285.270, 52585.542 21/05/21,00:00:38,02,09,1, 11.8,1,1, 8.525, 10244.232, 285.280, 52585.505 21/05/21,00:00:38,03,09,1, 11.8,1,1, 8.525, 10244.239, 285.278, 52585.536 21/05/21,00:00:38,04,09,1, 11.8,1,1, 8.525, 10244.237, 285.253, 52585.553 21/05/21,00:00:38,05,09,1, 11.8,1,1, 8.525, 10244.230, 285.234, 52585.562 21/05/21,00:00:38,06,09,1, 11.8,1,1, 8.525, 10244.220, 285.235, 52585.605 21/05/21,00:00:38,07,09,1, 11.8,1,1, 8.525, 10244.236, 285.229, 52585.547 21/05/21,00:00:38,08,09,1, 11.8,1,1, 8.525, 10244.243, 285.206, 52585.615 21/05/21,00:00:38,09,09,1, 11.8,1,1, 8.525, 10244.230, 285.203, 52585.548 21/05/21,00:00:38,10,09,1, 11.8,1,1, 8.525, 10244.255, 285.179, 52585.585 21/05/21,00:00:38,11,09,1, 11.8,1,1, 8.525, 10244.213, 285.168, 52585.557 21/05/21,00:00:38,12,09,1, 11.8,1,1, 8.525, 10244.226, 285.167, 52585.581 21/05/21,00:00:38,13,09,1, 11.8,1,1, 8.525, 10244.244, 285.129, 52585.585 21/05/21,00:00:38,14,09,1, 11.8,1,1, 8.525, 10244.234, 285.131, 52585.571 21/05/21,00:00:38,15,09,1, 11.8,1,1, 8.525, 10244.236, 285.113, 52585.568 21/05/21,00:00:38,16,09,1, 11.8,1,1, 8.525, 10244.231, 285.086, 52585.536 21/05/21,00:00:38,17,09,1, 11.8,1,1, 8.525, 10244.239, 285.051, 52585.561 21/05/21,00:00:38,18,09,1, 11.8,1,1, 8.525, 10244.248, 285.062, 52585.566 21/05/21,00:00:38,19,09,1, 11.8,1,1, 8.525, 10244.266, 285.017, 52585.548 21/05/21,00:00:39,00,08,1, 11.9,1,1, 8.525, 10244.260, 285.017, 52585.548 21/05/21,00:00:39,01,08,1, 11.9,1,1, 8.525, 10244.279, 285.013, 52585.602 21/05/21,00:00:39,02,08,1, 11.9,1,1, 8.525, 10244.251, 284.981, 52585.544 21/05/21,00:00:39,03,08,1, 11.9,1,1, 8.525, 10244.268, 284.966, 52585.562 21/05/21,00:00:39,04,08,1, 11.9,1,1, 8.525, 10244.270, 284.974, 52585.529 21/05/21,00:00:39,05,08,1, 11.9,1,1, 8.525, 10244.270, 284.949, 52585.579 21/05/21,00:00:39,06,08,1, 11.9,1,1, 8.525, 10244.298, 284.908, 52585.524 21/05/21,00:00:39,07,08,1, 11.9,1,1, 8.525, 10244.284, 284.903, 52585.614 21/05/21,00:00:39,08,08,1, 11.9,1,1, 8.525, 10244.304, 284.895, 52585.571 21/05/21,00:00:39,09,08,1, 11.9,1,1, 8.525, 10244.300, 284.860, 52585.531 21/05/21,00:00:39,10,08,1, 11.9,1,1, 8.525, 10244.320, 284.842, 52585.574 21/05/21,00:00:39,11,08,1, 11.9,1,1, 8.525, 10244.315, 284.818, 52585.602 21/05/21,00:00:39,12,08,1, 11.9,1,1, 8.525, 10244.315, 284.851, 52585.570 21/05/21,00:00:39,13,08,1, 11.9,1,1, 8.525, 10244.343, 284.809, 52585.588 21/05/21,00:00:39,14,08,1, 11.9,1,1, 8.525, 10244.339, 284.779, 52585.587 21/05/21,00:00:39,15,08,1, 11.9,1,1, 8.525, 10244.373, 284.784, 52585.582 21/05/21,00:00:39,16,08,1, 11.9,1,1, 8.525, 10244.367, 284.755, 52585.560 21/05/21,00:00:39,17,08,1, 11.9,1,1, 8.525, 10244.359, 284.739, 52585.583 21/05/21,00:00:39,18,08,1, 11.9,1,1, 8.525, 10244.397, 284.736, 52585.590 21/05/21,00:00:39,19,08,1, 11.9,1,1, 8.525, 10244.400, 284.695, 52585.612 21/05/21,00:00:40,00,08,1, 11.8,1,1, 8.526, 10244.393, 284.695, 52585.612 21/05/21,00:00:40,01,08,1, 11.8,1,1, 8.526, 10244.417, 284.647, 52585.573 21/05/21,00:00:40,02,08,1, 11.8,1,1, 8.526, 10244.445, 284.635, 52585.566 21/05/21,00:00:40,03,08,1, 11.8,1,1, 8.526, 10244.416, 284.615, 52585.551 21/05/21,00:00:40,04,08,1, 11.8,1,1, 8.526, 10244.485, 284.614, 52585.608 21/05/21,00:00:40,05,08,1, 11.8,1,1, 8.526, 10244.470, 284.602, 52585.644 21/05/21,00:00:40,06,08,1, 11.8,1,1, 8.526, 10244.453, 284.571, 52585.619 21/05/21,00:00:40,07,08,1, 11.8,1,1, 8.526, 10244.480, 284.564, 52585.610 21/05/21,00:00:40,08,08,1, 11.8,1,1, 8.526, 10244.517, 284.553, 52585.631 21/05/21,00:00:40,09,08,1, 11.8,1,1, 8.526, 10244.503, 284.516, 52585.582 21/05/21,00:00:40,10,08,1, 11.8,1,1, 8.526, 10244.549, 284.508, 52585.625 21/05/21,00:00:40,11,08,1, 11.8,1,1, 8.526, 10244.553, 284.504, 52585.570 21/05/21,00:00:40,12,08,1, 11.8,1,1, 8.526, 10244.594, 284.475, 52585.625 21/05/21,00:00:40,13,08,1, 11.8,1,1, 8.526, 10244.589, 284.447, 52585.633 21/05/21,00:00:40,14,08,1, 11.8,1,1, 8.526, 10244.606, 284.441, 52585.638 21/05/21,00:00:40,15,08,1, 11.8,1,1, 8.526, 10244.628, 284.418, 52585.668 21/05/21,00:00:40,16,08,1, 11.8,1,1, 8.526, 10244.651, 284.395, 52585.653 21/05/21,00:00:40,17,08,1, 11.8,1,1, 8.526, 10244.683, 284.382, 52585.669 21/05/21,00:00:40,18,08,1, 11.8,1,1, 8.526, 10244.680, 284.369, 52585.656 21/05/21,00:00:40,19,08,1, 11.8,1,1, 8.526, 10244.699, 284.339, 52585.608 21/05/21,00:00:41,00,07,1, 11.8,1,1, 8.526, 10244.694, 284.339, 52585.608 21/05/21,00:00:41,01,07,1, 11.8,1,1, 8.526, 10244.726, 284.306, 52585.640 21/05/21,00:00:41,02,07,1, 11.8,1,1, 8.526, 10244.747, 284.257, 52585.636 21/05/21,00:00:41,03,07,1, 11.8,1,1, 8.526, 10244.738, 284.228, 52585.620 21/05/21,00:00:41,04,07,1, 11.8,1,1, 8.526, 10244.757, 284.208, 52585.607 21/05/21,00:00:41,05,07,1, 11.8,1,1, 8.526, 10244.777, 284.196, 52585.631 21/05/21,00:00:41,06,07,1, 11.8,1,1, 8.526, 10244.770, 284.194, 52585.630 21/05/21,00:00:41,07,07,1, 11.8,1,1, 8.526, 10244.799, 284.103, 52585.612 21/05/21,00:00:41,08,07,1, 11.8,1,1, 8.526, 10244.803, 284.114, 52585.598 21/05/21,00:00:41,09,07,1, 11.8,1,1, 8.526, 10244.815, 284.101, 52585.613 21/05/21,00:00:41,10,07,1, 11.8,1,1, 8.526, 10244.836, 284.055, 52585.620 21/05/21,00:00:41,11,07,1, 11.8,1,1, 8.526, 10244.841, 283.994, 52585.654 21/05/21,00:00:41,12,07,1, 11.8,1,1, 8.526, 10244.867, 283.983, 52585.621 21/05/21,00:00:41,13,07,1, 11.8,1,1, 8.526, 10244.874, 283.954, 52585.630 21/05/21,00:00:41,14,07,1, 11.8,1,1, 8.526, 10244.883, 283.930, 52585.629 21/05/21,00:00:41,15,07,1, 11.8,1,1, 8.526, 10244.935, 283.914, 52585.583 21/05/21,00:00:41,16,07,1, 11.8,1,1, 8.526, 10244.895, 283.876, 52585.581 21/05/21,00:00:41,17,07,1, 11.8,1,1, 8.526, 10244.901, 283.854, 52585.585 21/05/21,00:00:41,18,07,1, 11.8,1,1, 8.526, 10244.934, 283.834, 52585.634 21/05/21,00:00:41,19,07,1, 11.8,1,1, 8.526, 10244.926, 283.789, 52585.611 21/05/21,00:00:42,00,07,1, 11.8,1,1, 8.524, 10244.919, 283.789, 52585.611 21/05/21,00:00:42,01,07,1, 11.8,1,1, 8.524, 10244.958, 283.732, 52585.598 21/05/21,00:00:42,02,07,1, 11.8,1,1, 8.524, 10244.941, 283.696, 52585.567 21/05/21,00:00:42,03,07,1, 11.8,1,1, 8.524, 10244.922, 283.653, 52585.554 21/05/21,00:00:42,04,07,1, 11.8,1,1, 8.524, 10244.962, 283.621, 52585.513 21/05/21,00:00:42,05,07,1, 11.8,1,1, 8.524, 10244.940, 283.591, 52585.514 21/05/21,00:00:42,06,07,1, 11.8,1,1, 8.524, 10244.931, 283.545, 52585.508 21/05/21,00:00:42,07,07,1, 11.8,1,1, 8.524, 10244.938, 283.495, 52585.499 21/05/21,00:00:42,08,07,1, 11.8,1,1, 8.524, 10244.931, 283.489, 52585.468 21/05/21,00:00:42,09,07,1, 11.8,1,1, 8.524, 10244.907, 283.460, 52585.449 21/05/21,00:00:42,10,07,1, 11.8,1,1, 8.524, 10244.931, 283.428, 52585.445 21/05/21,00:00:42,11,07,1, 11.8,1,1, 8.524, 10244.951, 283.373, 52585.410 21/05/21,00:00:42,12,07,1, 11.8,1,1, 8.524, 10244.891, 283.354, 52585.421 21/05/21,00:00:42,13,07,1, 11.8,1,1, 8.524, 10244.887, 283.374, 52585.426 21/05/21,00:00:42,14,07,1, 11.8,1,1, 8.524, 10244.891, 283.296, 52585.400 21/05/21,00:00:42,15,07,1, 11.8,1,1, 8.524, 10244.897, 283.288, 52585.345 21/05/21,00:00:42,16,07,1, 11.8,1,1, 8.524, 10244.923, 283.243, 52585.352 21/05/21,00:00:42,17,07,1, 11.8,1,1, 8.524, 10244.890, 283.235, 52585.279 21/05/21,00:00:42,18,07,1, 11.8,1,1, 8.524, 10244.878, 283.169, 52585.232 21/05/21,00:00:42,19,07,1, 11.8,1,1, 8.524, 10244.886, 283.188, 52585.202 21/05/21,00:00:43,00,07,1, 11.9,1,1, 8.523, 10244.886, 283.188, 52585.202 21/05/21,00:00:43,01,07,1, 11.9,1,1, 8.523, 10244.902, 283.098, 52585.201 21/05/21,00:00:43,02,07,1, 11.9,1,1, 8.523, 10244.880, 283.077, 52585.121 21/05/21,00:00:43,03,07,1, 11.9,1,1, 8.523, 10244.882, 283.046, 52585.099 21/05/21,00:00:43,04,07,1, 11.9,1,1, 8.523, 10244.909, 283.018, 52585.101 21/05/21,00:00:43,05,07,1, 11.9,1,1, 8.523, 10244.883, 283.004, 52585.046 21/05/21,00:00:43,06,07,1, 11.9,1,1, 8.523, 10244.891, 282.988, 52585.013 21/05/21,00:00:43,07,07,1, 11.9,1,1, 8.523, 10244.930, 282.946, 52584.780 21/05/21,00:00:43,08,07,1, 11.9,1,1, 8.523, 10244.861, 282.923, 52584.821 21/05/21,00:00:43,09,07,1, 11.9,1,1, 8.523, 10244.922, 282.919, 52584.957 21/05/21,00:00:43,10,07,1, 11.9,1,1, 8.523, 10244.921, 282.907, 52584.855 21/05/21,00:00:43,11,07,1, 11.9,1,1, 8.523, 10244.919, 282.903, 52584.828 21/05/21,00:00:43,12,07,1, 11.9,1,1, 8.523, 10244.901, 282.866, 52584.813 21/05/21,00:00:43,13,07,1, 11.9,1,1, 8.523, 10244.923, 282.849, 52584.767 21/05/21,00:00:43,14,07,1, 11.9,1,1, 8.523, 10244.915, 282.836, 52584.745 21/05/21,00:00:43,15,07,1, 11.9,1,1, 8.523, 10244.932, 282.811, 52584.679 21/05/21,00:00:43,16,07,1, 11.9,1,1, 8.523, 10244.943, 282.802, 52584.666 21/05/21,00:00:43,17,07,1, 11.9,1,1, 8.523, 10244.940, 282.779, 52584.604 21/05/21,00:00:43,18,07,1, 11.9,1,1, 8.523, 10244.975, 282.755, 52584.564 21/05/21,00:00:43,19,07,1, 11.9,1,1, 8.523, 10244.980, 282.736, 52584.559 21/05/21,00:00:44,00,07,1, 11.9,1,1, 8.526, 10244.977, 282.736, 52584.559 21/05/21,00:00:44,01,07,1, 11.9,1,1, 8.526, 10245.007, 282.711, 52584.485 21/05/21,00:00:44,02,07,1, 11.9,1,1, 8.526, 10244.987, 282.698, 52584.462 21/05/21,00:00:44,03,07,1, 11.9,1,1, 8.526, 10244.988, 282.677, 52584.410 21/05/21,00:00:44,04,07,1, 11.9,1,1, 8.526, 10245.029, 282.672, 52584.391 21/05/21,00:00:44,05,07,1, 11.9,1,1, 8.526, 10245.043, 282.643, 52584.328 21/05/21,00:00:44,06,07,1, 11.9,1,1, 8.526, 10245.065, 282.630, 52584.301 21/05/21,00:00:44,07,07,1, 11.9,1,1, 8.526, 10245.112, 282.608, 52584.260 21/05/21,00:00:44,08,07,1, 11.9,1,1, 8.526, 10245.090, 282.603, 52584.215 21/05/21,00:00:44,09,07,1, 11.9,1,1, 8.526, 10245.142, 282.570, 52584.032 21/05/21,00:00:44,10,07,1, 11.9,1,1, 8.526, 10245.136, 282.576, 52584.150 21/05/21,00:00:44,11,07,1, 11.9,1,1, 8.526, 10245.163, 282.581, 52584.156 21/05/21,00:00:44,12,07,1, 11.9,1,1, 8.526, 10245.182, 282.570, 52584.116 21/05/21,00:00:44,13,07,1, 11.9,1,1, 8.526, 10245.217, 282.568, 52584.096 21/05/21,00:00:44,14,07,1, 11.9,1,1, 8.526, 10245.228, 282.536, 52584.077 21/05/21,00:00:44,15,07,1, 11.9,1,1, 8.526, 10245.249, 282.536, 52583.996 21/05/21,00:00:44,16,07,1, 11.9,1,1, 8.526, 10245.281, 282.520, 52583.966 21/05/21,00:00:44,17,07,1, 11.9,1,1, 8.526, 10245.295, 282.524, 52583.893 21/05/21,00:00:44,18,07,1, 11.9,1,1, 8.526, 10245.331, 282.508, 52583.947 21/05/21,00:00:44,19,07,1, 11.9,1,1, 8.526, 10245.366, 282.528, 52583.942 21/05/21,00:00:45,00,07,1, 11.8,1,1, 8.523, 10245.361, 282.528, 52583.942 21/05/21,00:00:45,01,07,1, 11.8,1,1, 8.523, 10245.383, 282.506, 52583.819 21/05/21,00:00:45,02,07,1, 11.8,1,1, 8.523, 10245.425, 282.515, 52583.844 21/05/21,00:00:45,03,07,1, 11.8,1,1, 8.523, 10245.457, 282.481, 52583.767 21/05/21,00:00:45,04,07,1, 11.8,1,1, 8.523, 10245.493, 282.482, 52583.776 21/05/21,00:00:45,05,07,1, 11.8,1,1, 8.523, 10245.496, 282.462, 52583.765 21/05/21,00:00:45,06,07,1, 11.8,1,1, 8.523, 10245.545, 282.481, 52583.729 21/05/21,00:00:45,07,07,1, 11.8,1,1, 8.523, 10245.551, 282.470, 52583.704 21/05/21,00:00:45,08,07,1, 11.8,1,1, 8.523, 10245.553, 282.488, 52583.685 21/05/21,00:00:45,09,07,1, 11.8,1,1, 8.523, 10245.628, 282.468, 52583.682 21/05/21,00:00:45,10,07,1, 11.8,1,1, 8.523, 10245.619, 282.455, 52583.662 21/05/21,00:00:45,11,07,1, 11.8,1,1, 8.523, 10245.674, 282.446, 52583.637 21/05/21,00:00:45,12,07,1, 11.8,1,1, 8.523, 10245.684, 282.474, 52583.606 21/05/21,00:00:45,13,07,1, 11.8,1,1, 8.523, 10245.711, 282.448, 52583.565 21/05/21,00:00:45,14,07,1, 11.8,1,1, 8.523, 10245.759, 282.448, 52583.586 21/05/21,00:00:45,15,07,1, 11.8,1,1, 8.523, 10245.767, 282.466, 52583.569 21/05/21,00:00:45,16,07,1, 11.8,1,1, 8.523, 10245.787, 282.463, 52583.570 21/05/21,00:00:45,17,07,1, 11.8,1,1, 8.523, 10245.822, 282.452, 52583.415 21/05/21,00:00:45,18,07,1, 11.8,1,1, 8.523, 10245.868, 282.452, 52583.539 21/05/21,00:00:45,19,07,1, 11.8,1,1, 8.523, 10245.869, 282.454, 52583.480 21/05/21,00:00:46,00,07,1, 11.9,1,1, 8.529, 10245.862, 282.454, 52583.480 21/05/21,00:00:46,01,07,1, 11.9,1,1, 8.529, 10245.909, 282.498, 52583.523 21/05/21,00:00:46,02,07,1, 11.9,1,1, 8.529, 10245.914, 282.490, 52583.538 21/05/21,00:00:46,03,07,1, 11.9,1,1, 8.529, 10245.931, 282.473, 52583.490 21/05/21,00:00:46,04,07,1, 11.9,1,1, 8.529, 10245.939, 282.491, 52583.502 21/05/21,00:00:46,05,07,1, 11.9,1,1, 8.529, 10245.967, 282.512, 52583.497 21/05/21,00:00:46,06,07,1, 11.9,1,1, 8.529, 10245.966, 282.513, 52583.496 21/05/21,00:00:46,07,07,1, 11.9,1,1, 8.529, 10246.014, 282.502, 52583.494 21/05/21,00:00:46,08,07,1, 11.9,1,1, 8.529, 10246.019, 282.530, 52583.475 21/05/21,00:00:46,09,07,1, 11.9,1,1, 8.529, 10246.062, 282.555, 52583.514 21/05/21,00:00:46,10,07,1, 11.9,1,1, 8.529, 10246.061, 282.575, 52583.476 21/05/21,00:00:46,11,07,1, 11.9,1,1, 8.529, 10246.056, 282.571, 52583.443 21/05/21,00:00:46,12,07,1, 11.9,1,1, 8.529, 10246.073, 282.595, 52583.478 21/05/21,00:00:46,13,07,1, 11.9,1,1, 8.529, 10246.099, 282.613, 52583.484 21/05/21,00:00:46,14,07,1, 11.9,1,1, 8.529, 10246.120, 282.621, 52583.487 21/05/21,00:00:46,15,07,1, 11.9,1,1, 8.529, 10246.126, 282.655, 52583.507 21/05/21,00:00:46,16,07,1, 11.9,1,1, 8.529, 10246.128, 282.636, 52583.481 21/05/21,00:00:46,17,07,1, 11.9,1,1, 8.529, 10246.122, 282.647, 52583.482 21/05/21,00:00:46,18,07,1, 11.9,1,1, 8.529, 10246.142, 282.687, 52583.532 21/05/21,00:00:46,19,07,1, 11.9,1,1, 8.529, 10246.186, 282.699, 52583.517 21/05/21,00:00:47,00,07,1, 11.9,1,1, 8.524, 10246.179, 282.699, 52583.517 21/05/21,00:00:47,01,07,1, 11.9,1,1, 8.524, 10246.143, 282.777, 52583.561 21/05/21,00:00:47,02,07,1, 11.9,1,1, 8.524, 10246.183, 282.778, 52583.534 21/05/21,00:00:47,03,07,1, 11.9,1,1, 8.524, 10246.205, 282.800, 52583.561 21/05/21,00:00:47,04,07,1, 11.9,1,1, 8.524, 10246.209, 282.804, 52583.574 21/05/21,00:00:47,05,07,1, 11.9,1,1, 8.524, 10246.209, 282.845, 52583.567 21/05/21,00:00:47,06,07,1, 11.9,1,1, 8.524, 10246.246, 282.857, 52583.829 21/05/21,00:00:47,07,07,1, 11.9,1,1, 8.524, 10246.242, 282.834, 52583.221 21/05/21,00:00:47,08,07,1, 11.9,1,1, 8.524, 10246.193, 282.882, 52583.531 21/05/21,00:00:47,09,07,1, 11.9,1,1, 8.524, 10246.187, 282.909, 52583.620 21/05/21,00:00:47,10,07,1, 11.9,1,1, 8.524, 10246.210, 282.936, 52583.631 21/05/21,00:00:47,11,07,1, 11.9,1,1, 8.524, 10246.230, 282.946, 52583.631 21/05/21,00:00:47,12,07,1, 11.9,1,1, 8.524, 10246.265, 283.001, 52583.669 21/05/21,00:00:47,13,07,1, 11.9,1,1, 8.524, 10246.257, 282.994, 52583.650 21/05/21,00:00:47,14,07,1, 11.9,1,1, 8.524, 10246.251, 283.016, 52583.690 21/05/21,00:00:47,15,07,1, 11.9,1,1, 8.524, 10246.259, 283.050, 52583.694 21/05/21,00:00:47,16,07,1, 11.9,1,1, 8.524, 10246.247, 283.037, 52583.685 21/05/21,00:00:47,17,07,1, 11.9,1,1, 8.524, 10246.254, 283.083, 52583.719 21/05/21,00:00:47,18,07,1, 11.9,1,1, 8.524, 10246.286, 283.098, 52583.748 21/05/21,00:00:47,19,07,1, 11.9,1,1, 8.524, 10246.257, 283.128, 52583.740 21/05/21,00:00:48,00,07,1, 11.9,1,1, 8.525, 10246.254, 283.128, 52583.740 21/05/21,00:00:48,01,07,1, 11.9,1,1, 8.525, 10246.279, 283.162, 52583.776 21/05/21,00:00:48,02,07,1, 11.9,1,1, 8.525, 10246.266, 283.182, 52583.793 21/05/21,00:00:48,03,07,1, 11.9,1,1, 8.525, 10246.244, 283.200, 52583.822 21/05/21,00:00:48,04,07,1, 11.9,1,1, 8.525, 10246.260, 283.233, 52583.834 21/05/21,00:00:48,05,07,1, 11.9,1,1, 8.525, 10246.227, 283.261, 52584.104 21/05/21,00:00:48,06,07,1, 11.9,1,1, 8.525, 10246.279, 283.272, 52583.845 21/05/21,00:00:48,07,07,1, 11.9,1,1, 8.525, 10246.290, 283.276, 52583.811 21/05/21,00:00:48,08,07,1, 11.9,1,1, 8.525, 10246.266, 283.313, 52583.870 21/05/21,00:00:48,09,07,1, 11.9,1,1, 8.525, 10246.224, 283.299, 52583.888 21/05/21,00:00:48,10,07,1, 11.9,1,1, 8.525, 10246.238, 283.368, 52583.969 21/05/21,00:00:48,11,07,1, 11.9,1,1, 8.525, 10246.219, 283.350, 52583.889 21/05/21,00:00:48,12,07,1, 11.9,1,1, 8.525, 10246.214, 283.374, 52583.934 21/05/21,00:00:48,13,07,1, 11.9,1,1, 8.525, 10246.203, 283.379, 52583.896 21/05/21,00:00:48,14,07,1, 11.9,1,1, 8.525, 10246.198, 283.425, 52583.998 21/05/21,00:00:48,15,07,1, 11.9,1,1, 8.525, 10246.187, 283.442, 52583.975 21/05/21,00:00:48,16,07,1, 11.9,1,1, 8.525, 10246.172, 283.425, 52583.945 21/05/21,00:00:48,17,07,1, 11.9,1,1, 8.525, 10246.160, 283.467, 52583.990 21/05/21,00:00:48,18,07,1, 11.9,1,1, 8.525, 10246.115, 283.459, 52583.977 21/05/21,00:00:48,19,07,1, 11.9,1,1, 8.525, 10246.134, 283.475, 52584.111 21/05/21,00:00:49,00,07,1, 11.9,1,1, 8.521, 10246.129, 283.475, 52584.111 21/05/21,00:00:49,01,07,1, 11.9,1,1, 8.521, 10246.106, 283.515, 52584.129 21/05/21,00:00:49,02,07,1, 11.9,1,1, 8.521, 10246.108, 283.464, 52584.066 21/05/21,00:00:49,03,07,1, 11.9,1,1, 8.521, 10246.072, 283.502, 52584.149 21/05/21,00:00:49,04,07,1, 11.9,1,1, 8.521, 10246.050, 283.541, 52584.102 21/05/21,00:00:49,05,07,1, 11.9,1,1, 8.521, 10246.064, 283.544, 52584.140 21/05/21,00:00:49,06,07,1, 11.9,1,1, 8.521, 10246.039, 283.526, 52584.139 21/05/21,00:00:49,07,07,1, 11.9,1,1, 8.521, 10246.011, 283.548, 52584.197 21/05/21,00:00:49,08,07,1, 11.9,1,1, 8.521, 10245.990, 283.558, 52584.218 21/05/21,00:00:49,09,07,1, 11.9,1,1, 8.521, 10245.984, 283.581, 52584.187 21/05/21,00:00:49,10,07,1, 11.9,1,1, 8.521, 10245.991, 283.542, 52584.172 21/05/21,00:00:49,11,07,1, 11.9,1,1, 8.521, 10245.947, 283.564, 52584.255 21/05/21,00:00:49,12,07,1, 11.9,1,1, 8.521, 10245.948, 283.562, 52584.199 21/05/21,00:00:49,13,07,1, 11.9,1,1, 8.521, 10245.902, 283.612, 52584.198 21/05/21,00:00:49,14,07,1, 11.9,1,1, 8.521, 10245.904, 283.571, 52584.184 21/05/21,00:00:49,15,07,1, 11.9,1,1, 8.521, 10245.909, 283.611, 52584.242 21/05/21,00:00:49,16,07,1, 11.9,1,1, 8.521, 10245.887, 283.585, 52584.215 21/05/21,00:00:49,17,07,1, 11.9,1,1, 8.521, 10245.858, 283.581, 52584.277 21/05/21,00:00:49,18,07,1, 11.9,1,1, 8.521, 10245.861, 283.605, 52584.270 21/05/21,00:00:49,19,07,1, 11.9,1,1, 8.521, 10245.868, 283.630, 52584.284 21/05/21,00:00:50,00,07,1, 11.9,1,1, 8.522, 10245.862, 283.630, 52584.284 21/05/21,00:00:50,01,07,1, 11.9,1,1, 8.522, 10245.807, 283.618, 52584.315 21/05/21,00:00:50,02,07,1, 11.9,1,1, 8.522, 10245.774, 283.612, 52584.345 21/05/21,00:00:50,03,07,1, 11.9,1,1, 8.522, 10245.803, 283.647, 52584.457 21/05/21,00:00:50,04,07,1, 11.9,1,1, 8.522, 10245.744, 283.643, 52584.373 21/05/21,00:00:50,05,07,1, 11.9,1,1, 8.522, 10245.727, 283.620, 52584.422 21/05/21,00:00:50,06,07,1, 11.9,1,1, 8.522, 10245.719, 283.613, 52584.382 21/05/21,00:00:50,07,07,1, 11.9,1,1, 8.522, 10245.740, 283.647, 52584.448 21/05/21,00:00:50,08,07,1, 11.9,1,1, 8.522, 10245.711, 283.659, 52584.393 21/05/21,00:00:50,09,07,1, 11.9,1,1, 8.522, 10245.690, 283.627, 52584.377 21/05/21,00:00:50,10,07,1, 11.9,1,1, 8.522, 10245.686, 283.645, 52584.459 21/05/21,00:00:50,11,07,1, 11.9,1,1, 8.522, 10245.697, 283.686, 52584.458 21/05/21,00:00:50,12,07,1, 11.9,1,1, 8.522, 10245.667, 283.642, 52584.468 21/05/21,00:00:50,13,07,1, 11.9,1,1, 8.522, 10245.651, 283.629, 52584.450 21/05/21,00:00:50,14,07,1, 11.9,1,1, 8.522, 10245.661, 283.618, 52584.485 21/05/21,00:00:50,15,07,1, 11.9,1,1, 8.522, 10245.644, 283.650, 52584.494 21/05/21,00:00:50,16,07,1, 11.9,1,1, 8.522, 10245.645, 283.619, 52584.466 21/05/21,00:00:50,17,07,1, 11.9,1,1, 8.522, 10245.622, 283.628, 52584.473 21/05/21,00:00:50,18,07,1, 11.9,1,1, 8.522, 10245.641, 283.617, 52584.411 21/05/21,00:00:50,19,07,1, 11.9,1,1, 8.522, 10245.635, 283.639, 52584.461 21/05/21,00:00:51,00,07,1, 11.8,1,1, 8.523, 10245.628, 283.639, 52584.461 21/05/21,00:00:51,01,07,1, 11.8,1,1, 8.523, 10245.609, 283.624, 52584.547 21/05/21,00:00:51,02,07,1, 11.8,1,1, 8.523, 10245.588, 283.627, 52584.530 21/05/21,00:00:51,03,07,1, 11.8,1,1, 8.523, 10245.599, 283.619, 52584.565 21/05/21,00:00:51,04,07,1, 11.8,1,1, 8.523, 10245.595, 283.624, 52584.594 21/05/21,00:00:51,05,07,1, 11.8,1,1, 8.523, 10245.571, 283.632, 52584.601 21/05/21,00:00:51,06,07,1, 11.8,1,1, 8.523, 10245.559, 283.612, 52584.617 21/05/21,00:00:51,07,07,1, 11.8,1,1, 8.523, 10245.574, 283.654, 52584.630 21/05/21,00:00:51,08,07,1, 11.8,1,1, 8.523, 10245.550, 283.650, 52584.661 21/05/21,00:00:51,09,07,1, 11.8,1,1, 8.523, 10245.563, 283.628, 52584.701 21/05/21,00:00:51,10,07,1, 11.8,1,1, 8.523, 10245.550, 283.635, 52584.680 21/05/21,00:00:51,11,07,1, 11.8,1,1, 8.523, 10245.522, 283.658, 52584.696 21/05/21,00:00:51,12,07,1, 11.8,1,1, 8.523, 10245.557, 283.654, 52584.731 21/05/21,00:00:51,13,07,1, 11.8,1,1, 8.523, 10245.518, 283.692, 52584.791 21/05/21,00:00:51,14,07,1, 11.8,1,1, 8.523, 10245.545, 283.684, 52584.801 21/05/21,00:00:51,15,07,1, 11.8,1,1, 8.523, 10245.513, 283.699, 52584.814 21/05/21,00:00:51,16,07,1, 11.8,1,1, 8.523, 10245.535, 283.694, 52584.799 21/05/21,00:00:51,17,07,1, 11.8,1,1, 8.523, 10245.562, 283.703, 52584.705 21/05/21,00:00:51,18,07,1, 11.8,1,1, 8.523, 10245.485, 283.775, 52585.216 21/05/21,00:00:51,19,07,1, 11.8,1,1, 8.523, 10245.538, 283.746, 52585.022 21/05/21,00:00:52,00,07,1, 11.9,1,1, 8.521, 10245.537, 283.746, 52585.022 21/05/21,00:00:52,01,07,1, 11.9,1,1, 8.521, 10245.542, 283.789, 52584.980 21/05/21,00:00:52,02,07,1, 11.9,1,1, 8.521, 10245.540, 283.826, 52585.047 21/05/21,00:00:52,03,07,1, 11.9,1,1, 8.521, 10245.537, 283.844, 52585.049 21/05/21,00:00:52,04,07,1, 11.9,1,1, 8.521, 10245.535, 283.867, 52585.122 21/05/21,00:00:52,05,07,1, 11.9,1,1, 8.521, 10245.568, 283.944, 52585.172 21/05/21,00:00:52,06,07,1, 11.9,1,1, 8.521, 10245.562, 283.997, 52585.163 21/05/21,00:00:52,07,07,1, 11.9,1,1, 8.521, 10245.588, 284.063, 52585.257 21/05/21,00:00:52,08,07,1, 11.9,1,1, 8.521, 10245.564, 284.102, 52585.340 21/05/21,00:00:52,09,07,1, 11.9,1,1, 8.521, 10245.578, 284.203, 52585.427 21/05/21,00:00:52,10,07,1, 11.9,1,1, 8.521, 10245.582, 284.289, 52585.493 21/05/21,00:00:52,11,07,1, 11.9,1,1, 8.521, 10245.588, 284.342, 52585.540 21/05/21,00:00:52,12,07,1, 11.9,1,1, 8.521, 10245.619, 284.476, 52585.669 21/05/21,00:00:52,13,07,1, 11.9,1,1, 8.521, 10245.611, 284.563, 52585.702 21/05/21,00:00:52,14,07,1, 11.9,1,1, 8.521, 10245.667, 284.664, 52585.807 21/05/21,00:00:52,15,07,1, 11.9,1,1, 8.521, 10245.677, 284.797, 52585.844 21/05/21,00:00:52,16,07,1, 11.9,1,1, 8.521, 10245.710, 284.892, 52585.961 21/05/21,00:00:52,17,07,1, 11.9,1,1, 8.521, 10245.718, 285.024, 52586.074 21/05/21,00:00:52,18,07,1, 11.9,1,1, 8.521, 10245.726, 285.138, 52586.141 21/05/21,00:00:52,19,07,1, 11.9,1,1, 8.521, 10245.721, 285.302, 52586.245 21/05/21,00:00:53,00,08,1, 11.9,1,1, 8.524, 10245.720, 285.302, 52586.245 21/05/21,00:00:53,01,08,1, 11.9,1,1, 8.524, 10245.781, 285.579, 52586.474 21/05/21,00:00:53,02,08,1, 11.9,1,1, 8.524, 10245.798, 285.763, 52586.589 21/05/21,00:00:53,03,08,1, 11.9,1,1, 8.524, 10245.794, 285.953, 52586.682 21/05/21,00:00:53,04,08,1, 11.9,1,1, 8.524, 10245.842, 286.107, 52586.785 21/05/21,00:00:53,05,08,1, 11.9,1,1, 8.524, 10245.861, 286.296, 52586.915 21/05/21,00:00:53,06,08,1, 11.9,1,1, 8.524, 10245.889, 286.499, 52587.017 21/05/21,00:00:53,07,08,1, 11.9,1,1, 8.524, 10245.877, 286.663, 52587.114 21/05/21,00:00:53,08,08,1, 11.9,1,1, 8.524, 10245.933, 286.874, 52587.247 21/05/21,00:00:53,09,08,1, 11.9,1,1, 8.524, 10245.937, 287.087, 52587.372 21/05/21,00:00:53,10,08,1, 11.9,1,1, 8.524, 10245.951, 287.271, 52587.455 21/05/21,00:00:53,11,08,1, 11.9,1,1, 8.524, 10245.968, 287.512, 52587.593 21/05/21,00:00:53,12,08,1, 11.9,1,1, 8.524, 10246.016, 287.733, 52587.721 21/05/21,00:00:53,13,08,1, 11.9,1,1, 8.524, 10246.044, 287.951, 52587.860 21/05/21,00:00:53,14,08,1, 11.9,1,1, 8.524, 10246.040, 288.184, 52587.951 21/05/21,00:00:53,15,08,1, 11.9,1,1, 8.524, 10246.052, 288.399, 52588.112 21/05/21,00:00:53,16,08,1, 11.9,1,1, 8.524, 10246.092, 288.614, 52588.217 21/05/21,00:00:53,17,08,1, 11.9,1,1, 8.524, 10246.114, 288.879, 52588.320 21/05/21,00:00:53,18,08,1, 11.9,1,1, 8.524, 10246.128, 289.082, 52588.422 21/05/21,00:00:53,19,08,1, 11.9,1,1, 8.524, 10246.156, 289.319, 52588.530 21/05/21,00:00:54,00,08,1, 11.8,1,1, 8.525, 10246.154, 289.319, 52588.530 21/05/21,00:00:54,01,08,1, 11.8,1,1, 8.525, 10246.195, 289.804, 52588.752 21/05/21,00:00:54,02,08,1, 11.8,1,1, 8.525, 10246.228, 290.030, 52588.845 21/05/21,00:00:54,03,08,1, 11.8,1,1, 8.525, 10246.254, 290.265, 52588.937 21/05/21,00:00:54,04,08,1, 11.8,1,1, 8.525, 10246.262, 290.511, 52589.078 21/05/21,00:00:54,05,08,1, 11.8,1,1, 8.525, 10246.314, 290.724, 52589.173 21/05/21,00:00:54,06,08,1, 11.8,1,1, 8.525, 10246.319, 290.975, 52589.229 21/05/21,00:00:54,07,08,1, 11.8,1,1, 8.525, 10246.344, 291.197, 52589.484 21/05/21,00:00:54,08,08,1, 11.8,1,1, 8.525, 10246.367, 291.456, 52589.379 21/05/21,00:00:54,09,08,1, 11.8,1,1, 8.525, 10246.372, 291.676, 52589.506 21/05/21,00:00:54,10,08,1, 11.8,1,1, 8.525, 10246.356, 291.917, 52589.759 21/05/21,00:00:54,11,08,1, 11.8,1,1, 8.525, 10246.431, 292.151, 52589.697 21/05/21,00:00:54,12,08,1, 11.8,1,1, 8.525, 10246.453, 292.371, 52589.778 21/05/21,00:00:54,13,08,1, 11.8,1,1, 8.525, 10246.451, 292.604, 52589.845 21/05/21,00:00:54,14,08,1, 11.8,1,1, 8.525, 10246.492, 292.868, 52589.905 21/05/21,00:00:54,15,08,1, 11.8,1,1, 8.525, 10246.498, 293.049, 52589.939 21/05/21,00:00:54,16,08,1, 11.8,1,1, 8.525, 10246.524, 293.306, 52590.038 21/05/21,00:00:54,17,08,1, 11.8,1,1, 8.525, 10246.536, 293.545, 52590.129 21/05/21,00:00:54,18,08,1, 11.8,1,1, 8.525, 10246.562, 293.774, 52590.166 21/05/21,00:00:54,19,08,1, 11.8,1,1, 8.525, 10246.567, 294.009, 52590.232 21/05/21,00:00:55,00,08,1, 11.9,1,1, 8.524, 10246.563, 294.009, 52590.232 21/05/21,00:00:55,01,08,1, 11.9,1,1, 8.524, 10246.600, 294.440, 52590.281 21/05/21,00:00:55,02,08,1, 11.9,1,1, 8.524, 10246.617, 294.669, 52590.358 21/05/21,00:00:55,03,08,1, 11.9,1,1, 8.524, 10246.647, 294.881, 52590.399 21/05/21,00:00:55,04,08,1, 11.9,1,1, 8.524, 10246.624, 295.101, 52590.404 21/05/21,00:00:55,05,08,1, 11.9,1,1, 8.524, 10246.652, 295.316, 52590.410 21/05/21,00:00:55,06,08,1, 11.9,1,1, 8.524, 10246.677, 295.525, 52590.451 21/05/21,00:00:55,07,08,1, 11.9,1,1, 8.524, 10246.687, 295.740, 52590.474 21/05/21,00:00:55,08,08,1, 11.9,1,1, 8.524, 10246.737, 295.938, 52590.488 21/05/21,00:00:55,09,08,1, 11.9,1,1, 8.524, 10246.768, 296.136, 52590.518 21/05/21,00:00:55,10,08,1, 11.9,1,1, 8.524, 10246.785, 296.334, 52590.545 21/05/21,00:00:55,11,08,1, 11.9,1,1, 8.524, 10246.794, 296.521, 52590.542 21/05/21,00:00:55,12,08,1, 11.9,1,1, 8.524, 10246.841, 296.705, 52590.528 21/05/21,00:00:55,13,08,1, 11.9,1,1, 8.524, 10246.875, 296.887, 52590.570 21/05/21,00:00:55,14,08,1, 11.9,1,1, 8.524, 10246.858, 297.094, 52590.560 21/05/21,00:00:55,15,08,1, 11.9,1,1, 8.524, 10246.921, 297.247, 52590.557 21/05/21,00:00:55,16,08,1, 11.9,1,1, 8.524, 10246.950, 297.434, 52590.540 21/05/21,00:00:55,17,08,1, 11.9,1,1, 8.524, 10246.959, 297.599, 52590.511 21/05/21,00:00:55,18,08,1, 11.9,1,1, 8.524, 10247.026, 297.750, 52590.518 21/05/21,00:00:55,19,08,1, 11.9,1,1, 8.524, 10247.069, 297.896, 52590.482 21/05/21,00:00:56,00,07,1, 11.9,1,1, 8.525, 10247.064, 297.896, 52590.482 21/05/21,00:00:56,01,07,1, 11.9,1,1, 8.525, 10247.115, 298.202, 52590.430 21/05/21,00:00:56,02,07,1, 11.9,1,1, 8.525, 10247.198, 298.336, 52590.415 21/05/21,00:00:56,03,07,1, 11.9,1,1, 8.525, 10247.206, 298.472, 52590.419 21/05/21,00:00:56,04,07,1, 11.9,1,1, 8.525, 10247.250, 298.590, 52590.391 21/05/21,00:00:56,05,07,1, 11.9,1,1, 8.525, 10247.289, 298.754, 52590.372 21/05/21,00:00:56,06,07,1, 11.9,1,1, 8.525, 10247.364, 298.875, 52590.302 21/05/21,00:00:56,07,07,1, 11.9,1,1, 8.525, 10247.367, 298.965, 52590.280 21/05/21,00:00:56,08,07,1, 11.9,1,1, 8.525, 10247.422, 299.077, 52590.257 21/05/21,00:00:56,09,07,1, 11.9,1,1, 8.525, 10247.457, 299.195, 52590.220 21/05/21,00:00:56,10,07,1, 11.9,1,1, 8.525, 10247.531, 299.294, 52590.222 21/05/21,00:00:56,11,07,1, 11.9,1,1, 8.525, 10247.591, 299.383, 52590.188 21/05/21,00:00:56,12,07,1, 11.9,1,1, 8.525, 10247.629, 299.486, 52590.110 21/05/21,00:00:56,13,07,1, 11.9,1,1, 8.525, 10247.685, 299.574, 52590.107 21/05/21,00:00:56,14,07,1, 11.9,1,1, 8.525, 10247.742, 299.659, 52590.029 21/05/21,00:00:56,15,07,1, 11.9,1,1, 8.525, 10247.746, 299.759, 52590.009 21/05/21,00:00:56,16,07,1, 11.9,1,1, 8.525, 10247.823, 299.830, 52589.983 21/05/21,00:00:56,17,07,1, 11.9,1,1, 8.525, 10247.844, 299.871, 52589.951 21/05/21,00:00:56,18,07,1, 11.9,1,1, 8.525, 10247.885, 299.978, 52589.913 21/05/21,00:00:56,19,07,1, 11.9,1,1, 8.525, 10247.942, 300.034, 52589.863 21/05/21,00:00:57,00,08,1, 11.8,1,1, 8.525, 10247.940, 300.034, 52589.863 21/05/21,00:00:57,01,08,1, 11.8,1,1, 8.525, 10248.050, 300.166, 52589.797 21/05/21,00:00:57,02,08,1, 11.8,1,1, 8.525, 10248.095, 300.218, 52589.730 21/05/21,00:00:57,03,08,1, 11.8,1,1, 8.525, 10248.141, 300.293, 52589.680 21/05/21,00:00:57,04,08,1, 11.8,1,1, 8.525, 10248.177, 300.326, 52589.641 21/05/21,00:00:57,05,08,1, 11.8,1,1, 8.525, 10248.223, 300.396, 52589.567 21/05/21,00:00:57,06,08,1, 11.8,1,1, 8.525, 10248.225, 300.415, 52589.561 21/05/21,00:00:57,07,08,1, 11.8,1,1, 8.525, 10248.301, 300.450, 52589.513 21/05/21,00:00:57,08,08,1, 11.8,1,1, 8.525, 10248.343, 300.487, 52589.485 21/05/21,00:00:57,09,08,1, 11.8,1,1, 8.525, 10248.367, 300.513, 52589.425 21/05/21,00:00:57,10,08,1, 11.8,1,1, 8.525, 10248.396, 300.525, 52589.388 21/05/21,00:00:57,11,08,1, 11.8,1,1, 8.525, 10248.431, 300.579, 52589.396 21/05/21,00:00:57,12,08,1, 11.8,1,1, 8.525, 10248.451, 300.593, 52589.329 21/05/21,00:00:57,13,08,1, 11.8,1,1, 8.525, 10248.475, 300.604, 52589.302 21/05/21,00:00:57,14,08,1, 11.8,1,1, 8.525, 10248.514, 300.594, 52589.258 21/05/21,00:00:57,15,08,1, 11.8,1,1, 8.525, 10248.566, 300.572, 52589.215 21/05/21,00:00:57,16,08,1, 11.8,1,1, 8.525, 10248.559, 300.583, 52589.171 21/05/21,00:00:57,17,08,1, 11.8,1,1, 8.525, 10248.572, 300.598, 52589.148 21/05/21,00:00:57,18,08,1, 11.8,1,1, 8.525, 10248.628, 300.575, 52589.106 21/05/21,00:00:57,19,08,1, 11.8,1,1, 8.525, 10248.628, 300.549, 52589.065 21/05/21,00:00:58,00,08,1, 11.9,1,1, 8.524, 10248.624, 300.549, 52589.065 21/05/21,00:00:58,01,08,1, 11.9,1,1, 8.524, 10248.673, 300.506, 52588.948 21/05/21,00:00:58,02,08,1, 11.9,1,1, 8.524, 10248.672, 300.512, 52588.912 21/05/21,00:00:58,03,08,1, 11.9,1,1, 8.524, 10248.678, 300.452, 52588.874 21/05/21,00:00:58,04,08,1, 11.9,1,1, 8.524, 10248.716, 300.419, 52588.840 21/05/21,00:00:58,05,08,1, 11.9,1,1, 8.524, 10248.714, 300.396, 52588.808 21/05/21,00:00:58,06,08,1, 11.9,1,1, 8.524, 10248.712, 300.359, 52588.734 21/05/21,00:00:58,07,08,1, 11.9,1,1, 8.524, 10248.724, 300.301, 52588.727 21/05/21,00:00:58,08,08,1, 11.9,1,1, 8.524, 10248.739, 300.289, 52588.693 21/05/21,00:00:58,09,08,1, 11.9,1,1, 8.524, 10248.732, 300.249, 52588.699 21/05/21,00:00:58,10,08,1, 11.9,1,1, 8.524, 10248.744, 300.221, 52588.642 21/05/21,00:00:58,11,08,1, 11.9,1,1, 8.524, 10248.733, 300.171, 52588.580 21/05/21,00:00:58,12,08,1, 11.9,1,1, 8.524, 10248.744, 300.122, 52588.631 21/05/21,00:00:58,13,08,1, 11.9,1,1, 8.524, 10248.750, 300.068, 52588.574 21/05/21,00:00:58,14,08,1, 11.9,1,1, 8.524, 10248.741, 300.057, 52588.544 21/05/21,00:00:58,15,08,1, 11.9,1,1, 8.524, 10248.781, 299.965, 52588.532 21/05/21,00:00:58,16,08,1, 11.9,1,1, 8.524, 10248.766, 299.930, 52588.479 21/05/21,00:00:58,17,08,1, 11.9,1,1, 8.524, 10248.794, 299.895, 52588.460 21/05/21,00:00:58,18,08,1, 11.9,1,1, 8.524, 10248.792, 299.841, 52588.447 21/05/21,00:00:58,19,08,1, 11.9,1,1, 8.524, 10248.782, 299.795, 52588.394 21/05/21,00:00:59,00,08,1, 11.9,1,1, 8.524, 10248.774, 299.795, 52588.394 21/05/21,00:00:59,01,08,1, 11.9,1,1, 8.524, 10248.764, 299.669, 52588.348 21/05/21,00:00:59,02,08,1, 11.9,1,1, 8.524, 10248.768, 299.603, 52588.316 21/05/21,00:00:59,03,08,1, 11.9,1,1, 8.524, 10248.815, 299.556, 52588.350 21/05/21,00:00:59,04,08,1, 11.9,1,1, 8.524, 10248.772, 299.524, 52588.290 21/05/21,00:00:59,05,08,1, 11.9,1,1, 8.524, 10248.781, 299.440, 52588.246 21/05/21,00:00:59,06,08,1, 11.9,1,1, 8.524, 10248.796, 299.384, 52588.231 21/05/21,00:00:59,07,08,1, 11.9,1,1, 8.524, 10248.768, 299.332, 52588.230 21/05/21,00:00:59,08,08,1, 11.9,1,1, 8.524, 10248.780, 299.280, 52588.207 21/05/21,00:00:59,09,08,1, 11.9,1,1, 8.524, 10248.802, 299.219, 52588.193 21/05/21,00:00:59,10,08,1, 11.9,1,1, 8.524, 10248.755, 299.154, 52588.204 21/05/21,00:00:59,11,08,1, 11.9,1,1, 8.524, 10248.791, 299.089, 52588.203 21/05/21,00:00:59,12,08,1, 11.9,1,1, 8.524, 10248.772, 299.038, 52588.149 21/05/21,00:00:59,13,08,1, 11.9,1,1, 8.524, 10248.777, 299.017, 52588.173 21/05/21,00:00:59,14,08,1, 11.9,1,1, 8.524, 10248.760, 298.927, 52588.167 21/05/21,00:00:59,15,08,1, 11.9,1,1, 8.524, 10248.788, 298.860, 52588.178 21/05/21,00:00:59,16,08,1, 11.9,1,1, 8.524, 10248.763, 298.812, 52588.164 21/05/21,00:00:59,17,08,1, 11.9,1,1, 8.524, 10248.754, 298.757, 52588.129 21/05/21,00:00:59,18,08,1, 11.9,1,1, 8.524, 10248.737, 298.677, 52588.114 21/05/21,00:00:59,19,08,1, 11.9,1,1, 8.524, 10248.742, 298.613, 52588.112 21/05/21,00:01:00,00,08,1, 11.9,1,1, 8.525, 10248.741, 298.613, 52588.112 21/05/21,00:01:00,01,08,1, 11.9,1,1, 8.525, 10248.750, 298.467, 52588.100 21/05/21,00:01:00,02,08,1, 11.9,1,1, 8.525, 10248.709, 298.375, 52588.053 21/05/21,00:01:00,03,08,1, 11.9,1,1, 8.525, 10248.716, 298.308, 52588.078 21/05/21,00:01:00,04,08,1, 11.9,1,1, 8.525, 10248.702, 298.266, 52588.107 21/05/21,00:01:00,05,08,1, 11.9,1,1, 8.525, 10248.702, 298.178, 52588.090 21/05/21,00:01:00,06,08,1, 11.9,1,1, 8.525, 10248.699, 298.118, 52588.080 21/05/21,00:01:00,07,08,1, 11.9,1,1, 8.525, 10248.689, 298.044, 52588.070 21/05/21,00:01:00,08,08,1, 11.9,1,1, 8.525, 10248.685, 297.966, 52588.067 21/05/21,00:01:00,09,08,1, 11.9,1,1, 8.525, 10248.682, 297.882, 52588.117 21/05/21,00:01:00,10,08,1, 11.9,1,1, 8.525, 10248.667, 297.827, 52588.070 21/05/21,00:01:00,11,08,1, 11.9,1,1, 8.525, 10248.670, 297.733, 52588.026 21/05/21,00:01:00,12,08,1, 11.9,1,1, 8.525, 10248.688, 297.702, 52588.093 21/05/21,00:01:00,13,08,1, 11.9,1,1, 8.525, 10248.648, 297.610, 52588.062 21/05/21,00:01:00,14,08,1, 11.9,1,1, 8.525, 10248.652, 297.519, 52588.049 21/05/21,00:01:00,15,08,1, 11.9,1,1, 8.525, 10248.636, 297.457, 52588.035 21/05/21,00:01:00,16,08,1, 11.9,1,1, 8.525, 10248.619, 297.386, 52588.071 21/05/21,00:01:00,17,08,1, 11.9,1,1, 8.525, 10248.625, 297.281, 52588.009 21/05/21,00:01:00,18,08,1, 11.9,1,1, 8.525, 10248.635, 297.247, 52588.076 21/05/21,00:01:00,19,08,1, 11.9,1,1, 8.525, 10248.617, 297.151, 52588.081 21/05/21,00:01:01,00,08,1, 11.9,1,1, 8.523, 10248.616, 297.151, 52588.081 21/05/21,00:01:01,01,08,1, 11.9,1,1, 8.523, 10248.619, 297.010, 52588.112 21/05/21,00:01:01,02,08,1, 11.9,1,1, 8.523, 10248.573, 296.950, 52588.209 21/05/21,00:01:01,03,08,1, 11.9,1,1, 8.523, 10248.658, 296.874, 52587.966 21/05/21,00:01:01,04,08,1, 11.9,1,1, 8.523, 10248.606, 296.789, 52588.026 21/05/21,00:01:01,05,08,1, 11.9,1,1, 8.523, 10248.615, 296.710, 52588.046 21/05/21,00:01:01,06,08,1, 11.9,1,1, 8.523, 10248.611, 296.623, 52588.052 21/05/21,00:01:01,07,08,1, 11.9,1,1, 8.523, 10248.598, 296.562, 52588.062 21/05/21,00:01:01,08,08,1, 11.9,1,1, 8.523, 10248.597, 296.528, 52588.082 21/05/21,00:01:01,09,08,1, 11.9,1,1, 8.523, 10248.613, 296.455, 52588.078 21/05/21,00:01:01,10,08,1, 11.9,1,1, 8.523, 10248.624, 296.386, 52588.147 21/05/21,00:01:01,11,08,1, 11.9,1,1, 8.523, 10248.610, 296.287, 52588.123 21/05/21,00:01:01,12,08,1, 11.9,1,1, 8.523, 10248.629, 296.231, 52588.156 21/05/21,00:01:01,13,08,1, 11.9,1,1, 8.523, 10248.639, 296.194, 52588.197 21/05/21,00:01:01,14,08,1, 11.9,1,1, 8.523, 10248.650, 296.163, 52588.169 21/05/21,00:01:01,15,08,1, 11.9,1,1, 8.523, 10248.677, 296.084, 52588.236 21/05/21,00:01:01,16,08,1, 11.9,1,1, 8.523, 10248.650, 296.024, 52588.219 21/05/21,00:01:01,17,08,1, 11.9,1,1, 8.523, 10248.688, 295.972, 52588.272 21/05/21,00:01:01,18,08,1, 11.9,1,1, 8.523, 10248.675, 295.906, 52588.291 21/05/21,00:01:01,19,08,1, 11.9,1,1, 8.523, 10248.717, 295.874, 52588.310 21/05/21,00:01:02,00,08,1, 11.9,1,1, 8.524, 10248.716, 295.874, 52588.310 21/05/21,00:01:02,01,08,1, 11.9,1,1, 8.524, 10248.737, 295.788, 52588.381 21/05/21,00:01:02,02,08,1, 11.9,1,1, 8.524, 10248.727, 295.716, 52588.413 21/05/21,00:01:02,03,08,1, 11.9,1,1, 8.524, 10248.760, 295.665, 52588.420 21/05/21,00:01:02,04,08,1, 11.9,1,1, 8.524, 10248.800, 295.644, 52588.501 21/05/21,00:01:02,05,08,1, 11.9,1,1, 8.524, 10248.789, 295.592, 52588.547 21/05/21,00:01:02,06,08,1, 11.9,1,1, 8.524, 10248.803, 295.539, 52588.559 21/05/21,00:01:02,07,08,1, 11.9,1,1, 8.524, 10248.846, 295.508, 52588.596 21/05/21,00:01:02,08,08,1, 11.9,1,1, 8.524, 10248.837, 295.468, 52588.638 21/05/21,00:01:02,09,08,1, 11.9,1,1, 8.524, 10248.870, 295.423, 52588.613 21/05/21,00:01:02,10,08,1, 11.9,1,1, 8.524, 10248.883, 295.387, 52588.690 21/05/21,00:01:02,11,08,1, 11.9,1,1, 8.524, 10248.881, 295.388, 52588.727 21/05/21,00:01:02,12,08,1, 11.9,1,1, 8.524, 10248.921, 295.318, 52588.740 21/05/21,00:01:02,13,08,1, 11.9,1,1, 8.524, 10248.934, 295.278, 52588.813 21/05/21,00:01:02,14,08,1, 11.9,1,1, 8.524, 10248.922, 295.260, 52588.781 21/05/21,00:01:02,15,08,1, 11.9,1,1, 8.524, 10248.940, 295.212, 52588.843 21/05/21,00:01:02,16,08,1, 11.9,1,1, 8.524, 10248.941, 295.176, 52588.829 21/05/21,00:01:02,17,08,1, 11.9,1,1, 8.524, 10248.916, 295.214, 52589.140 21/05/21,00:01:02,18,08,1, 11.9,1,1, 8.524, 10248.988, 295.159, 52589.035 21/05/21,00:01:02,19,08,1, 11.9,1,1, 8.524, 10248.991, 295.133, 52589.033 21/05/21,00:01:03,00,08,1, 11.9,1,1, 8.521, 10248.983, 295.133, 52589.033 21/05/21,00:01:03,01,08,1, 11.9,1,1, 8.521, 10249.033, 295.078, 52589.115 21/05/21,00:01:03,02,08,1, 11.9,1,1, 8.521, 10249.029, 295.044, 52589.125 21/05/21,00:01:03,03,08,1, 11.9,1,1, 8.521, 10249.053, 295.022, 52589.151 21/05/21,00:01:03,04,08,1, 11.9,1,1, 8.521, 10249.082, 294.987, 52589.161 21/05/21,00:01:03,05,08,1, 11.9,1,1, 8.521, 10249.091, 294.968, 52589.206 21/05/21,00:01:03,06,08,1, 11.9,1,1, 8.521, 10249.117, 294.954, 52589.218 21/05/21,00:01:03,07,08,1, 11.9,1,1, 8.521, 10249.080, 294.931, 52589.264 21/05/21,00:01:03,08,08,1, 11.9,1,1, 8.521, 10249.116, 294.930, 52589.322 21/05/21,00:01:03,09,08,1, 11.9,1,1, 8.521, 10249.136, 294.882, 52589.359 21/05/21,00:01:03,10,08,1, 11.9,1,1, 8.521, 10249.152, 294.862, 52589.409 21/05/21,00:01:03,11,08,1, 11.9,1,1, 8.521, 10249.194, 294.838, 52589.415 21/05/21,00:01:03,12,08,1, 11.9,1,1, 8.521, 10249.171, 294.834, 52589.426 21/05/21,00:01:03,13,08,1, 11.9,1,1, 8.521, 10249.174, 294.784, 52589.491 21/05/21,00:01:03,14,08,1, 11.9,1,1, 8.521, 10249.192, 294.787, 52589.484 21/05/21,00:01:03,15,08,1, 11.9,1,1, 8.521, 10249.253, 294.789, 52589.576 21/05/21,00:01:03,16,08,1, 11.9,1,1, 8.521, 10249.224, 294.740, 52589.537 21/05/21,00:01:03,17,08,1, 11.9,1,1, 8.521, 10249.195, 294.766, 52589.677 21/05/21,00:01:03,18,08,1, 11.9,1,1, 8.521, 10249.268, 294.707, 52589.748 21/05/21,00:01:03,19,08,1, 11.9,1,1, 8.521, 10249.303, 294.713, 52589.640 21/05/21,00:01:04,00,08,1, 11.8,1,1, 8.522, 10249.300, 294.713, 52589.640 21/05/21,00:01:04,01,08,1, 11.8,1,1, 8.522, 10249.304, 294.703, 52589.710 21/05/21,00:01:04,02,08,1, 11.8,1,1, 8.522, 10249.327, 294.667, 52589.747 21/05/21,00:01:04,03,08,1, 11.8,1,1, 8.522, 10249.294, 294.617, 52589.715 21/05/21,00:01:04,04,08,1, 11.8,1,1, 8.522, 10249.317, 294.638, 52589.782 21/05/21,00:01:04,05,08,1, 11.8,1,1, 8.522, 10249.297, 294.605, 52589.767 21/05/21,00:01:04,06,08,1, 11.8,1,1, 8.522, 10249.328, 294.622, 52589.802 21/05/21,00:01:04,07,08,1, 11.8,1,1, 8.522, 10249.325, 294.599, 52589.819 21/05/21,00:01:04,08,08,1, 11.8,1,1, 8.522, 10249.322, 294.563, 52589.852 21/05/21,00:01:04,09,08,1, 11.8,1,1, 8.522, 10249.335, 294.528, 52589.799 21/05/21,00:01:04,10,08,1, 11.8,1,1, 8.522, 10249.331, 294.491, 52589.855 21/05/21,00:01:04,11,08,1, 11.8,1,1, 8.522, 10249.341, 294.504, 52589.900 21/05/21,00:01:04,12,08,1, 11.8,1,1, 8.522, 10249.334, 294.452, 52589.882 21/05/21,00:01:04,13,08,1, 11.8,1,1, 8.522, 10249.354, 294.480, 52589.960 21/05/21,00:01:04,14,08,1, 11.8,1,1, 8.522, 10249.327, 294.434, 52589.911 21/05/21,00:01:04,15,08,1, 11.8,1,1, 8.522, 10249.335, 294.402, 52589.966 21/05/21,00:01:04,16,08,1, 11.8,1,1, 8.522, 10249.310, 294.386, 52589.965 21/05/21,00:01:04,17,08,1, 11.8,1,1, 8.522, 10249.299, 294.370, 52589.942 21/05/21,00:01:04,18,08,1, 11.8,1,1, 8.522, 10249.296, 294.323, 52589.949 21/05/21,00:01:04,19,08,1, 11.8,1,1, 8.522, 10249.278, 294.288, 52589.957 21/05/21,00:01:05,00,08,1, 11.9,1,1, 8.520, 10249.275, 294.288, 52589.957 21/05/21,00:01:05,01,08,1, 11.9,1,1, 8.520, 10249.257, 294.250, 52589.966 21/05/21,00:01:05,02,08,1, 11.9,1,1, 8.520, 10249.238, 294.197, 52589.929 21/05/21,00:01:05,03,08,1, 11.9,1,1, 8.520, 10249.217, 294.182, 52589.992 21/05/21,00:01:05,04,08,1, 11.9,1,1, 8.520, 10249.198, 294.125, 52589.922 21/05/21,00:01:05,05,08,1, 11.9,1,1, 8.520, 10249.178, 294.098, 52589.968 21/05/21,00:01:05,06,08,1, 11.9,1,1, 8.520, 10249.178, 294.061, 52589.986 21/05/21,00:01:05,07,08,1, 11.9,1,1, 8.520, 10249.149, 294.021, 52589.950 21/05/21,00:01:05,08,08,1, 11.9,1,1, 8.520, 10249.131, 294.032, 52589.979 21/05/21,00:01:05,09,08,1, 11.9,1,1, 8.520, 10249.111, 293.993, 52589.935 21/05/21,00:01:05,10,08,1, 11.9,1,1, 8.520, 10249.093, 293.956, 52589.914 21/05/21,00:01:05,11,08,1, 11.9,1,1, 8.520, 10249.065, 293.956, 52589.964 21/05/21,00:01:05,12,08,1, 11.9,1,1, 8.520, 10249.034, 293.920, 52589.933 21/05/21,00:01:05,13,08,1, 11.9,1,1, 8.520, 10249.028, 293.895, 52589.972 21/05/21,00:01:05,14,08,1, 11.9,1,1, 8.520, 10249.004, 293.907, 52589.954 21/05/21,00:01:05,15,08,1, 11.9,1,1, 8.520, 10248.979, 293.868, 52589.946 21/05/21,00:01:05,16,08,1, 11.9,1,1, 8.520, 10248.958, 293.876, 52589.960 21/05/21,00:01:05,17,08,1, 11.9,1,1, 8.520, 10248.946, 293.849, 52589.942 21/05/21,00:01:05,18,08,1, 11.9,1,1, 8.520, 10248.910, 293.866, 52589.959 21/05/21,00:01:05,19,08,1, 11.9,1,1, 8.520, 10248.880, 293.855, 52589.985 21/05/21,00:01:06,00,08,1, 11.9,1,1, 8.522, 10248.874, 293.855, 52589.985 21/05/21,00:01:06,01,08,1, 11.9,1,1, 8.522, 10248.852, 293.860, 52590.008 21/05/21,00:01:06,02,08,1, 11.9,1,1, 8.522, 10248.817, 293.859, 52589.992 21/05/21,00:01:06,03,08,1, 11.9,1,1, 8.522, 10248.774, 293.895, 52590.020 21/05/21,00:01:06,04,08,1, 11.9,1,1, 8.522, 10248.755, 293.920, 52589.996 21/05/21,00:01:06,05,08,1, 11.9,1,1, 8.522, 10248.730, 293.920, 52589.987 21/05/21,00:01:06,06,08,1, 11.9,1,1, 8.522, 10248.739, 293.929, 52589.973 21/05/21,00:01:06,07,08,1, 11.9,1,1, 8.522, 10248.672, 293.952, 52589.990 21/05/21,00:01:06,08,08,1, 11.9,1,1, 8.522, 10248.663, 293.963, 52589.964 21/05/21,00:01:06,09,08,1, 11.9,1,1, 8.522, 10248.639, 294.024, 52590.019 21/05/21,00:01:06,10,08,1, 11.9,1,1, 8.522, 10248.627, 294.040, 52590.017 21/05/21,00:01:06,11,08,1, 11.9,1,1, 8.522, 10248.610, 294.058, 52589.988 21/05/21,00:01:06,12,08,1, 11.9,1,1, 8.522, 10248.584, 294.087, 52589.998 21/05/21,00:01:06,13,08,1, 11.9,1,1, 8.522, 10248.555, 294.140, 52590.066 21/05/21,00:01:06,14,08,1, 11.9,1,1, 8.522, 10248.559, 294.176, 52590.012 21/05/21,00:01:06,15,08,1, 11.9,1,1, 8.522, 10248.509, 294.202, 52589.980 21/05/21,00:01:06,16,08,1, 11.9,1,1, 8.522, 10248.521, 294.253, 52589.989 21/05/21,00:01:06,17,08,1, 11.9,1,1, 8.522, 10248.491, 294.273, 52589.996 21/05/21,00:01:06,18,08,1, 11.9,1,1, 8.522, 10248.475, 294.340, 52590.033 21/05/21,00:01:06,19,08,1, 11.9,1,1, 8.522, 10248.463, 294.372, 52590.023 21/05/21,00:01:07,00,08,1, 11.9,1,1, 8.521, 10248.457, 294.372, 52590.023 21/05/21,00:01:07,01,08,1, 11.9,1,1, 8.521, 10248.443, 294.494, 52589.978 21/05/21,00:01:07,02,08,1, 11.9,1,1, 8.521, 10248.442, 294.540, 52589.988 21/05/21,00:01:07,03,08,1, 11.9,1,1, 8.521, 10248.455, 294.587, 52590.031 21/05/21,00:01:07,04,08,1, 11.9,1,1, 8.521, 10248.447, 294.650, 52590.017 21/05/21,00:01:07,05,08,1, 11.9,1,1, 8.521, 10248.436, 294.707, 52590.038 21/05/21,00:01:07,06,08,1, 11.9,1,1, 8.521, 10248.438, 294.790, 52589.951 21/05/21,00:01:07,07,08,1, 11.9,1,1, 8.521, 10248.433, 294.848, 52590.009 21/05/21,00:01:07,08,08,1, 11.9,1,1, 8.521, 10248.440, 294.930, 52590.017 21/05/21,00:01:07,09,08,1, 11.9,1,1, 8.521, 10248.451, 294.997, 52590.029 21/05/21,00:01:07,10,08,1, 11.9,1,1, 8.521, 10248.468, 295.037, 52590.015 21/05/21,00:01:07,11,08,1, 11.9,1,1, 8.521, 10248.478, 295.101, 52590.015 21/05/21,00:01:07,12,08,1, 11.9,1,1, 8.521, 10248.466, 295.194, 52590.012 21/05/21,00:01:07,13,08,1, 11.9,1,1, 8.521, 10248.496, 295.260, 52590.002 21/05/21,00:01:07,14,08,1, 11.9,1,1, 8.521, 10248.513, 295.328, 52589.997 21/05/21,00:01:07,15,08,1, 11.9,1,1, 8.521, 10248.524, 295.418, 52590.001 21/05/21,00:01:07,16,08,1, 11.9,1,1, 8.521, 10248.538, 295.480, 52590.037 21/05/21,00:01:07,17,08,1, 11.9,1,1, 8.521, 10248.575, 295.601, 52589.998 21/05/21,00:01:07,18,08,1, 11.9,1,1, 8.521, 10248.588, 295.644, 52590.027 21/05/21,00:01:07,19,08,1, 11.9,1,1, 8.521, 10248.629, 295.735, 52590.034 21/05/21,00:01:08,00,08,1, 11.9,1,1, 8.524, 10248.624, 295.735, 52590.034 21/05/21,00:01:08,01,08,1, 11.9,1,1, 8.524, 10248.695, 295.943, 52590.054 21/05/21,00:01:08,02,08,1, 11.9,1,1, 8.524, 10248.717, 296.014, 52589.996 21/05/21,00:01:08,03,08,1, 11.9,1,1, 8.524, 10248.756, 296.093, 52590.085 21/05/21,00:01:08,04,08,1, 11.9,1,1, 8.524, 10248.781, 296.175, 52590.068 21/05/21,00:01:08,05,08,1, 11.9,1,1, 8.524, 10248.837, 296.314, 52590.032 21/05/21,00:01:08,06,08,1, 11.9,1,1, 8.524, 10248.890, 296.399, 52590.052 21/05/21,00:01:08,07,08,1, 11.9,1,1, 8.524, 10248.919, 296.486, 52590.094 21/05/21,00:01:08,08,08,1, 11.9,1,1, 8.524, 10248.974, 296.599, 52590.115 21/05/21,00:01:08,09,08,1, 11.9,1,1, 8.524, 10249.009, 296.684, 52590.124 21/05/21,00:01:08,10,08,1, 11.9,1,1, 8.524, 10249.046, 296.808, 52590.199 21/05/21,00:01:08,11,08,1, 11.9,1,1, 8.524, 10249.110, 296.883, 52590.164 21/05/21,00:01:08,12,08,1, 11.9,1,1, 8.524, 10249.149, 297.016, 52590.158 21/05/21,00:01:08,13,08,1, 11.9,1,1, 8.524, 10249.238, 297.122, 52590.236 21/05/21,00:01:08,14,08,1, 11.9,1,1, 8.524, 10249.266, 297.190, 52590.218 21/05/21,00:01:08,15,08,1, 11.9,1,1, 8.524, 10249.322, 297.295, 52590.209 21/05/21,00:01:08,16,08,1, 11.9,1,1, 8.524, 10249.405, 297.402, 52590.233 21/05/21,00:01:08,17,08,1, 11.9,1,1, 8.524, 10249.462, 297.480, 52590.277 21/05/21,00:01:08,18,08,1, 11.9,1,1, 8.524, 10249.522, 297.586, 52590.280 21/05/21,00:01:08,19,08,1, 11.9,1,1, 8.524, 10249.596, 297.675, 52590.327 21/05/21,00:01:09,00,08,1, 11.9,1,1, 8.524, 10249.592, 297.675, 52590.327 21/05/21,00:01:09,01,08,1, 11.9,1,1, 8.524, 10249.733, 297.900, 52590.362 21/05/21,00:01:09,02,08,1, 11.9,1,1, 8.524, 10249.825, 298.005, 52590.404 21/05/21,00:01:09,03,08,1, 11.9,1,1, 8.524, 10249.888, 298.110, 52590.421 21/05/21,00:01:09,04,08,1, 11.9,1,1, 8.524, 10249.944, 298.204, 52590.169 21/05/21,00:01:09,05,08,1, 11.9,1,1, 8.524, 10250.015, 298.343, 52590.556 21/05/21,00:01:09,06,08,1, 11.9,1,1, 8.524, 10250.091, 298.432, 52590.591 21/05/21,00:01:09,07,08,1, 11.9,1,1, 8.524, 10250.181, 298.541, 52590.691 21/05/21,00:01:09,08,08,1, 11.9,1,1, 8.524, 10250.293, 298.607, 52590.710 21/05/21,00:01:09,09,08,1, 11.9,1,1, 8.524, 10250.409, 298.706, 52590.512 21/05/21,00:01:09,10,08,1, 11.9,1,1, 8.524, 10250.457, 298.800, 52590.591 21/05/21,00:01:09,11,08,1, 11.9,1,1, 8.524, 10250.574, 298.912, 52590.590 21/05/21,00:01:09,12,08,1, 11.9,1,1, 8.524, 10250.632, 299.012, 52590.684 21/05/21,00:01:09,13,08,1, 11.9,1,1, 8.524, 10250.706, 299.082, 52590.674 21/05/21,00:01:09,14,08,1, 11.9,1,1, 8.524, 10250.808, 299.196, 52590.729 21/05/21,00:01:09,15,08,1, 11.9,1,1, 8.524, 10250.905, 299.284, 52590.784 21/05/21,00:01:09,16,08,1, 11.9,1,1, 8.524, 10250.988, 299.354, 52590.857 21/05/21,00:01:09,17,08,1, 11.9,1,1, 8.524, 10251.109, 299.477, 52590.853 21/05/21,00:01:09,18,08,1, 11.9,1,1, 8.524, 10251.186, 299.545, 52590.886 21/05/21,00:01:09,19,08,1, 11.9,1,1, 8.524, 10251.265, 299.612, 52590.991 21/05/21,00:01:10,00,08,1, 11.8,1,1, 8.518, 10251.261, 299.612, 52590.991 21/05/21,00:01:10,01,08,1, 11.8,1,1, 8.518, 10251.468, 299.810, 52591.002 21/05/21,00:01:10,02,08,1, 11.8,1,1, 8.518, 10251.534, 299.887, 52591.005 21/05/21,00:01:10,03,08,1, 11.8,1,1, 8.518, 10251.619, 299.988, 52591.108 21/05/21,00:01:10,04,08,1, 11.8,1,1, 8.518, 10251.709, 300.066, 52591.087 21/05/21,00:01:10,05,08,1, 11.8,1,1, 8.518, 10251.821, 300.140, 52591.147 21/05/21,00:01:10,06,08,1, 11.8,1,1, 8.518, 10251.920, 300.209, 52591.222 21/05/21,00:01:10,07,08,1, 11.8,1,1, 8.518, 10251.999, 300.280, 52591.247 21/05/21,00:01:10,08,08,1, 11.8,1,1, 8.518, 10252.089, 300.356, 52591.281 21/05/21,00:01:10,09,08,1, 11.8,1,1, 8.518, 10252.202, 300.444, 52591.323 21/05/21,00:01:10,10,08,1, 11.8,1,1, 8.518, 10252.278, 300.506, 52591.384 21/05/21,00:01:10,11,08,1, 11.8,1,1, 8.518, 10252.369, 300.564, 52591.397 21/05/21,00:01:10,12,08,1, 11.8,1,1, 8.518, 10252.487, 300.624, 52591.441 21/05/21,00:01:10,13,08,1, 11.8,1,1, 8.518, 10252.556, 300.686, 52591.499 21/05/21,00:01:10,14,08,1, 11.8,1,1, 8.518, 10252.644, 300.765, 52591.503 21/05/21,00:01:10,15,08,1, 11.8,1,1, 8.518, 10252.707, 300.813, 52591.556 21/05/21,00:01:10,16,08,1, 11.8,1,1, 8.518, 10252.795, 300.864, 52591.540 21/05/21,00:01:10,17,08,1, 11.8,1,1, 8.518, 10252.915, 300.904, 52591.766 21/05/21,00:01:10,18,08,1, 11.8,1,1, 8.518, 10252.986, 300.990, 52591.582 21/05/21,00:01:10,19,08,1, 11.8,1,1, 8.518, 10253.062, 301.020, 52591.680 21/05/21,00:01:11,00,08,1, 11.9,1,1, 8.516, 10253.055, 301.020, 52591.680 21/05/21,00:01:11,01,08,1, 11.9,1,1, 8.516, 10253.213, 301.086, 52591.697 21/05/21,00:01:11,02,08,1, 11.9,1,1, 8.516, 10253.286, 301.144, 52591.753 21/05/21,00:01:11,03,08,1, 11.9,1,1, 8.516, 10253.378, 301.205, 52591.812 21/05/21,00:01:11,04,08,1, 11.9,1,1, 8.516, 10253.422, 301.204, 52591.820 21/05/21,00:01:11,05,08,1, 11.9,1,1, 8.516, 10253.496, 301.238, 52591.844 21/05/21,00:01:11,06,08,1, 11.9,1,1, 8.516, 10253.584, 301.284, 52591.895 21/05/21,00:01:11,07,08,1, 11.9,1,1, 8.516, 10253.634, 301.288, 52591.913 21/05/21,00:01:11,08,08,1, 11.9,1,1, 8.516, 10253.705, 301.338, 52591.916 21/05/21,00:01:11,09,08,1, 11.9,1,1, 8.516, 10253.768, 301.340, 52591.971 21/05/21,00:01:11,10,08,1, 11.9,1,1, 8.516, 10253.803, 301.353, 52591.976 21/05/21,00:01:11,11,08,1, 11.9,1,1, 8.516, 10253.864, 301.368, 52592.045 21/05/21,00:01:11,12,08,1, 11.9,1,1, 8.516, 10253.927, 301.358, 52592.026 21/05/21,00:01:11,13,08,1, 11.9,1,1, 8.516, 10253.971, 301.371, 52592.056 21/05/21,00:01:11,14,08,1, 11.9,1,1, 8.516, 10254.020, 301.373, 52592.077 21/05/21,00:01:11,15,08,1, 11.9,1,1, 8.516, 10254.063, 301.376, 52592.120 21/05/21,00:01:11,16,08,1, 11.9,1,1, 8.516, 10254.129, 301.362, 52592.086 21/05/21,00:01:11,17,08,1, 11.9,1,1, 8.516, 10254.160, 301.360, 52592.124 21/05/21,00:01:11,18,08,1, 11.9,1,1, 8.516, 10254.197, 301.340, 52592.105 21/05/21,00:01:11,19,08,1, 11.9,1,1, 8.516, 10254.214, 301.338, 52592.162 21/05/21,00:01:12,00,08,1, 11.8,1,1, 8.522, 10254.207, 301.338, 52592.162 21/05/21,00:01:12,01,08,1, 11.8,1,1, 8.522, 10254.285, 301.288, 52592.179 21/05/21,00:01:12,02,08,1, 11.8,1,1, 8.522, 10254.324, 301.297, 52592.221 21/05/21,00:01:12,03,08,1, 11.8,1,1, 8.522, 10254.342, 301.234, 52592.222 21/05/21,00:01:12,04,08,1, 11.8,1,1, 8.522, 10254.372, 301.223, 52592.243 21/05/21,00:01:12,05,08,1, 11.8,1,1, 8.522, 10254.406, 301.207, 52592.183 21/05/21,00:01:12,06,08,1, 11.8,1,1, 8.522, 10254.413, 301.187, 52592.264 21/05/21,00:01:12,07,08,1, 11.8,1,1, 8.522, 10254.439, 301.129, 52592.240 21/05/21,00:01:12,08,08,1, 11.8,1,1, 8.522, 10254.451, 301.076, 52592.222 21/05/21,00:01:12,09,08,1, 11.8,1,1, 8.522, 10254.490, 301.050, 52592.241 21/05/21,00:01:12,10,08,1, 11.8,1,1, 8.522, 10254.498, 301.045, 52592.267 21/05/21,00:01:12,11,08,1, 11.8,1,1, 8.522, 10254.498, 300.956, 52592.258 21/05/21,00:01:12,12,08,1, 11.8,1,1, 8.522, 10254.524, 300.912, 52592.250 21/05/21,00:01:12,13,08,1, 11.8,1,1, 8.522, 10254.526, 300.907, 52592.306 21/05/21,00:01:12,14,08,1, 11.8,1,1, 8.522, 10254.507, 300.824, 52592.276 21/05/21,00:01:12,15,08,1, 11.8,1,1, 8.522, 10254.515, 300.794, 52592.243 21/05/21,00:01:12,16,08,1, 11.8,1,1, 8.522, 10254.530, 300.755, 52592.256 21/05/21,00:01:12,17,08,1, 11.8,1,1, 8.522, 10254.521, 300.681, 52592.259 21/05/21,00:01:12,18,08,1, 11.8,1,1, 8.522, 10254.534, 300.627, 52592.303 21/05/21,00:01:12,19,08,1, 11.8,1,1, 8.522, 10254.523, 300.578, 52592.298 21/05/21,00:01:13,00,08,1, 11.8,1,1, 8.521, 10254.515, 300.578, 52592.298 21/05/21,00:01:13,01,08,1, 11.8,1,1, 8.521, 10254.482, 300.465, 52592.262 21/05/21,00:01:13,02,08,1, 11.8,1,1, 8.521, 10254.498, 300.383, 52592.297 21/05/21,00:01:13,03,08,1, 11.8,1,1, 8.521, 10254.507, 300.340, 52592.266 21/05/21,00:01:13,04,08,1, 11.8,1,1, 8.521, 10254.468, 300.279, 52592.285 21/05/21,00:01:13,05,08,1, 11.8,1,1, 8.521, 10254.455, 300.203, 52592.286 21/05/21,00:01:13,06,08,1, 11.8,1,1, 8.521, 10254.458, 300.156, 52592.281 21/05/21,00:01:13,07,08,1, 11.8,1,1, 8.521, 10254.431, 300.092, 52592.302 21/05/21,00:01:13,08,08,1, 11.8,1,1, 8.521, 10254.401, 300.023, 52592.295 21/05/21,00:01:13,09,08,1, 11.8,1,1, 8.521, 10254.386, 299.963, 52592.275 21/05/21,00:01:13,10,08,1, 11.8,1,1, 8.521, 10254.345, 299.888, 52592.287 21/05/21,00:01:13,11,08,1, 11.8,1,1, 8.521, 10254.355, 299.815, 52592.297 21/05/21,00:01:13,12,08,1, 11.8,1,1, 8.521, 10254.324, 299.755, 52592.344 21/05/21,00:01:13,13,08,1, 11.8,1,1, 8.521, 10254.280, 299.660, 52592.279 21/05/21,00:01:13,14,08,1, 11.8,1,1, 8.521, 10254.243, 299.609, 52592.308 21/05/21,00:01:13,15,08,1, 11.8,1,1, 8.521, 10254.201, 299.538, 52592.318 21/05/21,00:01:13,16,08,1, 11.8,1,1, 8.521, 10254.179, 299.462, 52592.283 21/05/21,00:01:13,17,08,1, 11.8,1,1, 8.521, 10254.164, 299.419, 52592.292 21/05/21,00:01:13,18,08,1, 11.8,1,1, 8.521, 10254.155, 299.334, 52592.284 21/05/21,00:01:13,19,08,1, 11.8,1,1, 8.521, 10254.124, 299.248, 52592.257 21/05/21,00:01:14,00,08,1, 11.9,1,1, 8.521, 10254.123, 299.248, 52592.257 21/05/21,00:01:14,01,08,1, 11.9,1,1, 8.521, 10254.067, 299.120, 52592.272 21/05/21,00:01:14,02,08,1, 11.9,1,1, 8.521, 10254.023, 298.999, 52592.288 21/05/21,00:01:14,03,08,1, 11.9,1,1, 8.521, 10253.992, 298.949, 52592.268 21/05/21,00:01:14,04,08,1, 11.9,1,1, 8.521, 10253.968, 298.878, 52592.288 21/05/21,00:01:14,05,08,1, 11.9,1,1, 8.521, 10253.917, 298.816, 52592.272 21/05/21,00:01:14,06,08,1, 11.9,1,1, 8.521, 10253.896, 298.764, 52592.254 21/05/21,00:01:14,07,08,1, 11.9,1,1, 8.521, 10253.859, 298.695, 52592.267 21/05/21,00:01:14,08,08,1, 11.9,1,1, 8.521, 10253.798, 298.609, 52592.274 21/05/21,00:01:14,09,08,1, 11.9,1,1, 8.521, 10253.805, 298.530, 52592.274 21/05/21,00:01:14,10,08,1, 11.9,1,1, 8.521, 10253.747, 298.480, 52592.272 21/05/21,00:01:14,11,08,1, 11.9,1,1, 8.521, 10253.716, 298.383, 52592.248 21/05/21,00:01:14,12,08,1, 11.9,1,1, 8.521, 10253.708, 298.329, 52592.293 21/05/21,00:01:14,13,08,1, 11.9,1,1, 8.521, 10253.667, 298.240, 52592.253 21/05/21,00:01:14,14,08,1, 11.9,1,1, 8.521, 10253.622, 298.179, 52592.248 21/05/21,00:01:14,15,08,1, 11.9,1,1, 8.521, 10253.585, 298.122, 52592.243 21/05/21,00:01:14,16,08,1, 11.9,1,1, 8.521, 10253.551, 298.026, 52592.173 21/05/21,00:01:14,17,08,1, 11.9,1,1, 8.521, 10253.505, 297.991, 52592.228 21/05/21,00:01:14,18,08,1, 11.9,1,1, 8.521, 10253.470, 297.897, 52592.184 21/05/21,00:01:14,19,08,1, 11.9,1,1, 8.521, 10253.473, 297.831, 52592.235 21/05/21,00:01:15,00,08,1, 11.9,1,1, 8.518, 10253.472, 297.831, 52592.235 21/05/21,00:01:15,01,08,1, 11.9,1,1, 8.518, 10253.400, 297.685, 52592.202 21/05/21,00:01:15,02,08,1, 11.9,1,1, 8.518, 10253.363, 297.615, 52592.182 21/05/21,00:01:15,03,08,1, 11.9,1,1, 8.518, 10253.333, 297.543, 52592.162 21/05/21,00:01:15,04,08,1, 11.9,1,1, 8.518, 10253.316, 297.476, 52592.171 21/05/21,00:01:15,05,08,1, 11.9,1,1, 8.518, 10253.258, 297.405, 52592.166 21/05/21,00:01:15,06,08,1, 11.9,1,1, 8.518, 10253.240, 297.338, 52592.179 21/05/21,00:01:15,07,08,1, 11.9,1,1, 8.518, 10253.225, 297.285, 52592.141 21/05/21,00:01:15,08,08,1, 11.9,1,1, 8.518, 10253.192, 297.219, 52592.140 21/05/21,00:01:15,09,08,1, 11.9,1,1, 8.518, 10253.126, 297.144, 52592.150 21/05/21,00:01:15,10,08,1, 11.9,1,1, 8.518, 10253.141, 297.081, 52592.132 21/05/21,00:01:15,11,08,1, 11.9,1,1, 8.518, 10253.081, 297.017, 52592.095 21/05/21,00:01:15,12,08,1, 11.9,1,1, 8.518, 10253.071, 296.970, 52592.099 21/05/21,00:01:15,13,08,1, 11.9,1,1, 8.518, 10253.029, 296.920, 52592.088 21/05/21,00:01:15,14,08,1, 11.9,1,1, 8.518, 10253.033, 296.843, 52592.083 21/05/21,00:01:15,15,08,1, 11.9,1,1, 8.518, 10252.999, 296.820, 52592.080 21/05/21,00:01:15,16,08,1, 11.9,1,1, 8.518, 10252.946, 296.745, 52592.054 21/05/21,00:01:15,17,08,1, 11.9,1,1, 8.518, 10252.938, 296.702, 52592.040 21/05/21,00:01:15,18,08,1, 11.9,1,1, 8.518, 10252.926, 296.663, 52592.058 21/05/21,00:01:15,19,08,1, 11.9,1,1, 8.518, 10252.909, 296.621, 52592.030 21/05/21,00:01:16,00,08,1, 11.9,1,1, 8.520, 10252.905, 296.621, 52592.030 21/05/21,00:01:16,01,08,1, 11.9,1,1, 8.520, 10252.851, 296.566, 52592.018 21/05/21,00:01:16,02,08,1, 11.9,1,1, 8.520, 10252.854, 296.505, 52592.047 21/05/21,00:01:16,03,08,1, 11.9,1,1, 8.520, 10252.833, 296.492, 52592.045 21/05/21,00:01:16,04,08,1, 11.9,1,1, 8.520, 10252.814, 296.474, 52592.002 21/05/21,00:01:16,05,08,1, 11.9,1,1, 8.520, 10252.834, 296.467, 52592.002 21/05/21,00:01:16,06,08,1, 11.9,1,1, 8.520, 10252.847, 296.448, 52591.915 21/05/21,00:01:16,07,08,1, 11.9,1,1, 8.520, 10252.796, 296.441, 52591.735 21/05/21,00:01:16,08,08,1, 11.9,1,1, 8.520, 10252.760, 296.441, 52592.046 21/05/21,00:01:16,09,08,1, 11.9,1,1, 8.520, 10252.773, 296.422, 52592.047 21/05/21,00:01:16,10,08,1, 11.9,1,1, 8.520, 10252.766, 296.487, 52592.072 21/05/21,00:01:16,11,08,1, 11.9,1,1, 8.520, 10252.750, 296.484, 52592.051 21/05/21,00:01:16,12,08,1, 11.9,1,1, 8.520, 10252.743, 296.513, 52592.026 21/05/21,00:01:16,13,08,1, 11.9,1,1, 8.520, 10252.753, 296.527, 52592.060 21/05/21,00:01:16,14,08,1, 11.9,1,1, 8.520, 10252.747, 296.539, 52592.058 21/05/21,00:01:16,15,08,1, 11.9,1,1, 8.520, 10252.752, 296.603, 52592.054 21/05/21,00:01:16,16,08,1, 11.9,1,1, 8.520, 10252.765, 296.633, 52592.066 21/05/21,00:01:16,17,08,1, 11.9,1,1, 8.520, 10252.766, 296.685, 52592.077 21/05/21,00:01:16,18,08,1, 11.9,1,1, 8.520, 10252.815, 296.722, 52592.117 21/05/21,00:01:16,19,08,1, 11.9,1,1, 8.520, 10252.805, 296.791, 52592.123 21/05/21,00:01:17,00,08,1, 11.9,1,1, 8.521, 10252.805, 296.791, 52592.123 21/05/21,00:01:17,01,08,1, 11.9,1,1, 8.521, 10252.837, 296.904, 52592.094 21/05/21,00:01:17,02,08,1, 11.9,1,1, 8.521, 10252.851, 296.967, 52592.144 21/05/21,00:01:17,03,08,1, 11.9,1,1, 8.521, 10252.849, 297.038, 52592.153 21/05/21,00:01:17,04,08,1, 11.9,1,1, 8.521, 10252.884, 297.105, 52592.194 21/05/21,00:01:17,05,08,1, 11.9,1,1, 8.521, 10252.889, 297.143, 52592.223 21/05/21,00:01:17,06,08,1, 11.9,1,1, 8.521, 10252.913, 297.248, 52592.217 21/05/21,00:01:17,07,08,1, 11.9,1,1, 8.521, 10252.946, 297.305, 52592.276 21/05/21,00:01:17,08,08,1, 11.9,1,1, 8.521, 10252.969, 297.381, 52592.249 21/05/21,00:01:17,09,08,1, 11.9,1,1, 8.521, 10252.997, 297.451, 52592.306 21/05/21,00:01:17,10,08,1, 11.9,1,1, 8.521, 10253.024, 297.574, 52592.317 21/05/21,00:01:17,11,08,1, 11.9,1,1, 8.521, 10253.040, 297.653, 52592.336 21/05/21,00:01:17,12,08,1, 11.9,1,1, 8.521, 10253.076, 297.749, 52592.383 21/05/21,00:01:17,13,08,1, 11.9,1,1, 8.521, 10253.078, 297.825, 52592.401 21/05/21,00:01:17,14,08,1, 11.9,1,1, 8.521, 10253.135, 297.937, 52592.427 21/05/21,00:01:17,15,08,1, 11.9,1,1, 8.521, 10253.139, 298.025, 52592.427 21/05/21,00:01:17,16,08,1, 11.9,1,1, 8.521, 10253.181, 298.129, 52592.438 21/05/21,00:01:17,17,08,1, 11.9,1,1, 8.521, 10253.244, 298.212, 52592.506 21/05/21,00:01:17,18,08,1, 11.9,1,1, 8.521, 10253.265, 298.333, 52592.489 21/05/21,00:01:17,19,08,1, 11.9,1,1, 8.521, 10253.321, 298.403, 52592.497 21/05/21,00:01:18,00,08,1, 11.9,1,1, 8.517, 10253.314, 298.403, 52592.497 21/05/21,00:01:18,01,08,1, 11.9,1,1, 8.517, 10253.400, 298.625, 52592.555 21/05/21,00:01:18,02,08,1, 11.9,1,1, 8.517, 10253.399, 298.711, 52592.569 21/05/21,00:01:18,03,08,1, 11.9,1,1, 8.517, 10253.443, 298.815, 52592.600 21/05/21,00:01:18,04,08,1, 11.9,1,1, 8.517, 10253.519, 298.931, 52592.597 21/05/21,00:01:18,05,08,1, 11.9,1,1, 8.517, 10253.544, 299.049, 52592.579 21/05/21,00:01:18,06,08,1, 11.9,1,1, 8.517, 10253.606, 299.112, 52592.658 21/05/21,00:01:18,07,08,1, 11.9,1,1, 8.517, 10253.646, 299.222, 52592.680 21/05/21,00:01:18,08,08,1, 11.9,1,1, 8.517, 10253.668, 299.318, 52592.643 21/05/21,00:01:18,09,08,1, 11.9,1,1, 8.517, 10253.719, 299.401, 52592.640 21/05/21,00:01:18,10,08,1, 11.9,1,1, 8.517, 10253.753, 299.473, 52592.671 21/05/21,00:01:18,11,08,1, 11.9,1,1, 8.517, 10253.804, 299.615, 52592.724 21/05/21,00:01:18,12,08,1, 11.9,1,1, 8.517, 10253.870, 299.699, 52592.722 21/05/21,00:01:18,13,08,1, 11.9,1,1, 8.517, 10253.921, 299.800, 52592.726 21/05/21,00:01:18,14,08,1, 11.9,1,1, 8.517, 10253.961, 299.907, 52592.774 21/05/21,00:01:18,15,08,1, 11.9,1,1, 8.517, 10253.991, 300.002, 52592.785 21/05/21,00:01:18,16,08,1, 11.9,1,1, 8.517, 10254.025, 300.064, 52592.797 21/05/21,00:01:18,17,08,1, 11.9,1,1, 8.517, 10254.082, 300.178, 52592.840 21/05/21,00:01:18,18,08,1, 11.9,1,1, 8.517, 10254.131, 300.248, 52592.841 21/05/21,00:01:18,19,08,1, 11.9,1,1, 8.517, 10254.182, 300.341, 52592.822 21/05/21,00:01:19,00,08,1, 11.9,1,1, 8.519, 10254.173, 300.341, 52592.822 21/05/21,00:01:19,01,08,1, 11.9,1,1, 8.519, 10254.288, 300.506, 52592.891 21/05/21,00:01:19,02,08,1, 11.9,1,1, 8.519, 10254.352, 300.584, 52592.879 21/05/21,00:01:19,03,08,1, 11.9,1,1, 8.519, 10254.370, 300.648, 52592.877 21/05/21,00:01:19,04,08,1, 11.9,1,1, 8.519, 10254.404, 300.722, 52592.926 21/05/21,00:01:19,05,08,1, 11.9,1,1, 8.519, 10254.447, 300.790, 52592.889 21/05/21,00:01:19,06,08,1, 11.9,1,1, 8.519, 10254.463, 300.870, 52592.901 21/05/21,00:01:19,07,08,1, 11.9,1,1, 8.519, 10254.514, 300.956, 52592.907 21/05/21,00:01:19,08,08,1, 11.9,1,1, 8.519, 10254.541, 301.011, 52592.907 21/05/21,00:01:19,09,08,1, 11.9,1,1, 8.519, 10254.593, 301.070, 52592.963 21/05/21,00:01:19,10,08,1, 11.9,1,1, 8.519, 10254.635, 301.158, 52592.941 21/05/21,00:01:19,11,08,1, 11.9,1,1, 8.519, 10254.659, 301.239, 52592.951 21/05/21,00:01:19,12,08,1, 11.9,1,1, 8.519, 10254.690, 301.275, 52592.940 21/05/21,00:01:19,13,08,1, 11.9,1,1, 8.519, 10254.733, 301.334, 52592.881 21/05/21,00:01:19,14,08,1, 11.9,1,1, 8.519, 10254.751, 301.399, 52593.030 21/05/21,00:01:19,15,08,1, 11.9,1,1, 8.519, 10254.801, 301.438, 52592.985 21/05/21,00:01:19,16,08,1, 11.9,1,1, 8.519, 10254.847, 301.500, 52592.990 21/05/21,00:01:19,17,08,1, 11.9,1,1, 8.519, 10254.888, 301.552, 52593.004 21/05/21,00:01:19,18,08,1, 11.9,1,1, 8.519, 10254.886, 301.585, 52592.984 21/05/21,00:01:19,19,08,1, 11.9,1,1, 8.519, 10254.926, 301.652, 52593.040 21/05/21,00:01:20,00,07,1, 11.9,1,1, 8.522, 10254.924, 301.652, 52593.040 21/05/21,00:01:20,01,07,1, 11.9,1,1, 8.522, 10254.981, 301.711, 52593.016 21/05/21,00:01:20,02,07,1, 11.9,1,1, 8.522, 10254.993, 301.757, 52593.037 21/05/21,00:01:20,03,07,1, 11.9,1,1, 8.522, 10255.028, 301.786, 52592.984 21/05/21,00:01:20,04,07,1, 11.9,1,1, 8.522, 10255.074, 301.788, 52593.009 21/05/21,00:01:20,05,07,1, 11.9,1,1, 8.522, 10255.091, 301.850, 52593.037 21/05/21,00:01:20,06,07,1, 11.9,1,1, 8.522, 10255.156, 301.889, 52593.038 21/05/21,00:01:20,07,07,1, 11.9,1,1, 8.522, 10255.174, 301.900, 52593.027 21/05/21,00:01:20,08,07,1, 11.9,1,1, 8.522, 10255.212, 301.950, 52593.056 21/05/21,00:01:20,09,07,1, 11.9,1,1, 8.522, 10255.241, 301.975, 52593.013 21/05/21,00:01:20,10,07,1, 11.9,1,1, 8.522, 10255.251, 301.984, 52593.086 21/05/21,00:01:20,11,07,1, 11.9,1,1, 8.522, 10255.314, 302.018, 52593.062 21/05/21,00:01:20,12,07,1, 11.9,1,1, 8.522, 10255.350, 302.051, 52593.062 21/05/21,00:01:20,13,07,1, 11.9,1,1, 8.522, 10255.361, 302.064, 52593.083 21/05/21,00:01:20,14,07,1, 11.9,1,1, 8.522, 10255.402, 302.113, 52593.084 21/05/21,00:01:20,15,07,1, 11.9,1,1, 8.522, 10255.417, 302.120, 52593.033 21/05/21,00:01:20,16,07,1, 11.9,1,1, 8.522, 10255.431, 302.154, 52593.059 21/05/21,00:01:20,17,07,1, 11.9,1,1, 8.522, 10255.437, 302.162, 52593.069 21/05/21,00:01:20,18,07,1, 11.9,1,1, 8.522, 10255.485, 302.181, 52593.057 21/05/21,00:01:20,19,07,1, 11.9,1,1, 8.522, 10255.504, 302.208, 52593.085 21/05/21,00:01:21,00,08,1, 11.9,1,1, 8.517, 10255.500, 302.208, 52593.085 21/05/21,00:01:21,01,08,1, 11.9,1,1, 8.517, 10255.552, 302.211, 52593.086 21/05/21,00:01:21,02,08,1, 11.9,1,1, 8.517, 10255.591, 302.248, 52593.089 21/05/21,00:01:21,03,08,1, 11.9,1,1, 8.517, 10255.598, 302.254, 52593.114 21/05/21,00:01:21,04,08,1, 11.9,1,1, 8.517, 10255.631, 302.240, 52593.107 21/05/21,00:01:21,05,08,1, 11.9,1,1, 8.517, 10255.639, 302.245, 52593.129 21/05/21,00:01:21,06,08,1, 11.9,1,1, 8.517, 10255.678, 302.253, 52593.103 21/05/21,00:01:21,07,08,1, 11.9,1,1, 8.517, 10255.699, 302.260, 52593.096 21/05/21,00:01:21,08,08,1, 11.9,1,1, 8.517, 10255.696, 302.270, 52593.133 21/05/21,00:01:21,09,08,1, 11.9,1,1, 8.517, 10255.739, 302.262, 52593.154 21/05/21,00:01:21,10,08,1, 11.9,1,1, 8.517, 10255.738, 302.256, 52593.109 21/05/21,00:01:21,11,08,1, 11.9,1,1, 8.517, 10255.769, 302.246, 52593.102 21/05/21,00:01:21,12,08,1, 11.9,1,1, 8.517, 10255.773, 302.247, 52593.143 21/05/21,00:01:21,13,08,1, 11.9,1,1, 8.517, 10255.758, 302.245, 52593.116 21/05/21,00:01:21,14,08,1, 11.9,1,1, 8.517, 10255.830, 302.207, 52593.138 21/05/21,00:01:21,15,08,1, 11.9,1,1, 8.517, 10255.835, 302.227, 52593.147 21/05/21,00:01:21,16,08,1, 11.9,1,1, 8.517, 10255.869, 302.207, 52593.143 21/05/21,00:01:21,17,08,1, 11.9,1,1, 8.517, 10255.873, 302.202, 52593.119 21/05/21,00:01:21,18,08,1, 11.9,1,1, 8.517, 10255.906, 302.209, 52593.404 21/05/21,00:01:21,19,08,1, 11.9,1,1, 8.517, 10255.913, 302.162, 52593.057 21/05/21,00:01:22,00,07,1, 11.9,1,1, 8.521, 10255.909, 302.162, 52593.057 21/05/21,00:01:22,01,07,1, 11.9,1,1, 8.521, 10255.914, 302.138, 52593.110 21/05/21,00:01:22,02,07,1, 11.9,1,1, 8.521, 10255.920, 302.133, 52593.140 21/05/21,00:01:22,03,07,1, 11.9,1,1, 8.521, 10255.946, 302.106, 52593.124 21/05/21,00:01:22,04,07,1, 11.9,1,1, 8.521, 10255.948, 302.119, 52593.141 21/05/21,00:01:22,05,07,1, 11.9,1,1, 8.521, 10255.950, 302.091, 52593.161 21/05/21,00:01:22,06,07,1, 11.9,1,1, 8.521, 10255.939, 302.077, 52593.149 21/05/21,00:01:22,07,07,1, 11.9,1,1, 8.521, 10255.960, 302.039, 52593.164 21/05/21,00:01:22,08,07,1, 11.9,1,1, 8.521, 10255.939, 302.029, 52593.161 21/05/21,00:01:22,09,07,1, 11.9,1,1, 8.521, 10255.943, 302.011, 52593.191 21/05/21,00:01:22,10,07,1, 11.9,1,1, 8.521, 10255.971, 301.990, 52593.181 21/05/21,00:01:22,11,07,1, 11.9,1,1, 8.521, 10255.954, 301.967, 52593.188 21/05/21,00:01:22,12,07,1, 11.9,1,1, 8.521, 10255.984, 301.971, 52593.173 21/05/21,00:01:22,13,07,1, 11.9,1,1, 8.521, 10255.998, 301.928, 52593.180 21/05/21,00:01:22,14,07,1, 11.9,1,1, 8.521, 10255.969, 301.927, 52593.195 21/05/21,00:01:22,15,07,1, 11.9,1,1, 8.521, 10255.981, 301.919, 52593.195 21/05/21,00:01:22,16,07,1, 11.9,1,1, 8.521, 10255.976, 301.872, 52593.161 21/05/21,00:01:22,17,07,1, 11.9,1,1, 8.521, 10255.995, 301.886, 52593.189 21/05/21,00:01:22,18,07,1, 11.9,1,1, 8.521, 10255.998, 301.864, 52593.188 21/05/21,00:01:22,19,07,1, 11.9,1,1, 8.521, 10255.940, 301.827, 52593.206 21/05/21,00:01:23,00,07,1, 11.9,1,1, 8.518, 10255.934, 301.827, 52593.206 21/05/21,00:01:23,01,07,1, 11.9,1,1, 8.518, 10255.950, 301.809, 52593.216 21/05/21,00:01:23,02,07,1, 11.9,1,1, 8.518, 10255.965, 301.755, 52593.237 21/05/21,00:01:23,03,07,1, 11.9,1,1, 8.518, 10255.944, 301.756, 52593.248 21/05/21,00:01:23,04,07,1, 11.9,1,1, 8.518, 10255.927, 301.719, 52593.237 21/05/21,00:01:23,05,07,1, 11.9,1,1, 8.518, 10255.916, 301.696, 52593.194 21/05/21,00:01:23,06,07,1, 11.9,1,1, 8.518, 10255.911, 301.688, 52593.193 21/05/21,00:01:23,07,07,1, 11.9,1,1, 8.518, 10255.880, 301.663, 52593.200 21/05/21,00:01:23,08,07,1, 11.9,1,1, 8.518, 10255.900, 301.620, 52593.229 21/05/21,00:01:23,09,07,1, 11.9,1,1, 8.518, 10255.855, 301.601, 52593.231 21/05/21,00:01:23,10,07,1, 11.9,1,1, 8.518, 10255.865, 301.572, 52593.228 21/05/21,00:01:23,11,07,1, 11.9,1,1, 8.518, 10255.854, 301.542, 52593.244 21/05/21,00:01:23,12,07,1, 11.9,1,1, 8.518, 10255.872, 301.517, 52593.040 21/05/21,00:01:23,13,07,1, 11.9,1,1, 8.518, 10255.859, 301.494, 52593.186 21/05/21,00:01:23,14,07,1, 11.9,1,1, 8.518, 10255.831, 301.505, 52593.226 21/05/21,00:01:23,15,07,1, 11.9,1,1, 8.518, 10255.792, 301.454, 52593.234 21/05/21,00:01:23,16,07,1, 11.9,1,1, 8.518, 10255.770, 301.452, 52593.232 21/05/21,00:01:23,17,07,1, 11.9,1,1, 8.518, 10255.757, 301.423, 52593.265 21/05/21,00:01:23,18,07,1, 11.9,1,1, 8.518, 10255.742, 301.403, 52593.262 21/05/21,00:01:23,19,07,1, 11.9,1,1, 8.518, 10255.767, 301.391, 52593.296 21/05/21,00:01:24,00,08,1, 11.8,1,1, 8.520, 10255.759, 301.391, 52593.296 21/05/21,00:01:24,01,08,1, 11.8,1,1, 8.520, 10255.719, 301.364, 52593.318 21/05/21,00:01:24,02,08,1, 11.8,1,1, 8.520, 10255.708, 301.343, 52593.304 21/05/21,00:01:24,03,08,1, 11.8,1,1, 8.520, 10255.716, 301.318, 52593.340 21/05/21,00:01:24,04,08,1, 11.8,1,1, 8.520, 10255.690, 301.296, 52593.337 21/05/21,00:01:24,05,08,1, 11.8,1,1, 8.520, 10255.679, 301.273, 52593.358 21/05/21,00:01:24,06,08,1, 11.8,1,1, 8.520, 10255.693, 301.274, 52593.222 21/05/21,00:01:24,07,08,1, 11.8,1,1, 8.520, 10255.697, 301.286, 52593.330 21/05/21,00:01:24,08,08,1, 11.8,1,1, 8.520, 10255.685, 301.260, 52593.353 21/05/21,00:01:24,09,08,1, 11.8,1,1, 8.520, 10255.642, 301.264, 52593.349 21/05/21,00:01:24,10,08,1, 11.8,1,1, 8.520, 10255.693, 301.281, 52593.448 21/05/21,00:01:24,11,08,1, 11.8,1,1, 8.520, 10255.650, 301.251, 52593.415 21/05/21,00:01:24,12,08,1, 11.8,1,1, 8.520, 10255.687, 301.266, 52593.454 21/05/21,00:01:24,13,08,1, 11.8,1,1, 8.520, 10255.673, 301.253, 52593.423 21/05/21,00:01:24,14,08,1, 11.8,1,1, 8.520, 10255.656, 301.266, 52593.411 21/05/21,00:01:24,15,08,1, 11.8,1,1, 8.520, 10255.694, 301.286, 52593.450 21/05/21,00:01:24,16,08,1, 11.8,1,1, 8.520, 10255.649, 301.283, 52593.498 21/05/21,00:01:24,17,08,1, 11.8,1,1, 8.520, 10255.675, 301.315, 52593.475 21/05/21,00:01:24,18,08,1, 11.8,1,1, 8.520, 10255.660, 301.316, 52593.508 21/05/21,00:01:24,19,08,1, 11.8,1,1, 8.520, 10255.677, 301.313, 52593.497 21/05/21,00:01:25,00,07,1, 11.8,1,1, 8.522, 10255.675, 301.313, 52593.497 21/05/21,00:01:25,01,07,1, 11.8,1,1, 8.522, 10255.680, 301.371, 52593.532 21/05/21,00:01:25,02,07,1, 11.8,1,1, 8.522, 10255.686, 301.384, 52593.511 21/05/21,00:01:25,03,07,1, 11.8,1,1, 8.522, 10255.719, 301.417, 52593.505 21/05/21,00:01:25,04,07,1, 11.8,1,1, 8.522, 10255.726, 301.470, 52593.523 21/05/21,00:01:25,05,07,1, 11.8,1,1, 8.522, 10255.725, 301.480, 52593.556 21/05/21,00:01:25,06,07,1, 11.8,1,1, 8.522, 10255.750, 301.537, 52593.587 21/05/21,00:01:25,07,07,1, 11.8,1,1, 8.522, 10255.793, 301.566, 52593.636 21/05/21,00:01:25,08,07,1, 11.8,1,1, 8.522, 10255.780, 301.609, 52593.753 21/05/21,00:01:25,09,07,1, 11.8,1,1, 8.522, 10255.837, 301.665, 52593.567 21/05/21,00:01:25,10,07,1, 11.8,1,1, 8.522, 10255.849, 301.682, 52593.591 21/05/21,00:01:25,11,07,1, 11.8,1,1, 8.522, 10255.852, 301.763, 52593.627 21/05/21,00:01:25,12,07,1, 11.8,1,1, 8.522, 10255.863, 301.795, 52593.623 21/05/21,00:01:25,13,07,1, 11.8,1,1, 8.522, 10255.896, 301.847, 52593.642 21/05/21,00:01:25,14,07,1, 11.8,1,1, 8.522, 10255.949, 301.910, 52593.585 21/05/21,00:01:25,15,07,1, 11.8,1,1, 8.522, 10255.983, 301.970, 52593.648 21/05/21,00:01:25,16,07,1, 11.8,1,1, 8.522, 10256.022, 302.021, 52593.619 21/05/21,00:01:25,17,07,1, 11.8,1,1, 8.522, 10256.026, 302.077, 52593.688 21/05/21,00:01:25,18,07,1, 11.8,1,1, 8.522, 10256.094, 302.150, 52593.670 21/05/21,00:01:25,19,07,1, 11.8,1,1, 8.522, 10256.126, 302.227, 52593.737 21/05/21,00:01:26,00,07,1, 11.9,1,1, 8.521, 10256.126, 302.227, 52593.737 21/05/21,00:01:26,01,07,1, 11.9,1,1, 8.521, 10256.205, 302.352, 52593.695 21/05/21,00:01:26,02,07,1, 11.9,1,1, 8.521, 10256.238, 302.438, 52593.722 21/05/21,00:01:26,03,07,1, 11.9,1,1, 8.521, 10256.301, 302.504, 52593.789 21/05/21,00:01:26,04,07,1, 11.9,1,1, 8.521, 10256.332, 302.603, 52593.778 21/05/21,00:01:26,05,07,1, 11.9,1,1, 8.521, 10256.384, 302.658, 52593.751 21/05/21,00:01:26,06,07,1, 11.9,1,1, 8.521, 10256.406, 302.748, 52593.857 21/05/21,00:01:26,07,07,1, 11.9,1,1, 8.521, 10256.437, 302.810, 52593.827 21/05/21,00:01:26,08,07,1, 11.9,1,1, 8.521, 10256.465, 302.872, 52593.867 21/05/21,00:01:26,09,07,1, 11.9,1,1, 8.521, 10256.530, 302.985, 52593.900 21/05/21,00:01:26,10,07,1, 11.9,1,1, 8.521, 10256.551, 303.036, 52593.971 21/05/21,00:01:26,11,07,1, 11.9,1,1, 8.521, 10256.576, 303.101, 52593.978 21/05/21,00:01:26,12,07,1, 11.9,1,1, 8.521, 10256.616, 303.196, 52594.046 21/05/21,00:01:26,13,07,1, 11.9,1,1, 8.521, 10256.683, 303.276, 52594.091 21/05/21,00:01:26,14,07,1, 11.9,1,1, 8.521, 10256.695, 303.335, 52594.107 21/05/21,00:01:26,15,07,1, 11.9,1,1, 8.521, 10256.760, 303.435, 52594.150 21/05/21,00:01:26,16,07,1, 11.9,1,1, 8.521, 10256.802, 303.497, 52594.214 21/05/21,00:01:26,17,07,1, 11.9,1,1, 8.521, 10256.843, 303.554, 52594.213 21/05/21,00:01:26,18,07,1, 11.9,1,1, 8.521, 10256.863, 303.617, 52594.239 21/05/21,00:01:26,19,07,1, 11.9,1,1, 8.521, 10256.906, 303.711, 52594.282 21/05/21,00:01:27,00,07,1, 11.8,1,1, 8.519, 10256.902, 303.711, 52594.282 21/05/21,00:01:27,01,07,1, 11.8,1,1, 8.519, 10256.977, 303.851, 52594.417 21/05/21,00:01:27,02,07,1, 11.8,1,1, 8.519, 10257.051, 303.903, 52594.423 21/05/21,00:01:27,03,07,1, 11.8,1,1, 8.519, 10257.073, 303.969, 52594.498 21/05/21,00:01:27,04,07,1, 11.8,1,1, 8.519, 10257.097, 304.046, 52594.505 21/05/21,00:01:27,05,07,1, 11.8,1,1, 8.519, 10257.143, 304.088, 52594.543 21/05/21,00:01:27,06,07,1, 11.8,1,1, 8.519, 10257.181, 304.140, 52594.575 21/05/21,00:01:27,07,07,1, 11.8,1,1, 8.519, 10257.211, 304.233, 52594.652 21/05/21,00:01:27,08,07,1, 11.8,1,1, 8.519, 10257.247, 304.293, 52594.700 21/05/21,00:01:27,09,07,1, 11.8,1,1, 8.519, 10257.234, 304.349, 52594.859 21/05/21,00:01:27,10,07,1, 11.8,1,1, 8.519, 10257.318, 304.405, 52594.732 21/05/21,00:01:27,11,07,1, 11.8,1,1, 8.519, 10257.342, 304.446, 52594.779 21/05/21,00:01:27,12,07,1, 11.8,1,1, 8.519, 10257.394, 304.534, 52594.862 21/05/21,00:01:27,13,07,1, 11.8,1,1, 8.519, 10257.421, 304.571, 52594.902 21/05/21,00:01:27,14,07,1, 11.8,1,1, 8.519, 10257.441, 304.614, 52594.928 21/05/21,00:01:27,15,07,1, 11.8,1,1, 8.519, 10257.485, 304.680, 52595.015 21/05/21,00:01:27,16,07,1, 11.8,1,1, 8.519, 10257.510, 304.676, 52595.062 21/05/21,00:01:27,17,07,1, 11.8,1,1, 8.519, 10257.537, 304.760, 52595.100 21/05/21,00:01:27,18,07,1, 11.8,1,1, 8.519, 10257.581, 304.771, 52595.155 21/05/21,00:01:27,19,07,1, 11.8,1,1, 8.519, 10257.615, 304.828, 52595.187 21/05/21,00:01:28,00,07,1, 11.9,1,1, 8.516, 10257.611, 304.828, 52595.187 21/05/21,00:01:28,01,07,1, 11.9,1,1, 8.516, 10257.671, 304.877, 52595.315 21/05/21,00:01:28,02,07,1, 11.9,1,1, 8.516, 10257.686, 304.900, 52595.332 21/05/21,00:01:28,03,07,1, 11.9,1,1, 8.516, 10257.699, 304.913, 52595.347 21/05/21,00:01:28,04,07,1, 11.9,1,1, 8.516, 10257.725, 304.914, 52595.406 21/05/21,00:01:28,05,07,1, 11.9,1,1, 8.516, 10257.742, 304.963, 52595.461 21/05/21,00:01:28,06,07,1, 11.9,1,1, 8.516, 10257.765, 304.958, 52595.462 21/05/21,00:01:28,07,07,1, 11.9,1,1, 8.516, 10257.773, 304.970, 52595.513 21/05/21,00:01:28,08,07,1, 11.9,1,1, 8.516, 10257.782, 304.951, 52595.523 21/05/21,00:01:28,09,07,1, 11.9,1,1, 8.516, 10257.820, 304.950, 52595.549 21/05/21,00:01:28,10,07,1, 11.9,1,1, 8.516, 10257.812, 304.943, 52595.642 21/05/21,00:01:28,11,07,1, 11.9,1,1, 8.516, 10257.814, 304.922, 52595.606 21/05/21,00:01:28,12,07,1, 11.9,1,1, 8.516, 10257.836, 304.901, 52595.631 21/05/21,00:01:28,13,07,1, 11.9,1,1, 8.516, 10257.846, 304.898, 52595.668 21/05/21,00:01:28,14,07,1, 11.9,1,1, 8.516, 10257.850, 304.886, 52595.645 21/05/21,00:01:28,15,07,1, 11.9,1,1, 8.516, 10257.827, 304.844, 52595.656 21/05/21,00:01:28,16,07,1, 11.9,1,1, 8.516, 10257.828, 304.834, 52595.686 21/05/21,00:01:28,17,07,1, 11.9,1,1, 8.516, 10257.820, 304.829, 52595.683 21/05/21,00:01:28,18,07,1, 11.9,1,1, 8.516, 10257.802, 304.810, 52595.698 21/05/21,00:01:28,19,07,1, 11.9,1,1, 8.516, 10257.819, 304.770, 52595.736 21/05/21,00:01:29,00,07,1, 11.9,1,1, 8.520, 10257.812, 304.770, 52595.736 21/05/21,00:01:29,01,07,1, 11.9,1,1, 8.520, 10257.751, 304.701, 52595.738 21/05/21,00:01:29,02,07,1, 11.9,1,1, 8.520, 10257.771, 304.636, 52595.744 21/05/21,00:01:29,03,07,1, 11.9,1,1, 8.520, 10257.735, 304.596, 52595.742 21/05/21,00:01:29,04,07,1, 11.9,1,1, 8.520, 10257.711, 304.553, 52595.707 21/05/21,00:01:29,05,07,1, 11.9,1,1, 8.520, 10257.706, 304.509, 52595.753 21/05/21,00:01:29,06,07,1, 11.9,1,1, 8.520, 10257.641, 304.456, 52595.737 21/05/21,00:01:29,07,07,1, 11.9,1,1, 8.520, 10257.647, 304.433, 52595.738 21/05/21,00:01:29,08,07,1, 11.9,1,1, 8.520, 10257.581, 304.356, 52595.742 21/05/21,00:01:29,09,07,1, 11.9,1,1, 8.520, 10257.556, 304.312, 52595.732 21/05/21,00:01:29,10,07,1, 11.9,1,1, 8.520, 10257.520, 304.255, 52595.706 21/05/21,00:01:29,11,07,1, 11.9,1,1, 8.520, 10257.501, 304.196, 52595.710 21/05/21,00:01:29,12,07,1, 11.9,1,1, 8.520, 10257.451, 304.140, 52595.751 21/05/21,00:01:29,13,07,1, 11.9,1,1, 8.520, 10257.391, 304.069, 52595.732 21/05/21,00:01:29,14,07,1, 11.9,1,1, 8.520, 10257.384, 303.999, 52595.723 21/05/21,00:01:29,15,07,1, 11.9,1,1, 8.520, 10257.317, 303.947, 52595.722 21/05/21,00:01:29,16,07,1, 11.9,1,1, 8.520, 10257.285, 303.889, 52595.723 21/05/21,00:01:29,17,07,1, 11.9,1,1, 8.520, 10257.250, 303.809, 52595.715 21/05/21,00:01:29,18,07,1, 11.9,1,1, 8.520, 10257.189, 303.783, 52595.712 21/05/21,00:01:29,19,07,1, 11.9,1,1, 8.520, 10257.145, 303.673, 52595.683 21/05/21,00:01:30,00,07,1, 11.9,1,1, 8.515, 10257.144, 303.673, 52595.683 21/05/21,00:01:30,01,07,1, 11.9,1,1, 8.515, 10257.044, 303.552, 52595.645 21/05/21,00:01:30,02,07,1, 11.9,1,1, 8.515, 10256.981, 303.476, 52595.632 21/05/21,00:01:30,03,07,1, 11.9,1,1, 8.515, 10256.921, 303.402, 52595.642 21/05/21,00:01:30,04,07,1, 11.9,1,1, 8.515, 10256.836, 303.325, 52595.640 21/05/21,00:01:30,05,07,1, 11.9,1,1, 8.515, 10256.784, 303.240, 52595.605 21/05/21,00:01:30,06,07,1, 11.9,1,1, 8.515, 10256.753, 303.180, 52595.608 21/05/21,00:01:30,07,07,1, 11.9,1,1, 8.515, 10256.704, 303.089, 52595.596 21/05/21,00:01:30,08,07,1, 11.9,1,1, 8.515, 10256.640, 302.995, 52595.578 21/05/21,00:01:30,09,07,1, 11.9,1,1, 8.515, 10256.578, 302.918, 52595.557 21/05/21,00:01:30,10,07,1, 11.9,1,1, 8.515, 10256.493, 302.852, 52595.551 21/05/21,00:01:30,11,07,1, 11.9,1,1, 8.515, 10256.455, 302.755, 52595.322 21/05/21,00:01:30,12,07,1, 11.9,1,1, 8.515, 10256.378, 302.684, 52595.527 21/05/21,00:01:30,13,07,1, 11.9,1,1, 8.515, 10256.300, 302.611, 52595.461 21/05/21,00:01:30,14,07,1, 11.9,1,1, 8.515, 10256.240, 302.519, 52595.450 21/05/21,00:01:30,15,07,1, 11.9,1,1, 8.515, 10256.170, 302.419, 52595.435 21/05/21,00:01:30,16,07,1, 11.9,1,1, 8.515, 10256.095, 302.308, 52595.389 21/05/21,00:01:30,17,07,1, 11.9,1,1, 8.515, 10256.032, 302.224, 52595.360 21/05/21,00:01:30,18,07,1, 11.9,1,1, 8.515, 10255.982, 302.134, 52595.340 21/05/21,00:01:30,19,07,1, 11.9,1,1, 8.515, 10255.910, 302.056, 52595.308 21/05/21,00:01:31,00,08,1, 11.9,1,1, 8.518, 10255.909, 302.056, 52595.308 21/05/21,00:01:31,01,08,1, 11.9,1,1, 8.518, 10255.776, 301.874, 52595.273 21/05/21,00:01:31,02,08,1, 11.9,1,1, 8.518, 10255.708, 301.749, 52595.240 21/05/21,00:01:31,03,08,1, 11.9,1,1, 8.518, 10255.631, 301.646, 52595.226 21/05/21,00:01:31,04,08,1, 11.9,1,1, 8.518, 10255.597, 301.527, 52595.003 21/05/21,00:01:31,05,08,1, 11.9,1,1, 8.518, 10255.549, 301.435, 52595.079 21/05/21,00:01:31,06,08,1, 11.9,1,1, 8.518, 10255.440, 301.303, 52595.058 21/05/21,00:01:31,07,08,1, 11.9,1,1, 8.518, 10255.392, 301.217, 52595.027 21/05/21,00:01:31,08,08,1, 11.9,1,1, 8.518, 10255.328, 301.109, 52595.052 21/05/21,00:01:31,09,08,1, 11.9,1,1, 8.518, 10255.226, 301.016, 52594.986 21/05/21,00:01:31,10,08,1, 11.9,1,1, 8.518, 10255.166, 300.932, 52594.951 21/05/21,00:01:31,11,08,1, 11.9,1,1, 8.518, 10255.068, 300.780, 52594.881 21/05/21,00:01:31,12,08,1, 11.9,1,1, 8.518, 10255.037, 300.671, 52594.881 21/05/21,00:01:31,13,08,1, 11.9,1,1, 8.518, 10254.986, 300.559, 52594.880 21/05/21,00:01:31,14,08,1, 11.9,1,1, 8.518, 10254.927, 300.451, 52594.832 21/05/21,00:01:31,15,08,1, 11.9,1,1, 8.518, 10254.853, 300.344, 52594.715 21/05/21,00:01:31,16,08,1, 11.9,1,1, 8.518, 10254.789, 300.230, 52594.726 21/05/21,00:01:31,17,08,1, 11.9,1,1, 8.518, 10254.710, 300.103, 52594.656 21/05/21,00:01:31,18,08,1, 11.9,1,1, 8.518, 10254.646, 299.989, 52594.629 21/05/21,00:01:31,19,08,1, 11.9,1,1, 8.518, 10254.572, 299.875, 52594.618 21/05/21,00:01:32,00,09,1, 11.9,1,1, 8.518, 10254.565, 299.875, 52594.618 21/05/21,00:01:32,01,09,1, 11.9,1,1, 8.518, 10254.463, 299.632, 52594.523 21/05/21,00:01:32,02,09,1, 11.9,1,1, 8.518, 10254.389, 299.500, 52594.461 21/05/21,00:01:32,03,09,1, 11.9,1,1, 8.518, 10254.327, 299.346, 52594.432 21/05/21,00:01:32,04,09,1, 11.9,1,1, 8.518, 10254.267, 299.240, 52594.345 21/05/21,00:01:32,05,09,1, 11.9,1,1, 8.518, 10254.199, 299.098, 52594.338 21/05/21,00:01:32,06,09,1, 11.9,1,1, 8.518, 10254.153, 298.975, 52594.251 21/05/21,00:01:32,07,09,1, 11.9,1,1, 8.518, 10254.098, 298.860, 52594.223 21/05/21,00:01:32,08,09,1, 11.9,1,1, 8.518, 10254.036, 298.720, 52594.214 21/05/21,00:01:32,09,09,1, 11.9,1,1, 8.518, 10254.007, 298.606, 52594.136 21/05/21,00:01:32,10,09,1, 11.9,1,1, 8.518, 10253.953, 298.459, 52594.135 21/05/21,00:01:32,11,09,1, 11.9,1,1, 8.518, 10253.897, 298.317, 52594.028 21/05/21,00:01:32,12,09,1, 11.9,1,1, 8.518, 10253.853, 298.210, 52593.996 21/05/21,00:01:32,13,09,1, 11.9,1,1, 8.518, 10253.782, 298.089, 52593.905 21/05/21,00:01:32,14,09,1, 11.9,1,1, 8.518, 10253.747, 297.920, 52593.884 21/05/21,00:01:32,15,09,1, 11.9,1,1, 8.518, 10253.715, 297.794, 52593.815 21/05/21,00:01:32,16,09,1, 11.9,1,1, 8.518, 10253.668, 297.679, 52593.728 21/05/21,00:01:32,17,09,1, 11.9,1,1, 8.518, 10253.630, 297.533, 52593.730 21/05/21,00:01:32,18,09,1, 11.9,1,1, 8.518, 10253.576, 297.398, 52593.656 21/05/21,00:01:32,19,09,1, 11.9,1,1, 8.518, 10253.516, 297.279, 52593.608 21/05/21,00:01:33,00,08,1, 11.9,1,1, 8.519, 10253.514, 297.279, 52593.608 21/05/21,00:01:33,01,08,1, 11.9,1,1, 8.519, 10253.481, 297.021, 52593.491 21/05/21,00:01:33,02,08,1, 11.9,1,1, 8.519, 10253.412, 296.907, 52593.434 21/05/21,00:01:33,03,08,1, 11.9,1,1, 8.519, 10253.386, 296.744, 52593.381 21/05/21,00:01:33,04,08,1, 11.9,1,1, 8.519, 10253.358, 296.633, 52593.316 21/05/21,00:01:33,05,08,1, 11.9,1,1, 8.519, 10253.313, 296.521, 52593.269 21/05/21,00:01:33,06,08,1, 11.9,1,1, 8.519, 10253.289, 296.389, 52593.184 21/05/21,00:01:33,07,08,1, 11.9,1,1, 8.519, 10253.290, 296.265, 52593.148 21/05/21,00:01:33,08,08,1, 11.9,1,1, 8.519, 10253.256, 296.116, 52593.084 21/05/21,00:01:33,09,08,1, 11.9,1,1, 8.519, 10253.225, 296.006, 52593.020 21/05/21,00:01:33,10,08,1, 11.9,1,1, 8.519, 10253.193, 295.877, 52592.969 21/05/21,00:01:33,11,08,1, 11.9,1,1, 8.519, 10253.180, 295.763, 52592.902 21/05/21,00:01:33,12,08,1, 11.9,1,1, 8.519, 10253.153, 295.637, 52592.839 21/05/21,00:01:33,13,08,1, 11.9,1,1, 8.519, 10253.113, 295.503, 52592.765 21/05/21,00:01:33,14,08,1, 11.9,1,1, 8.519, 10253.095, 295.407, 52592.684 21/05/21,00:01:33,15,08,1, 11.9,1,1, 8.519, 10253.080, 295.269, 52592.659 21/05/21,00:01:33,16,08,1, 11.9,1,1, 8.519, 10253.088, 295.177, 52592.615 21/05/21,00:01:33,17,08,1, 11.9,1,1, 8.519, 10253.080, 295.074, 52592.548 21/05/21,00:01:33,18,08,1, 11.9,1,1, 8.519, 10253.056, 294.976, 52592.492 21/05/21,00:01:33,19,08,1, 11.9,1,1, 8.519, 10253.015, 294.833, 52592.434 21/05/21,00:01:34,00,09,1, 11.8,1,1, 8.517, 10253.013, 294.833, 52592.434 21/05/21,00:01:34,01,09,1, 11.8,1,1, 8.517, 10253.008, 294.654, 52592.308 21/05/21,00:01:34,02,09,1, 11.8,1,1, 8.517, 10253.007, 294.523, 52592.251 21/05/21,00:01:34,03,09,1, 11.8,1,1, 8.517, 10252.984, 294.414, 52592.210 21/05/21,00:01:34,04,09,1, 11.8,1,1, 8.517, 10252.946, 294.326, 52592.142 21/05/21,00:01:34,05,09,1, 11.8,1,1, 8.517, 10252.954, 294.207, 52592.031 21/05/21,00:01:34,06,09,1, 11.8,1,1, 8.517, 10252.963, 294.128, 52592.004 21/05/21,00:01:34,07,09,1, 11.8,1,1, 8.517, 10252.949, 294.040, 52591.976 21/05/21,00:01:34,08,09,1, 11.8,1,1, 8.517, 10252.968, 293.950, 52591.912 21/05/21,00:01:34,09,09,1, 11.8,1,1, 8.517, 10252.938, 293.851, 52591.840 21/05/21,00:01:34,10,09,1, 11.8,1,1, 8.517, 10252.957, 293.773, 52591.784 21/05/21,00:01:34,11,09,1, 11.8,1,1, 8.517, 10252.942, 293.683, 52591.684 21/05/21,00:01:34,12,09,1, 11.8,1,1, 8.517, 10252.948, 293.605, 52591.676 21/05/21,00:01:34,13,09,1, 11.8,1,1, 8.517, 10252.934, 293.556, 52591.625 21/05/21,00:01:34,14,09,1, 11.8,1,1, 8.517, 10252.923, 293.459, 52591.543 21/05/21,00:01:34,15,09,1, 11.8,1,1, 8.517, 10252.920, 293.389, 52591.533 21/05/21,00:01:34,16,09,1, 11.8,1,1, 8.517, 10252.945, 293.321, 52591.472 21/05/21,00:01:34,17,09,1, 11.8,1,1, 8.517, 10252.906, 293.241, 52591.426 21/05/21,00:01:34,18,09,1, 11.8,1,1, 8.517, 10252.924, 293.183, 52591.371 21/05/21,00:01:34,19,09,1, 11.8,1,1, 8.517, 10252.916, 293.119, 52591.322 21/05/21,00:01:35,00,08,1, 11.8,1,1, 8.518, 10252.913, 293.119, 52591.322 21/05/21,00:01:35,01,08,1, 11.8,1,1, 8.518, 10252.881, 293.003, 52591.213 21/05/21,00:01:35,02,08,1, 11.8,1,1, 8.518, 10252.878, 292.951, 52591.174 21/05/21,00:01:35,03,08,1, 11.8,1,1, 8.518, 10252.866, 292.890, 52591.149 21/05/21,00:01:35,04,08,1, 11.8,1,1, 8.518, 10252.881, 292.856, 52591.083 21/05/21,00:01:35,05,08,1, 11.8,1,1, 8.518, 10252.866, 292.784, 52591.036 21/05/21,00:01:35,06,08,1, 11.8,1,1, 8.518, 10252.875, 292.761, 52591.033 21/05/21,00:01:35,07,08,1, 11.8,1,1, 8.518, 10252.860, 292.708, 52591.009 21/05/21,00:01:35,08,08,1, 11.8,1,1, 8.518, 10252.856, 292.656, 52590.906 21/05/21,00:01:35,09,08,1, 11.8,1,1, 8.518, 10252.850, 292.621, 52590.876 21/05/21,00:01:35,10,08,1, 11.8,1,1, 8.518, 10252.833, 292.572, 52590.810 21/05/21,00:01:35,11,08,1, 11.8,1,1, 8.518, 10252.845, 292.529, 52590.797 21/05/21,00:01:35,12,08,1, 11.8,1,1, 8.518, 10252.816, 292.493, 52590.821 21/05/21,00:01:35,13,08,1, 11.8,1,1, 8.518, 10252.804, 292.434, 52590.748 21/05/21,00:01:35,14,08,1, 11.8,1,1, 8.518, 10252.865, 292.386, 52590.492 21/05/21,00:01:35,15,08,1, 11.8,1,1, 8.518, 10252.802, 292.340, 52590.655 21/05/21,00:01:35,16,08,1, 11.8,1,1, 8.518, 10252.807, 292.315, 52590.697 21/05/21,00:01:35,17,08,1, 11.8,1,1, 8.518, 10252.784, 292.318, 52590.654 21/05/21,00:01:35,18,08,1, 11.8,1,1, 8.518, 10252.742, 292.287, 52590.658 21/05/21,00:01:35,19,08,1, 11.8,1,1, 8.518, 10252.735, 292.235, 52590.621 21/05/21,00:01:36,00,08,1, 11.9,1,1, 8.518, 10252.730, 292.235, 52590.621 21/05/21,00:01:36,01,08,1, 11.9,1,1, 8.518, 10252.684, 292.190, 52590.452 21/05/21,00:01:36,02,08,1, 11.9,1,1, 8.518, 10252.679, 292.151, 52590.507 21/05/21,00:01:36,03,08,1, 11.9,1,1, 8.518, 10252.651, 292.129, 52590.487 21/05/21,00:01:36,04,08,1, 11.9,1,1, 8.518, 10252.643, 292.105, 52590.511 21/05/21,00:01:36,05,08,1, 11.9,1,1, 8.518, 10252.611, 292.038, 52590.457 21/05/21,00:01:36,06,08,1, 11.9,1,1, 8.518, 10252.583, 292.038, 52590.445 21/05/21,00:01:36,07,08,1, 11.9,1,1, 8.518, 10252.578, 292.004, 52590.389 21/05/21,00:01:36,08,08,1, 11.9,1,1, 8.518, 10252.542, 292.025, 52590.414 21/05/21,00:01:36,09,08,1, 11.9,1,1, 8.518, 10252.518, 291.965, 52590.358 21/05/21,00:01:36,10,08,1, 11.9,1,1, 8.518, 10252.504, 291.941, 52590.357 21/05/21,00:01:36,11,08,1, 11.9,1,1, 8.518, 10252.506, 291.947, 52590.341 21/05/21,00:01:36,12,08,1, 11.9,1,1, 8.518, 10252.461, 291.917, 52590.313 21/05/21,00:01:36,13,08,1, 11.9,1,1, 8.518, 10252.450, 291.920, 52590.288 21/05/21,00:01:36,14,08,1, 11.9,1,1, 8.518, 10252.421, 291.897, 52590.280 21/05/21,00:01:36,15,08,1, 11.9,1,1, 8.518, 10252.385, 291.919, 52590.333 21/05/21,00:01:36,16,08,1, 11.9,1,1, 8.518, 10252.370, 291.904, 52590.331 21/05/21,00:01:36,17,08,1, 11.9,1,1, 8.518, 10252.362, 291.868, 52590.339 21/05/21,00:01:36,18,08,1, 11.9,1,1, 8.518, 10252.361, 291.862, 52590.366 21/05/21,00:01:36,19,08,1, 11.9,1,1, 8.518, 10252.310, 291.889, 52590.387 21/05/21,00:01:37,00,08,1, 11.9,1,1, 8.517, 10252.304, 291.889, 52590.387 21/05/21,00:01:37,01,08,1, 11.9,1,1, 8.517, 10252.285, 291.903, 52590.420 21/05/21,00:01:37,02,08,1, 11.9,1,1, 8.517, 10252.292, 291.881, 52590.420 21/05/21,00:01:37,03,08,1, 11.9,1,1, 8.517, 10252.268, 291.889, 52590.452 21/05/21,00:01:37,04,08,1, 11.9,1,1, 8.517, 10252.272, 291.896, 52590.499 21/05/21,00:01:37,05,08,1, 11.9,1,1, 8.517, 10252.299, 291.910, 52590.517 21/05/21,00:01:37,06,08,1, 11.9,1,1, 8.517, 10252.288, 291.903, 52590.241 21/05/21,00:01:37,07,08,1, 11.9,1,1, 8.517, 10252.229, 291.933, 52590.585 21/05/21,00:01:37,08,08,1, 11.9,1,1, 8.517, 10252.249, 291.938, 52590.589 21/05/21,00:01:37,09,08,1, 11.9,1,1, 8.517, 10252.265, 291.959, 52590.637 21/05/21,00:01:37,10,08,1, 11.9,1,1, 8.517, 10252.275, 291.961, 52590.663 21/05/21,00:01:37,11,08,1, 11.9,1,1, 8.517, 10252.305, 291.994, 52590.734 21/05/21,00:01:37,12,08,1, 11.9,1,1, 8.517, 10252.309, 291.992, 52590.700 21/05/21,00:01:37,13,08,1, 11.9,1,1, 8.517, 10252.316, 292.076, 52590.782 21/05/21,00:01:37,14,08,1, 11.9,1,1, 8.517, 10252.340, 292.062, 52590.857 21/05/21,00:01:37,15,08,1, 11.9,1,1, 8.517, 10252.363, 292.092, 52590.905 21/05/21,00:01:37,16,08,1, 11.9,1,1, 8.517, 10252.400, 292.126, 52590.879 21/05/21,00:01:37,17,08,1, 11.9,1,1, 8.517, 10252.392, 292.126, 52590.891 21/05/21,00:01:37,18,08,1, 11.9,1,1, 8.517, 10252.409, 292.174, 52590.964 21/05/21,00:01:37,19,08,1, 11.9,1,1, 8.517, 10252.477, 292.198, 52591.010 21/05/21,00:01:38,00,08,1, 11.8,1,1, 8.519, 10252.471, 292.198, 52591.010 21/05/21,00:01:38,01,08,1, 11.8,1,1, 8.519, 10252.525, 292.245, 52591.159 21/05/21,00:01:38,02,08,1, 11.8,1,1, 8.519, 10252.581, 292.287, 52591.200 21/05/21,00:01:38,03,08,1, 11.8,1,1, 8.519, 10252.608, 292.320, 52591.233 21/05/21,00:01:38,04,08,1, 11.8,1,1, 8.519, 10252.629, 292.362, 52591.273 21/05/21,00:01:38,05,08,1, 11.8,1,1, 8.519, 10252.681, 292.405, 52591.337 21/05/21,00:01:38,06,08,1, 11.8,1,1, 8.519, 10252.727, 292.415, 52591.392 21/05/21,00:01:38,07,08,1, 11.8,1,1, 8.519, 10252.758, 292.445, 52591.264 21/05/21,00:01:38,08,08,1, 11.8,1,1, 8.519, 10252.827, 292.449, 52591.467 21/05/21,00:01:38,09,08,1, 11.8,1,1, 8.519, 10252.859, 292.506, 52591.506 21/05/21,00:01:38,10,08,1, 11.8,1,1, 8.519, 10252.859, 292.546, 52591.572 21/05/21,00:01:38,11,08,1, 11.8,1,1, 8.519, 10252.910, 292.552, 52591.620 21/05/21,00:01:38,12,08,1, 11.8,1,1, 8.519, 10252.936, 292.594, 52591.642 21/05/21,00:01:38,13,08,1, 11.8,1,1, 8.519, 10253.000, 292.641, 52591.718 21/05/21,00:01:38,14,08,1, 11.8,1,1, 8.519, 10253.000, 292.668, 52591.771 21/05/21,00:01:38,15,08,1, 11.8,1,1, 8.519, 10253.052, 292.672, 52591.801 21/05/21,00:01:38,16,08,1, 11.8,1,1, 8.519, 10253.074, 292.711, 52592.062 21/05/21,00:01:38,17,08,1, 11.8,1,1, 8.519, 10253.176, 292.739, 52591.906 21/05/21,00:01:38,18,08,1, 11.8,1,1, 8.519, 10253.224, 292.746, 52591.905 21/05/21,00:01:38,19,08,1, 11.8,1,1, 8.519, 10253.235, 292.778, 52591.950 21/05/21,00:01:39,00,08,1, 11.8,1,1, 8.516, 10253.230, 292.778, 52591.950 21/05/21,00:01:39,01,08,1, 11.8,1,1, 8.516, 10253.311, 292.821, 52592.035 21/05/21,00:01:39,02,08,1, 11.8,1,1, 8.516, 10253.352, 292.821, 52592.072 21/05/21,00:01:39,03,08,1, 11.8,1,1, 8.516, 10253.363, 292.871, 52592.132 21/05/21,00:01:39,04,08,1, 11.8,1,1, 8.516, 10253.415, 292.875, 52592.167 21/05/21,00:01:39,05,08,1, 11.8,1,1, 8.516, 10253.462, 292.887, 52592.184 21/05/21,00:01:39,06,08,1, 11.8,1,1, 8.516, 10253.485, 292.889, 52592.202 21/05/21,00:01:39,07,08,1, 11.8,1,1, 8.516, 10253.506, 292.903, 52592.240 21/05/21,00:01:39,08,08,1, 11.8,1,1, 8.516, 10253.544, 292.919, 52592.268 21/05/21,00:01:39,09,08,1, 11.8,1,1, 8.516, 10253.575, 292.943, 52592.287 21/05/21,00:01:39,10,08,1, 11.8,1,1, 8.516, 10253.607, 292.923, 52592.301 21/05/21,00:01:39,11,08,1, 11.8,1,1, 8.516, 10253.632, 292.946, 52592.328 21/05/21,00:01:39,12,08,1, 11.8,1,1, 8.516, 10253.654, 292.939, 52592.364 21/05/21,00:01:39,13,08,1, 11.8,1,1, 8.516, 10253.686, 292.962, 52592.345 21/05/21,00:01:39,14,08,1, 11.8,1,1, 8.516, 10253.688, 292.949, 52592.422 21/05/21,00:01:39,15,08,1, 11.8,1,1, 8.516, 10253.742, 292.947, 52592.425 21/05/21,00:01:39,16,08,1, 11.8,1,1, 8.516, 10253.736, 292.940, 52592.469 21/05/21,00:01:39,17,08,1, 11.8,1,1, 8.516, 10253.748, 292.939, 52592.437 21/05/21,00:01:39,18,08,1, 11.8,1,1, 8.516, 10253.757, 292.926, 52592.479 21/05/21,00:01:39,19,08,1, 11.8,1,1, 8.516, 10253.787, 292.913, 52592.533 21/05/21,00:01:40,00,08,1, 11.9,1,1, 8.516, 10253.781, 292.913, 52592.533 21/05/21,00:01:40,01,08,1, 11.9,1,1, 8.516, 10253.762, 292.899, 52592.704 21/05/21,00:01:40,02,08,1, 11.9,1,1, 8.516, 10253.785, 292.870, 52592.544 21/05/21,00:01:40,03,08,1, 11.9,1,1, 8.516, 10253.804, 292.886, 52592.568 21/05/21,00:01:40,04,08,1, 11.9,1,1, 8.516, 10253.824, 292.866, 52592.569 21/05/21,00:01:40,05,08,1, 11.9,1,1, 8.516, 10253.849, 292.836, 52592.543 21/05/21,00:01:40,06,08,1, 11.9,1,1, 8.516, 10253.823, 292.811, 52592.556 21/05/21,00:01:40,07,08,1, 11.9,1,1, 8.516, 10253.847, 292.796, 52592.568 21/05/21,00:01:40,08,08,1, 11.9,1,1, 8.516, 10253.836, 292.768, 52592.608 21/05/21,00:01:40,09,08,1, 11.9,1,1, 8.516, 10253.849, 292.754, 52592.593 21/05/21,00:01:40,10,08,1, 11.9,1,1, 8.516, 10253.845, 292.717, 52592.613 21/05/21,00:01:40,11,08,1, 11.9,1,1, 8.516, 10253.846, 292.690, 52592.579 21/05/21,00:01:40,12,08,1, 11.9,1,1, 8.516, 10253.848, 292.675, 52592.591 21/05/21,00:01:40,13,08,1, 11.9,1,1, 8.516, 10253.829, 292.634, 52592.626 21/05/21,00:01:40,14,08,1, 11.9,1,1, 8.516, 10253.831, 292.600, 52592.605 21/05/21,00:01:40,15,08,1, 11.9,1,1, 8.516, 10253.841, 292.555, 52592.602 21/05/21,00:01:40,16,08,1, 11.9,1,1, 8.516, 10253.806, 292.536, 52592.550 21/05/21,00:01:40,17,08,1, 11.9,1,1, 8.516, 10253.791, 292.514, 52592.536 21/05/21,00:01:40,18,08,1, 11.9,1,1, 8.516, 10253.772, 292.438, 52592.566 21/05/21,00:01:40,19,08,1, 11.9,1,1, 8.516, 10253.793, 292.412, 52592.566 21/05/21,00:01:41,00,09,1, 11.8,1,1, 8.515, 10253.789, 292.412, 52592.566 21/05/21,00:01:41,01,09,1, 11.8,1,1, 8.515, 10253.754, 292.349, 52592.583 21/05/21,00:01:41,02,09,1, 11.8,1,1, 8.515, 10253.716, 292.276, 52592.557 21/05/21,00:01:41,03,09,1, 11.8,1,1, 8.515, 10253.702, 292.231, 52592.509 21/05/21,00:01:41,04,09,1, 11.8,1,1, 8.515, 10253.694, 292.189, 52592.538 21/05/21,00:01:41,05,09,1, 11.8,1,1, 8.515, 10253.662, 292.112, 52592.512 21/05/21,00:01:41,06,09,1, 11.8,1,1, 8.515, 10253.617, 292.100, 52592.500 21/05/21,00:01:41,07,09,1, 11.8,1,1, 8.515, 10253.595, 292.018, 52592.480 21/05/21,00:01:41,08,09,1, 11.8,1,1, 8.515, 10253.570, 291.972, 52592.462 21/05/21,00:01:41,09,09,1, 11.8,1,1, 8.515, 10253.565, 291.924, 52592.462 21/05/21,00:01:41,10,09,1, 11.8,1,1, 8.515, 10253.528, 291.887, 52592.437 21/05/21,00:01:41,11,09,1, 11.8,1,1, 8.515, 10253.513, 291.814, 52592.396 21/05/21,00:01:41,12,09,1, 11.8,1,1, 8.515, 10253.459, 291.763, 52592.378 21/05/21,00:01:41,13,09,1, 11.8,1,1, 8.515, 10253.463, 291.690, 52592.386 21/05/21,00:01:41,14,09,1, 11.8,1,1, 8.515, 10253.421, 291.630, 52592.342 21/05/21,00:01:41,15,09,1, 11.8,1,1, 8.515, 10253.389, 291.580, 52592.353 21/05/21,00:01:41,16,09,1, 11.8,1,1, 8.515, 10253.363, 291.533, 52592.352 21/05/21,00:01:41,17,09,1, 11.8,1,1, 8.515, 10253.341, 291.456, 52592.307 21/05/21,00:01:41,18,09,1, 11.8,1,1, 8.515, 10253.304, 291.367, 52592.242 21/05/21,00:01:41,19,09,1, 11.8,1,1, 8.515, 10253.270, 291.319, 52592.270 21/05/21,00:01:42,00,09,1, 11.8,1,1, 8.518, 10253.264, 291.319, 52592.270 21/05/21,00:01:42,01,09,1, 11.8,1,1, 8.518, 10253.199, 291.178, 52592.172 21/05/21,00:01:42,02,09,1, 11.8,1,1, 8.518, 10253.163, 291.118, 52592.160 21/05/21,00:01:42,03,09,1, 11.8,1,1, 8.518, 10253.147, 291.040, 52592.171 21/05/21,00:01:42,04,09,1, 11.8,1,1, 8.518, 10253.055, 290.988, 52592.258 21/05/21,00:01:42,05,09,1, 11.8,1,1, 8.518, 10253.083, 290.929, 52592.171 21/05/21,00:01:42,06,09,1, 11.8,1,1, 8.518, 10253.002, 290.828, 52592.096 21/05/21,00:01:42,07,09,1, 11.8,1,1, 8.518, 10252.979, 290.778, 52592.058 21/05/21,00:01:42,08,09,1, 11.8,1,1, 8.518, 10252.951, 290.694, 52592.038 21/05/21,00:01:42,09,09,1, 11.8,1,1, 8.518, 10252.909, 290.601, 52591.998 21/05/21,00:01:42,10,09,1, 11.8,1,1, 8.518, 10252.876, 290.556, 52591.992 21/05/21,00:01:42,11,09,1, 11.8,1,1, 8.518, 10252.823, 290.472, 52591.956 21/05/21,00:01:42,12,09,1, 11.8,1,1, 8.518, 10252.807, 290.397, 52591.930 21/05/21,00:01:42,13,09,1, 11.8,1,1, 8.518, 10252.778, 290.316, 52591.924 21/05/21,00:01:42,14,09,1, 11.8,1,1, 8.518, 10252.721, 290.270, 52591.862 21/05/21,00:01:42,15,09,1, 11.8,1,1, 8.518, 10252.686, 290.181, 52591.833 21/05/21,00:01:42,16,09,1, 11.8,1,1, 8.518, 10252.682, 290.124, 52591.838 21/05/21,00:01:42,17,09,1, 11.8,1,1, 8.518, 10252.608, 290.090, 52591.784 21/05/21,00:01:42,18,09,1, 11.8,1,1, 8.518, 10252.585, 290.011, 52591.742 21/05/21,00:01:42,19,09,1, 11.8,1,1, 8.518, 10252.563, 289.950, 52591.713 21/05/21,00:01:43,00,09,1, 11.9,1,1, 8.515, 10252.563, 289.950, 52591.713 21/05/21,00:01:43,01,09,1, 11.9,1,1, 8.515, 10252.505, 289.817, 52591.663 21/05/21,00:01:43,02,09,1, 11.9,1,1, 8.515, 10252.459, 289.761, 52591.612 21/05/21,00:01:43,03,09,1, 11.9,1,1, 8.515, 10252.444, 289.705, 52591.636 21/05/21,00:01:43,04,09,1, 11.9,1,1, 8.515, 10252.410, 289.664, 52591.611 21/05/21,00:01:43,05,09,1, 11.9,1,1, 8.515, 10252.381, 289.616, 52591.565 21/05/21,00:01:43,06,09,1, 11.9,1,1, 8.515, 10252.347, 289.569, 52591.530 21/05/21,00:01:43,07,09,1, 11.9,1,1, 8.515, 10252.315, 289.495, 52591.520 21/05/21,00:01:43,08,09,1, 11.9,1,1, 8.515, 10252.287, 289.454, 52591.510 21/05/21,00:01:43,09,09,1, 11.9,1,1, 8.515, 10252.293, 289.404, 52591.499 21/05/21,00:01:43,10,09,1, 11.9,1,1, 8.515, 10252.224, 289.373, 52591.468 21/05/21,00:01:43,11,09,1, 11.9,1,1, 8.515, 10252.195, 289.332, 52591.433 21/05/21,00:01:43,12,09,1, 11.9,1,1, 8.515, 10252.139, 289.284, 52591.580 21/05/21,00:01:43,13,09,1, 11.9,1,1, 8.515, 10252.163, 289.239, 52591.362 21/05/21,00:01:43,14,09,1, 11.9,1,1, 8.515, 10252.097, 289.234, 52591.502 21/05/21,00:01:43,15,09,1, 11.9,1,1, 8.515, 10252.103, 289.159, 52591.325 21/05/21,00:01:43,16,09,1, 11.9,1,1, 8.515, 10252.077, 289.128, 52591.328 21/05/21,00:01:43,17,09,1, 11.9,1,1, 8.515, 10252.042, 289.100, 52591.316 21/05/21,00:01:43,18,09,1, 11.9,1,1, 8.515, 10252.022, 289.069, 52591.305 21/05/21,00:01:43,19,09,1, 11.9,1,1, 8.515, 10252.010, 289.004, 52591.275 21/05/21,00:01:44,00,09,1, 11.9,1,1, 8.520, 10252.004, 289.004, 52591.275 21/05/21,00:01:44,01,09,1, 11.9,1,1, 8.520, 10251.949, 288.976, 52591.233 21/05/21,00:01:44,02,09,1, 11.9,1,1, 8.520, 10251.941, 288.964, 52591.265 21/05/21,00:01:44,03,09,1, 11.9,1,1, 8.520, 10251.880, 288.929, 52591.192 21/05/21,00:01:44,04,09,1, 11.9,1,1, 8.520, 10251.876, 288.949, 52591.235 21/05/21,00:01:44,05,09,1, 11.9,1,1, 8.520, 10251.812, 288.923, 52591.205 21/05/21,00:01:44,06,09,1, 11.9,1,1, 8.520, 10251.813, 288.949, 52591.206 21/05/21,00:01:44,07,09,1, 11.9,1,1, 8.520, 10251.791, 288.931, 52591.257 21/05/21,00:01:44,08,09,1, 11.9,1,1, 8.520, 10251.758, 288.950, 52591.226 21/05/21,00:01:44,09,09,1, 11.9,1,1, 8.520, 10251.751, 288.984, 52591.260 21/05/21,00:01:44,10,09,1, 11.9,1,1, 8.520, 10251.708, 288.975, 52591.318 21/05/21,00:01:44,11,09,1, 11.9,1,1, 8.520, 10251.719, 288.997, 52591.270 21/05/21,00:01:44,12,09,1, 11.9,1,1, 8.520, 10251.693, 289.053, 52591.302 21/05/21,00:01:44,13,09,1, 11.9,1,1, 8.520, 10251.677, 289.038, 52591.298 21/05/21,00:01:44,14,09,1, 11.9,1,1, 8.520, 10251.646, 289.081, 52591.304 21/05/21,00:01:44,15,09,1, 11.9,1,1, 8.520, 10251.621, 289.127, 52591.268 21/05/21,00:01:44,16,09,1, 11.9,1,1, 8.520, 10251.608, 289.134, 52591.307 21/05/21,00:01:44,17,09,1, 11.9,1,1, 8.520, 10251.580, 289.221, 52591.458 21/05/21,00:01:44,18,09,1, 11.9,1,1, 8.520, 10251.557, 289.225, 52591.315 21/05/21,00:01:44,19,09,1, 11.9,1,1, 8.520, 10251.566, 289.272, 52591.323 21/05/21,00:01:45,00,09,1, 11.9,1,1, 8.519, 10251.561, 289.272, 52591.323 21/05/21,00:01:45,01,09,1, 11.9,1,1, 8.519, 10251.539, 289.390, 52591.391 21/05/21,00:01:45,02,09,1, 11.9,1,1, 8.519, 10251.525, 289.455, 52591.388 21/05/21,00:01:45,03,09,1, 11.9,1,1, 8.519, 10251.523, 289.504, 52591.416 21/05/21,00:01:45,04,09,1, 11.9,1,1, 8.519, 10251.536, 289.559, 52591.481 21/05/21,00:01:45,05,09,1, 11.9,1,1, 8.519, 10251.525, 289.617, 52591.498 21/05/21,00:01:45,06,09,1, 11.9,1,1, 8.519, 10251.505, 289.696, 52591.533 21/05/21,00:01:45,07,09,1, 11.9,1,1, 8.519, 10251.522, 289.771, 52591.575 21/05/21,00:01:45,08,09,1, 11.9,1,1, 8.519, 10251.519, 289.813, 52591.598 21/05/21,00:01:45,09,09,1, 11.9,1,1, 8.519, 10251.497, 289.881, 52591.624 21/05/21,00:01:45,10,09,1, 11.9,1,1, 8.519, 10251.523, 289.937, 52591.645 21/05/21,00:01:45,11,09,1, 11.9,1,1, 8.519, 10251.516, 289.999, 52591.601 21/05/21,00:01:45,12,09,1, 11.9,1,1, 8.519, 10251.520, 290.076, 52591.625 21/05/21,00:01:45,13,09,1, 11.9,1,1, 8.519, 10251.563, 290.122, 52591.672 21/05/21,00:01:45,14,09,1, 11.9,1,1, 8.519, 10251.554, 290.203, 52591.693 21/05/21,00:01:45,15,09,1, 11.9,1,1, 8.519, 10251.576, 290.232, 52591.738 21/05/21,00:01:45,16,09,1, 11.9,1,1, 8.519, 10251.594, 290.306, 52591.766 21/05/21,00:01:45,17,09,1, 11.9,1,1, 8.519, 10251.605, 290.361, 52591.751 21/05/21,00:01:45,18,09,1, 11.9,1,1, 8.519, 10251.644, 290.381, 52591.743 21/05/21,00:01:45,19,09,1, 11.9,1,1, 8.519, 10251.629, 290.420, 52591.754 21/05/21,00:01:46,00,09,1, 11.9,1,1, 8.518, 10251.628, 290.420, 52591.754 21/05/21,00:01:46,01,09,1, 11.9,1,1, 8.518, 10251.679, 290.473, 52591.767 21/05/21,00:01:46,02,09,1, 11.9,1,1, 8.518, 10251.693, 290.549, 52591.766 21/05/21,00:01:46,03,09,1, 11.9,1,1, 8.518, 10251.723, 290.526, 52591.772 21/05/21,00:01:46,04,09,1, 11.9,1,1, 8.518, 10251.703, 290.594, 52591.762 21/05/21,00:01:46,05,09,1, 11.9,1,1, 8.518, 10251.766, 290.606, 52591.775 21/05/21,00:01:46,06,09,1, 11.9,1,1, 8.518, 10251.783, 290.599, 52591.708 21/05/21,00:01:46,07,09,1, 11.9,1,1, 8.518, 10251.769, 290.630, 52591.713 21/05/21,00:01:46,08,09,1, 11.9,1,1, 8.518, 10251.816, 290.668, 52591.734 21/05/21,00:01:46,09,09,1, 11.9,1,1, 8.518, 10251.849, 290.660, 52591.654 21/05/21,00:01:46,10,09,1, 11.9,1,1, 8.518, 10251.868, 290.688, 52591.720 21/05/21,00:01:46,11,09,1, 11.9,1,1, 8.518, 10251.897, 290.672, 52591.699 21/05/21,00:01:46,12,09,1, 11.9,1,1, 8.518, 10251.928, 290.638, 52591.692 21/05/21,00:01:46,13,09,1, 11.9,1,1, 8.518, 10251.923, 290.658, 52591.622 21/05/21,00:01:46,14,09,1, 11.9,1,1, 8.518, 10251.986, 290.650, 52591.588 21/05/21,00:01:46,15,09,1, 11.9,1,1, 8.518, 10251.979, 290.615, 52591.598 21/05/21,00:01:46,16,09,1, 11.9,1,1, 8.518, 10252.004, 290.637, 52591.552 21/05/21,00:01:46,17,09,1, 11.9,1,1, 8.518, 10252.035, 290.602, 52591.550 21/05/21,00:01:46,18,09,1, 11.9,1,1, 8.518, 10252.050, 290.612, 52591.511 21/05/21,00:01:46,19,09,1, 11.9,1,1, 8.518, 10252.070, 290.592, 52591.462 21/05/21,00:01:47,00,09,1, 11.8,1,1, 8.512, 10252.070, 290.592, 52591.462 21/05/21,00:01:47,01,09,1, 11.8,1,1, 8.512, 10252.120, 290.539, 52591.444 21/05/21,00:01:47,02,09,1, 11.8,1,1, 8.512, 10252.164, 290.537, 52591.421 21/05/21,00:01:47,03,09,1, 11.8,1,1, 8.512, 10252.179, 290.516, 52591.377 21/05/21,00:01:47,04,09,1, 11.8,1,1, 8.512, 10252.195, 290.465, 52591.383 21/05/21,00:01:47,05,09,1, 11.8,1,1, 8.512, 10252.225, 290.422, 52591.300 21/05/21,00:01:47,06,09,1, 11.8,1,1, 8.512, 10252.227, 290.411, 52591.288 21/05/21,00:01:47,07,09,1, 11.8,1,1, 8.512, 10252.265, 290.367, 52591.266 21/05/21,00:01:47,08,09,1, 11.8,1,1, 8.512, 10252.278, 290.342, 52591.214 21/05/21,00:01:47,09,09,1, 11.8,1,1, 8.512, 10252.294, 290.336, 52591.209 21/05/21,00:01:47,10,09,1, 11.8,1,1, 8.512, 10252.342, 290.268, 52591.157 21/05/21,00:01:47,11,09,1, 11.8,1,1, 8.512, 10252.364, 290.260, 52591.100 21/05/21,00:01:47,12,09,1, 11.8,1,1, 8.512, 10252.358, 290.211, 52591.114 21/05/21,00:01:47,13,09,1, 11.8,1,1, 8.512, 10252.387, 290.163, 52591.054 21/05/21,00:01:47,14,09,1, 11.8,1,1, 8.512, 10252.418, 290.130, 52591.061 21/05/21,00:01:47,15,09,1, 11.8,1,1, 8.512, 10252.419, 290.081, 52591.013 21/05/21,00:01:47,16,09,1, 11.8,1,1, 8.512, 10252.441, 290.022, 52590.972 21/05/21,00:01:47,17,09,1, 11.8,1,1, 8.512, 10252.478, 290.032, 52590.928 21/05/21,00:01:47,18,09,1, 11.8,1,1, 8.512, 10252.515, 289.932, 52590.916 21/05/21,00:01:47,19,09,1, 11.8,1,1, 8.512, 10252.521, 289.914, 52590.864 21/05/21,00:01:48,00,09,1, 11.9,1,1, 8.516, 10252.521, 289.914, 52590.864 21/05/21,00:01:48,01,09,1, 11.9,1,1, 8.516, 10252.568, 289.842, 52590.809 21/05/21,00:01:48,02,09,1, 11.9,1,1, 8.516, 10252.578, 289.768, 52590.761 21/05/21,00:01:48,03,09,1, 11.9,1,1, 8.516, 10252.600, 289.746, 52590.720 21/05/21,00:01:48,04,09,1, 11.9,1,1, 8.516, 10252.623, 289.699, 52590.677 21/05/21,00:01:48,05,09,1, 11.9,1,1, 8.516, 10252.636, 289.646, 52590.615 21/05/21,00:01:48,06,09,1, 11.9,1,1, 8.516, 10252.655, 289.615, 52590.599 21/05/21,00:01:48,07,09,1, 11.9,1,1, 8.516, 10252.670, 289.549, 52590.581 21/05/21,00:01:48,08,09,1, 11.9,1,1, 8.516, 10252.700, 289.516, 52590.541 21/05/21,00:01:48,09,09,1, 11.9,1,1, 8.516, 10252.710, 289.482, 52590.502 21/05/21,00:01:48,10,09,1, 11.9,1,1, 8.516, 10252.737, 289.437, 52590.517 21/05/21,00:01:48,11,09,1, 11.9,1,1, 8.516, 10252.752, 289.393, 52590.409 21/05/21,00:01:48,12,09,1, 11.9,1,1, 8.516, 10252.781, 289.374, 52590.393 21/05/21,00:01:48,13,09,1, 11.9,1,1, 8.516, 10252.798, 289.305, 52590.401 21/05/21,00:01:48,14,09,1, 11.9,1,1, 8.516, 10252.810, 289.279, 52590.299 21/05/21,00:01:48,15,09,1, 11.9,1,1, 8.516, 10252.827, 289.253, 52590.274 21/05/21,00:01:48,16,09,1, 11.9,1,1, 8.516, 10252.840, 289.222, 52590.283 21/05/21,00:01:48,17,09,1, 11.9,1,1, 8.516, 10252.875, 289.223, 52590.245 21/05/21,00:01:48,18,09,1, 11.9,1,1, 8.516, 10252.912, 289.166, 52590.226 21/05/21,00:01:48,19,09,1, 11.9,1,1, 8.516, 10252.914, 289.174, 52590.243 21/05/21,00:01:49,00,08,1, 11.9,1,1, 8.518, 10252.913, 289.174, 52590.243 21/05/21,00:01:49,01,08,1, 11.9,1,1, 8.518, 10252.974, 289.200, 52590.153 21/05/21,00:01:49,02,08,1, 11.9,1,1, 8.518, 10252.985, 289.189, 52590.168 21/05/21,00:01:49,03,08,1, 11.9,1,1, 8.518, 10252.978, 289.207, 52590.167 21/05/21,00:01:49,04,08,1, 11.9,1,1, 8.518, 10252.998, 289.224, 52590.152 21/05/21,00:01:49,05,08,1, 11.9,1,1, 8.518, 10253.033, 289.265, 52590.157 21/05/21,00:01:49,06,08,1, 11.9,1,1, 8.518, 10253.073, 289.304, 52590.210 21/05/21,00:01:49,07,08,1, 11.9,1,1, 8.518, 10253.063, 289.333, 52590.136 21/05/21,00:01:49,08,08,1, 11.9,1,1, 8.518, 10253.094, 289.400, 52590.173 21/05/21,00:01:49,09,08,1, 11.9,1,1, 8.518, 10253.116, 289.432, 52590.061 21/05/21,00:01:49,10,08,1, 11.9,1,1, 8.518, 10253.116, 289.548, 52590.262 21/05/21,00:01:49,11,08,1, 11.9,1,1, 8.518, 10253.174, 289.605, 52590.083 21/05/21,00:01:49,12,08,1, 11.9,1,1, 8.518, 10253.173, 289.688, 52590.252 21/05/21,00:01:49,13,08,1, 11.9,1,1, 8.518, 10253.175, 289.794, 52590.317 21/05/21,00:01:49,14,08,1, 11.9,1,1, 8.518, 10253.232, 289.883, 52590.316 21/05/21,00:01:49,15,08,1, 11.9,1,1, 8.518, 10253.248, 289.983, 52590.359 21/05/21,00:01:49,16,08,1, 11.9,1,1, 8.518, 10253.277, 290.058, 52590.402 21/05/21,00:01:49,17,08,1, 11.9,1,1, 8.518, 10253.303, 290.187, 52590.425 21/05/21,00:01:49,18,08,1, 11.9,1,1, 8.518, 10253.308, 290.311, 52590.438 21/05/21,00:01:49,19,08,1, 11.9,1,1, 8.518, 10253.321, 290.421, 52590.459 21/05/21,00:01:50,00,08,1, 11.9,1,1, 8.516, 10253.314, 290.421, 52590.459 21/05/21,00:01:50,01,08,1, 11.9,1,1, 8.516, 10253.379, 290.690, 52590.535 21/05/21,00:01:50,02,08,1, 11.9,1,1, 8.516, 10253.423, 290.825, 52590.600 21/05/21,00:01:50,03,08,1, 11.9,1,1, 8.516, 10253.441, 290.960, 52590.672 21/05/21,00:01:50,04,08,1, 11.9,1,1, 8.516, 10253.443, 291.082, 52590.673 21/05/21,00:01:50,05,08,1, 11.9,1,1, 8.516, 10253.474, 291.210, 52590.754 21/05/21,00:01:50,06,08,1, 11.9,1,1, 8.516, 10253.493, 291.365, 52590.763 21/05/21,00:01:50,07,08,1, 11.9,1,1, 8.516, 10253.485, 291.522, 52590.842 21/05/21,00:01:50,08,08,1, 11.9,1,1, 8.516, 10253.545, 291.661, 52590.862 21/05/21,00:01:50,09,08,1, 11.9,1,1, 8.516, 10253.523, 291.806, 52590.874 21/05/21,00:01:50,10,08,1, 11.9,1,1, 8.516, 10253.560, 291.962, 52590.961 21/05/21,00:01:50,11,08,1, 11.9,1,1, 8.516, 10253.611, 292.108, 52590.937 21/05/21,00:01:50,12,08,1, 11.9,1,1, 8.516, 10253.630, 292.262, 52591.019 21/05/21,00:01:50,13,08,1, 11.9,1,1, 8.516, 10253.651, 292.415, 52591.101 21/05/21,00:01:50,14,08,1, 11.9,1,1, 8.516, 10253.660, 292.559, 52591.098 21/05/21,00:01:50,15,08,1, 11.9,1,1, 8.516, 10253.685, 292.715, 52591.164 21/05/21,00:01:50,16,08,1, 11.9,1,1, 8.516, 10253.693, 292.833, 52591.118 21/05/21,00:01:50,17,08,1, 11.9,1,1, 8.516, 10253.729, 292.966, 52591.162 21/05/21,00:01:50,18,08,1, 11.9,1,1, 8.516, 10253.742, 293.118, 52591.230 21/05/21,00:01:50,19,08,1, 11.9,1,1, 8.516, 10253.792, 293.278, 52591.245 21/05/21,00:01:51,00,08,1, 11.9,1,1, 8.517, 10253.789, 293.278, 52591.245 21/05/21,00:01:51,01,08,1, 11.9,1,1, 8.517, 10253.829, 293.502, 52591.256 21/05/21,00:01:51,02,08,1, 11.9,1,1, 8.517, 10253.841, 293.656, 52591.308 21/05/21,00:01:51,03,08,1, 11.9,1,1, 8.517, 10253.841, 293.761, 52591.348 21/05/21,00:01:51,04,08,1, 11.9,1,1, 8.517, 10253.884, 293.893, 52591.294 21/05/21,00:01:51,05,08,1, 11.9,1,1, 8.517, 10253.896, 294.015, 52591.323 21/05/21,00:01:51,06,08,1, 11.9,1,1, 8.517, 10253.915, 294.119, 52591.367 21/05/21,00:01:51,07,08,1, 11.9,1,1, 8.517, 10253.942, 294.212, 52591.342 21/05/21,00:01:51,08,08,1, 11.9,1,1, 8.517, 10253.970, 294.344, 52591.338 21/05/21,00:01:51,09,08,1, 11.9,1,1, 8.517, 10253.978, 294.447, 52591.367 21/05/21,00:01:51,10,08,1, 11.9,1,1, 8.517, 10253.993, 294.543, 52591.339 21/05/21,00:01:51,11,08,1, 11.9,1,1, 8.517, 10254.037, 294.643, 52591.322 21/05/21,00:01:51,12,08,1, 11.9,1,1, 8.517, 10254.047, 294.726, 52591.341 21/05/21,00:01:51,13,08,1, 11.9,1,1, 8.517, 10254.074, 294.813, 52591.345 21/05/21,00:01:51,14,08,1, 11.9,1,1, 8.517, 10254.113, 294.876, 52591.359 21/05/21,00:01:51,15,08,1, 11.9,1,1, 8.517, 10254.117, 294.960, 52591.336 21/05/21,00:01:51,16,08,1, 11.9,1,1, 8.517, 10254.137, 295.054, 52591.321 21/05/21,00:01:51,17,08,1, 11.9,1,1, 8.517, 10254.158, 295.106, 52591.314 21/05/21,00:01:51,18,08,1, 11.9,1,1, 8.517, 10254.188, 295.156, 52591.302 21/05/21,00:01:51,19,08,1, 11.9,1,1, 8.517, 10254.191, 295.236, 52591.323 21/05/21,00:01:52,00,08,1, 11.8,1,1, 8.513, 10254.190, 295.236, 52591.323 21/05/21,00:01:52,01,08,1, 11.8,1,1, 8.513, 10254.232, 295.343, 52591.344 21/05/21,00:01:52,02,08,1, 11.8,1,1, 8.513, 10254.261, 295.398, 52591.280 21/05/21,00:01:52,03,08,1, 11.8,1,1, 8.513, 10254.284, 295.437, 52591.249 21/05/21,00:01:52,04,08,1, 11.8,1,1, 8.513, 10254.260, 295.471, 52591.281 21/05/21,00:01:52,05,08,1, 11.8,1,1, 8.513, 10254.289, 295.525, 52591.281 21/05/21,00:01:52,06,08,1, 11.8,1,1, 8.513, 10254.326, 295.564, 52591.273 21/05/21,00:01:52,07,08,1, 11.8,1,1, 8.513, 10254.315, 295.590, 52591.250 21/05/21,00:01:52,08,08,1, 11.8,1,1, 8.513, 10254.330, 295.615, 52591.217 21/05/21,00:01:52,09,08,1, 11.8,1,1, 8.513, 10254.374, 295.667, 52591.261 21/05/21,00:01:52,10,08,1, 11.8,1,1, 8.513, 10254.364, 295.703, 52591.230 21/05/21,00:01:52,11,08,1, 11.8,1,1, 8.513, 10254.385, 295.735, 52591.175 21/05/21,00:01:52,12,08,1, 11.8,1,1, 8.513, 10254.382, 295.737, 52591.219 21/05/21,00:01:52,13,08,1, 11.8,1,1, 8.513, 10254.384, 295.736, 52591.193 21/05/21,00:01:52,14,08,1, 11.8,1,1, 8.513, 10254.412, 295.764, 52591.163 21/05/21,00:01:52,15,08,1, 11.8,1,1, 8.513, 10254.411, 295.799, 52591.132 21/05/21,00:01:52,16,08,1, 11.8,1,1, 8.513, 10254.385, 295.799, 52591.151 21/05/21,00:01:52,17,08,1, 11.8,1,1, 8.513, 10254.414, 295.819, 52591.098 21/05/21,00:01:52,18,08,1, 11.8,1,1, 8.513, 10254.420, 295.856, 52591.125 21/05/21,00:01:52,19,08,1, 11.8,1,1, 8.513, 10254.416, 295.892, 52591.133 21/05/21,00:01:53,00,08,1, 11.8,1,1, 8.516, 10254.415, 295.892, 52591.133 21/05/21,00:01:53,01,08,1, 11.8,1,1, 8.516, 10254.422, 295.926, 52591.105 21/05/21,00:01:53,02,08,1, 11.8,1,1, 8.516, 10254.422, 295.935, 52591.127 21/05/21,00:01:53,03,08,1, 11.8,1,1, 8.516, 10254.404, 295.961, 52591.119 21/05/21,00:01:53,04,08,1, 11.8,1,1, 8.516, 10254.404, 295.997, 52591.120 21/05/21,00:01:53,05,08,1, 11.8,1,1, 8.516, 10254.388, 296.034, 52591.104 21/05/21,00:01:53,06,08,1, 11.8,1,1, 8.516, 10254.397, 296.100, 52591.163 21/05/21,00:01:53,07,08,1, 11.8,1,1, 8.516, 10254.410, 296.114, 52591.210 21/05/21,00:01:53,08,08,1, 11.8,1,1, 8.516, 10254.388, 296.164, 52591.234 21/05/21,00:01:53,09,08,1, 11.8,1,1, 8.516, 10254.374, 296.199, 52591.201 21/05/21,00:01:53,10,08,1, 11.8,1,1, 8.516, 10254.391, 296.237, 52591.151 21/05/21,00:01:53,11,08,1, 11.8,1,1, 8.516, 10254.369, 296.301, 52591.287 21/05/21,00:01:53,12,08,1, 11.8,1,1, 8.516, 10254.368, 296.355, 52591.320 21/05/21,00:01:53,13,08,1, 11.8,1,1, 8.516, 10254.353, 296.375, 52591.461 21/05/21,00:01:53,14,08,1, 11.8,1,1, 8.516, 10254.389, 296.410, 52591.284 21/05/21,00:01:53,15,08,1, 11.8,1,1, 8.516, 10254.384, 296.443, 52591.346 21/05/21,00:01:53,16,08,1, 11.8,1,1, 8.516, 10254.393, 296.491, 52591.614 21/05/21,00:01:53,17,08,1, 11.8,1,1, 8.516, 10254.390, 296.532, 52591.323 21/05/21,00:01:53,18,08,1, 11.8,1,1, 8.516, 10254.349, 296.585, 52591.456 21/05/21,00:01:53,19,08,1, 11.8,1,1, 8.516, 10254.354, 296.615, 52591.494 21/05/21,00:01:54,00,08,1, 11.9,1,1, 8.517, 10254.349, 296.615, 52591.494 21/05/21,00:01:54,01,08,1, 11.9,1,1, 8.517, 10254.359, 296.684, 52591.570 21/05/21,00:01:54,02,08,1, 11.9,1,1, 8.517, 10254.328, 296.704, 52591.601 21/05/21,00:01:54,03,08,1, 11.9,1,1, 8.517, 10254.311, 296.735, 52591.670 21/05/21,00:01:54,04,08,1, 11.9,1,1, 8.517, 10254.304, 296.767, 52591.696 21/05/21,00:01:54,05,08,1, 11.9,1,1, 8.517, 10254.304, 296.774, 52591.752 21/05/21,00:01:54,06,08,1, 11.9,1,1, 8.517, 10254.296, 296.802, 52591.796 21/05/21,00:01:54,07,08,1, 11.9,1,1, 8.517, 10254.280, 296.781, 52591.809 21/05/21,00:01:54,08,08,1, 11.9,1,1, 8.517, 10254.265, 296.810, 52591.782 21/05/21,00:01:54,09,08,1, 11.9,1,1, 8.517, 10254.231, 296.831, 52591.819 21/05/21,00:01:54,10,08,1, 11.9,1,1, 8.517, 10254.206, 296.791, 52591.893 21/05/21,00:01:54,11,08,1, 11.9,1,1, 8.517, 10254.188, 296.810, 52591.871 21/05/21,00:01:54,12,08,1, 11.9,1,1, 8.517, 10254.202, 296.826, 52591.922 21/05/21,00:01:54,13,08,1, 11.9,1,1, 8.517, 10254.139, 296.809, 52591.964 21/05/21,00:01:54,14,08,1, 11.9,1,1, 8.517, 10254.149, 296.820, 52591.934 21/05/21,00:01:54,15,08,1, 11.9,1,1, 8.517, 10254.112, 296.836, 52592.014 21/05/21,00:01:54,16,08,1, 11.9,1,1, 8.517, 10254.090, 296.811, 52592.013 21/05/21,00:01:54,17,08,1, 11.9,1,1, 8.517, 10254.073, 296.786, 52592.044 21/05/21,00:01:54,18,08,1, 11.9,1,1, 8.517, 10254.030, 296.757, 52592.011 21/05/21,00:01:54,19,08,1, 11.9,1,1, 8.517, 10253.999, 296.757, 52592.053 21/05/21,00:01:55,00,08,1, 11.9,1,1, 8.513, 10253.998, 296.757, 52592.053 21/05/21,00:01:55,01,08,1, 11.9,1,1, 8.513, 10253.943, 296.710, 52592.100 21/05/21,00:01:55,02,08,1, 11.9,1,1, 8.513, 10253.929, 296.653, 52592.130 21/05/21,00:01:55,03,08,1, 11.9,1,1, 8.513, 10253.843, 296.625, 52592.090 21/05/21,00:01:55,04,08,1, 11.9,1,1, 8.513, 10253.884, 296.573, 52592.060 21/05/21,00:01:55,05,08,1, 11.9,1,1, 8.513, 10253.790, 296.559, 52592.127 21/05/21,00:01:55,06,08,1, 11.9,1,1, 8.513, 10253.763, 296.518, 52592.166 21/05/21,00:01:55,07,08,1, 11.9,1,1, 8.513, 10253.719, 296.440, 52592.133 21/05/21,00:01:55,08,08,1, 11.9,1,1, 8.513, 10253.677, 296.419, 52592.131 21/05/21,00:01:55,09,08,1, 11.9,1,1, 8.513, 10253.623, 296.325, 52592.096 21/05/21,00:01:55,10,08,1, 11.9,1,1, 8.513, 10253.580, 296.296, 52592.150 21/05/21,00:01:55,11,08,1, 11.9,1,1, 8.513, 10253.532, 296.228, 52592.105 21/05/21,00:01:55,12,08,1, 11.9,1,1, 8.513, 10253.490, 296.188, 52592.118 21/05/21,00:01:55,13,08,1, 11.9,1,1, 8.513, 10253.461, 296.095, 52592.081 21/05/21,00:01:55,14,08,1, 11.9,1,1, 8.513, 10253.410, 296.017, 52592.074 21/05/21,00:01:55,15,08,1, 11.9,1,1, 8.513, 10253.357, 295.947, 52592.046 21/05/21,00:01:55,16,08,1, 11.9,1,1, 8.513, 10253.288, 295.887, 52592.023 21/05/21,00:01:55,17,08,1, 11.9,1,1, 8.513, 10253.240, 295.799, 52592.028 21/05/21,00:01:55,18,08,1, 11.9,1,1, 8.513, 10253.186, 295.721, 52591.976 21/05/21,00:01:55,19,08,1, 11.9,1,1, 8.513, 10253.129, 295.629, 52592.010 21/05/21,00:01:56,00,08,1, 11.8,1,1, 8.513, 10253.122, 295.629, 52592.010 21/05/21,00:01:56,01,08,1, 11.8,1,1, 8.513, 10253.022, 295.467, 52591.924 21/05/21,00:01:56,02,08,1, 11.8,1,1, 8.513, 10252.964, 295.391, 52591.902 21/05/21,00:01:56,03,08,1, 11.8,1,1, 8.513, 10252.924, 295.315, 52591.901 21/05/21,00:01:56,04,08,1, 11.8,1,1, 8.513, 10252.860, 295.228, 52591.830 21/05/21,00:01:56,05,08,1, 11.8,1,1, 8.513, 10252.794, 295.116, 52591.793 21/05/21,00:01:56,06,08,1, 11.8,1,1, 8.513, 10252.733, 295.041, 52591.758 21/05/21,00:01:56,07,08,1, 11.8,1,1, 8.513, 10252.652, 294.957, 52591.727 21/05/21,00:01:56,08,08,1, 11.8,1,1, 8.513, 10252.612, 294.877, 52591.737 21/05/21,00:01:56,09,08,1, 11.8,1,1, 8.513, 10252.557, 294.750, 52591.698 21/05/21,00:01:56,10,08,1, 11.8,1,1, 8.513, 10252.488, 294.697, 52591.721 21/05/21,00:01:56,11,08,1, 11.8,1,1, 8.513, 10252.445, 294.591, 52591.627 21/05/21,00:01:56,12,08,1, 11.8,1,1, 8.513, 10252.381, 294.516, 52591.639 21/05/21,00:01:56,13,08,1, 11.8,1,1, 8.513, 10252.321, 294.421, 52591.543 21/05/21,00:01:56,14,08,1, 11.8,1,1, 8.513, 10252.265, 294.338, 52591.544 21/05/21,00:01:56,15,08,1, 11.8,1,1, 8.513, 10252.229, 294.245, 52591.499 21/05/21,00:01:56,16,08,1, 11.8,1,1, 8.513, 10252.140, 294.167, 52591.422 21/05/21,00:01:56,17,08,1, 11.8,1,1, 8.513, 10252.103, 294.088, 52591.400 21/05/21,00:01:56,18,08,1, 11.8,1,1, 8.513, 10252.024, 294.017, 52591.410 21/05/21,00:01:56,19,08,1, 11.8,1,1, 8.513, 10251.980, 293.898, 52591.355 21/05/21,00:01:57,00,08,1, 11.9,1,1, 8.516, 10251.979, 293.898, 52591.355 21/05/21,00:01:57,01,08,1, 11.9,1,1, 8.516, 10251.873, 293.734, 52591.251 21/05/21,00:01:57,02,08,1, 11.9,1,1, 8.516, 10251.819, 293.654, 52591.196 21/05/21,00:01:57,03,08,1, 11.9,1,1, 8.516, 10251.743, 293.577, 52591.138 21/05/21,00:01:57,04,08,1, 11.9,1,1, 8.516, 10251.693, 293.507, 52591.111 21/05/21,00:01:57,05,08,1, 11.9,1,1, 8.516, 10251.676, 293.414, 52591.055 21/05/21,00:01:57,06,08,1, 11.9,1,1, 8.516, 10251.621, 293.325, 52591.007 21/05/21,00:01:57,07,08,1, 11.9,1,1, 8.516, 10251.547, 293.255, 52590.968 21/05/21,00:01:57,08,08,1, 11.9,1,1, 8.516, 10251.528, 293.189, 52590.908 21/05/21,00:01:57,09,08,1, 11.9,1,1, 8.516, 10251.479, 293.114, 52590.866 21/05/21,00:01:57,10,08,1, 11.9,1,1, 8.516, 10251.462, 293.027, 52590.863 21/05/21,00:01:57,11,08,1, 11.9,1,1, 8.516, 10251.395, 292.947, 52590.752 21/05/21,00:01:57,12,08,1, 11.9,1,1, 8.516, 10251.380, 292.865, 52590.746 21/05/21,00:01:57,13,08,1, 11.9,1,1, 8.516, 10251.326, 292.822, 52590.644 21/05/21,00:01:57,14,08,1, 11.9,1,1, 8.516, 10251.293, 292.744, 52590.551 21/05/21,00:01:57,15,08,1, 11.9,1,1, 8.516, 10251.271, 292.665, 52590.604 21/05/21,00:01:57,16,08,1, 11.9,1,1, 8.516, 10251.264, 292.589, 52590.548 21/05/21,00:01:57,17,08,1, 11.9,1,1, 8.516, 10251.233, 292.519, 52590.488 21/05/21,00:01:57,18,08,1, 11.9,1,1, 8.516, 10251.213, 292.471, 52590.425 21/05/21,00:01:57,19,08,1, 11.9,1,1, 8.516, 10251.197, 292.390, 52590.362 21/05/21,00:01:58,00,08,1, 11.9,1,1, 8.515, 10251.194, 292.390, 52590.362 21/05/21,00:01:58,01,08,1, 11.9,1,1, 8.515, 10251.164, 292.289, 52590.278 21/05/21,00:01:58,02,08,1, 11.9,1,1, 8.515, 10251.144, 292.216, 52590.247 21/05/21,00:01:58,03,08,1, 11.9,1,1, 8.515, 10251.166, 292.168, 52590.169 21/05/21,00:01:58,04,08,1, 11.9,1,1, 8.515, 10251.121, 292.105, 52590.136 21/05/21,00:01:58,05,08,1, 11.9,1,1, 8.515, 10251.128, 292.078, 52590.064 21/05/21,00:01:58,06,08,1, 11.9,1,1, 8.515, 10251.112, 292.019, 52590.056 21/05/21,00:01:58,07,08,1, 11.9,1,1, 8.515, 10251.114, 291.996, 52590.058 21/05/21,00:01:58,08,08,1, 11.9,1,1, 8.515, 10251.138, 291.920, 52590.005 21/05/21,00:01:58,09,08,1, 11.9,1,1, 8.515, 10251.105, 291.925, 52589.940 21/05/21,00:01:58,10,08,1, 11.9,1,1, 8.515, 10251.104, 291.862, 52589.981 21/05/21,00:01:58,11,08,1, 11.9,1,1, 8.515, 10251.121, 291.837, 52589.872 21/05/21,00:01:58,12,08,1, 11.9,1,1, 8.515, 10251.159, 291.793, 52589.903 21/05/21,00:01:58,13,08,1, 11.9,1,1, 8.515, 10251.130, 291.771, 52589.819 21/05/21,00:01:58,14,08,1, 11.9,1,1, 8.515, 10251.178, 291.722, 52589.798 21/05/21,00:01:58,15,08,1, 11.9,1,1, 8.515, 10251.212, 291.718, 52589.770 21/05/21,00:01:58,16,08,1, 11.9,1,1, 8.515, 10251.211, 291.698, 52589.776 21/05/21,00:01:58,17,08,1, 11.9,1,1, 8.515, 10251.269, 291.677, 52589.920 21/05/21,00:01:58,18,08,1, 11.9,1,1, 8.515, 10251.259, 291.668, 52589.601 21/05/21,00:01:58,19,08,1, 11.9,1,1, 8.515, 10251.233, 291.665, 52589.719 21/05/21,00:01:59,00,08,1, 11.8,1,1, 8.515, 10251.228, 291.665, 52589.719 21/05/21,00:01:59,01,08,1, 11.8,1,1, 8.515, 10251.334, 291.654, 52589.706 21/05/21,00:01:59,02,08,1, 11.8,1,1, 8.515, 10251.377, 291.683, 52589.677 21/05/21,00:01:59,03,08,1, 11.8,1,1, 8.515, 10251.402, 291.662, 52589.629 21/05/21,00:01:59,04,08,1, 11.8,1,1, 8.515, 10251.457, 291.650, 52589.671 21/05/21,00:01:59,05,08,1, 11.8,1,1, 8.515, 10251.507, 291.670, 52589.618 21/05/21,00:01:59,06,08,1, 11.8,1,1, 8.515, 10251.530, 291.693, 52589.632 21/05/21,00:01:59,07,08,1, 11.8,1,1, 8.515, 10251.576, 291.695, 52589.624 21/05/21,00:01:59,08,08,1, 11.8,1,1, 8.515, 10251.613, 291.716, 52589.620 21/05/21,00:01:59,09,08,1, 11.8,1,1, 8.515, 10251.702, 291.725, 52589.603 21/05/21,00:01:59,10,08,1, 11.8,1,1, 8.515, 10251.711, 291.769, 52589.616 21/05/21,00:01:59,11,08,1, 11.8,1,1, 8.515, 10251.767, 291.795, 52589.598 21/05/21,00:01:59,12,08,1, 11.8,1,1, 8.515, 10251.822, 291.841, 52589.618 21/05/21,00:01:59,13,08,1, 11.8,1,1, 8.515, 10251.879, 291.883, 52589.676 21/05/21,00:01:59,14,08,1, 11.8,1,1, 8.515, 10251.942, 291.942, 52589.675 21/05/21,00:01:59,15,08,1, 11.8,1,1, 8.515, 10252.000, 291.975, 52589.668 21/05/21,00:01:59,16,08,1, 11.8,1,1, 8.515, 10252.028, 292.038, 52589.708 21/05/21,00:01:59,17,08,1, 11.8,1,1, 8.515, 10252.116, 292.109, 52589.721 21/05/21,00:01:59,18,08,1, 11.8,1,1, 8.515, 10252.170, 292.178, 52589.708 21/05/21,00:01:59,19,08,1, 11.8,1,1, 8.515, 10252.230, 292.246, 52589.758 21/05/21,00:02:00,00,08,1, 11.8,1,1, 8.511, 10252.229, 292.246, 52589.758 21/05/21,00:02:00,01,08,1, 11.8,1,1, 8.511, 10252.371, 292.369, 52589.816 21/05/21,00:02:00,02,08,1, 11.8,1,1, 8.511, 10252.444, 292.492, 52589.894 21/05/21,00:02:00,03,08,1, 11.8,1,1, 8.511, 10252.523, 292.542, 52589.915 21/05/21,00:02:00,04,08,1, 11.8,1,1, 8.511, 10252.612, 292.658, 52589.903 21/05/21,00:02:00,05,08,1, 11.8,1,1, 8.511, 10252.683, 292.754, 52589.940 21/05/21,00:02:00,06,08,1, 11.8,1,1, 8.511, 10252.764, 292.842, 52590.034 21/05/21,00:02:00,07,08,1, 11.8,1,1, 8.511, 10252.835, 292.941, 52590.072 21/05/21,00:02:00,08,08,1, 11.8,1,1, 8.511, 10252.915, 293.043, 52590.082 21/05/21,00:02:00,09,08,1, 11.8,1,1, 8.511, 10252.983, 293.152, 52590.136 21/05/21,00:02:00,10,08,1, 11.8,1,1, 8.511, 10253.038, 293.314, 52590.207 21/05/21,00:02:00,11,08,1, 11.8,1,1, 8.511, 10253.139, 293.413, 52590.268 21/05/21,00:02:00,12,08,1, 11.8,1,1, 8.511, 10253.214, 293.543, 52590.289 21/05/21,00:02:00,13,08,1, 11.8,1,1, 8.511, 10253.328, 293.676, 52590.354 21/05/21,00:02:00,14,08,1, 11.8,1,1, 8.511, 10253.378, 293.815, 52590.348 21/05/21,00:02:00,15,08,1, 11.8,1,1, 8.511, 10253.475, 293.946, 52590.423 21/05/21,00:02:00,16,08,1, 11.8,1,1, 8.511, 10253.566, 294.065, 52590.501 21/05/21,00:02:00,17,08,1, 11.8,1,1, 8.511, 10253.671, 294.251, 52590.542 21/05/21,00:02:00,18,08,1, 11.8,1,1, 8.511, 10253.748, 294.386, 52590.637 21/05/21,00:02:00,19,08,1, 11.8,1,1, 8.511, 10253.852, 294.554, 52590.671 21/05/21,00:02:01,00,08,1, 11.8,1,1, 8.514, 10253.848, 294.554, 52590.671 21/05/21,00:02:01,01,08,1, 11.8,1,1, 8.514, 10254.010, 294.851, 52590.826 21/05/21,00:02:01,02,08,1, 11.8,1,1, 8.514, 10254.097, 295.005, 52590.859 21/05/21,00:02:01,03,08,1, 11.8,1,1, 8.514, 10254.201, 295.174, 52590.929 21/05/21,00:02:01,04,08,1, 11.8,1,1, 8.514, 10254.302, 295.301, 52590.990 21/05/21,00:02:01,05,08,1, 11.8,1,1, 8.514, 10254.361, 295.459, 52591.059 21/05/21,00:02:01,06,08,1, 11.8,1,1, 8.514, 10254.443, 295.617, 52591.052 21/05/21,00:02:01,07,08,1, 11.8,1,1, 8.514, 10254.530, 295.780, 52591.153 21/05/21,00:02:01,08,08,1, 11.8,1,1, 8.514, 10254.643, 295.936, 52591.254 21/05/21,00:02:01,09,08,1, 11.8,1,1, 8.514, 10254.718, 296.110, 52591.268 21/05/21,00:02:01,10,08,1, 11.8,1,1, 8.514, 10254.850, 296.236, 52591.320 21/05/21,00:02:01,11,08,1, 11.8,1,1, 8.514, 10254.926, 296.388, 52591.395 21/05/21,00:02:01,12,08,1, 11.8,1,1, 8.514, 10255.021, 296.538, 52591.442 21/05/21,00:02:01,13,08,1, 11.8,1,1, 8.514, 10255.139, 296.672, 52591.470 21/05/21,00:02:01,14,08,1, 11.8,1,1, 8.514, 10255.215, 296.843, 52591.577 21/05/21,00:02:01,15,08,1, 11.8,1,1, 8.514, 10255.308, 296.991, 52591.639 21/05/21,00:02:01,16,08,1, 11.8,1,1, 8.514, 10255.410, 297.142, 52591.688 21/05/21,00:02:01,17,08,1, 11.8,1,1, 8.514, 10255.504, 297.317, 52591.776 21/05/21,00:02:01,18,08,1, 11.8,1,1, 8.514, 10255.591, 297.436, 52591.810 21/05/21,00:02:01,19,08,1, 11.8,1,1, 8.514, 10255.702, 297.581, 52591.893 21/05/21,00:02:02,00,08,1, 11.9,1,1, 8.513, 10255.700, 297.581, 52591.893 21/05/21,00:02:02,01,08,1, 11.9,1,1, 8.513, 10255.925, 297.855, 52591.969 21/05/21,00:02:02,02,08,1, 11.9,1,1, 8.513, 10255.989, 298.010, 52592.051 21/05/21,00:02:02,03,08,1, 11.9,1,1, 8.513, 10256.096, 298.142, 52592.104 21/05/21,00:02:02,04,08,1, 11.9,1,1, 8.513, 10256.210, 298.290, 52592.177 21/05/21,00:02:02,05,08,1, 11.9,1,1, 8.513, 10256.301, 298.405, 52592.244 21/05/21,00:02:02,06,08,1, 11.9,1,1, 8.513, 10256.417, 298.518, 52592.353 21/05/21,00:02:02,07,08,1, 11.9,1,1, 8.513, 10256.495, 298.689, 52592.427 21/05/21,00:02:02,08,08,1, 11.9,1,1, 8.513, 10256.616, 298.793, 52592.416 21/05/21,00:02:02,09,08,1, 11.9,1,1, 8.513, 10256.731, 298.932, 52592.547 21/05/21,00:02:02,10,08,1, 11.9,1,1, 8.513, 10256.822, 299.045, 52592.606 21/05/21,00:02:02,11,08,1, 11.9,1,1, 8.513, 10256.923, 299.162, 52592.658 21/05/21,00:02:02,12,08,1, 11.9,1,1, 8.513, 10257.041, 299.304, 52592.734 21/05/21,00:02:02,13,08,1, 11.9,1,1, 8.513, 10257.142, 299.392, 52592.809 21/05/21,00:02:02,14,08,1, 11.9,1,1, 8.513, 10257.252, 299.529, 52592.820 21/05/21,00:02:02,15,08,1, 11.9,1,1, 8.513, 10257.338, 299.631, 52592.905 21/05/21,00:02:02,16,08,1, 11.9,1,1, 8.513, 10257.401, 299.744, 52592.959 21/05/21,00:02:02,17,08,1, 11.9,1,1, 8.513, 10257.532, 299.847, 52593.033 21/05/21,00:02:02,18,08,1, 11.9,1,1, 8.513, 10257.622, 299.949, 52593.088 21/05/21,00:02:02,19,08,1, 11.9,1,1, 8.513, 10257.716, 300.051, 52593.150 21/05/21,00:02:03,00,08,1, 11.9,1,1, 8.512, 10257.711, 300.051, 52593.150 21/05/21,00:02:03,01,08,1, 11.9,1,1, 8.512, 10257.909, 300.242, 52593.275 21/05/21,00:02:03,02,08,1, 11.9,1,1, 8.512, 10258.004, 300.343, 52593.363 21/05/21,00:02:03,03,08,1, 11.9,1,1, 8.512, 10258.104, 300.430, 52593.417 21/05/21,00:02:03,04,08,1, 11.9,1,1, 8.512, 10258.170, 300.546, 52593.472 21/05/21,00:02:03,05,08,1, 11.9,1,1, 8.512, 10258.275, 300.605, 52593.592 21/05/21,00:02:03,06,08,1, 11.9,1,1, 8.512, 10258.360, 300.680, 52593.593 21/05/21,00:02:03,07,08,1, 11.9,1,1, 8.512, 10258.455, 300.758, 52593.671 21/05/21,00:02:03,08,08,1, 11.9,1,1, 8.512, 10258.500, 300.868, 52593.743 21/05/21,00:02:03,09,08,1, 11.9,1,1, 8.512, 10258.586, 300.906, 52593.835 21/05/21,00:02:03,10,08,1, 11.9,1,1, 8.512, 10258.677, 301.014, 52593.828 21/05/21,00:02:03,11,08,1, 11.9,1,1, 8.512, 10258.754, 301.065, 52593.907 21/05/21,00:02:03,12,08,1, 11.9,1,1, 8.512, 10258.838, 301.149, 52593.945 21/05/21,00:02:03,13,08,1, 11.9,1,1, 8.512, 10258.896, 301.196, 52593.979 21/05/21,00:02:03,14,08,1, 11.9,1,1, 8.512, 10258.979, 301.264, 52594.065 21/05/21,00:02:03,15,08,1, 11.9,1,1, 8.512, 10259.074, 301.337, 52594.094 21/05/21,00:02:03,16,08,1, 11.9,1,1, 8.512, 10259.129, 301.409, 52594.115 21/05/21,00:02:03,17,08,1, 11.9,1,1, 8.512, 10259.197, 301.460, 52594.192 21/05/21,00:02:03,18,08,1, 11.9,1,1, 8.512, 10259.224, 301.528, 52594.229 21/05/21,00:02:03,19,08,1, 11.9,1,1, 8.512, 10259.307, 301.584, 52594.266 21/05/21,00:02:04,00,08,1, 11.9,1,1, 8.513, 10259.305, 301.584, 52594.266 21/05/21,00:02:04,01,08,1, 11.9,1,1, 8.513, 10259.442, 301.692, 52594.361 21/05/21,00:02:04,02,08,1, 11.9,1,1, 8.513, 10259.520, 301.741, 52594.394 21/05/21,00:02:04,03,08,1, 11.9,1,1, 8.513, 10259.576, 301.773, 52594.424 21/05/21,00:02:04,04,08,1, 11.9,1,1, 8.513, 10259.633, 301.821, 52594.445 21/05/21,00:02:04,05,08,1, 11.9,1,1, 8.513, 10259.689, 301.886, 52594.528 21/05/21,00:02:04,06,08,1, 11.9,1,1, 8.513, 10259.765, 301.945, 52594.571 21/05/21,00:02:04,07,08,1, 11.9,1,1, 8.513, 10259.835, 301.944, 52594.505 21/05/21,00:02:04,08,08,1, 11.9,1,1, 8.513, 10259.868, 302.001, 52594.676 21/05/21,00:02:04,09,08,1, 11.9,1,1, 8.513, 10259.931, 302.039, 52594.722 21/05/21,00:02:04,10,08,1, 11.9,1,1, 8.513, 10259.970, 302.080, 52594.776 21/05/21,00:02:04,11,08,1, 11.9,1,1, 8.513, 10260.019, 302.126, 52594.802 21/05/21,00:02:04,12,08,1, 11.9,1,1, 8.513, 10260.081, 302.171, 52594.833 21/05/21,00:02:04,13,08,1, 11.9,1,1, 8.513, 10260.146, 302.226, 52594.923 21/05/21,00:02:04,14,08,1, 11.9,1,1, 8.513, 10260.201, 302.259, 52594.965 21/05/21,00:02:04,15,08,1, 11.9,1,1, 8.513, 10260.249, 302.309, 52594.987 21/05/21,00:02:04,16,08,1, 11.9,1,1, 8.513, 10260.288, 302.314, 52594.989 21/05/21,00:02:04,17,08,1, 11.9,1,1, 8.513, 10260.362, 302.349, 52595.029 21/05/21,00:02:04,18,08,1, 11.9,1,1, 8.513, 10260.401, 302.415, 52595.049 21/05/21,00:02:04,19,08,1, 11.9,1,1, 8.513, 10260.435, 302.416, 52595.083 21/05/21,00:02:05,00,08,1, 11.8,1,1, 8.515, 10260.432, 302.416, 52595.083 21/05/21,00:02:05,01,08,1, 11.8,1,1, 8.515, 10260.523, 302.468, 52595.167 21/05/21,00:02:05,02,08,1, 11.8,1,1, 8.515, 10260.566, 302.462, 52595.162 21/05/21,00:02:05,03,08,1, 11.8,1,1, 8.515, 10260.592, 302.520, 52595.201 21/05/21,00:02:05,04,08,1, 11.8,1,1, 8.515, 10260.656, 302.499, 52595.204 21/05/21,00:02:05,05,08,1, 11.8,1,1, 8.515, 10260.645, 302.539, 52595.268 21/05/21,00:02:05,06,08,1, 11.8,1,1, 8.515, 10260.706, 302.512, 52595.304 21/05/21,00:02:05,07,08,1, 11.8,1,1, 8.515, 10260.713, 302.503, 52595.319 21/05/21,00:02:05,08,08,1, 11.8,1,1, 8.515, 10260.732, 302.521, 52595.328 21/05/21,00:02:05,09,08,1, 11.8,1,1, 8.515, 10260.777, 302.512, 52595.321 21/05/21,00:02:05,10,08,1, 11.8,1,1, 8.515, 10260.785, 302.535, 52595.343 21/05/21,00:02:05,11,08,1, 11.8,1,1, 8.515, 10260.800, 302.540, 52595.361 21/05/21,00:02:05,12,08,1, 11.8,1,1, 8.515, 10260.803, 302.512, 52595.376 21/05/21,00:02:05,13,08,1, 11.8,1,1, 8.515, 10260.853, 302.514, 52595.418 21/05/21,00:02:05,14,08,1, 11.8,1,1, 8.515, 10260.867, 302.524, 52595.394 21/05/21,00:02:05,15,08,1, 11.8,1,1, 8.515, 10260.888, 302.517, 52595.420 21/05/21,00:02:05,16,08,1, 11.8,1,1, 8.515, 10260.909, 302.526, 52595.439 21/05/21,00:02:05,17,08,1, 11.8,1,1, 8.515, 10260.895, 302.516, 52595.433 21/05/21,00:02:05,18,08,1, 11.8,1,1, 8.515, 10260.921, 302.526, 52595.451 21/05/21,00:02:05,19,08,1, 11.8,1,1, 8.515, 10260.920, 302.556, 52595.459 21/05/21,00:02:06,00,08,1, 11.8,1,1, 8.515, 10260.916, 302.556, 52595.459 21/05/21,00:02:06,01,08,1, 11.8,1,1, 8.515, 10260.922, 302.587, 52595.493 21/05/21,00:02:06,02,08,1, 11.8,1,1, 8.515, 10260.929, 302.578, 52595.544 21/05/21,00:02:06,03,08,1, 11.8,1,1, 8.515, 10260.921, 302.587, 52595.515 21/05/21,00:02:06,04,08,1, 11.8,1,1, 8.515, 10260.920, 302.596, 52595.523 21/05/21,00:02:06,05,08,1, 11.8,1,1, 8.515, 10260.956, 302.597, 52595.530 21/05/21,00:02:06,06,08,1, 11.8,1,1, 8.515, 10260.950, 302.587, 52595.523 21/05/21,00:02:06,07,08,1, 11.8,1,1, 8.515, 10260.933, 302.597, 52595.529 21/05/21,00:02:06,08,08,1, 11.8,1,1, 8.515, 10260.919, 302.601, 52595.483 21/05/21,00:02:06,09,08,1, 11.8,1,1, 8.515, 10260.933, 302.649, 52595.511 21/05/21,00:02:06,10,08,1, 11.8,1,1, 8.515, 10260.903, 302.634, 52595.486 21/05/21,00:02:06,11,08,1, 11.8,1,1, 8.515, 10260.938, 302.643, 52595.482 21/05/21,00:02:06,12,08,1, 11.8,1,1, 8.515, 10260.923, 302.671, 52595.464 21/05/21,00:02:06,13,08,1, 11.8,1,1, 8.515, 10260.907, 302.669, 52595.488 21/05/21,00:02:06,14,08,1, 11.8,1,1, 8.515, 10260.920, 302.701, 52595.487 21/05/21,00:02:06,15,08,1, 11.8,1,1, 8.515, 10260.930, 302.711, 52595.495 21/05/21,00:02:06,16,08,1, 11.8,1,1, 8.515, 10260.892, 302.733, 52595.470 21/05/21,00:02:06,17,08,1, 11.8,1,1, 8.515, 10260.901, 302.729, 52595.466 21/05/21,00:02:06,18,08,1, 11.8,1,1, 8.515, 10260.896, 302.773, 52595.415 21/05/21,00:02:06,19,08,1, 11.8,1,1, 8.515, 10260.864, 302.767, 52595.425 21/05/21,00:02:07,00,08,1, 11.9,1,1, 8.516, 10260.857, 302.767, 52595.425 21/05/21,00:02:07,01,08,1, 11.9,1,1, 8.516, 10260.835, 302.774, 52595.389 21/05/21,00:02:07,02,08,1, 11.9,1,1, 8.516, 10260.824, 302.802, 52595.428 21/05/21,00:02:07,03,08,1, 11.9,1,1, 8.516, 10260.804, 302.813, 52595.447 21/05/21,00:02:07,04,08,1, 11.9,1,1, 8.516, 10260.776, 302.804, 52595.437 21/05/21,00:02:07,05,08,1, 11.9,1,1, 8.516, 10260.788, 302.834, 52595.377 21/05/21,00:02:07,06,08,1, 11.9,1,1, 8.516, 10260.778, 302.851, 52595.356 21/05/21,00:02:07,07,08,1, 11.9,1,1, 8.516, 10260.738, 302.858, 52595.326 21/05/21,00:02:07,08,08,1, 11.9,1,1, 8.516, 10260.717, 302.882, 52595.307 21/05/21,00:02:07,09,08,1, 11.9,1,1, 8.516, 10260.710, 302.895, 52595.333 21/05/21,00:02:07,10,08,1, 11.9,1,1, 8.516, 10260.680, 302.895, 52595.316 21/05/21,00:02:07,11,08,1, 11.9,1,1, 8.516, 10260.676, 302.887, 52595.352 21/05/21,00:02:07,12,08,1, 11.9,1,1, 8.516, 10260.656, 302.901, 52595.288 21/05/21,00:02:07,13,08,1, 11.9,1,1, 8.516, 10260.631, 302.922, 52595.321 21/05/21,00:02:07,14,08,1, 11.9,1,1, 8.516, 10260.609, 302.901, 52595.291 21/05/21,00:02:07,15,08,1, 11.9,1,1, 8.516, 10260.608, 302.922, 52595.294 21/05/21,00:02:07,16,08,1, 11.9,1,1, 8.516, 10260.595, 302.910, 52595.264 21/05/21,00:02:07,17,08,1, 11.9,1,1, 8.516, 10260.575, 302.892, 52595.294 21/05/21,00:02:07,18,08,1, 11.9,1,1, 8.516, 10260.557, 302.902, 52595.269 21/05/21,00:02:07,19,08,1, 11.9,1,1, 8.516, 10260.560, 302.894, 52595.287 21/05/21,00:02:08,00,08,1, 11.8,1,1, 8.514, 10260.557, 302.894, 52595.287 21/05/21,00:02:08,01,08,1, 11.8,1,1, 8.514, 10260.484, 302.862, 52595.214 21/05/21,00:02:08,02,08,1, 11.8,1,1, 8.514, 10260.513, 302.812, 52595.202 21/05/21,00:02:08,03,08,1, 11.8,1,1, 8.514, 10260.466, 302.803, 52595.220 21/05/21,00:02:08,04,08,1, 11.8,1,1, 8.514, 10260.444, 302.768, 52595.198 21/05/21,00:02:08,05,08,1, 11.8,1,1, 8.514, 10260.452, 302.728, 52595.168 21/05/21,00:02:08,06,08,1, 11.8,1,1, 8.514, 10260.427, 302.709, 52595.191 21/05/21,00:02:08,07,08,1, 11.8,1,1, 8.514, 10260.378, 302.646, 52595.148 21/05/21,00:02:08,08,08,1, 11.8,1,1, 8.514, 10260.343, 302.615, 52595.116 21/05/21,00:02:08,09,08,1, 11.8,1,1, 8.514, 10260.306, 302.545, 52595.062 21/05/21,00:02:08,10,08,1, 11.8,1,1, 8.514, 10260.299, 302.514, 52595.082 21/05/21,00:02:08,11,08,1, 11.8,1,1, 8.514, 10260.260, 302.473, 52595.029 21/05/21,00:02:08,12,08,1, 11.8,1,1, 8.514, 10260.237, 302.424, 52595.044 21/05/21,00:02:08,13,08,1, 11.8,1,1, 8.514, 10260.201, 302.377, 52595.011 21/05/21,00:02:08,14,08,1, 11.8,1,1, 8.514, 10260.168, 302.313, 52594.977 21/05/21,00:02:08,15,08,1, 11.8,1,1, 8.514, 10260.133, 302.246, 52594.934 21/05/21,00:02:08,16,08,1, 11.8,1,1, 8.514, 10260.073, 302.178, 52594.901 21/05/21,00:02:08,17,08,1, 11.8,1,1, 8.514, 10260.027, 302.104, 52594.878 21/05/21,00:02:08,18,08,1, 11.8,1,1, 8.514, 10260.004, 302.069, 52594.854 21/05/21,00:02:08,19,08,1, 11.8,1,1, 8.514, 10259.925, 301.977, 52594.862 21/05/21,00:02:09,00,08,1, 11.9,1,1, 8.512, 10259.923, 301.977, 52594.862 21/05/21,00:02:09,01,08,1, 11.9,1,1, 8.512, 10259.839, 301.836, 52594.757 21/05/21,00:02:09,02,08,1, 11.9,1,1, 8.512, 10259.843, 301.770, 52594.863 21/05/21,00:02:09,03,08,1, 11.9,1,1, 8.512, 10259.734, 301.677, 52594.626 21/05/21,00:02:09,04,08,1, 11.9,1,1, 8.512, 10259.684, 301.605, 52594.732 21/05/21,00:02:09,05,08,1, 11.9,1,1, 8.512, 10259.639, 301.524, 52594.626 21/05/21,00:02:09,06,08,1, 11.9,1,1, 8.512, 10259.611, 301.427, 52594.609 21/05/21,00:02:09,07,08,1, 11.9,1,1, 8.512, 10259.557, 301.345, 52594.504 21/05/21,00:02:09,08,08,1, 11.9,1,1, 8.512, 10259.520, 301.257, 52594.485 21/05/21,00:02:09,09,08,1, 11.9,1,1, 8.512, 10259.432, 301.165, 52594.450 21/05/21,00:02:09,10,08,1, 11.9,1,1, 8.512, 10259.405, 301.100, 52594.418 21/05/21,00:02:09,11,08,1, 11.9,1,1, 8.512, 10259.359, 300.976, 52594.382 21/05/21,00:02:09,12,08,1, 11.9,1,1, 8.512, 10259.332, 300.918, 52594.364 21/05/21,00:02:09,13,08,1, 11.9,1,1, 8.512, 10259.241, 300.801, 52594.312 21/05/21,00:02:09,14,08,1, 11.9,1,1, 8.512, 10259.208, 300.699, 52594.240 21/05/21,00:02:09,15,08,1, 11.9,1,1, 8.512, 10259.136, 300.608, 52594.252 21/05/21,00:02:09,16,08,1, 11.9,1,1, 8.512, 10259.082, 300.512, 52594.190 21/05/21,00:02:09,17,08,1, 11.9,1,1, 8.512, 10259.029, 300.407, 52594.122 21/05/21,00:02:09,18,08,1, 11.9,1,1, 8.512, 10258.981, 300.281, 52594.090 21/05/21,00:02:09,19,08,1, 11.9,1,1, 8.512, 10258.907, 300.215, 52594.065 21/05/21,00:02:10,00,08,1, 11.9,1,1, 8.511, 10258.905, 300.215, 52594.065 21/05/21,00:02:10,01,08,1, 11.9,1,1, 8.511, 10258.800, 299.988, 52594.018 21/05/21,00:02:10,02,08,1, 11.9,1,1, 8.511, 10258.748, 299.874, 52593.957 21/05/21,00:02:10,03,08,1, 11.9,1,1, 8.511, 10258.688, 299.783, 52593.937 21/05/21,00:02:10,04,08,1, 11.9,1,1, 8.511, 10258.616, 299.681, 52593.919 21/05/21,00:02:10,05,08,1, 11.9,1,1, 8.511, 10258.567, 299.600, 52593.881 21/05/21,00:02:10,06,08,1, 11.9,1,1, 8.511, 10258.506, 299.482, 52593.847 21/05/21,00:02:10,07,08,1, 11.9,1,1, 8.511, 10258.460, 299.378, 52593.807 21/05/21,00:02:10,08,08,1, 11.9,1,1, 8.511, 10258.395, 299.273, 52593.788 21/05/21,00:02:10,09,08,1, 11.9,1,1, 8.511, 10258.316, 299.158, 52593.715 21/05/21,00:02:10,10,08,1, 11.9,1,1, 8.511, 10258.268, 299.057, 52593.724 21/05/21,00:02:10,11,08,1, 11.9,1,1, 8.511, 10258.214, 298.969, 52593.631 21/05/21,00:02:10,12,08,1, 11.9,1,1, 8.511, 10258.152, 298.864, 52593.581 21/05/21,00:02:10,13,08,1, 11.9,1,1, 8.511, 10258.098, 298.732, 52593.557 21/05/21,00:02:10,14,08,1, 11.9,1,1, 8.511, 10258.083, 298.624, 52593.262 21/05/21,00:02:10,15,08,1, 11.9,1,1, 8.511, 10258.004, 298.540, 52593.469 21/05/21,00:02:10,16,08,1, 11.9,1,1, 8.511, 10257.943, 298.435, 52593.454 21/05/21,00:02:10,17,08,1, 11.9,1,1, 8.511, 10257.881, 298.346, 52593.428 21/05/21,00:02:10,18,08,1, 11.9,1,1, 8.511, 10257.821, 298.252, 52593.337 21/05/21,00:02:10,19,08,1, 11.9,1,1, 8.511, 10257.767, 298.155, 52593.306 21/05/21,00:02:11,00,08,1, 11.8,1,1, 8.514, 10257.761, 298.155, 52593.306 21/05/21,00:02:11,01,08,1, 11.8,1,1, 8.514, 10257.667, 297.996, 52593.276 21/05/21,00:02:11,02,08,1, 11.8,1,1, 8.514, 10257.599, 297.909, 52593.288 21/05/21,00:02:11,03,08,1, 11.8,1,1, 8.514, 10257.556, 297.823, 52593.242 21/05/21,00:02:11,04,08,1, 11.8,1,1, 8.514, 10257.495, 297.747, 52593.222 21/05/21,00:02:11,05,08,1, 11.8,1,1, 8.514, 10257.424, 297.653, 52593.172 21/05/21,00:02:11,06,08,1, 11.8,1,1, 8.514, 10257.383, 297.626, 52593.213 21/05/21,00:02:11,07,08,1, 11.8,1,1, 8.514, 10257.347, 297.555, 52593.191 21/05/21,00:02:11,08,08,1, 11.8,1,1, 8.514, 10257.270, 297.518, 52593.135 21/05/21,00:02:11,09,08,1, 11.8,1,1, 8.514, 10257.254, 297.470, 52593.103 21/05/21,00:02:11,10,08,1, 11.8,1,1, 8.514, 10257.203, 297.409, 52593.079 21/05/21,00:02:11,11,08,1, 11.8,1,1, 8.514, 10257.149, 297.385, 52593.114 21/05/21,00:02:11,12,08,1, 11.8,1,1, 8.514, 10257.090, 297.370, 52593.107 21/05/21,00:02:11,13,08,1, 11.8,1,1, 8.514, 10257.072, 297.317, 52593.112 21/05/21,00:02:11,14,08,1, 11.8,1,1, 8.514, 10257.032, 297.343, 52593.105 21/05/21,00:02:11,15,08,1, 11.8,1,1, 8.514, 10257.019, 297.309, 52593.109 21/05/21,00:02:11,16,08,1, 11.8,1,1, 8.514, 10256.960, 297.293, 52593.094 21/05/21,00:02:11,17,08,1, 11.8,1,1, 8.514, 10256.958, 297.276, 52593.125 21/05/21,00:02:11,18,08,1, 11.8,1,1, 8.514, 10256.928, 297.307, 52593.161 21/05/21,00:02:11,19,08,1, 11.8,1,1, 8.514, 10256.890, 297.332, 52593.141 21/05/21,00:02:12,00,08,1, 11.9,1,1, 8.513, 10256.885, 297.332, 52593.141 21/05/21,00:02:12,01,08,1, 11.9,1,1, 8.513, 10256.859, 297.322, 52593.182 21/05/21,00:02:12,02,08,1, 11.9,1,1, 8.513, 10256.836, 297.323, 52593.195 21/05/21,00:02:12,03,08,1, 11.9,1,1, 8.513, 10256.820, 297.362, 52593.234 21/05/21,00:02:12,04,08,1, 11.9,1,1, 8.513, 10256.841, 297.354, 52593.255 21/05/21,00:02:12,05,08,1, 11.9,1,1, 8.513, 10256.845, 297.405, 52593.243 21/05/21,00:02:12,06,08,1, 11.9,1,1, 8.513, 10256.802, 297.398, 52593.274 21/05/21,00:02:12,07,08,1, 11.9,1,1, 8.513, 10256.809, 297.422, 52593.293 21/05/21,00:02:12,08,08,1, 11.9,1,1, 8.513, 10256.800, 297.433, 52593.278 21/05/21,00:02:12,09,08,1, 11.9,1,1, 8.513, 10256.800, 297.465, 52593.328 21/05/21,00:02:12,10,08,1, 11.9,1,1, 8.513, 10256.833, 297.478, 52593.402 21/05/21,00:02:12,11,08,1, 11.9,1,1, 8.513, 10256.834, 297.478, 52593.373 21/05/21,00:02:12,12,08,1, 11.9,1,1, 8.513, 10256.833, 297.527, 52593.385 21/05/21,00:02:12,13,08,1, 11.9,1,1, 8.513, 10256.841, 297.551, 52593.444 21/05/21,00:02:12,14,08,1, 11.9,1,1, 8.513, 10256.846, 297.554, 52593.435 21/05/21,00:02:12,15,08,1, 11.9,1,1, 8.513, 10256.865, 297.564, 52593.415 21/05/21,00:02:12,16,08,1, 11.9,1,1, 8.513, 10256.917, 297.586, 52593.459 21/05/21,00:02:12,17,08,1, 11.9,1,1, 8.513, 10256.917, 297.585, 52593.491 21/05/21,00:02:12,18,08,1, 11.9,1,1, 8.513, 10256.928, 297.577, 52593.477 21/05/21,00:02:12,19,08,1, 11.9,1,1, 8.513, 10256.940, 297.599, 52593.503 21/05/21,00:02:13,00,08,1, 11.8,1,1, 8.515, 10256.935, 297.599, 52593.503 21/05/21,00:02:13,01,08,1, 11.8,1,1, 8.515, 10256.979, 297.603, 52593.529 21/05/21,00:02:13,02,08,1, 11.8,1,1, 8.515, 10256.977, 297.605, 52593.537 21/05/21,00:02:13,03,08,1, 11.8,1,1, 8.515, 10257.026, 297.598, 52593.591 21/05/21,00:02:13,04,08,1, 11.8,1,1, 8.515, 10257.055, 297.566, 52593.583 21/05/21,00:02:13,05,08,1, 11.8,1,1, 8.515, 10257.045, 297.594, 52593.616 21/05/21,00:02:13,06,08,1, 11.8,1,1, 8.515, 10257.067, 297.594, 52593.619 21/05/21,00:02:13,07,08,1, 11.8,1,1, 8.515, 10257.085, 297.583, 52593.614 21/05/21,00:02:13,08,08,1, 11.8,1,1, 8.515, 10257.089, 297.592, 52593.631 21/05/21,00:02:13,09,08,1, 11.8,1,1, 8.515, 10257.103, 297.592, 52593.620 21/05/21,00:02:13,10,08,1, 11.8,1,1, 8.515, 10257.143, 297.580, 52593.636 21/05/21,00:02:13,11,08,1, 11.8,1,1, 8.515, 10257.154, 297.548, 52593.656 21/05/21,00:02:13,12,08,1, 11.8,1,1, 8.515, 10257.158, 297.541, 52593.650 21/05/21,00:02:13,13,08,1, 11.8,1,1, 8.515, 10257.194, 297.531, 52593.655 21/05/21,00:02:13,14,08,1, 11.8,1,1, 8.515, 10257.194, 297.500, 52593.677 21/05/21,00:02:13,15,08,1, 11.8,1,1, 8.515, 10257.187, 297.523, 52593.708 21/05/21,00:02:13,16,08,1, 11.8,1,1, 8.515, 10257.213, 297.480, 52593.654 21/05/21,00:02:13,17,08,1, 11.8,1,1, 8.515, 10257.200, 297.460, 52593.680 21/05/21,00:02:13,18,08,1, 11.8,1,1, 8.515, 10257.245, 297.411, 52593.656 21/05/21,00:02:13,19,08,1, 11.8,1,1, 8.515, 10257.229, 297.421, 52593.701 21/05/21,00:02:14,00,08,1, 11.9,1,1, 8.514, 10257.227, 297.421, 52593.701 21/05/21,00:02:14,01,08,1, 11.9,1,1, 8.514, 10257.226, 297.383, 52593.681 21/05/21,00:02:14,02,08,1, 11.9,1,1, 8.514, 10257.219, 297.328, 52593.684 21/05/21,00:02:14,03,08,1, 11.9,1,1, 8.514, 10257.212, 297.324, 52593.687 21/05/21,00:02:14,04,08,1, 11.9,1,1, 8.514, 10257.230, 297.298, 52593.677 21/05/21,00:02:14,05,08,1, 11.9,1,1, 8.514, 10257.216, 297.268, 52593.719 21/05/21,00:02:14,06,08,1, 11.9,1,1, 8.514, 10257.221, 297.264, 52593.754 21/05/21,00:02:14,07,08,1, 11.9,1,1, 8.514, 10257.218, 297.249, 52593.684 21/05/21,00:02:14,08,08,1, 11.9,1,1, 8.514, 10257.220, 297.224, 52593.717 21/05/21,00:02:14,09,08,1, 11.9,1,1, 8.514, 10257.217, 297.217, 52593.748 21/05/21,00:02:14,10,08,1, 11.9,1,1, 8.514, 10257.195, 297.197, 52593.746 21/05/21,00:02:14,11,08,1, 11.9,1,1, 8.514, 10257.191, 297.172, 52593.729 21/05/21,00:02:14,12,08,1, 11.9,1,1, 8.514, 10257.160, 297.159, 52593.718 21/05/21,00:02:14,13,08,1, 11.9,1,1, 8.514, 10257.162, 297.150, 52593.758 21/05/21,00:02:14,14,08,1, 11.9,1,1, 8.514, 10257.153, 297.136, 52593.707 21/05/21,00:02:14,15,08,1, 11.9,1,1, 8.514, 10257.171, 297.125, 52593.727 21/05/21,00:02:14,16,08,1, 11.9,1,1, 8.514, 10257.106, 297.153, 52593.748 21/05/21,00:02:14,17,08,1, 11.9,1,1, 8.514, 10257.128, 297.140, 52593.746 21/05/21,00:02:14,18,08,1, 11.9,1,1, 8.514, 10257.116, 297.156, 52593.741 21/05/21,00:02:14,19,08,1, 11.9,1,1, 8.514, 10257.102, 297.155, 52593.768 21/05/21,00:02:15,00,08,1, 11.9,1,1, 8.514, 10257.094, 297.155, 52593.768 21/05/21,00:02:15,01,08,1, 11.9,1,1, 8.514, 10257.063, 297.158, 52593.756 21/05/21,00:02:15,02,08,1, 11.9,1,1, 8.514, 10257.033, 297.149, 52593.788 21/05/21,00:02:15,03,08,1, 11.9,1,1, 8.514, 10257.019, 297.171, 52593.787 21/05/21,00:02:15,04,08,1, 11.9,1,1, 8.514, 10256.999, 297.206, 52593.828 21/05/21,00:02:15,05,08,1, 11.9,1,1, 8.514, 10256.954, 297.215, 52593.811 21/05/21,00:02:15,06,08,1, 11.9,1,1, 8.514, 10256.928, 297.231, 52593.827 21/05/21,00:02:15,07,08,1, 11.9,1,1, 8.514, 10256.912, 297.242, 52593.948 21/05/21,00:02:15,08,08,1, 11.9,1,1, 8.514, 10256.892, 297.265, 52593.901 21/05/21,00:02:15,09,08,1, 11.9,1,1, 8.514, 10256.851, 297.269, 52593.901 21/05/21,00:02:15,10,08,1, 11.9,1,1, 8.514, 10256.826, 297.267, 52593.862 21/05/21,00:02:15,11,08,1, 11.9,1,1, 8.514, 10256.815, 297.312, 52593.864 21/05/21,00:02:15,12,08,1, 11.9,1,1, 8.514, 10256.792, 297.345, 52593.832 21/05/21,00:02:15,13,08,1, 11.9,1,1, 8.514, 10256.754, 297.388, 52593.878 21/05/21,00:02:15,14,08,1, 11.9,1,1, 8.514, 10256.714, 297.409, 52593.843 21/05/21,00:02:15,15,08,1, 11.9,1,1, 8.514, 10256.683, 297.443, 52593.857 21/05/21,00:02:15,16,08,1, 11.9,1,1, 8.514, 10256.663, 297.436, 52593.875 21/05/21,00:02:15,17,08,1, 11.9,1,1, 8.514, 10256.644, 297.471, 52593.864 21/05/21,00:02:15,18,08,1, 11.9,1,1, 8.514, 10256.635, 297.506, 52593.870 21/05/21,00:02:15,19,08,1, 11.9,1,1, 8.514, 10256.587, 297.523, 52593.875 21/05/21,00:02:16,00,08,1, 11.8,1,1, 8.512, 10256.585, 297.523, 52593.875 21/05/21,00:02:16,01,08,1, 11.8,1,1, 8.512, 10256.514, 297.563, 52593.896 21/05/21,00:02:16,02,08,1, 11.8,1,1, 8.512, 10256.496, 297.594, 52593.904 21/05/21,00:02:16,03,08,1, 11.8,1,1, 8.512, 10256.487, 297.640, 52593.875 21/05/21,00:02:16,04,08,1, 11.8,1,1, 8.512, 10256.428, 297.638, 52593.845 21/05/21,00:02:16,05,08,1, 11.8,1,1, 8.512, 10256.410, 297.672, 52593.833 21/05/21,00:02:16,06,08,1, 11.8,1,1, 8.512, 10256.363, 297.697, 52593.824 21/05/21,00:02:16,07,08,1, 11.8,1,1, 8.512, 10256.332, 297.724, 52593.844 21/05/21,00:02:16,08,08,1, 11.8,1,1, 8.512, 10256.307, 297.746, 52593.825 21/05/21,00:02:16,09,08,1, 11.8,1,1, 8.512, 10256.297, 297.794, 52593.844 21/05/21,00:02:16,10,08,1, 11.8,1,1, 8.512, 10256.253, 297.832, 52593.863 21/05/21,00:02:16,11,08,1, 11.8,1,1, 8.512, 10256.230, 297.829, 52593.793 21/05/21,00:02:16,12,08,1, 11.8,1,1, 8.512, 10256.208, 297.855, 52593.784 21/05/21,00:02:16,13,08,1, 11.8,1,1, 8.512, 10256.153, 297.886, 52593.802 21/05/21,00:02:16,14,08,1, 11.8,1,1, 8.512, 10256.147, 297.892, 52593.773 21/05/21,00:02:16,15,08,1, 11.8,1,1, 8.512, 10256.104, 297.916, 52593.770 21/05/21,00:02:16,16,08,1, 11.8,1,1, 8.512, 10256.101, 297.931, 52593.790 21/05/21,00:02:16,17,08,1, 11.8,1,1, 8.512, 10256.077, 297.997, 52593.672 21/05/21,00:02:16,18,08,1, 11.8,1,1, 8.512, 10256.009, 298.019, 52593.808 21/05/21,00:02:16,19,08,1, 11.8,1,1, 8.512, 10256.043, 298.029, 52593.673 21/05/21,00:02:17,00,08,1, 11.9,1,1, 8.510, 10256.042, 298.029, 52593.673 21/05/21,00:02:17,01,08,1, 11.9,1,1, 8.510, 10256.019, 298.123, 52593.614 21/05/21,00:02:17,02,08,1, 11.9,1,1, 8.510, 10256.013, 298.176, 52593.592 21/05/21,00:02:17,03,08,1, 11.9,1,1, 8.510, 10255.979, 298.248, 52593.613 21/05/21,00:02:17,04,08,1, 11.9,1,1, 8.510, 10255.986, 298.297, 52593.579 21/05/21,00:02:17,05,08,1, 11.9,1,1, 8.510, 10255.964, 298.369, 52593.587 21/05/21,00:02:17,06,08,1, 11.9,1,1, 8.510, 10255.983, 298.433, 52593.587 21/05/21,00:02:17,07,08,1, 11.9,1,1, 8.510, 10255.954, 298.504, 52593.568 21/05/21,00:02:17,08,08,1, 11.9,1,1, 8.510, 10255.997, 298.558, 52593.577 21/05/21,00:02:17,09,08,1, 11.9,1,1, 8.510, 10256.005, 298.635, 52593.530 21/05/21,00:02:17,10,08,1, 11.9,1,1, 8.510, 10256.006, 298.706, 52593.551 21/05/21,00:02:17,11,08,1, 11.9,1,1, 8.510, 10255.990, 298.788, 52593.563 21/05/21,00:02:17,12,08,1, 11.9,1,1, 8.510, 10256.011, 298.859, 52593.526 21/05/21,00:02:17,13,08,1, 11.9,1,1, 8.510, 10256.042, 298.933, 52593.522 21/05/21,00:02:17,14,08,1, 11.9,1,1, 8.510, 10256.062, 298.999, 52593.550 21/05/21,00:02:17,15,08,1, 11.9,1,1, 8.510, 10256.103, 299.075, 52593.508 21/05/21,00:02:17,16,08,1, 11.9,1,1, 8.510, 10256.110, 299.181, 52593.533 21/05/21,00:02:17,17,08,1, 11.9,1,1, 8.510, 10256.131, 299.254, 52593.504 21/05/21,00:02:17,18,08,1, 11.9,1,1, 8.510, 10256.199, 299.305, 52593.500 21/05/21,00:02:17,19,08,1, 11.9,1,1, 8.510, 10256.224, 299.395, 52593.447 21/05/21,00:02:18,00,08,1, 11.9,1,1, 8.514, 10256.218, 299.395, 52593.447 21/05/21,00:02:18,01,08,1, 11.9,1,1, 8.514, 10256.276, 299.559, 52593.450 21/05/21,00:02:18,02,08,1, 11.9,1,1, 8.514, 10256.312, 299.672, 52593.455 21/05/21,00:02:18,03,08,1, 11.9,1,1, 8.514, 10256.334, 299.764, 52593.457 21/05/21,00:02:18,04,08,1, 11.9,1,1, 8.514, 10256.383, 299.829, 52593.414 21/05/21,00:02:18,05,08,1, 11.9,1,1, 8.514, 10256.442, 299.933, 52593.452 21/05/21,00:02:18,06,08,1, 11.9,1,1, 8.514, 10256.478, 300.004, 52593.440 21/05/21,00:02:18,07,08,1, 11.9,1,1, 8.514, 10256.535, 300.072, 52593.423 21/05/21,00:02:18,08,08,1, 11.9,1,1, 8.514, 10256.575, 300.172, 52593.424 21/05/21,00:02:18,09,08,1, 11.9,1,1, 8.514, 10256.631, 300.260, 52593.424 21/05/21,00:02:18,10,08,1, 11.9,1,1, 8.514, 10256.699, 300.315, 52593.397 21/05/21,00:02:18,11,08,1, 11.9,1,1, 8.514, 10256.762, 300.417, 52593.385 21/05/21,00:02:18,12,08,1, 11.9,1,1, 8.514, 10256.805, 300.479, 52593.396 21/05/21,00:02:18,13,08,1, 11.9,1,1, 8.514, 10256.876, 300.520, 52593.412 21/05/21,00:02:18,14,08,1, 11.9,1,1, 8.514, 10256.899, 300.607, 52593.388 21/05/21,00:02:18,15,08,1, 11.9,1,1, 8.514, 10256.973, 300.625, 52593.383 21/05/21,00:02:18,16,08,1, 11.9,1,1, 8.514, 10256.997, 300.714, 52593.532 21/05/21,00:02:18,17,08,1, 11.9,1,1, 8.514, 10257.048, 300.736, 52593.416 21/05/21,00:02:18,18,08,1, 11.9,1,1, 8.514, 10257.135, 300.773, 52593.353 21/05/21,00:02:18,19,08,1, 11.9,1,1, 8.514, 10257.167, 300.813, 52593.369 21/05/21,00:02:19,00,08,1, 11.9,1,1, 8.511, 10257.161, 300.813, 52593.369 21/05/21,00:02:19,01,08,1, 11.9,1,1, 8.511, 10257.306, 300.866, 52593.275 21/05/21,00:02:19,02,08,1, 11.9,1,1, 8.511, 10257.329, 300.901, 52593.294 21/05/21,00:02:19,03,08,1, 11.9,1,1, 8.511, 10257.388, 300.943, 52593.270 21/05/21,00:02:19,04,08,1, 11.9,1,1, 8.511, 10257.428, 300.967, 52593.264 21/05/21,00:02:19,05,08,1, 11.9,1,1, 8.511, 10257.476, 300.949, 52593.258 21/05/21,00:02:19,06,08,1, 11.9,1,1, 8.511, 10257.515, 300.957, 52593.212 21/05/21,00:02:19,07,08,1, 11.9,1,1, 8.511, 10257.537, 300.975, 52593.241 21/05/21,00:02:19,08,08,1, 11.9,1,1, 8.511, 10257.583, 300.968, 52593.199 21/05/21,00:02:19,09,08,1, 11.9,1,1, 8.511, 10257.672, 300.977, 52593.180 21/05/21,00:02:19,10,08,1, 11.9,1,1, 8.511, 10257.692, 300.975, 52593.198 21/05/21,00:02:19,11,08,1, 11.9,1,1, 8.511, 10257.722, 300.955, 52593.129 21/05/21,00:02:19,12,08,1, 11.9,1,1, 8.511, 10257.794, 300.943, 52593.123 21/05/21,00:02:19,13,08,1, 11.9,1,1, 8.511, 10257.799, 300.939, 52593.096 21/05/21,00:02:19,14,08,1, 11.9,1,1, 8.511, 10257.836, 300.889, 52593.083 21/05/21,00:02:19,15,08,1, 11.9,1,1, 8.511, 10257.855, 300.889, 52593.058 21/05/21,00:02:19,16,08,1, 11.9,1,1, 8.511, 10257.909, 300.855, 52592.955 21/05/21,00:02:19,17,08,1, 11.9,1,1, 8.511, 10257.912, 300.827, 52593.019 21/05/21,00:02:19,18,08,1, 11.9,1,1, 8.511, 10257.973, 300.811, 52592.975 21/05/21,00:02:19,19,08,1, 11.9,1,1, 8.511, 10257.983, 300.766, 52592.958 21/05/21,00:02:20,00,08,1, 11.9,1,1, 8.513, 10257.978, 300.766, 52592.958 21/05/21,00:02:20,01,08,1, 11.9,1,1, 8.513, 10258.017, 300.692, 52592.920 21/05/21,00:02:20,02,08,1, 11.9,1,1, 8.513, 10258.010, 300.649, 52592.837 21/05/21,00:02:20,03,08,1, 11.9,1,1, 8.513, 10257.984, 300.615, 52593.035 21/05/21,00:02:20,04,08,1, 11.9,1,1, 8.513, 10258.030, 300.590, 52592.858 21/05/21,00:02:20,05,08,1, 11.9,1,1, 8.513, 10258.014, 300.529, 52592.830 21/05/21,00:02:20,06,08,1, 11.9,1,1, 8.513, 10258.059, 300.454, 52592.782 21/05/21,00:02:20,07,08,1, 11.9,1,1, 8.513, 10258.061, 300.409, 52592.728 21/05/21,00:02:20,08,08,1, 11.9,1,1, 8.513, 10258.065, 300.341, 52592.667 21/05/21,00:02:20,09,08,1, 11.9,1,1, 8.513, 10258.067, 300.285, 52592.621 21/05/21,00:02:20,10,08,1, 11.9,1,1, 8.513, 10258.062, 300.250, 52592.610 21/05/21,00:02:20,11,08,1, 11.9,1,1, 8.513, 10258.077, 300.163, 52592.606 21/05/21,00:02:20,12,08,1, 11.9,1,1, 8.513, 10258.060, 300.116, 52592.572 21/05/21,00:02:20,13,08,1, 11.9,1,1, 8.513, 10258.044, 300.030, 52592.521 21/05/21,00:02:20,14,08,1, 11.9,1,1, 8.513, 10258.034, 299.959, 52592.496 21/05/21,00:02:20,15,08,1, 11.9,1,1, 8.513, 10258.011, 299.909, 52592.442 21/05/21,00:02:20,16,08,1, 11.9,1,1, 8.513, 10257.970, 299.829, 52592.374 21/05/21,00:02:20,17,08,1, 11.9,1,1, 8.513, 10257.958, 299.767, 52592.318 21/05/21,00:02:20,18,08,1, 11.9,1,1, 8.513, 10257.928, 299.680, 52592.280 21/05/21,00:02:20,19,08,1, 11.9,1,1, 8.513, 10257.880, 299.616, 52592.268 21/05/21,00:02:21,00,08,1, 11.8,1,1, 8.510, 10257.878, 299.616, 52592.268 21/05/21,00:02:21,01,08,1, 11.8,1,1, 8.510, 10257.823, 299.448, 52592.147 21/05/21,00:02:21,02,08,1, 11.8,1,1, 8.510, 10257.743, 299.367, 52592.098 21/05/21,00:02:21,03,08,1, 11.8,1,1, 8.510, 10257.732, 299.293, 52592.095 21/05/21,00:02:21,04,08,1, 11.8,1,1, 8.510, 10257.670, 299.214, 52592.011 21/05/21,00:02:21,05,08,1, 11.8,1,1, 8.510, 10257.643, 299.118, 52592.016 21/05/21,00:02:21,06,08,1, 11.8,1,1, 8.510, 10257.557, 299.043, 52591.962 21/05/21,00:02:21,07,08,1, 11.8,1,1, 8.510, 10257.518, 298.945, 52591.906 21/05/21,00:02:21,08,08,1, 11.8,1,1, 8.510, 10257.468, 298.862, 52591.909 21/05/21,00:02:21,09,08,1, 11.8,1,1, 8.510, 10257.426, 298.765, 52591.824 21/05/21,00:02:21,10,08,1, 11.8,1,1, 8.510, 10257.369, 298.664, 52591.762 21/05/21,00:02:21,11,08,1, 11.8,1,1, 8.510, 10257.310, 298.570, 52591.740 21/05/21,00:02:21,12,08,1, 11.8,1,1, 8.510, 10257.254, 298.491, 52591.699 21/05/21,00:02:21,13,08,1, 11.8,1,1, 8.510, 10257.194, 298.418, 52591.641 21/05/21,00:02:21,14,08,1, 11.8,1,1, 8.510, 10257.160, 298.333, 52591.626 21/05/21,00:02:21,15,08,1, 11.8,1,1, 8.510, 10257.088, 298.269, 52591.578 21/05/21,00:02:21,16,08,1, 11.8,1,1, 8.510, 10256.999, 298.163, 52591.508 21/05/21,00:02:21,17,08,1, 11.8,1,1, 8.510, 10256.922, 298.054, 52591.477 21/05/21,00:02:21,18,08,1, 11.8,1,1, 8.510, 10256.897, 297.985, 52591.412 21/05/21,00:02:21,19,08,1, 11.8,1,1, 8.510, 10256.831, 297.905, 52591.381 21/05/21,00:02:22,00,08,1, 11.9,1,1, 8.509, 10256.827, 297.905, 52591.381 21/05/21,00:02:22,01,08,1, 11.9,1,1, 8.509, 10256.708, 297.735, 52591.228 21/05/21,00:02:22,02,08,1, 11.9,1,1, 8.509, 10256.630, 297.639, 52591.188 21/05/21,00:02:22,03,08,1, 11.9,1,1, 8.509, 10256.551, 297.597, 52591.237 21/05/21,00:02:22,04,08,1, 11.9,1,1, 8.509, 10256.501, 297.481, 52591.225 21/05/21,00:02:22,05,08,1, 11.9,1,1, 8.509, 10256.484, 297.390, 52591.150 21/05/21,00:02:22,06,08,1, 11.9,1,1, 8.509, 10256.407, 297.303, 52591.141 21/05/21,00:02:22,07,08,1, 11.9,1,1, 8.509, 10256.344, 297.233, 52591.069 21/05/21,00:02:22,08,08,1, 11.9,1,1, 8.509, 10256.307, 297.155, 52591.006 21/05/21,00:02:22,09,08,1, 11.9,1,1, 8.509, 10256.252, 297.065, 52590.948 21/05/21,00:02:22,10,08,1, 11.9,1,1, 8.509, 10256.188, 296.949, 52590.918 21/05/21,00:02:22,11,08,1, 11.9,1,1, 8.509, 10256.132, 296.887, 52590.873 21/05/21,00:02:22,12,08,1, 11.9,1,1, 8.509, 10256.062, 296.809, 52590.876 21/05/21,00:02:22,13,08,1, 11.9,1,1, 8.509, 10256.012, 296.741, 52590.836 21/05/21,00:02:22,14,08,1, 11.9,1,1, 8.509, 10255.967, 296.597, 52590.743 21/05/21,00:02:22,15,08,1, 11.9,1,1, 8.509, 10255.915, 296.548, 52590.722 21/05/21,00:02:22,16,08,1, 11.9,1,1, 8.509, 10255.876, 296.474, 52590.655 21/05/21,00:02:22,17,08,1, 11.9,1,1, 8.509, 10255.827, 296.400, 52590.597 21/05/21,00:02:22,18,08,1, 11.9,1,1, 8.509, 10255.779, 296.282, 52590.551 21/05/21,00:02:22,19,08,1, 11.9,1,1, 8.509, 10255.716, 296.231, 52590.510 21/05/21,00:02:23,00,08,1, 11.9,1,1, 8.511, 10255.709, 296.231, 52590.510 21/05/21,00:02:23,01,08,1, 11.9,1,1, 8.511, 10255.619, 296.072, 52590.448 21/05/21,00:02:23,02,08,1, 11.9,1,1, 8.511, 10255.589, 296.020, 52590.390 21/05/21,00:02:23,03,08,1, 11.9,1,1, 8.511, 10255.524, 295.972, 52590.370 21/05/21,00:02:23,04,08,1, 11.9,1,1, 8.511, 10255.524, 295.929, 52590.330 21/05/21,00:02:23,05,08,1, 11.9,1,1, 8.511, 10255.486, 295.874, 52590.284 21/05/21,00:02:23,06,08,1, 11.9,1,1, 8.511, 10255.450, 295.876, 52590.239 21/05/21,00:02:23,07,08,1, 11.9,1,1, 8.511, 10255.437, 295.867, 52590.258 21/05/21,00:02:23,08,08,1, 11.9,1,1, 8.511, 10255.406, 295.883, 52590.218 21/05/21,00:02:23,09,08,1, 11.9,1,1, 8.511, 10255.398, 295.843, 52590.155 21/05/21,00:02:23,10,08,1, 11.9,1,1, 8.511, 10255.358, 295.915, 52590.146 21/05/21,00:02:23,11,08,1, 11.9,1,1, 8.511, 10255.345, 295.943, 52590.156 21/05/21,00:02:23,12,08,1, 11.9,1,1, 8.511, 10255.329, 295.932, 52590.136 21/05/21,00:02:23,13,08,1, 11.9,1,1, 8.511, 10255.347, 296.000, 52590.142 21/05/21,00:02:23,14,08,1, 11.9,1,1, 8.511, 10255.329, 296.044, 52590.117 21/05/21,00:02:23,15,08,1, 11.9,1,1, 8.511, 10255.317, 296.086, 52590.117 21/05/21,00:02:23,16,08,1, 11.9,1,1, 8.511, 10255.325, 296.134, 52590.101 21/05/21,00:02:23,17,08,1, 11.9,1,1, 8.511, 10255.311, 296.167, 52590.086 21/05/21,00:02:23,18,08,1, 11.9,1,1, 8.511, 10255.337, 296.243, 52590.079 21/05/21,00:02:23,19,08,1, 11.9,1,1, 8.511, 10255.362, 296.291, 52590.117 21/05/21,00:02:24,00,08,1, 11.9,1,1, 8.509, 10255.358, 296.291, 52590.117 21/05/21,00:02:24,01,08,1, 11.9,1,1, 8.509, 10255.363, 296.448, 52590.073 21/05/21,00:02:24,02,08,1, 11.9,1,1, 8.509, 10255.387, 296.502, 52590.089 21/05/21,00:02:24,03,08,1, 11.9,1,1, 8.509, 10255.420, 296.556, 52590.094 21/05/21,00:02:24,04,08,1, 11.9,1,1, 8.509, 10255.441, 296.648, 52590.052 21/05/21,00:02:24,05,08,1, 11.9,1,1, 8.509, 10255.501, 296.680, 52589.944 21/05/21,00:02:24,06,08,1, 11.9,1,1, 8.509, 10255.475, 296.794, 52590.175 21/05/21,00:02:24,07,08,1, 11.9,1,1, 8.509, 10255.544, 296.849, 52590.114 21/05/21,00:02:24,08,08,1, 11.9,1,1, 8.509, 10255.568, 296.958, 52590.114 21/05/21,00:02:24,09,08,1, 11.9,1,1, 8.509, 10255.609, 296.999, 52590.096 21/05/21,00:02:24,10,08,1, 11.9,1,1, 8.509, 10255.666, 297.100, 52590.110 21/05/21,00:02:24,11,08,1, 11.9,1,1, 8.509, 10255.736, 297.158, 52590.078 21/05/21,00:02:24,12,08,1, 11.9,1,1, 8.509, 10255.755, 297.255, 52590.071 21/05/21,00:02:24,13,08,1, 11.9,1,1, 8.509, 10255.810, 297.343, 52590.104 21/05/21,00:02:24,14,08,1, 11.9,1,1, 8.509, 10255.824, 297.416, 52590.069 21/05/21,00:02:24,15,08,1, 11.9,1,1, 8.509, 10255.888, 297.501, 52590.101 21/05/21,00:02:24,16,08,1, 11.9,1,1, 8.509, 10255.940, 297.565, 52590.125 21/05/21,00:02:24,17,08,1, 11.9,1,1, 8.509, 10255.981, 297.649, 52590.122 21/05/21,00:02:24,18,08,1, 11.9,1,1, 8.509, 10256.054, 297.689, 52590.071 21/05/21,00:02:24,19,08,1, 11.9,1,1, 8.509, 10256.093, 297.760, 52590.088 21/05/21,00:02:25,00,08,1, 11.9,1,1, 8.510, 10256.093, 297.760, 52590.088 21/05/21,00:02:25,01,08,1, 11.9,1,1, 8.510, 10256.228, 297.870, 52590.103 21/05/21,00:02:25,02,08,1, 11.9,1,1, 8.510, 10256.302, 297.930, 52590.115 21/05/21,00:02:25,03,08,1, 11.9,1,1, 8.510, 10256.320, 297.995, 52590.063 21/05/21,00:02:25,04,08,1, 11.9,1,1, 8.510, 10256.372, 298.061, 52590.103 21/05/21,00:02:25,05,08,1, 11.9,1,1, 8.510, 10256.423, 298.068, 52590.093 21/05/21,00:02:25,06,08,1, 11.9,1,1, 8.510, 10256.444, 298.129, 52590.081 21/05/21,00:02:25,07,08,1, 11.9,1,1, 8.510, 10256.572, 298.188, 52590.237 21/05/21,00:02:25,08,08,1, 11.9,1,1, 8.510, 10256.538, 298.208, 52590.050 21/05/21,00:02:25,09,08,1, 11.9,1,1, 8.510, 10256.622, 298.254, 52590.107 21/05/21,00:02:25,10,08,1, 11.9,1,1, 8.510, 10256.675, 298.262, 52590.095 21/05/21,00:02:25,11,08,1, 11.9,1,1, 8.510, 10256.739, 298.294, 52590.077 21/05/21,00:02:25,12,08,1, 11.9,1,1, 8.510, 10256.789, 298.301, 52590.026 21/05/21,00:02:25,13,08,1, 11.9,1,1, 8.510, 10256.865, 298.307, 52590.026 21/05/21,00:02:25,14,08,1, 11.9,1,1, 8.510, 10256.931, 298.299, 52590.001 21/05/21,00:02:25,15,08,1, 11.9,1,1, 8.510, 10256.985, 298.281, 52589.983 21/05/21,00:02:25,16,08,1, 11.9,1,1, 8.510, 10257.016, 298.269, 52589.977 21/05/21,00:02:25,17,08,1, 11.9,1,1, 8.510, 10257.088, 298.275, 52589.947 21/05/21,00:02:25,18,08,1, 11.9,1,1, 8.510, 10257.168, 298.220, 52589.929 21/05/21,00:02:25,19,08,1, 11.9,1,1, 8.510, 10257.191, 298.198, 52589.927 21/05/21,00:02:26,00,08,1, 11.9,1,1, 8.509, 10257.186, 298.198, 52589.927 21/05/21,00:02:26,01,08,1, 11.9,1,1, 8.509, 10257.306, 298.078, 52589.843 21/05/21,00:02:26,02,08,1, 11.9,1,1, 8.509, 10257.364, 298.051, 52589.830 21/05/21,00:02:26,03,08,1, 11.9,1,1, 8.509, 10257.412, 297.981, 52589.809 21/05/21,00:02:26,04,08,1, 11.9,1,1, 8.509, 10257.456, 297.913, 52589.752 21/05/21,00:02:26,05,08,1, 11.9,1,1, 8.509, 10257.498, 297.839, 52589.692 21/05/21,00:02:26,06,08,1, 11.9,1,1, 8.509, 10257.560, 297.768, 52589.709 21/05/21,00:02:26,07,08,1, 11.9,1,1, 8.509, 10257.563, 297.622, 52589.647 21/05/21,00:02:26,08,08,1, 11.9,1,1, 8.509, 10257.625, 297.569, 52589.579 21/05/21,00:02:26,09,08,1, 11.9,1,1, 8.509, 10257.652, 297.443, 52589.586 21/05/21,00:02:26,10,08,1, 11.9,1,1, 8.509, 10257.703, 297.341, 52589.580 21/05/21,00:02:26,11,08,1, 11.9,1,1, 8.509, 10257.729, 297.269, 52589.506 21/05/21,00:02:26,12,08,1, 11.9,1,1, 8.509, 10257.753, 297.143, 52589.464 21/05/21,00:02:26,13,08,1, 11.9,1,1, 8.509, 10257.807, 297.021, 52589.445 21/05/21,00:02:26,14,08,1, 11.9,1,1, 8.509, 10257.845, 296.912, 52589.357 21/05/21,00:02:26,15,08,1, 11.9,1,1, 8.509, 10257.839, 296.762, 52589.324 21/05/21,00:02:26,16,08,1, 11.9,1,1, 8.509, 10257.876, 296.668, 52589.259 21/05/21,00:02:26,17,08,1, 11.9,1,1, 8.509, 10257.902, 296.525, 52589.163 21/05/21,00:02:26,18,08,1, 11.9,1,1, 8.509, 10257.950, 296.396, 52589.181 21/05/21,00:02:26,19,08,1, 11.9,1,1, 8.509, 10257.952, 296.274, 52589.095 21/05/21,00:02:27,00,08,1, 11.8,1,1, 8.511, 10257.945, 296.274, 52589.095 21/05/21,00:02:27,01,08,1, 11.8,1,1, 8.511, 10257.993, 295.975, 52589.054 21/05/21,00:02:27,02,08,1, 11.8,1,1, 8.511, 10258.008, 295.860, 52589.041 21/05/21,00:02:27,03,08,1, 11.8,1,1, 8.511, 10258.044, 295.732, 52588.993 21/05/21,00:02:27,04,08,1, 11.8,1,1, 8.511, 10258.041, 295.583, 52588.914 21/05/21,00:02:27,05,08,1, 11.8,1,1, 8.511, 10258.060, 295.439, 52588.870 21/05/21,00:02:27,06,08,1, 11.8,1,1, 8.511, 10258.087, 295.330, 52588.741 21/05/21,00:02:27,07,08,1, 11.8,1,1, 8.511, 10258.066, 295.216, 52588.810 21/05/21,00:02:27,08,08,1, 11.8,1,1, 8.511, 10258.082, 295.060, 52588.766 21/05/21,00:02:27,09,08,1, 11.8,1,1, 8.511, 10258.106, 294.928, 52588.703 21/05/21,00:02:27,10,08,1, 11.8,1,1, 8.511, 10258.111, 294.814, 52588.589 21/05/21,00:02:27,11,08,1, 11.8,1,1, 8.511, 10258.123, 294.665, 52588.585 21/05/21,00:02:27,12,08,1, 11.8,1,1, 8.511, 10258.140, 294.528, 52588.535 21/05/21,00:02:27,13,08,1, 11.8,1,1, 8.511, 10258.147, 294.414, 52588.494 21/05/21,00:02:27,14,08,1, 11.8,1,1, 8.511, 10258.152, 294.270, 52588.364 21/05/21,00:02:27,15,08,1, 11.8,1,1, 8.511, 10258.182, 294.144, 52588.322 21/05/21,00:02:27,16,08,1, 11.8,1,1, 8.511, 10258.179, 294.015, 52588.271 21/05/21,00:02:27,17,08,1, 11.8,1,1, 8.511, 10258.204, 293.879, 52588.225 21/05/21,00:02:27,18,08,1, 11.8,1,1, 8.511, 10258.208, 293.756, 52588.172 21/05/21,00:02:27,19,08,1, 11.8,1,1, 8.511, 10258.232, 293.631, 52588.058 21/05/21,00:02:28,00,08,1, 11.8,1,1, 8.510, 10258.229, 293.631, 52588.058 21/05/21,00:02:28,01,08,1, 11.8,1,1, 8.510, 10258.313, 293.416, 52587.981 21/05/21,00:02:28,02,08,1, 11.8,1,1, 8.510, 10258.316, 293.297, 52587.910 21/05/21,00:02:28,03,08,1, 11.8,1,1, 8.510, 10258.318, 293.178, 52587.860 21/05/21,00:02:28,04,08,1, 11.8,1,1, 8.510, 10258.341, 293.069, 52587.769 21/05/21,00:02:28,05,08,1, 11.8,1,1, 8.510, 10258.395, 292.958, 52587.698 21/05/21,00:02:28,06,08,1, 11.8,1,1, 8.510, 10258.425, 292.856, 52587.683 21/05/21,00:02:28,07,08,1, 11.8,1,1, 8.510, 10258.446, 292.735, 52587.563 21/05/21,00:02:28,08,08,1, 11.8,1,1, 8.510, 10258.516, 292.634, 52587.569 21/05/21,00:02:28,09,08,1, 11.8,1,1, 8.510, 10258.509, 292.512, 52587.448 21/05/21,00:02:28,10,08,1, 11.8,1,1, 8.510, 10258.570, 292.435, 52587.485 21/05/21,00:02:28,11,08,1, 11.8,1,1, 8.510, 10258.615, 292.321, 52587.395 21/05/21,00:02:28,12,08,1, 11.8,1,1, 8.510, 10258.639, 292.222, 52587.361 21/05/21,00:02:28,13,08,1, 11.8,1,1, 8.510, 10258.651, 292.115, 52587.270 21/05/21,00:02:28,14,08,1, 11.8,1,1, 8.510, 10258.728, 292.035, 52587.183 21/05/21,00:02:28,15,08,1, 11.8,1,1, 8.510, 10258.720, 291.953, 52587.196 21/05/21,00:02:28,16,08,1, 11.8,1,1, 8.510, 10258.773, 291.867, 52587.144 21/05/21,00:02:28,17,08,1, 11.8,1,1, 8.510, 10258.821, 291.820, 52587.084 21/05/21,00:02:28,18,08,1, 11.8,1,1, 8.510, 10258.856, 291.765, 52587.056 21/05/21,00:02:28,19,08,1, 11.8,1,1, 8.510, 10258.899, 291.683, 52586.997 21/05/21,00:02:29,00,08,1, 11.9,1,1, 8.513, 10258.896, 291.683, 52586.997 21/05/21,00:02:29,01,08,1, 11.9,1,1, 8.513, 10258.970, 291.594, 52586.981 21/05/21,00:02:29,02,08,1, 11.9,1,1, 8.513, 10259.018, 291.538, 52586.948 21/05/21,00:02:29,03,08,1, 11.9,1,1, 8.513, 10259.063, 291.515, 52587.169 21/05/21,00:02:29,04,08,1, 11.9,1,1, 8.513, 10259.130, 291.500, 52586.835 21/05/21,00:02:29,05,08,1, 11.9,1,1, 8.513, 10259.146, 291.476, 52586.801 21/05/21,00:02:29,06,08,1, 11.9,1,1, 8.513, 10259.191, 291.461, 52586.777 21/05/21,00:02:29,07,08,1, 11.9,1,1, 8.513, 10259.215, 291.469, 52586.823 21/05/21,00:02:29,08,08,1, 11.9,1,1, 8.513, 10259.275, 291.466, 52586.767 21/05/21,00:02:29,09,08,1, 11.9,1,1, 8.513, 10259.322, 291.460, 52586.740 21/05/21,00:02:29,10,08,1, 11.9,1,1, 8.513, 10259.357, 291.497, 52586.710 21/05/21,00:02:29,11,08,1, 11.9,1,1, 8.513, 10259.408, 291.510, 52586.731 21/05/21,00:02:29,12,08,1, 11.9,1,1, 8.513, 10259.470, 291.536, 52586.761 21/05/21,00:02:29,13,08,1, 11.9,1,1, 8.513, 10259.485, 291.581, 52586.751 21/05/21,00:02:29,14,08,1, 11.9,1,1, 8.513, 10259.570, 291.628, 52586.715 21/05/21,00:02:29,15,08,1, 11.9,1,1, 8.513, 10259.571, 291.662, 52586.741 21/05/21,00:02:29,16,08,1, 11.9,1,1, 8.513, 10259.620, 291.694, 52586.734 21/05/21,00:02:29,17,08,1, 11.9,1,1, 8.513, 10259.660, 291.721, 52586.778 21/05/21,00:02:29,18,08,1, 11.9,1,1, 8.513, 10259.731, 291.766, 52586.755 21/05/21,00:02:29,19,08,1, 11.9,1,1, 8.513, 10259.780, 291.808, 52586.773 21/05/21,00:02:30,00,08,1, 11.9,1,1, 8.508, 10259.773, 291.808, 52586.773 21/05/21,00:02:30,01,08,1, 11.9,1,1, 8.508, 10259.854, 291.920, 52586.782 21/05/21,00:02:30,02,08,1, 11.9,1,1, 8.508, 10259.885, 291.948, 52586.734 21/05/21,00:02:30,03,08,1, 11.9,1,1, 8.508, 10259.943, 291.959, 52586.740 21/05/21,00:02:30,04,08,1, 11.9,1,1, 8.508, 10259.973, 291.992, 52586.793 21/05/21,00:02:30,05,08,1, 11.9,1,1, 8.508, 10260.030, 292.049, 52586.795 21/05/21,00:02:30,06,08,1, 11.9,1,1, 8.508, 10260.076, 292.070, 52586.799 21/05/21,00:02:30,07,08,1, 11.9,1,1, 8.508, 10260.130, 292.074, 52586.751 21/05/21,00:02:30,08,08,1, 11.9,1,1, 8.508, 10260.151, 292.118, 52586.794 21/05/21,00:02:30,09,08,1, 11.9,1,1, 8.508, 10260.195, 292.131, 52586.814 21/05/21,00:02:30,10,08,1, 11.9,1,1, 8.508, 10260.223, 292.159, 52586.823 21/05/21,00:02:30,11,08,1, 11.9,1,1, 8.508, 10260.264, 292.161, 52586.799 21/05/21,00:02:30,12,08,1, 11.9,1,1, 8.508, 10260.261, 292.138, 52586.798 21/05/21,00:02:30,13,08,1, 11.9,1,1, 8.508, 10260.319, 292.152, 52586.834 21/05/21,00:02:30,14,08,1, 11.9,1,1, 8.508, 10260.315, 292.153, 52586.759 21/05/21,00:02:30,15,08,1, 11.9,1,1, 8.508, 10260.327, 292.148, 52586.837 21/05/21,00:02:30,16,08,1, 11.9,1,1, 8.508, 10260.372, 292.142, 52586.846 21/05/21,00:02:30,17,08,1, 11.9,1,1, 8.508, 10260.415, 292.118, 52586.828 21/05/21,00:02:30,18,08,1, 11.9,1,1, 8.508, 10260.402, 292.098, 52586.836 21/05/21,00:02:30,19,08,1, 11.9,1,1, 8.508, 10260.422, 292.080, 52586.863 21/05/21,00:02:31,00,07,1, 11.8,1,1, 8.511, 10260.415, 292.080, 52586.863 21/05/21,00:02:31,01,07,1, 11.8,1,1, 8.511, 10260.445, 291.996, 52586.845 21/05/21,00:02:31,02,07,1, 11.8,1,1, 8.511, 10260.494, 291.985, 52586.699 21/05/21,00:02:31,03,07,1, 11.8,1,1, 8.511, 10260.500, 291.947, 52586.790 21/05/21,00:02:31,04,07,1, 11.8,1,1, 8.511, 10260.483, 291.915, 52586.835 21/05/21,00:02:31,05,07,1, 11.8,1,1, 8.511, 10260.494, 291.868, 52586.846 21/05/21,00:02:31,06,07,1, 11.8,1,1, 8.511, 10260.498, 291.820, 52586.893 21/05/21,00:02:31,07,07,1, 11.8,1,1, 8.511, 10260.514, 291.752, 52586.844 21/05/21,00:02:31,08,07,1, 11.8,1,1, 8.511, 10260.494, 291.737, 52586.896 21/05/21,00:02:31,09,07,1, 11.8,1,1, 8.511, 10260.499, 291.665, 52586.901 21/05/21,00:02:31,10,07,1, 11.8,1,1, 8.511, 10260.501, 291.605, 52586.894 21/05/21,00:02:31,11,07,1, 11.8,1,1, 8.511, 10260.521, 291.553, 52586.881 21/05/21,00:02:31,12,07,1, 11.8,1,1, 8.511, 10260.519, 291.498, 52586.890 21/05/21,00:02:31,13,07,1, 11.8,1,1, 8.511, 10260.505, 291.426, 52586.848 21/05/21,00:02:31,14,07,1, 11.8,1,1, 8.511, 10260.464, 291.382, 52586.957 21/05/21,00:02:31,15,07,1, 11.8,1,1, 8.511, 10260.464, 291.302, 52586.932 21/05/21,00:02:31,16,07,1, 11.8,1,1, 8.511, 10260.465, 291.228, 52586.935 21/05/21,00:02:31,17,07,1, 11.8,1,1, 8.511, 10260.468, 291.148, 52586.866 21/05/21,00:02:31,18,07,1, 11.8,1,1, 8.511, 10260.450, 291.097, 52586.929 21/05/21,00:02:31,19,07,1, 11.8,1,1, 8.511, 10260.433, 291.003, 52586.922 21/05/21,00:02:32,00,08,1, 11.9,1,1, 8.510, 10260.432, 291.003, 52586.922 21/05/21,00:02:32,01,08,1, 11.9,1,1, 8.510, 10260.388, 290.855, 52586.935 21/05/21,00:02:32,02,08,1, 11.9,1,1, 8.510, 10260.383, 290.760, 52586.948 21/05/21,00:02:32,03,08,1, 11.9,1,1, 8.510, 10260.376, 290.692, 52586.969 21/05/21,00:02:32,04,08,1, 11.9,1,1, 8.510, 10260.345, 290.596, 52586.929 21/05/21,00:02:32,05,08,1, 11.9,1,1, 8.510, 10260.345, 290.524, 52586.960 21/05/21,00:02:32,06,08,1, 11.9,1,1, 8.510, 10260.313, 290.445, 52586.947 21/05/21,00:02:32,07,08,1, 11.9,1,1, 8.510, 10260.305, 290.359, 52587.211 21/05/21,00:02:32,08,08,1, 11.9,1,1, 8.510, 10260.293, 290.248, 52586.856 21/05/21,00:02:32,09,08,1, 11.9,1,1, 8.510, 10260.248, 290.134, 52586.929 21/05/21,00:02:32,10,08,1, 11.9,1,1, 8.510, 10260.207, 290.045, 52586.914 21/05/21,00:02:32,11,08,1, 11.9,1,1, 8.510, 10260.200, 289.969, 52586.913 21/05/21,00:02:32,12,08,1, 11.9,1,1, 8.510, 10260.172, 289.860, 52586.966 21/05/21,00:02:32,13,08,1, 11.9,1,1, 8.510, 10260.148, 289.761, 52586.957 21/05/21,00:02:32,14,08,1, 11.9,1,1, 8.510, 10260.137, 289.684, 52586.950 21/05/21,00:02:32,15,08,1, 11.9,1,1, 8.510, 10260.090, 289.550, 52586.977 21/05/21,00:02:32,16,08,1, 11.9,1,1, 8.510, 10260.098, 289.450, 52586.972 21/05/21,00:02:32,17,08,1, 11.9,1,1, 8.510, 10260.062, 289.341, 52586.979 21/05/21,00:02:32,18,08,1, 11.9,1,1, 8.510, 10259.997, 289.247, 52587.109 21/05/21,00:02:32,19,08,1, 11.9,1,1, 8.510, 10260.024, 289.120, 52586.928 21/05/21,00:02:33,00,07,1, 11.9,1,1, 8.508, 10260.023, 289.120, 52586.928 21/05/21,00:02:33,01,07,1, 11.9,1,1, 8.508, 10259.933, 288.921, 52586.975 21/05/21,00:02:33,02,07,1, 11.9,1,1, 8.508, 10259.906, 288.795, 52587.016 21/05/21,00:02:33,03,07,1, 11.9,1,1, 8.508, 10259.901, 288.659, 52587.007 21/05/21,00:02:33,04,07,1, 11.9,1,1, 8.508, 10259.830, 288.553, 52586.992 21/05/21,00:02:33,05,07,1, 11.9,1,1, 8.508, 10259.814, 288.414, 52586.983 21/05/21,00:02:33,06,07,1, 11.9,1,1, 8.508, 10259.776, 288.300, 52587.019 21/05/21,00:02:33,07,07,1, 11.9,1,1, 8.508, 10259.764, 288.186, 52586.999 21/05/21,00:02:33,08,07,1, 11.9,1,1, 8.508, 10259.729, 288.092, 52586.981 21/05/21,00:02:33,09,07,1, 11.9,1,1, 8.508, 10259.704, 287.957, 52587.020 21/05/21,00:02:33,10,07,1, 11.9,1,1, 8.508, 10259.671, 287.835, 52587.004 21/05/21,00:02:33,11,07,1, 11.9,1,1, 8.508, 10259.627, 287.710, 52587.026 21/05/21,00:02:33,12,07,1, 11.9,1,1, 8.508, 10259.614, 287.584, 52586.983 21/05/21,00:02:33,13,07,1, 11.9,1,1, 8.508, 10259.557, 287.456, 52586.999 21/05/21,00:02:33,14,07,1, 11.9,1,1, 8.508, 10259.531, 287.331, 52587.003 21/05/21,00:02:33,15,07,1, 11.9,1,1, 8.508, 10259.483, 287.191, 52586.997 21/05/21,00:02:33,16,07,1, 11.9,1,1, 8.508, 10259.495, 287.083, 52586.997 21/05/21,00:02:33,17,07,1, 11.9,1,1, 8.508, 10259.440, 286.986, 52586.979 21/05/21,00:02:33,18,07,1, 11.9,1,1, 8.508, 10259.427, 286.875, 52586.996 21/05/21,00:02:33,19,07,1, 11.9,1,1, 8.508, 10259.396, 286.747, 52587.000 21/05/21,00:02:34,00,08,1, 11.9,1,1, 8.507, 10259.389, 286.747, 52587.000 21/05/21,00:02:34,01,08,1, 11.9,1,1, 8.507, 10259.338, 286.559, 52586.987 21/05/21,00:02:34,02,08,1, 11.9,1,1, 8.507, 10259.304, 286.493, 52587.006 21/05/21,00:02:34,03,08,1, 11.9,1,1, 8.507, 10259.261, 286.398, 52587.036 21/05/21,00:02:34,04,08,1, 11.9,1,1, 8.507, 10259.241, 286.333, 52587.033 21/05/21,00:02:34,05,08,1, 11.9,1,1, 8.507, 10259.219, 286.274, 52587.084 21/05/21,00:02:34,06,08,1, 11.9,1,1, 8.507, 10259.193, 286.202, 52587.054 21/05/21,00:02:34,07,08,1, 11.9,1,1, 8.507, 10259.180, 286.154, 52587.079 21/05/21,00:02:34,08,08,1, 11.9,1,1, 8.507, 10259.132, 286.120, 52587.106 21/05/21,00:02:34,09,08,1, 11.9,1,1, 8.507, 10259.139, 286.092, 52587.115 21/05/21,00:02:34,10,08,1, 11.9,1,1, 8.507, 10259.103, 286.083, 52587.143 21/05/21,00:02:34,11,08,1, 11.9,1,1, 8.507, 10259.083, 286.077, 52587.163 21/05/21,00:02:34,12,08,1, 11.9,1,1, 8.507, 10259.065, 286.044, 52587.167 21/05/21,00:02:34,13,08,1, 11.9,1,1, 8.507, 10259.039, 286.057, 52587.188 21/05/21,00:02:34,14,08,1, 11.9,1,1, 8.507, 10259.000, 286.055, 52587.148 21/05/21,00:02:34,15,08,1, 11.9,1,1, 8.507, 10259.008, 286.043, 52587.220 21/05/21,00:02:34,16,08,1, 11.9,1,1, 8.507, 10259.003, 286.045, 52587.230 21/05/21,00:02:34,17,08,1, 11.9,1,1, 8.507, 10258.958, 286.075, 52587.240 21/05/21,00:02:34,18,08,1, 11.9,1,1, 8.507, 10258.954, 286.092, 52587.260 21/05/21,00:02:34,19,08,1, 11.9,1,1, 8.507, 10258.948, 286.119, 52587.259 21/05/21,00:02:35,00,08,1, 11.9,1,1, 8.510, 10258.946, 286.119, 52587.259 21/05/21,00:02:35,01,08,1, 11.9,1,1, 8.510, 10258.908, 286.157, 52587.327 21/05/21,00:02:35,02,08,1, 11.9,1,1, 8.510, 10258.908, 286.196, 52587.366 21/05/21,00:02:35,03,08,1, 11.9,1,1, 8.510, 10258.899, 286.219, 52587.383 21/05/21,00:02:35,04,08,1, 11.9,1,1, 8.510, 10258.887, 286.260, 52587.382 21/05/21,00:02:35,05,08,1, 11.9,1,1, 8.510, 10258.875, 286.333, 52587.399 21/05/21,00:02:35,06,08,1, 11.9,1,1, 8.510, 10258.871, 286.359, 52587.418 21/05/21,00:02:35,07,08,1, 11.9,1,1, 8.510, 10258.867, 286.395, 52587.431 21/05/21,00:02:35,08,08,1, 11.9,1,1, 8.510, 10258.855, 286.445, 52587.442 21/05/21,00:02:35,09,08,1, 11.9,1,1, 8.510, 10258.867, 286.493, 52587.484 21/05/21,00:02:35,10,08,1, 11.9,1,1, 8.510, 10258.843, 286.534, 52587.481 21/05/21,00:02:35,11,08,1, 11.9,1,1, 8.510, 10258.848, 286.596, 52587.531 21/05/21,00:02:35,12,08,1, 11.9,1,1, 8.510, 10258.823, 286.645, 52587.531 21/05/21,00:02:35,13,08,1, 11.9,1,1, 8.510, 10258.816, 286.692, 52587.561 21/05/21,00:02:35,14,08,1, 11.9,1,1, 8.510, 10258.826, 286.737, 52587.601 21/05/21,00:02:35,15,08,1, 11.9,1,1, 8.510, 10258.792, 286.803, 52587.624 21/05/21,00:02:35,16,08,1, 11.9,1,1, 8.510, 10258.781, 286.878, 52587.612 21/05/21,00:02:35,17,08,1, 11.9,1,1, 8.510, 10258.787, 286.956, 52587.690 21/05/21,00:02:35,18,08,1, 11.9,1,1, 8.510, 10258.790, 286.975, 52587.675 21/05/21,00:02:35,19,08,1, 11.9,1,1, 8.510, 10258.770, 287.045, 52587.699 21/05/21,00:02:36,00,08,1, 11.9,1,1, 8.511, 10258.763, 287.045, 52587.699 21/05/21,00:02:36,01,08,1, 11.9,1,1, 8.511, 10258.780, 287.159, 52587.786 21/05/21,00:02:36,02,08,1, 11.9,1,1, 8.511, 10258.782, 287.232, 52587.779 21/05/21,00:02:36,03,08,1, 11.9,1,1, 8.511, 10258.775, 287.272, 52587.820 21/05/21,00:02:36,04,08,1, 11.9,1,1, 8.511, 10258.784, 287.319, 52587.846 21/05/21,00:02:36,05,08,1, 11.9,1,1, 8.511, 10258.798, 287.361, 52587.844 21/05/21,00:02:36,06,08,1, 11.9,1,1, 8.511, 10258.778, 287.422, 52587.836 21/05/21,00:02:36,07,08,1, 11.9,1,1, 8.511, 10258.782, 287.446, 52587.859 21/05/21,00:02:36,08,08,1, 11.9,1,1, 8.511, 10258.739, 287.483, 52587.855 21/05/21,00:02:36,09,08,1, 11.9,1,1, 8.511, 10258.742, 287.518, 52587.910 21/05/21,00:02:36,10,08,1, 11.9,1,1, 8.511, 10258.760, 287.531, 52587.871 21/05/21,00:02:36,11,08,1, 11.9,1,1, 8.511, 10258.752, 287.587, 52587.905 21/05/21,00:02:36,12,08,1, 11.9,1,1, 8.511, 10258.727, 287.599, 52587.969 21/05/21,00:02:36,13,08,1, 11.9,1,1, 8.511, 10258.746, 287.623, 52587.973 21/05/21,00:02:36,14,08,1, 11.9,1,1, 8.511, 10258.728, 287.641, 52587.932 21/05/21,00:02:36,15,08,1, 11.9,1,1, 8.511, 10258.717, 287.675, 52587.981 21/05/21,00:02:36,16,08,1, 11.9,1,1, 8.511, 10258.739, 287.711, 52587.967 21/05/21,00:02:36,17,08,1, 11.9,1,1, 8.511, 10258.725, 287.712, 52587.969 21/05/21,00:02:36,18,08,1, 11.9,1,1, 8.511, 10258.694, 287.732, 52588.006 21/05/21,00:02:36,19,08,1, 11.9,1,1, 8.511, 10258.706, 287.732, 52587.995 21/05/21,00:02:37,00,07,1, 11.8,1,1, 8.509, 10258.704, 287.732, 52587.995 21/05/21,00:02:37,01,07,1, 11.8,1,1, 8.509, 10258.685, 287.761, 52588.027 21/05/21,00:02:37,02,07,1, 11.8,1,1, 8.509, 10258.693, 287.773, 52588.041 21/05/21,00:02:37,03,07,1, 11.8,1,1, 8.509, 10258.734, 287.742, 52588.043 21/05/21,00:02:37,04,07,1, 11.8,1,1, 8.509, 10258.689, 287.733, 52588.007 21/05/21,00:02:37,05,07,1, 11.8,1,1, 8.509, 10258.699, 287.712, 52588.077 21/05/21,00:02:37,06,07,1, 11.8,1,1, 8.509, 10258.703, 287.730, 52588.095 21/05/21,00:02:37,07,07,1, 11.8,1,1, 8.509, 10258.675, 287.700, 52588.080 21/05/21,00:02:37,08,07,1, 11.8,1,1, 8.509, 10258.690, 287.688, 52588.089 21/05/21,00:02:37,09,07,1, 11.8,1,1, 8.509, 10258.697, 287.678, 52588.081 21/05/21,00:02:37,10,07,1, 11.8,1,1, 8.509, 10258.664, 287.639, 52588.043 21/05/21,00:02:37,11,07,1, 11.8,1,1, 8.509, 10258.729, 287.592, 52588.069 21/05/21,00:02:37,12,07,1, 11.8,1,1, 8.509, 10258.723, 287.543, 52588.041 21/05/21,00:02:37,13,07,1, 11.8,1,1, 8.509, 10258.685, 287.504, 52588.083 21/05/21,00:02:37,14,07,1, 11.8,1,1, 8.509, 10258.694, 287.488, 52588.076 21/05/21,00:02:37,15,07,1, 11.8,1,1, 8.509, 10258.668, 287.442, 52588.050 21/05/21,00:02:37,16,07,1, 11.8,1,1, 8.509, 10258.706, 287.420, 52588.074 21/05/21,00:02:37,17,07,1, 11.8,1,1, 8.509, 10258.678, 287.351, 52588.076 21/05/21,00:02:37,18,07,1, 11.8,1,1, 8.509, 10258.671, 287.315, 52588.088 21/05/21,00:02:37,19,07,1, 11.8,1,1, 8.509, 10258.662, 287.243, 52588.066 21/05/21,00:02:38,00,07,1, 11.9,1,1, 8.507, 10258.654, 287.243, 52588.066 21/05/21,00:02:38,01,07,1, 11.9,1,1, 8.507, 10258.650, 287.125, 52588.041 21/05/21,00:02:38,02,07,1, 11.9,1,1, 8.507, 10258.654, 287.058, 52588.040 21/05/21,00:02:38,03,07,1, 11.9,1,1, 8.507, 10258.623, 287.006, 52588.067 21/05/21,00:02:38,04,07,1, 11.9,1,1, 8.507, 10258.633, 286.936, 52588.052 21/05/21,00:02:38,05,07,1, 11.9,1,1, 8.507, 10258.617, 286.909, 52588.061 21/05/21,00:02:38,06,07,1, 11.9,1,1, 8.507, 10258.628, 286.801, 52588.048 21/05/21,00:02:38,07,07,1, 11.9,1,1, 8.507, 10258.605, 286.737, 52588.014 21/05/21,00:02:38,08,07,1, 11.9,1,1, 8.507, 10258.590, 286.636, 52588.016 21/05/21,00:02:38,09,07,1, 11.9,1,1, 8.507, 10258.613, 286.582, 52588.034 21/05/21,00:02:38,10,07,1, 11.9,1,1, 8.507, 10258.585, 286.528, 52588.011 21/05/21,00:02:38,11,07,1, 11.9,1,1, 8.507, 10258.593, 286.449, 52588.020 21/05/21,00:02:38,12,07,1, 11.9,1,1, 8.507, 10258.560, 286.376, 52588.015 21/05/21,00:02:38,13,07,1, 11.9,1,1, 8.507, 10258.585, 286.297, 52588.013 21/05/21,00:02:38,14,07,1, 11.9,1,1, 8.507, 10258.559, 286.205, 52588.004 21/05/21,00:02:38,15,07,1, 11.9,1,1, 8.507, 10258.555, 286.145, 52588.031 21/05/21,00:02:38,16,07,1, 11.9,1,1, 8.507, 10258.573, 286.079, 52587.992 21/05/21,00:02:38,17,07,1, 11.9,1,1, 8.507, 10258.563, 286.006, 52587.995 21/05/21,00:02:38,18,07,1, 11.9,1,1, 8.507, 10258.532, 285.928, 52587.970 21/05/21,00:02:38,19,07,1, 11.9,1,1, 8.507, 10258.569, 285.878, 52587.996 21/05/21,00:02:39,00,08,1, 11.9,1,1, 8.510, 10258.563, 285.878, 52587.996 21/05/21,00:02:39,01,08,1, 11.9,1,1, 8.510, 10258.532, 285.713, 52587.984 21/05/21,00:02:39,02,08,1, 11.9,1,1, 8.510, 10258.545, 285.658, 52587.971 21/05/21,00:02:39,03,08,1, 11.9,1,1, 8.510, 10258.545, 285.600, 52588.010 21/05/21,00:02:39,04,08,1, 11.9,1,1, 8.510, 10258.542, 285.506, 52587.975 21/05/21,00:02:39,05,08,1, 11.9,1,1, 8.510, 10258.550, 285.429, 52587.963 21/05/21,00:02:39,06,08,1, 11.9,1,1, 8.510, 10258.546, 285.359, 52588.011 21/05/21,00:02:39,07,08,1, 11.9,1,1, 8.510, 10258.516, 285.274, 52588.020 21/05/21,00:02:39,08,08,1, 11.9,1,1, 8.510, 10258.555, 285.223, 52587.993 21/05/21,00:02:39,09,08,1, 11.9,1,1, 8.510, 10258.533, 285.116, 52587.968 21/05/21,00:02:39,10,08,1, 11.9,1,1, 8.510, 10258.543, 285.050, 52587.979 21/05/21,00:02:39,11,08,1, 11.9,1,1, 8.510, 10258.530, 284.979, 52587.977 21/05/21,00:02:39,12,08,1, 11.9,1,1, 8.510, 10258.558, 284.897, 52587.968 21/05/21,00:02:39,13,08,1, 11.9,1,1, 8.510, 10258.560, 284.813, 52587.990 21/05/21,00:02:39,14,08,1, 11.9,1,1, 8.510, 10258.552, 284.733, 52587.987 21/05/21,00:02:39,15,08,1, 11.9,1,1, 8.510, 10258.543, 284.641, 52587.969 21/05/21,00:02:39,16,08,1, 11.9,1,1, 8.510, 10258.541, 284.581, 52587.975 21/05/21,00:02:39,17,08,1, 11.9,1,1, 8.510, 10258.547, 284.475, 52587.951 21/05/21,00:02:39,18,08,1, 11.9,1,1, 8.510, 10258.541, 284.406, 52587.965 21/05/21,00:02:39,19,08,1, 11.9,1,1, 8.510, 10258.568, 284.326, 52587.991 21/05/21,00:02:40,00,07,1, 11.8,1,1, 8.509, 10258.563, 284.326, 52587.991 21/05/21,00:02:40,01,07,1, 11.8,1,1, 8.509, 10258.578, 284.178, 52587.970 21/05/21,00:02:40,02,07,1, 11.8,1,1, 8.509, 10258.559, 284.101, 52587.964 21/05/21,00:02:40,03,07,1, 11.8,1,1, 8.509, 10258.570, 284.010, 52587.964 21/05/21,00:02:40,04,07,1, 11.8,1,1, 8.509, 10258.570, 283.925, 52587.990 21/05/21,00:02:40,05,07,1, 11.8,1,1, 8.509, 10258.605, 283.855, 52587.999 21/05/21,00:02:40,06,07,1, 11.8,1,1, 8.509, 10258.572, 283.732, 52587.978 21/05/21,00:02:40,07,07,1, 11.8,1,1, 8.509, 10258.578, 283.670, 52587.997 21/05/21,00:02:40,08,07,1, 11.8,1,1, 8.509, 10258.598, 283.593, 52588.017 21/05/21,00:02:40,09,07,1, 11.8,1,1, 8.509, 10258.566, 283.514, 52587.978 21/05/21,00:02:40,10,07,1, 11.8,1,1, 8.509, 10258.571, 283.410, 52588.022 21/05/21,00:02:40,11,07,1, 11.8,1,1, 8.509, 10258.582, 283.331, 52587.994 21/05/21,00:02:40,12,07,1, 11.8,1,1, 8.509, 10258.601, 283.233, 52588.040 21/05/21,00:02:40,13,07,1, 11.8,1,1, 8.509, 10258.595, 283.158, 52588.005 21/05/21,00:02:40,14,07,1, 11.8,1,1, 8.509, 10258.583, 283.078, 52587.971 21/05/21,00:02:40,15,07,1, 11.8,1,1, 8.509, 10258.608, 282.995, 52588.025 21/05/21,00:02:40,16,07,1, 11.8,1,1, 8.509, 10258.590, 282.896, 52587.946 21/05/21,00:02:40,17,07,1, 11.8,1,1, 8.509, 10258.582, 282.811, 52587.951 21/05/21,00:02:40,18,07,1, 11.8,1,1, 8.509, 10258.598, 282.721, 52588.013 21/05/21,00:02:40,19,07,1, 11.8,1,1, 8.509, 10258.607, 282.614, 52587.975 21/05/21,00:02:41,00,08,1, 11.8,1,1, 8.506, 10258.604, 282.614, 52587.975 21/05/21,00:02:41,01,08,1, 11.8,1,1, 8.506, 10258.581, 282.493, 52587.976 21/05/21,00:02:41,02,08,1, 11.8,1,1, 8.506, 10258.590, 282.430, 52587.996 21/05/21,00:02:41,03,08,1, 11.8,1,1, 8.506, 10258.588, 282.376, 52588.024 21/05/21,00:02:41,04,08,1, 11.8,1,1, 8.506, 10258.585, 282.309, 52588.001 21/05/21,00:02:41,05,08,1, 11.8,1,1, 8.506, 10258.623, 282.237, 52587.981 21/05/21,00:02:41,06,08,1, 11.8,1,1, 8.506, 10258.592, 282.207, 52587.988 21/05/21,00:02:41,07,08,1, 11.8,1,1, 8.506, 10258.591, 282.179, 52588.018 21/05/21,00:02:41,08,08,1, 11.8,1,1, 8.506, 10258.569, 282.128, 52588.009 21/05/21,00:02:41,09,08,1, 11.8,1,1, 8.506, 10258.559, 282.089, 52587.980 21/05/21,00:02:41,10,08,1, 11.8,1,1, 8.506, 10258.559, 282.083, 52588.012 21/05/21,00:02:41,11,08,1, 11.8,1,1, 8.506, 10258.564, 282.067, 52588.036 21/05/21,00:02:41,12,08,1, 11.8,1,1, 8.506, 10258.545, 282.039, 52588.024 21/05/21,00:02:41,13,08,1, 11.8,1,1, 8.506, 10258.538, 282.019, 52588.004 21/05/21,00:02:41,14,08,1, 11.8,1,1, 8.506, 10258.531, 282.010, 52588.051 21/05/21,00:02:41,15,08,1, 11.8,1,1, 8.506, 10258.550, 281.991, 52588.081 21/05/21,00:02:41,16,08,1, 11.8,1,1, 8.506, 10258.537, 281.965, 52588.040 21/05/21,00:02:41,17,08,1, 11.8,1,1, 8.506, 10258.557, 281.975, 52588.086 21/05/21,00:02:41,18,08,1, 11.8,1,1, 8.506, 10258.528, 281.958, 52588.074 21/05/21,00:02:41,19,08,1, 11.8,1,1, 8.506, 10258.546, 281.957, 52588.102 21/05/21,00:02:42,00,08,1, 11.9,1,1, 8.508, 10258.538, 281.957, 52588.102 21/05/21,00:02:42,01,08,1, 11.9,1,1, 8.508, 10258.514, 281.945, 52588.094 21/05/21,00:02:42,02,08,1, 11.9,1,1, 8.508, 10258.520, 281.962, 52588.111 21/05/21,00:02:42,03,08,1, 11.9,1,1, 8.508, 10258.505, 281.951, 52588.092 21/05/21,00:02:42,04,08,1, 11.9,1,1, 8.508, 10258.509, 281.967, 52588.151 21/05/21,00:02:42,05,08,1, 11.9,1,1, 8.508, 10258.479, 281.985, 52588.355 21/05/21,00:02:42,06,08,1, 11.9,1,1, 8.508, 10258.504, 281.991, 52588.207 21/05/21,00:02:42,07,08,1, 11.9,1,1, 8.508, 10258.525, 281.998, 52588.181 21/05/21,00:02:42,08,08,1, 11.9,1,1, 8.508, 10258.528, 281.993, 52588.163 21/05/21,00:02:42,09,08,1, 11.9,1,1, 8.508, 10258.527, 282.029, 52588.185 21/05/21,00:02:42,10,08,1, 11.9,1,1, 8.508, 10258.522, 282.031, 52588.194 21/05/21,00:02:42,11,08,1, 11.9,1,1, 8.508, 10258.538, 282.051, 52588.181 21/05/21,00:02:42,12,08,1, 11.9,1,1, 8.508, 10258.544, 282.065, 52588.218 21/05/21,00:02:42,13,08,1, 11.9,1,1, 8.508, 10258.566, 282.083, 52588.293 21/05/21,00:02:42,14,08,1, 11.9,1,1, 8.508, 10258.539, 282.111, 52588.217 21/05/21,00:02:42,15,08,1, 11.9,1,1, 8.508, 10258.574, 282.094, 52588.304 21/05/21,00:02:42,16,08,1, 11.9,1,1, 8.508, 10258.589, 282.134, 52588.246 21/05/21,00:02:42,17,08,1, 11.9,1,1, 8.508, 10258.600, 282.150, 52588.227 21/05/21,00:02:42,18,08,1, 11.9,1,1, 8.508, 10258.576, 282.165, 52588.259 21/05/21,00:02:42,19,08,1, 11.9,1,1, 8.508, 10258.614, 282.185, 52588.273 21/05/21,00:02:43,00,08,1, 11.9,1,1, 8.510, 10258.613, 282.185, 52588.273 21/05/21,00:02:43,01,08,1, 11.9,1,1, 8.510, 10258.615, 282.247, 52588.274 21/05/21,00:02:43,02,08,1, 11.9,1,1, 8.510, 10258.617, 282.251, 52588.276 21/05/21,00:02:43,03,08,1, 11.9,1,1, 8.510, 10258.637, 282.274, 52588.266 21/05/21,00:02:43,04,08,1, 11.9,1,1, 8.510, 10258.604, 282.282, 52588.298 21/05/21,00:02:43,05,08,1, 11.9,1,1, 8.510, 10258.607, 282.315, 52588.292 21/05/21,00:02:43,06,08,1, 11.9,1,1, 8.510, 10258.638, 282.345, 52588.311 21/05/21,00:02:43,07,08,1, 11.9,1,1, 8.510, 10258.606, 282.374, 52588.308 21/05/21,00:02:43,08,08,1, 11.9,1,1, 8.510, 10258.612, 282.385, 52588.289 21/05/21,00:02:43,09,08,1, 11.9,1,1, 8.510, 10258.589, 282.432, 52588.297 21/05/21,00:02:43,10,08,1, 11.9,1,1, 8.510, 10258.585, 282.457, 52588.320 21/05/21,00:02:43,11,08,1, 11.9,1,1, 8.510, 10258.573, 282.497, 52588.359 21/05/21,00:02:43,12,08,1, 11.9,1,1, 8.510, 10258.565, 282.514, 52588.349 21/05/21,00:02:43,13,08,1, 11.9,1,1, 8.510, 10258.507, 282.563, 52588.360 21/05/21,00:02:43,14,08,1, 11.9,1,1, 8.510, 10258.511, 282.607, 52588.372 21/05/21,00:02:43,15,08,1, 11.9,1,1, 8.510, 10258.487, 282.650, 52588.336 21/05/21,00:02:43,16,08,1, 11.9,1,1, 8.510, 10258.459, 282.645, 52588.367 21/05/21,00:02:43,17,08,1, 11.9,1,1, 8.510, 10258.425, 282.702, 52588.379 21/05/21,00:02:43,18,08,1, 11.9,1,1, 8.510, 10258.425, 282.730, 52588.398 21/05/21,00:02:43,19,08,1, 11.9,1,1, 8.510, 10258.380, 282.789, 52588.368 21/05/21,00:02:44,00,07,1, 11.9,1,1, 8.507, 10258.379, 282.789, 52588.368 21/05/21,00:02:44,01,07,1, 11.9,1,1, 8.507, 10258.316, 282.859, 52588.411 21/05/21,00:02:44,02,07,1, 11.9,1,1, 8.507, 10258.286, 282.908, 52588.439 21/05/21,00:02:44,03,07,1, 11.9,1,1, 8.507, 10258.241, 282.962, 52588.428 21/05/21,00:02:44,04,07,1, 11.9,1,1, 8.507, 10258.233, 282.994, 52588.478 21/05/21,00:02:44,05,07,1, 11.9,1,1, 8.507, 10258.190, 283.072, 52588.475 21/05/21,00:02:44,06,07,1, 11.9,1,1, 8.507, 10258.112, 283.133, 52588.452 21/05/21,00:02:44,07,07,1, 11.9,1,1, 8.507, 10258.135, 283.143, 52588.370 21/05/21,00:02:44,08,07,1, 11.9,1,1, 8.507, 10258.050, 283.198, 52588.554 21/05/21,00:02:44,09,07,1, 11.9,1,1, 8.507, 10258.011, 283.219, 52588.511 21/05/21,00:02:44,10,07,1, 11.9,1,1, 8.507, 10257.972, 283.280, 52588.533 21/05/21,00:02:44,11,07,1, 11.9,1,1, 8.507, 10257.931, 283.301, 52588.533 21/05/21,00:02:44,12,07,1, 11.9,1,1, 8.507, 10257.921, 283.354, 52588.583 21/05/21,00:02:44,13,07,1, 11.9,1,1, 8.507, 10257.873, 283.401, 52588.619 21/05/21,00:02:44,14,07,1, 11.9,1,1, 8.507, 10257.840, 283.449, 52588.586 21/05/21,00:02:44,15,07,1, 11.9,1,1, 8.507, 10257.797, 283.487, 52588.596 21/05/21,00:02:44,16,07,1, 11.9,1,1, 8.507, 10257.752, 283.545, 52588.573 21/05/21,00:02:44,17,07,1, 11.9,1,1, 8.507, 10257.714, 283.589, 52588.604 21/05/21,00:02:44,18,07,1, 11.9,1,1, 8.507, 10257.652, 283.629, 52588.622 21/05/21,00:02:44,19,07,1, 11.9,1,1, 8.507, 10257.625, 283.682, 52588.656 21/05/21,00:02:45,00,07,1, 11.8,1,1, 8.509, 10257.620, 283.682, 52588.656 21/05/21,00:02:45,01,07,1, 11.8,1,1, 8.509, 10257.475, 283.776, 52588.674 21/05/21,00:02:45,02,07,1, 11.8,1,1, 8.509, 10257.448, 283.839, 52588.653 21/05/21,00:02:45,03,07,1, 11.8,1,1, 8.509, 10257.376, 283.881, 52588.691 21/05/21,00:02:45,04,07,1, 11.8,1,1, 8.509, 10257.305, 283.900, 52588.622 21/05/21,00:02:45,05,07,1, 11.8,1,1, 8.509, 10257.237, 283.985, 52588.670 21/05/21,00:02:45,06,07,1, 11.8,1,1, 8.509, 10257.166, 283.992, 52588.668 21/05/21,00:02:45,07,07,1, 11.8,1,1, 8.509, 10257.101, 284.057, 52588.692 21/05/21,00:02:45,08,07,1, 11.8,1,1, 8.509, 10257.069, 284.105, 52588.654 21/05/21,00:02:45,09,07,1, 11.8,1,1, 8.509, 10257.006, 284.145, 52588.666 21/05/21,00:02:45,10,07,1, 11.8,1,1, 8.509, 10256.927, 284.181, 52588.683 21/05/21,00:02:45,11,07,1, 11.8,1,1, 8.509, 10256.849, 284.228, 52588.680 21/05/21,00:02:45,12,07,1, 11.8,1,1, 8.509, 10256.758, 284.285, 52588.705 21/05/21,00:02:45,13,07,1, 11.8,1,1, 8.509, 10256.693, 284.321, 52588.665 21/05/21,00:02:45,14,07,1, 11.8,1,1, 8.509, 10256.638, 284.366, 52588.682 21/05/21,00:02:45,15,07,1, 11.8,1,1, 8.509, 10256.566, 284.420, 52588.679 21/05/21,00:02:45,16,07,1, 11.8,1,1, 8.509, 10256.483, 284.466, 52588.677 21/05/21,00:02:45,17,07,1, 11.8,1,1, 8.509, 10256.426, 284.493, 52588.656 21/05/21,00:02:45,18,07,1, 11.8,1,1, 8.509, 10256.372, 284.545, 52588.676 21/05/21,00:02:45,19,07,1, 11.8,1,1, 8.509, 10256.322, 284.578, 52588.648 21/05/21,00:02:46,00,07,1, 11.9,1,1, 8.509, 10256.318, 284.578, 52588.648 21/05/21,00:02:46,01,07,1, 11.9,1,1, 8.509, 10256.152, 284.683, 52588.655 21/05/21,00:02:46,02,07,1, 11.9,1,1, 8.509, 10256.078, 284.705, 52588.646 21/05/21,00:02:46,03,07,1, 11.9,1,1, 8.509, 10256.028, 284.742, 52588.636 21/05/21,00:02:46,04,07,1, 11.9,1,1, 8.509, 10255.954, 284.805, 52588.613 21/05/21,00:02:46,05,07,1, 11.9,1,1, 8.509, 10255.889, 284.849, 52588.660 21/05/21,00:02:46,06,07,1, 11.9,1,1, 8.509, 10255.840, 284.917, 52588.634 21/05/21,00:02:46,07,07,1, 11.9,1,1, 8.509, 10255.761, 284.992, 52588.644 21/05/21,00:02:46,08,07,1, 11.9,1,1, 8.509, 10255.682, 285.020, 52588.643 21/05/21,00:02:46,09,07,1, 11.9,1,1, 8.509, 10255.629, 285.072, 52588.626 21/05/21,00:02:46,10,07,1, 11.9,1,1, 8.509, 10255.588, 285.171, 52588.691 21/05/21,00:02:46,11,07,1, 11.9,1,1, 8.509, 10255.483, 285.232, 52588.611 21/05/21,00:02:46,12,07,1, 11.9,1,1, 8.509, 10255.474, 285.271, 52588.631 21/05/21,00:02:46,13,07,1, 11.9,1,1, 8.509, 10255.415, 285.350, 52588.613 21/05/21,00:02:46,14,07,1, 11.9,1,1, 8.509, 10255.368, 285.423, 52588.614 21/05/21,00:02:46,15,07,1, 11.9,1,1, 8.509, 10255.293, 285.499, 52588.632 21/05/21,00:02:46,16,07,1, 11.9,1,1, 8.509, 10255.281, 285.559, 52588.539 21/05/21,00:02:46,17,07,1, 11.9,1,1, 8.509, 10255.225, 285.662, 52588.574 21/05/21,00:02:46,18,07,1, 11.9,1,1, 8.509, 10255.195, 285.697, 52588.553 21/05/21,00:02:46,19,07,1, 11.9,1,1, 8.509, 10255.152, 285.771, 52588.592 21/05/21,00:02:47,00,07,1, 11.9,1,1, 8.509, 10255.150, 285.771, 52588.592 21/05/21,00:02:47,01,07,1, 11.9,1,1, 8.509, 10255.060, 285.946, 52588.578 21/05/21,00:02:47,02,07,1, 11.9,1,1, 8.509, 10255.045, 286.027, 52588.578 21/05/21,00:02:47,03,07,1, 11.9,1,1, 8.509, 10254.997, 286.109, 52588.576 21/05/21,00:02:47,04,07,1, 11.9,1,1, 8.509, 10254.974, 286.205, 52588.597 21/05/21,00:02:47,05,07,1, 11.9,1,1, 8.509, 10254.946, 286.287, 52588.547 21/05/21,00:02:47,06,07,1, 11.9,1,1, 8.509, 10254.926, 286.399, 52588.536 21/05/21,00:02:47,07,07,1, 11.9,1,1, 8.509, 10254.927, 286.482, 52588.552 21/05/21,00:02:47,08,07,1, 11.9,1,1, 8.509, 10254.874, 286.595, 52588.584 21/05/21,00:02:47,09,07,1, 11.9,1,1, 8.509, 10254.889, 286.691, 52588.558 21/05/21,00:02:47,10,07,1, 11.9,1,1, 8.509, 10254.841, 286.824, 52588.576 21/05/21,00:02:47,11,07,1, 11.9,1,1, 8.509, 10254.841, 286.932, 52588.550 21/05/21,00:02:47,12,07,1, 11.9,1,1, 8.509, 10254.854, 287.000, 52588.599 21/05/21,00:02:47,13,07,1, 11.9,1,1, 8.509, 10254.853, 287.119, 52588.621 21/05/21,00:02:47,14,07,1, 11.9,1,1, 8.509, 10254.854, 287.206, 52588.619 21/05/21,00:02:47,15,07,1, 11.9,1,1, 8.509, 10254.848, 287.329, 52588.577 21/05/21,00:02:47,16,07,1, 11.9,1,1, 8.509, 10254.834, 287.426, 52588.601 21/05/21,00:02:47,17,07,1, 11.9,1,1, 8.509, 10254.853, 287.555, 52588.612 21/05/21,00:02:47,18,07,1, 11.9,1,1, 8.509, 10254.869, 287.678, 52588.601 21/05/21,00:02:47,19,07,1, 11.9,1,1, 8.509, 10254.903, 287.774, 52588.639 21/05/21,00:02:48,00,07,1, 11.9,1,1, 8.512, 10254.899, 287.774, 52588.639 21/05/21,00:02:48,01,07,1, 11.9,1,1, 8.512, 10254.916, 287.987, 52588.548 21/05/21,00:02:48,02,07,1, 11.9,1,1, 8.512, 10254.947, 288.103, 52588.574 21/05/21,00:02:48,03,07,1, 11.9,1,1, 8.512, 10254.975, 288.248, 52588.608 21/05/21,00:02:48,04,07,1, 11.9,1,1, 8.512, 10254.994, 288.352, 52588.569 21/05/21,00:02:48,05,07,1, 11.9,1,1, 8.512, 10255.027, 288.455, 52588.599 21/05/21,00:02:48,06,07,1, 11.9,1,1, 8.512, 10255.060, 288.579, 52588.612 21/05/21,00:02:48,07,07,1, 11.9,1,1, 8.512, 10255.109, 288.672, 52588.551 21/05/21,00:02:48,08,07,1, 11.9,1,1, 8.512, 10255.118, 288.797, 52588.551 21/05/21,00:02:48,09,07,1, 11.9,1,1, 8.512, 10255.146, 288.936, 52588.580 21/05/21,00:02:48,10,07,1, 11.9,1,1, 8.512, 10255.200, 289.034, 52588.607 21/05/21,00:02:48,11,07,1, 11.9,1,1, 8.512, 10255.280, 289.136, 52588.592 21/05/21,00:02:48,12,07,1, 11.9,1,1, 8.512, 10255.282, 289.265, 52588.524 21/05/21,00:02:48,13,07,1, 11.9,1,1, 8.512, 10255.336, 289.386, 52588.577 21/05/21,00:02:48,14,07,1, 11.9,1,1, 8.512, 10255.366, 289.484, 52588.567 21/05/21,00:02:48,15,07,1, 11.9,1,1, 8.512, 10255.445, 289.617, 52588.613 21/05/21,00:02:48,16,07,1, 11.9,1,1, 8.512, 10255.481, 289.684, 52588.539 21/05/21,00:02:48,17,07,1, 11.9,1,1, 8.512, 10255.557, 289.786, 52588.550 21/05/21,00:02:48,18,07,1, 11.9,1,1, 8.512, 10255.633, 289.895, 52588.565 21/05/21,00:02:48,19,07,1, 11.9,1,1, 8.512, 10255.679, 289.978, 52588.549 21/05/21,00:02:49,00,08,1, 11.9,1,1, 8.504, 10255.675, 289.978, 52588.549 21/05/21,00:02:49,01,08,1, 11.9,1,1, 8.504, 10255.778, 290.182, 52588.582 21/05/21,00:02:49,02,08,1, 11.9,1,1, 8.504, 10255.819, 290.239, 52588.564 21/05/21,00:02:49,03,08,1, 11.9,1,1, 8.504, 10255.923, 290.337, 52588.531 21/05/21,00:02:49,04,08,1, 11.9,1,1, 8.504, 10255.980, 290.396, 52588.584 21/05/21,00:02:49,05,08,1, 11.9,1,1, 8.504, 10256.043, 290.452, 52588.535 21/05/21,00:02:49,06,08,1, 11.9,1,1, 8.504, 10256.103, 290.534, 52588.570 21/05/21,00:02:49,07,08,1, 11.9,1,1, 8.504, 10256.159, 290.557, 52588.545 21/05/21,00:02:49,08,08,1, 11.9,1,1, 8.504, 10256.220, 290.605, 52588.536 21/05/21,00:02:49,09,08,1, 11.9,1,1, 8.504, 10256.284, 290.666, 52588.551 21/05/21,00:02:49,10,08,1, 11.9,1,1, 8.504, 10256.323, 290.704, 52588.547 21/05/21,00:02:49,11,08,1, 11.9,1,1, 8.504, 10256.386, 290.720, 52588.542 21/05/21,00:02:49,12,08,1, 11.9,1,1, 8.504, 10256.466, 290.725, 52588.504 21/05/21,00:02:49,13,08,1, 11.9,1,1, 8.504, 10256.494, 290.743, 52588.538 21/05/21,00:02:49,14,08,1, 11.9,1,1, 8.504, 10256.565, 290.722, 52588.488 21/05/21,00:02:49,15,08,1, 11.9,1,1, 8.504, 10256.618, 290.748, 52588.519 21/05/21,00:02:49,16,08,1, 11.9,1,1, 8.504, 10256.675, 290.723, 52588.510 21/05/21,00:02:49,17,08,1, 11.9,1,1, 8.504, 10256.750, 290.734, 52588.475 21/05/21,00:02:49,18,08,1, 11.9,1,1, 8.504, 10256.804, 290.723, 52588.527 21/05/21,00:02:49,19,08,1, 11.9,1,1, 8.504, 10256.815, 290.680, 52588.472 21/05/21,00:02:50,00,06,1, 11.9,1,1, 8.506, 10256.810, 290.680, 52588.472 21/05/21,00:02:50,01,06,1, 11.9,1,1, 8.506, 10256.927, 290.645, 52588.508 21/05/21,00:02:50,02,06,1, 11.9,1,1, 8.506, 10256.964, 290.624, 52588.487 21/05/21,00:02:50,03,06,1, 11.9,1,1, 8.506, 10257.045, 290.563, 52588.476 21/05/21,00:02:50,04,06,1, 11.9,1,1, 8.506, 10257.075, 290.507, 52588.501 21/05/21,00:02:50,05,06,1, 11.9,1,1, 8.506, 10257.131, 290.466, 52588.415 21/05/21,00:02:50,06,06,1, 11.9,1,1, 8.506, 10257.158, 290.397, 52588.450 21/05/21,00:02:50,07,06,1, 11.9,1,1, 8.506, 10257.209, 290.369, 52588.418 21/05/21,00:02:50,08,06,1, 11.9,1,1, 8.506, 10257.216, 290.293, 52588.406 21/05/21,00:02:50,09,06,1, 11.9,1,1, 8.506, 10257.261, 290.233, 52588.438 21/05/21,00:02:50,10,06,1, 11.9,1,1, 8.506, 10257.281, 290.184, 52588.505 21/05/21,00:02:50,11,06,1, 11.9,1,1, 8.506, 10257.357, 290.117, 52588.464 21/05/21,00:02:50,12,06,1, 11.9,1,1, 8.506, 10257.381, 290.022, 52588.470 21/05/21,00:02:50,13,06,1, 11.9,1,1, 8.506, 10257.408, 289.966, 52588.465 21/05/21,00:02:50,14,06,1, 11.9,1,1, 8.506, 10257.402, 289.883, 52588.431 21/05/21,00:02:50,15,06,1, 11.9,1,1, 8.506, 10257.460, 289.791, 52588.486 21/05/21,00:02:50,16,06,1, 11.9,1,1, 8.506, 10257.475, 289.712, 52588.463 21/05/21,00:02:50,17,06,1, 11.9,1,1, 8.506, 10257.500, 289.625, 52588.410 21/05/21,00:02:50,18,06,1, 11.9,1,1, 8.506, 10257.513, 289.542, 52588.424 21/05/21,00:02:50,19,06,1, 11.9,1,1, 8.506, 10257.520, 289.461, 52588.462 21/05/21,00:02:51,00,07,1, 11.9,1,1, 8.505, 10257.519, 289.461, 52588.462 21/05/21,00:02:51,01,07,1, 11.9,1,1, 8.505, 10257.558, 289.269, 52588.470 21/05/21,00:02:51,02,07,1, 11.9,1,1, 8.505, 10257.560, 289.161, 52588.407 21/05/21,00:02:51,03,07,1, 11.9,1,1, 8.505, 10257.557, 289.066, 52588.458 21/05/21,00:02:51,04,07,1, 11.9,1,1, 8.505, 10257.570, 288.942, 52588.444 21/05/21,00:02:51,05,07,1, 11.9,1,1, 8.505, 10257.598, 288.876, 52588.442 21/05/21,00:02:51,06,07,1, 11.9,1,1, 8.505, 10257.582, 288.764, 52588.490 21/05/21,00:02:51,07,07,1, 11.9,1,1, 8.505, 10257.586, 288.648, 52588.443 21/05/21,00:02:51,08,07,1, 11.9,1,1, 8.505, 10257.580, 288.548, 52588.450 21/05/21,00:02:51,09,07,1, 11.9,1,1, 8.505, 10257.590, 288.422, 52588.430 21/05/21,00:02:51,10,07,1, 11.9,1,1, 8.505, 10257.577, 288.305, 52588.436 21/05/21,00:02:51,11,07,1, 11.9,1,1, 8.505, 10257.576, 288.205, 52588.469 21/05/21,00:02:51,12,07,1, 11.9,1,1, 8.505, 10257.557, 288.119, 52588.479 21/05/21,00:02:51,13,07,1, 11.9,1,1, 8.505, 10257.548, 287.996, 52588.462 21/05/21,00:02:51,14,07,1, 11.9,1,1, 8.505, 10257.556, 287.846, 52588.477 21/05/21,00:02:51,15,07,1, 11.9,1,1, 8.505, 10257.543, 287.755, 52588.481 21/05/21,00:02:51,16,07,1, 11.9,1,1, 8.505, 10257.512, 287.625, 52588.440 21/05/21,00:02:51,17,07,1, 11.9,1,1, 8.505, 10257.510, 287.514, 52588.476 21/05/21,00:02:51,18,07,1, 11.9,1,1, 8.505, 10257.496, 287.380, 52588.458 21/05/21,00:02:51,19,07,1, 11.9,1,1, 8.505, 10257.462, 287.255, 52588.495 21/05/21,00:02:52,00,07,1, 11.9,1,1, 8.506, 10257.461, 287.255, 52588.495 21/05/21,00:02:52,01,07,1, 11.9,1,1, 8.506, 10257.445, 287.017, 52588.456 21/05/21,00:02:52,02,07,1, 11.9,1,1, 8.506, 10257.408, 286.899, 52588.431 21/05/21,00:02:52,03,07,1, 11.9,1,1, 8.506, 10257.403, 286.759, 52588.473 21/05/21,00:02:52,04,07,1, 11.9,1,1, 8.506, 10257.369, 286.634, 52588.472 21/05/21,00:02:52,05,07,1, 11.9,1,1, 8.506, 10257.343, 286.493, 52588.516 21/05/21,00:02:52,06,07,1, 11.9,1,1, 8.506, 10257.344, 286.373, 52588.465 21/05/21,00:02:52,07,07,1, 11.9,1,1, 8.506, 10257.306, 286.216, 52588.512 21/05/21,00:02:52,08,07,1, 11.9,1,1, 8.506, 10257.271, 286.109, 52588.483 21/05/21,00:02:52,09,07,1, 11.9,1,1, 8.506, 10257.248, 285.967, 52588.515 21/05/21,00:02:52,10,07,1, 11.9,1,1, 8.506, 10257.216, 285.860, 52588.509 21/05/21,00:02:52,11,07,1, 11.9,1,1, 8.506, 10257.192, 285.702, 52588.473 21/05/21,00:02:52,12,07,1, 11.9,1,1, 8.506, 10257.213, 285.579, 52588.499 21/05/21,00:02:52,13,07,1, 11.9,1,1, 8.506, 10257.166, 285.447, 52588.483 21/05/21,00:02:52,14,07,1, 11.9,1,1, 8.506, 10257.129, 285.314, 52588.486 21/05/21,00:02:52,15,07,1, 11.9,1,1, 8.506, 10257.082, 285.222, 52588.679 21/05/21,00:02:52,16,07,1, 11.9,1,1, 8.506, 10257.066, 285.067, 52588.449 21/05/21,00:02:52,17,07,1, 11.9,1,1, 8.506, 10257.023, 284.933, 52588.473 21/05/21,00:02:52,18,07,1, 11.9,1,1, 8.506, 10256.970, 284.787, 52588.474 21/05/21,00:02:52,19,07,1, 11.9,1,1, 8.506, 10256.979, 284.668, 52588.504 21/05/21,00:02:53,00,08,1, 11.8,1,1, 8.501, 10256.977, 284.668, 52588.504 21/05/21,00:02:53,01,08,1, 11.8,1,1, 8.501, 10256.909, 284.403, 52588.508 21/05/21,00:02:53,02,08,1, 11.8,1,1, 8.501, 10256.882, 284.283, 52588.466 21/05/21,00:02:53,03,08,1, 11.8,1,1, 8.501, 10256.835, 284.153, 52588.507 21/05/21,00:02:53,04,08,1, 11.8,1,1, 8.501, 10256.833, 284.014, 52588.522 21/05/21,00:02:53,05,08,1, 11.8,1,1, 8.501, 10256.805, 283.900, 52588.518 21/05/21,00:02:53,06,08,1, 11.8,1,1, 8.501, 10256.783, 283.770, 52588.535 21/05/21,00:02:53,07,08,1, 11.8,1,1, 8.501, 10256.746, 283.628, 52588.536 21/05/21,00:02:53,08,08,1, 11.8,1,1, 8.501, 10256.758, 283.504, 52588.615 21/05/21,00:02:53,09,08,1, 11.8,1,1, 8.501, 10256.728, 283.377, 52588.570 21/05/21,00:02:53,10,08,1, 11.8,1,1, 8.501, 10256.693, 283.261, 52588.559 21/05/21,00:02:53,11,08,1, 11.8,1,1, 8.501, 10256.678, 283.139, 52588.587 21/05/21,00:02:53,12,08,1, 11.8,1,1, 8.501, 10256.666, 283.008, 52588.617 21/05/21,00:02:53,13,08,1, 11.8,1,1, 8.501, 10256.643, 282.879, 52588.597 21/05/21,00:02:53,14,08,1, 11.8,1,1, 8.501, 10256.611, 282.724, 52588.620 21/05/21,00:02:53,15,08,1, 11.8,1,1, 8.501, 10256.601, 282.631, 52588.607 21/05/21,00:02:53,16,08,1, 11.8,1,1, 8.501, 10256.594, 282.506, 52588.658 21/05/21,00:02:53,17,08,1, 11.8,1,1, 8.501, 10256.566, 282.350, 52588.645 21/05/21,00:02:53,18,08,1, 11.8,1,1, 8.501, 10256.556, 282.262, 52588.637 21/05/21,00:02:53,19,08,1, 11.8,1,1, 8.501, 10256.555, 282.136, 52588.670 21/05/21,00:02:54,00,08,1, 11.9,1,1, 8.509, 10256.552, 282.136, 52588.670 21/05/21,00:02:54,01,08,1, 11.9,1,1, 8.509, 10256.496, 281.866, 52588.658 21/05/21,00:02:54,02,08,1, 11.9,1,1, 8.509, 10256.484, 281.749, 52588.663 21/05/21,00:02:54,03,08,1, 11.9,1,1, 8.509, 10256.488, 281.622, 52588.683 21/05/21,00:02:54,04,08,1, 11.9,1,1, 8.509, 10256.439, 281.493, 52588.695 21/05/21,00:02:54,05,08,1, 11.9,1,1, 8.509, 10256.444, 281.406, 52588.678 21/05/21,00:02:54,06,08,1, 11.9,1,1, 8.509, 10256.415, 281.310, 52588.696 21/05/21,00:02:54,07,08,1, 11.9,1,1, 8.509, 10256.412, 281.213, 52588.715 21/05/21,00:02:54,08,08,1, 11.9,1,1, 8.509, 10256.384, 281.117, 52588.707 21/05/21,00:02:54,09,08,1, 11.9,1,1, 8.509, 10256.379, 281.028, 52588.765 21/05/21,00:02:54,10,08,1, 11.9,1,1, 8.509, 10256.376, 280.928, 52588.790 21/05/21,00:02:54,11,08,1, 11.9,1,1, 8.509, 10256.361, 280.810, 52588.757 21/05/21,00:02:54,12,08,1, 11.9,1,1, 8.509, 10256.314, 280.724, 52588.761 21/05/21,00:02:54,13,08,1, 11.9,1,1, 8.509, 10256.318, 280.610, 52588.757 21/05/21,00:02:54,14,08,1, 11.9,1,1, 8.509, 10256.296, 280.533, 52588.636 21/05/21,00:02:54,15,08,1, 11.9,1,1, 8.509, 10256.329, 280.404, 52588.546 21/05/21,00:02:54,16,08,1, 11.9,1,1, 8.509, 10256.276, 280.344, 52588.767 21/05/21,00:02:54,17,08,1, 11.9,1,1, 8.509, 10256.234, 280.274, 52588.788 21/05/21,00:02:54,18,08,1, 11.9,1,1, 8.509, 10256.239, 280.178, 52588.752 21/05/21,00:02:54,19,08,1, 11.9,1,1, 8.509, 10256.243, 280.113, 52588.776 21/05/21,00:02:55,00,07,1, 11.9,1,1, 8.505, 10256.234, 280.113, 52588.776 21/05/21,00:02:55,01,07,1, 11.9,1,1, 8.505, 10256.233, 279.955, 52588.783 21/05/21,00:02:55,02,07,1, 11.9,1,1, 8.505, 10256.225, 279.889, 52588.791 21/05/21,00:02:55,03,07,1, 11.9,1,1, 8.505, 10256.217, 279.815, 52588.795 21/05/21,00:02:55,04,07,1, 11.9,1,1, 8.505, 10256.169, 279.746, 52588.777 21/05/21,00:02:55,05,07,1, 11.9,1,1, 8.505, 10256.207, 279.667, 52588.779 21/05/21,00:02:55,06,07,1, 11.9,1,1, 8.505, 10256.203, 279.607, 52588.749 21/05/21,00:02:55,07,07,1, 11.9,1,1, 8.505, 10256.200, 279.509, 52588.764 21/05/21,00:02:55,08,07,1, 11.9,1,1, 8.505, 10256.174, 279.482, 52588.742 21/05/21,00:02:55,09,07,1, 11.9,1,1, 8.505, 10256.172, 279.394, 52588.769 21/05/21,00:02:55,10,07,1, 11.9,1,1, 8.505, 10256.159, 279.347, 52588.783 21/05/21,00:02:55,11,07,1, 11.9,1,1, 8.505, 10256.169, 279.295, 52588.495 21/05/21,00:02:55,12,07,1, 11.9,1,1, 8.505, 10256.127, 279.239, 52588.762 21/05/21,00:02:55,13,07,1, 11.9,1,1, 8.505, 10256.159, 279.176, 52588.771 21/05/21,00:02:55,14,07,1, 11.9,1,1, 8.505, 10256.141, 279.117, 52588.747 21/05/21,00:02:55,15,07,1, 11.9,1,1, 8.505, 10256.175, 279.058, 52588.690 21/05/21,00:02:55,16,07,1, 11.9,1,1, 8.505, 10256.153, 279.019, 52588.695 21/05/21,00:02:55,17,07,1, 11.9,1,1, 8.505, 10256.160, 278.966, 52588.668 21/05/21,00:02:55,18,07,1, 11.9,1,1, 8.505, 10256.146, 278.909, 52588.684 21/05/21,00:02:55,19,07,1, 11.9,1,1, 8.505, 10256.190, 278.882, 52588.659 21/05/21,00:02:56,00,06,1, 11.8,1,1, 8.505, 10256.184, 278.882, 52588.659 21/05/21,00:02:56,01,06,1, 11.8,1,1, 8.505, 10256.198, 278.798, 52588.645 21/05/21,00:02:56,02,06,1, 11.8,1,1, 8.505, 10256.207, 278.774, 52588.641 21/05/21,00:02:56,03,06,1, 11.8,1,1, 8.505, 10256.201, 278.738, 52588.592 21/05/21,00:02:56,04,06,1, 11.8,1,1, 8.505, 10256.241, 278.709, 52588.608 21/05/21,00:02:56,05,06,1, 11.8,1,1, 8.505, 10256.237, 278.673, 52588.603 21/05/21,00:02:56,06,06,1, 11.8,1,1, 8.505, 10256.266, 278.674, 52588.601 21/05/21,00:02:56,07,06,1, 11.8,1,1, 8.505, 10256.289, 278.645, 52588.569 21/05/21,00:02:56,08,06,1, 11.8,1,1, 8.505, 10256.308, 278.611, 52588.577 21/05/21,00:02:56,09,06,1, 11.8,1,1, 8.505, 10256.337, 278.603, 52588.561 21/05/21,00:02:56,10,06,1, 11.8,1,1, 8.505, 10256.354, 278.596, 52588.557 21/05/21,00:02:56,11,06,1, 11.8,1,1, 8.505, 10256.396, 278.571, 52588.538 21/05/21,00:02:56,12,06,1, 11.8,1,1, 8.505, 10256.425, 278.560, 52588.596 21/05/21,00:02:56,13,06,1, 11.8,1,1, 8.505, 10256.438, 278.521, 52588.560 21/05/21,00:02:56,14,06,1, 11.8,1,1, 8.505, 10256.498, 278.514, 52588.569 21/05/21,00:02:56,15,06,1, 11.8,1,1, 8.505, 10256.527, 278.507, 52588.561 21/05/21,00:02:56,16,06,1, 11.8,1,1, 8.505, 10256.534, 278.515, 52588.537 21/05/21,00:02:56,17,06,1, 11.8,1,1, 8.505, 10256.592, 278.483, 52588.500 21/05/21,00:02:56,18,06,1, 11.8,1,1, 8.505, 10256.633, 278.475, 52588.500 21/05/21,00:02:56,19,06,1, 11.8,1,1, 8.505, 10256.664, 278.454, 52588.502 21/05/21,00:02:57,00,08,1, 11.9,1,1, 8.506, 10256.660, 278.454, 52588.502 21/05/21,00:02:57,01,08,1, 11.9,1,1, 8.506, 10256.784, 278.457, 52588.541 21/05/21,00:02:57,02,08,1, 11.9,1,1, 8.506, 10256.786, 278.431, 52588.706 21/05/21,00:02:57,03,08,1, 11.9,1,1, 8.506, 10256.848, 278.393, 52588.362 21/05/21,00:02:57,04,08,1, 11.9,1,1, 8.506, 10256.892, 278.394, 52588.407 21/05/21,00:02:57,05,08,1, 11.9,1,1, 8.506, 10256.954, 278.416, 52588.427 21/05/21,00:02:57,06,08,1, 11.9,1,1, 8.506, 10256.988, 278.370, 52588.407 21/05/21,00:02:57,07,08,1, 11.9,1,1, 8.506, 10257.052, 278.355, 52588.405 21/05/21,00:02:57,08,08,1, 11.9,1,1, 8.506, 10257.100, 278.358, 52588.448 21/05/21,00:02:57,09,08,1, 11.9,1,1, 8.506, 10257.133, 278.348, 52588.467 21/05/21,00:02:57,10,08,1, 11.9,1,1, 8.506, 10257.206, 278.321, 52588.432 21/05/21,00:02:57,11,08,1, 11.9,1,1, 8.506, 10257.245, 278.298, 52588.431 21/05/21,00:02:57,12,08,1, 11.9,1,1, 8.506, 10257.306, 278.320, 52588.451 21/05/21,00:02:57,13,08,1, 11.9,1,1, 8.506, 10257.350, 278.294, 52588.411 21/05/21,00:02:57,14,08,1, 11.9,1,1, 8.506, 10257.365, 278.283, 52588.391 21/05/21,00:02:57,15,08,1, 11.9,1,1, 8.506, 10257.432, 278.262, 52588.380 21/05/21,00:02:57,16,08,1, 11.9,1,1, 8.506, 10257.502, 278.241, 52588.391 21/05/21,00:02:57,17,08,1, 11.9,1,1, 8.506, 10257.536, 278.226, 52588.406 21/05/21,00:02:57,18,08,1, 11.9,1,1, 8.506, 10257.592, 278.221, 52588.384 21/05/21,00:02:57,19,08,1, 11.9,1,1, 8.506, 10257.643, 278.192, 52588.378 21/05/21,00:02:58,00,07,1, 11.9,1,1, 8.503, 10257.636, 278.192, 52588.378 21/05/21,00:02:58,01,07,1, 11.9,1,1, 8.503, 10257.721, 278.139, 52588.375 21/05/21,00:02:58,02,07,1, 11.9,1,1, 8.503, 10257.757, 278.123, 52588.382 21/05/21,00:02:58,03,07,1, 11.9,1,1, 8.503, 10257.780, 278.075, 52588.339 21/05/21,00:02:58,04,07,1, 11.9,1,1, 8.503, 10257.791, 278.059, 52588.399 21/05/21,00:02:58,05,07,1, 11.9,1,1, 8.503, 10257.831, 278.029, 52588.349 21/05/21,00:02:58,06,07,1, 11.9,1,1, 8.503, 10257.865, 277.991, 52588.374 21/05/21,00:02:58,07,07,1, 11.9,1,1, 8.503, 10257.891, 277.919, 52588.403 21/05/21,00:02:58,08,07,1, 11.9,1,1, 8.503, 10257.929, 277.900, 52588.352 21/05/21,00:02:58,09,07,1, 11.9,1,1, 8.503, 10257.950, 277.819, 52588.353 21/05/21,00:02:58,10,07,1, 11.9,1,1, 8.503, 10257.956, 277.804, 52588.329 21/05/21,00:02:58,11,07,1, 11.9,1,1, 8.503, 10257.964, 277.750, 52588.334 21/05/21,00:02:58,12,07,1, 11.9,1,1, 8.503, 10257.961, 277.689, 52588.172 21/05/21,00:02:58,13,07,1, 11.9,1,1, 8.503, 10258.032, 277.646, 52588.427 21/05/21,00:02:58,14,07,1, 11.9,1,1, 8.503, 10258.033, 277.563, 52588.316 21/05/21,00:02:58,15,07,1, 11.9,1,1, 8.503, 10258.041, 277.531, 52588.341 21/05/21,00:02:58,16,07,1, 11.9,1,1, 8.503, 10258.089, 277.460, 52588.344 21/05/21,00:02:58,17,07,1, 11.9,1,1, 8.503, 10258.075, 277.394, 52588.337 21/05/21,00:02:58,18,07,1, 11.9,1,1, 8.503, 10258.088, 277.318, 52588.323 21/05/21,00:02:58,19,07,1, 11.9,1,1, 8.503, 10258.101, 277.214, 52588.309 21/05/21,00:02:59,00,08,1, 11.9,1,1, 8.505, 10258.095, 277.214, 52588.309 21/05/21,00:02:59,01,08,1, 11.9,1,1, 8.505, 10258.117, 277.070, 52588.287 21/05/21,00:02:59,02,08,1, 11.9,1,1, 8.505, 10258.118, 277.003, 52588.294 21/05/21,00:02:59,03,08,1, 11.9,1,1, 8.505, 10258.109, 276.905, 52588.301 21/05/21,00:02:59,04,08,1, 11.9,1,1, 8.505, 10258.130, 276.823, 52588.265 21/05/21,00:02:59,05,08,1, 11.9,1,1, 8.505, 10258.137, 276.730, 52588.255 21/05/21,00:02:59,06,08,1, 11.9,1,1, 8.505, 10258.112, 276.648, 52588.238 21/05/21,00:02:59,07,08,1, 11.9,1,1, 8.505, 10258.106, 276.546, 52588.224 21/05/21,00:02:59,08,08,1, 11.9,1,1, 8.505, 10258.110, 276.432, 52588.223 21/05/21,00:02:59,09,08,1, 11.9,1,1, 8.505, 10258.096, 276.351, 52588.214 21/05/21,00:02:59,10,08,1, 11.9,1,1, 8.505, 10258.086, 276.249, 52588.148 21/05/21,00:02:59,11,08,1, 11.9,1,1, 8.505, 10258.068, 276.144, 52588.152 21/05/21,00:02:59,12,08,1, 11.9,1,1, 8.505, 10258.050, 276.033, 52588.089 21/05/21,00:02:59,13,08,1, 11.9,1,1, 8.505, 10258.035, 275.933, 52588.125 21/05/21,00:02:59,14,08,1, 11.9,1,1, 8.505, 10258.028, 275.799, 52588.096 21/05/21,00:02:59,15,08,1, 11.9,1,1, 8.505, 10257.979, 275.686, 52588.042 21/05/21,00:02:59,16,08,1, 11.9,1,1, 8.505, 10257.964, 275.549, 52588.037 21/05/21,00:02:59,17,08,1, 11.9,1,1, 8.505, 10257.942, 275.434, 52588.059 21/05/21,00:02:59,18,08,1, 11.9,1,1, 8.505, 10257.907, 275.314, 52588.003 21/05/21,00:02:59,19,08,1, 11.9,1,1, 8.505, 10257.873, 275.178, 52587.994 21/05/21,00:03:00,00,07,1, 11.9,1,1, 8.506, 10257.870, 275.178, 52587.994 21/05/21,00:03:00,01,07,1, 11.9,1,1, 8.506, 10257.811, 274.958, 52587.960 21/05/21,00:03:00,02,07,1, 11.9,1,1, 8.506, 10257.772, 274.823, 52587.936 21/05/21,00:03:00,03,07,1, 11.9,1,1, 8.506, 10257.745, 274.696, 52587.893 21/05/21,00:03:00,04,07,1, 11.9,1,1, 8.506, 10257.714, 274.585, 52587.882 21/05/21,00:03:00,05,07,1, 11.9,1,1, 8.506, 10257.656, 274.473, 52587.871 21/05/21,00:03:00,06,07,1, 11.9,1,1, 8.506, 10257.619, 274.309, 52587.816 21/05/21,00:03:00,07,07,1, 11.9,1,1, 8.506, 10257.567, 274.207, 52587.816 21/05/21,00:03:00,08,07,1, 11.9,1,1, 8.506, 10257.517, 274.065, 52587.789 21/05/21,00:03:00,09,07,1, 11.9,1,1, 8.506, 10257.481, 273.970, 52587.766 21/05/21,00:03:00,10,07,1, 11.9,1,1, 8.506, 10257.405, 273.832, 52587.706 21/05/21,00:03:00,11,07,1, 11.9,1,1, 8.506, 10257.344, 273.705, 52587.713 21/05/21,00:03:00,12,07,1, 11.9,1,1, 8.506, 10257.315, 273.612, 52587.701 21/05/21,00:03:00,13,07,1, 11.9,1,1, 8.506, 10257.265, 273.464, 52587.701 21/05/21,00:03:00,14,07,1, 11.9,1,1, 8.506, 10257.219, 273.343, 52587.599 21/05/21,00:03:00,15,07,1, 11.9,1,1, 8.506, 10257.142, 273.241, 52587.649 21/05/21,00:03:00,16,07,1, 11.9,1,1, 8.506, 10257.131, 273.120, 52587.590 21/05/21,00:03:00,17,07,1, 11.9,1,1, 8.506, 10257.049, 272.990, 52587.548 21/05/21,00:03:00,18,07,1, 11.9,1,1, 8.506, 10256.997, 272.857, 52587.514 21/05/21,00:03:00,19,07,1, 11.9,1,1, 8.506, 10256.967, 272.760, 52587.462 21/05/21,00:03:01,00,06,1, 11.8,1,1, 8.509, 10256.960, 272.760, 52587.462 21/05/21,00:03:01,01,06,1, 11.8,1,1, 8.509, 10256.842, 272.531, 52587.333 21/05/21,00:03:01,02,06,1, 11.8,1,1, 8.509, 10256.801, 272.420, 52587.417 21/05/21,00:03:01,03,06,1, 11.8,1,1, 8.509, 10256.742, 272.328, 52587.385 21/05/21,00:03:01,04,06,1, 11.8,1,1, 8.509, 10256.694, 272.198, 52587.365 21/05/21,00:03:01,05,06,1, 11.8,1,1, 8.509, 10256.634, 272.099, 52587.309 21/05/21,00:03:01,06,06,1, 11.8,1,1, 8.509, 10256.582, 271.997, 52587.277 21/05/21,00:03:01,07,06,1, 11.8,1,1, 8.509, 10256.560, 271.871, 52587.337 21/05/21,00:03:01,08,06,1, 11.8,1,1, 8.509, 10256.488, 271.806, 52587.262 21/05/21,00:03:01,09,06,1, 11.8,1,1, 8.509, 10256.430, 271.692, 52587.254 21/05/21,00:03:01,10,06,1, 11.8,1,1, 8.509, 10256.378, 271.608, 52587.206 21/05/21,00:03:01,11,06,1, 11.8,1,1, 8.509, 10256.323, 271.494, 52587.156 21/05/21,00:03:01,12,06,1, 11.8,1,1, 8.509, 10256.304, 271.421, 52587.144 21/05/21,00:03:01,13,06,1, 11.8,1,1, 8.509, 10256.269, 271.328, 52587.112 21/05/21,00:03:01,14,06,1, 11.8,1,1, 8.509, 10256.231, 271.251, 52587.116 21/05/21,00:03:01,15,06,1, 11.8,1,1, 8.509, 10256.183, 271.175, 52587.081 21/05/21,00:03:01,16,06,1, 11.8,1,1, 8.509, 10256.162, 271.087, 52587.080 21/05/21,00:03:01,17,06,1, 11.8,1,1, 8.509, 10256.110, 271.035, 52587.036 21/05/21,00:03:01,18,06,1, 11.8,1,1, 8.509, 10256.064, 270.942, 52587.009 21/05/21,00:03:01,19,06,1, 11.8,1,1, 8.509, 10256.047, 270.894, 52587.018 21/05/21,00:03:02,00,06,1, 11.9,1,1, 8.509, 10256.042, 270.894, 52587.018 21/05/21,00:03:02,01,06,1, 11.9,1,1, 8.509, 10255.969, 270.776, 52586.982 21/05/21,00:03:02,02,06,1, 11.9,1,1, 8.509, 10255.937, 270.741, 52586.956 21/05/21,00:03:02,03,06,1, 11.9,1,1, 8.509, 10255.923, 270.680, 52586.930 21/05/21,00:03:02,04,06,1, 11.9,1,1, 8.509, 10255.916, 270.665, 52586.891 21/05/21,00:03:02,05,06,1, 11.9,1,1, 8.509, 10255.861, 270.604, 52586.924 21/05/21,00:03:02,06,06,1, 11.9,1,1, 8.509, 10255.854, 270.567, 52586.990 21/05/21,00:03:02,07,06,1, 11.9,1,1, 8.509, 10255.823, 270.544, 52586.920 21/05/21,00:03:02,08,06,1, 11.9,1,1, 8.509, 10255.815, 270.515, 52586.869 21/05/21,00:03:02,09,06,1, 11.9,1,1, 8.509, 10255.809, 270.511, 52586.872 21/05/21,00:03:02,10,06,1, 11.9,1,1, 8.509, 10255.812, 270.446, 52586.880 21/05/21,00:03:02,11,06,1, 11.9,1,1, 8.509, 10255.769, 270.458, 52586.853 21/05/21,00:03:02,12,06,1, 11.9,1,1, 8.509, 10255.774, 270.429, 52586.923 21/05/21,00:03:02,13,06,1, 11.9,1,1, 8.509, 10255.761, 270.419, 52586.879 21/05/21,00:03:02,14,06,1, 11.9,1,1, 8.509, 10255.748, 270.405, 52586.860 21/05/21,00:03:02,15,06,1, 11.9,1,1, 8.509, 10255.754, 270.416, 52586.902 21/05/21,00:03:02,16,06,1, 11.9,1,1, 8.509, 10255.749, 270.391, 52586.843 21/05/21,00:03:02,17,06,1, 11.9,1,1, 8.509, 10255.740, 270.385, 52586.841 21/05/21,00:03:02,18,06,1, 11.9,1,1, 8.509, 10255.739, 270.436, 52586.835 21/05/21,00:03:02,19,06,1, 11.9,1,1, 8.509, 10255.753, 270.429, 52586.836 21/05/21,00:03:03,00,07,1, 11.9,1,1, 8.504, 10255.750, 270.429, 52586.836 21/05/21,00:03:03,01,07,1, 11.9,1,1, 8.504, 10255.768, 270.450, 52586.849 21/05/21,00:03:03,02,07,1, 11.9,1,1, 8.504, 10255.785, 270.469, 52586.859 21/05/21,00:03:03,03,07,1, 11.9,1,1, 8.504, 10255.763, 270.511, 52586.866 21/05/21,00:03:03,04,07,1, 11.9,1,1, 8.504, 10255.809, 270.513, 52586.841 21/05/21,00:03:03,05,07,1, 11.9,1,1, 8.504, 10255.805, 270.539, 52586.887 21/05/21,00:03:03,06,07,1, 11.9,1,1, 8.504, 10255.815, 270.588, 52586.861 21/05/21,00:03:03,07,07,1, 11.9,1,1, 8.504, 10255.833, 270.601, 52586.849 21/05/21,00:03:03,08,07,1, 11.9,1,1, 8.504, 10255.876, 270.651, 52586.872 21/05/21,00:03:03,09,07,1, 11.9,1,1, 8.504, 10255.885, 270.680, 52586.884 21/05/21,00:03:03,10,07,1, 11.9,1,1, 8.504, 10255.910, 270.715, 52586.901 21/05/21,00:03:03,11,07,1, 11.9,1,1, 8.504, 10255.930, 270.708, 52586.889 21/05/21,00:03:03,12,07,1, 11.9,1,1, 8.504, 10255.932, 270.771, 52586.901 21/05/21,00:03:03,13,07,1, 11.9,1,1, 8.504, 10255.962, 270.819, 52586.887 21/05/21,00:03:03,14,07,1, 11.9,1,1, 8.504, 10255.990, 270.831, 52586.936 21/05/21,00:03:03,15,07,1, 11.9,1,1, 8.504, 10256.045, 270.873, 52586.908 21/05/21,00:03:03,16,07,1, 11.9,1,1, 8.504, 10256.043, 270.911, 52586.968 21/05/21,00:03:03,17,07,1, 11.9,1,1, 8.504, 10256.084, 270.973, 52586.997 21/05/21,00:03:03,18,07,1, 11.9,1,1, 8.504, 10256.136, 271.013, 52587.015 21/05/21,00:03:03,19,07,1, 11.9,1,1, 8.504, 10256.181, 271.057, 52587.005 21/05/21,00:03:04,00,08,1, 11.8,1,1, 8.503, 10256.176, 271.057, 52587.005 21/05/21,00:03:04,01,08,1, 11.8,1,1, 8.503, 10256.213, 271.139, 52587.033 21/05/21,00:03:04,02,08,1, 11.8,1,1, 8.503, 10256.277, 271.165, 52587.043 21/05/21,00:03:04,03,08,1, 11.8,1,1, 8.503, 10256.325, 271.193, 52587.062 21/05/21,00:03:04,04,08,1, 11.8,1,1, 8.503, 10256.347, 271.232, 52587.063 21/05/21,00:03:04,05,08,1, 11.8,1,1, 8.503, 10256.380, 271.268, 52587.078 21/05/21,00:03:04,06,08,1, 11.8,1,1, 8.503, 10256.441, 271.309, 52587.105 21/05/21,00:03:04,07,08,1, 11.8,1,1, 8.503, 10256.509, 271.331, 52587.135 21/05/21,00:03:04,08,08,1, 11.8,1,1, 8.503, 10256.560, 271.388, 52587.060 21/05/21,00:03:04,09,08,1, 11.8,1,1, 8.503, 10256.587, 271.397, 52587.125 21/05/21,00:03:04,10,08,1, 11.8,1,1, 8.503, 10256.654, 271.443, 52587.065 21/05/21,00:03:04,11,08,1, 11.8,1,1, 8.503, 10256.710, 271.472, 52587.202 21/05/21,00:03:04,12,08,1, 11.8,1,1, 8.503, 10256.749, 271.536, 52587.258 21/05/21,00:03:04,13,08,1, 11.8,1,1, 8.503, 10256.820, 271.557, 52587.214 21/05/21,00:03:04,14,08,1, 11.8,1,1, 8.503, 10256.852, 271.592, 52587.228 21/05/21,00:03:04,15,08,1, 11.8,1,1, 8.503, 10256.904, 271.626, 52587.258 21/05/21,00:03:04,16,08,1, 11.8,1,1, 8.503, 10256.979, 271.645, 52587.266 21/05/21,00:03:04,17,08,1, 11.8,1,1, 8.503, 10257.001, 271.690, 52587.289 21/05/21,00:03:04,18,08,1, 11.8,1,1, 8.503, 10257.090, 271.709, 52587.289 21/05/21,00:03:04,19,08,1, 11.8,1,1, 8.503, 10257.139, 271.742, 52587.298 21/05/21,00:03:05,00,07,1, 11.8,1,1, 8.505, 10257.136, 271.742, 52587.298 21/05/21,00:03:05,01,07,1, 11.8,1,1, 8.505, 10257.231, 271.792, 52587.356 21/05/21,00:03:05,02,07,1, 11.8,1,1, 8.505, 10257.304, 271.827, 52587.339 21/05/21,00:03:05,03,07,1, 11.8,1,1, 8.505, 10257.351, 271.848, 52587.360 21/05/21,00:03:05,04,07,1, 11.8,1,1, 8.505, 10257.412, 271.885, 52587.389 21/05/21,00:03:05,05,07,1, 11.8,1,1, 8.505, 10257.461, 271.887, 52587.377 21/05/21,00:03:05,06,07,1, 11.8,1,1, 8.505, 10257.508, 271.932, 52587.483 21/05/21,00:03:05,07,07,1, 11.8,1,1, 8.505, 10257.568, 271.946, 52587.457 21/05/21,00:03:05,08,07,1, 11.8,1,1, 8.505, 10257.624, 271.972, 52587.459 21/05/21,00:03:05,09,07,1, 11.8,1,1, 8.505, 10257.653, 272.018, 52587.435 21/05/21,00:03:05,10,07,1, 11.8,1,1, 8.505, 10257.751, 272.032, 52587.515 21/05/21,00:03:05,11,07,1, 11.8,1,1, 8.505, 10257.764, 272.064, 52587.520 21/05/21,00:03:05,12,07,1, 11.8,1,1, 8.505, 10257.842, 272.065, 52587.519 21/05/21,00:03:05,13,07,1, 11.8,1,1, 8.505, 10257.874, 272.099, 52587.560 21/05/21,00:03:05,14,07,1, 11.8,1,1, 8.505, 10257.923, 272.123, 52587.575 21/05/21,00:03:05,15,07,1, 11.8,1,1, 8.505, 10257.962, 272.123, 52587.602 21/05/21,00:03:05,16,07,1, 11.8,1,1, 8.505, 10258.036, 272.146, 52587.664 21/05/21,00:03:05,17,07,1, 11.8,1,1, 8.505, 10258.069, 272.170, 52587.702 21/05/21,00:03:05,18,07,1, 11.8,1,1, 8.505, 10258.170, 272.175, 52587.604 21/05/21,00:03:05,19,07,1, 11.8,1,1, 8.505, 10258.193, 272.207, 52587.612 21/05/21,00:03:06,00,08,1, 11.9,1,1, 8.502, 10258.187, 272.207, 52587.612 21/05/21,00:03:06,01,08,1, 11.9,1,1, 8.502, 10258.303, 272.224, 52587.682 21/05/21,00:03:06,02,08,1, 11.9,1,1, 8.502, 10258.342, 272.246, 52587.676 21/05/21,00:03:06,03,08,1, 11.9,1,1, 8.502, 10258.373, 272.280, 52587.687 21/05/21,00:03:06,04,08,1, 11.9,1,1, 8.502, 10258.437, 272.263, 52587.712 21/05/21,00:03:06,05,08,1, 11.9,1,1, 8.502, 10258.462, 272.323, 52587.703 21/05/21,00:03:06,06,08,1, 11.9,1,1, 8.502, 10258.536, 272.290, 52587.727 21/05/21,00:03:06,07,08,1, 11.9,1,1, 8.502, 10258.544, 272.317, 52587.755 21/05/21,00:03:06,08,08,1, 11.9,1,1, 8.502, 10258.616, 272.349, 52587.783 21/05/21,00:03:06,09,08,1, 11.9,1,1, 8.502, 10258.645, 272.334, 52587.780 21/05/21,00:03:06,10,08,1, 11.9,1,1, 8.502, 10258.667, 272.365, 52587.781 21/05/21,00:03:06,11,08,1, 11.9,1,1, 8.502, 10258.720, 272.361, 52587.830 21/05/21,00:03:06,12,08,1, 11.9,1,1, 8.502, 10258.768, 272.379, 52587.845 21/05/21,00:03:06,13,08,1, 11.9,1,1, 8.502, 10258.817, 272.381, 52587.888 21/05/21,00:03:06,14,08,1, 11.9,1,1, 8.502, 10258.845, 272.386, 52587.856 21/05/21,00:03:06,15,08,1, 11.9,1,1, 8.502, 10258.899, 272.368, 52587.881 21/05/21,00:03:06,16,08,1, 11.9,1,1, 8.502, 10258.949, 272.370, 52587.910 21/05/21,00:03:06,17,08,1, 11.9,1,1, 8.502, 10259.002, 272.382, 52587.923 21/05/21,00:03:06,18,08,1, 11.9,1,1, 8.502, 10259.016, 272.371, 52587.934 21/05/21,00:03:06,19,08,1, 11.9,1,1, 8.502, 10259.075, 272.398, 52587.960 21/05/21,00:03:07,00,07,1, 11.9,1,1, 8.505, 10259.072, 272.398, 52587.960 21/05/21,00:03:07,01,07,1, 11.9,1,1, 8.505, 10259.151, 272.389, 52587.991 21/05/21,00:03:07,02,07,1, 11.9,1,1, 8.505, 10259.173, 272.370, 52587.961 21/05/21,00:03:07,03,07,1, 11.9,1,1, 8.505, 10259.235, 272.365, 52587.984 21/05/21,00:03:07,04,07,1, 11.9,1,1, 8.505, 10259.277, 272.378, 52588.032 21/05/21,00:03:07,05,07,1, 11.9,1,1, 8.505, 10259.336, 272.368, 52588.055 21/05/21,00:03:07,06,07,1, 11.9,1,1, 8.505, 10259.353, 272.361, 52588.039 21/05/21,00:03:07,07,07,1, 11.9,1,1, 8.505, 10259.413, 272.354, 52588.072 21/05/21,00:03:07,08,07,1, 11.9,1,1, 8.505, 10259.443, 272.343, 52588.078 21/05/21,00:03:07,09,07,1, 11.9,1,1, 8.505, 10259.486, 272.330, 52588.085 21/05/21,00:03:07,10,07,1, 11.9,1,1, 8.505, 10259.557, 272.331, 52588.099 21/05/21,00:03:07,11,07,1, 11.9,1,1, 8.505, 10259.587, 272.321, 52588.127 21/05/21,00:03:07,12,07,1, 11.9,1,1, 8.505, 10259.618, 272.328, 52588.130 21/05/21,00:03:07,13,07,1, 11.9,1,1, 8.505, 10259.671, 272.311, 52588.180 21/05/21,00:03:07,14,07,1, 11.9,1,1, 8.505, 10259.675, 272.306, 52588.146 21/05/21,00:03:07,15,07,1, 11.9,1,1, 8.505, 10259.737, 272.279, 52588.186 21/05/21,00:03:07,16,07,1, 11.9,1,1, 8.505, 10259.775, 272.257, 52588.183 21/05/21,00:03:07,17,07,1, 11.9,1,1, 8.505, 10259.826, 272.248, 52588.188 21/05/21,00:03:07,18,07,1, 11.9,1,1, 8.505, 10259.842, 272.238, 52588.235 21/05/21,00:03:07,19,07,1, 11.9,1,1, 8.505, 10259.897, 272.235, 52588.209 21/05/21,00:03:08,00,08,1, 11.9,1,1, 8.504, 10259.889, 272.235, 52588.209 21/05/21,00:03:08,01,08,1, 11.9,1,1, 8.504, 10259.988, 272.191, 52588.278 21/05/21,00:03:08,02,08,1, 11.9,1,1, 8.504, 10260.008, 272.196, 52588.279 21/05/21,00:03:08,03,08,1, 11.9,1,1, 8.504, 10260.047, 272.196, 52588.319 21/05/21,00:03:08,04,08,1, 11.9,1,1, 8.504, 10260.118, 272.139, 52588.337 21/05/21,00:03:08,05,08,1, 11.9,1,1, 8.504, 10260.137, 272.131, 52588.335 21/05/21,00:03:08,06,08,1, 11.9,1,1, 8.504, 10260.173, 272.107, 52588.337 21/05/21,00:03:08,07,08,1, 11.9,1,1, 8.504, 10260.210, 272.109, 52588.368 21/05/21,00:03:08,08,08,1, 11.9,1,1, 8.504, 10260.258, 272.107, 52588.370 21/05/21,00:03:08,09,08,1, 11.9,1,1, 8.504, 10260.278, 272.068, 52588.418 21/05/21,00:03:08,10,08,1, 11.9,1,1, 8.504, 10260.313, 272.050, 52588.422 21/05/21,00:03:08,11,08,1, 11.9,1,1, 8.504, 10260.377, 272.016, 52588.434 21/05/21,00:03:08,12,08,1, 11.9,1,1, 8.504, 10260.398, 271.995, 52588.447 21/05/21,00:03:08,13,08,1, 11.9,1,1, 8.504, 10260.416, 271.997, 52588.458 21/05/21,00:03:08,14,08,1, 11.9,1,1, 8.504, 10260.486, 271.966, 52588.469 21/05/21,00:03:08,15,08,1, 11.9,1,1, 8.504, 10260.527, 271.944, 52588.478 21/05/21,00:03:08,16,08,1, 11.9,1,1, 8.504, 10260.571, 271.895, 52588.479 21/05/21,00:03:08,17,08,1, 11.9,1,1, 8.504, 10260.597, 271.926, 52588.539 21/05/21,00:03:08,18,08,1, 11.9,1,1, 8.504, 10260.613, 271.876, 52588.464 21/05/21,00:03:08,19,08,1, 11.9,1,1, 8.504, 10260.665, 271.864, 52588.509 21/05/21,00:03:09,00,08,1, 11.8,1,1, 8.506, 10260.657, 271.864, 52588.509 21/05/21,00:03:09,01,08,1, 11.8,1,1, 8.506, 10260.721, 271.836, 52588.585 21/05/21,00:03:09,02,08,1, 11.8,1,1, 8.506, 10260.746, 271.799, 52588.587 21/05/21,00:03:09,03,08,1, 11.8,1,1, 8.506, 10260.763, 271.769, 52588.605 21/05/21,00:03:09,04,08,1, 11.8,1,1, 8.506, 10260.808, 271.774, 52588.645 21/05/21,00:03:09,05,08,1, 11.8,1,1, 8.506, 10260.838, 271.724, 52588.645 21/05/21,00:03:09,06,08,1, 11.8,1,1, 8.506, 10260.869, 271.727, 52588.627 21/05/21,00:03:09,07,08,1, 11.8,1,1, 8.506, 10260.898, 271.690, 52588.607 21/05/21,00:03:09,08,08,1, 11.8,1,1, 8.506, 10260.915, 271.680, 52588.650 21/05/21,00:03:09,09,08,1, 11.8,1,1, 8.506, 10260.967, 271.664, 52588.687 21/05/21,00:03:09,10,08,1, 11.8,1,1, 8.506, 10260.976, 271.609, 52588.669 21/05/21,00:03:09,11,08,1, 11.8,1,1, 8.506, 10261.018, 271.617, 52588.717 21/05/21,00:03:09,12,08,1, 11.8,1,1, 8.506, 10261.021, 271.577, 52588.761 21/05/21,00:03:09,13,08,1, 11.8,1,1, 8.506, 10261.052, 271.567, 52588.740 21/05/21,00:03:09,14,08,1, 11.8,1,1, 8.506, 10261.096, 271.553, 52588.780 21/05/21,00:03:09,15,08,1, 11.8,1,1, 8.506, 10261.106, 271.500, 52588.819 21/05/21,00:03:09,16,08,1, 11.8,1,1, 8.506, 10261.159, 271.476, 52588.811 21/05/21,00:03:09,17,08,1, 11.8,1,1, 8.506, 10261.175, 271.473, 52588.818 21/05/21,00:03:09,18,08,1, 11.8,1,1, 8.506, 10261.188, 271.456, 52588.844 21/05/21,00:03:09,19,08,1, 11.8,1,1, 8.506, 10261.227, 271.439, 52588.880 21/05/21,00:03:10,00,07,1, 11.9,1,1, 8.506, 10261.225, 271.439, 52588.880 21/05/21,00:03:10,01,07,1, 11.9,1,1, 8.506, 10261.273, 271.377, 52588.863 21/05/21,00:03:10,02,07,1, 11.9,1,1, 8.506, 10261.268, 271.368, 52588.878 21/05/21,00:03:10,03,07,1, 11.9,1,1, 8.506, 10261.340, 271.312, 52588.933 21/05/21,00:03:10,04,07,1, 11.9,1,1, 8.506, 10261.330, 271.306, 52588.901 21/05/21,00:03:10,05,07,1, 11.9,1,1, 8.506, 10261.342, 271.291, 52588.917 21/05/21,00:03:10,06,07,1, 11.9,1,1, 8.506, 10261.362, 271.252, 52588.967 21/05/21,00:03:10,07,07,1, 11.9,1,1, 8.506, 10261.396, 271.275, 52588.982 21/05/21,00:03:10,08,07,1, 11.9,1,1, 8.506, 10261.408, 271.249, 52588.953 21/05/21,00:03:10,09,07,1, 11.9,1,1, 8.506, 10261.429, 271.219, 52589.000 21/05/21,00:03:10,10,07,1, 11.9,1,1, 8.506, 10261.435, 271.200, 52589.017 21/05/21,00:03:10,11,07,1, 11.9,1,1, 8.506, 10261.488, 271.159, 52589.009 21/05/21,00:03:10,12,07,1, 11.9,1,1, 8.506, 10261.520, 271.145, 52588.993 21/05/21,00:03:10,13,07,1, 11.9,1,1, 8.506, 10261.495, 271.101, 52589.033 21/05/21,00:03:10,14,07,1, 11.9,1,1, 8.506, 10261.526, 271.073, 52588.965 21/05/21,00:03:10,15,07,1, 11.9,1,1, 8.506, 10261.545, 271.037, 52589.064 21/05/21,00:03:10,16,07,1, 11.9,1,1, 8.506, 10261.567, 271.040, 52589.052 21/05/21,00:03:10,17,07,1, 11.9,1,1, 8.506, 10261.585, 271.015, 52589.077 21/05/21,00:03:10,18,07,1, 11.9,1,1, 8.506, 10261.555, 270.991, 52589.105 21/05/21,00:03:10,19,07,1, 11.9,1,1, 8.506, 10261.580, 270.984, 52589.107 21/05/21,00:03:11,00,09,1, 11.9,1,1, 8.503, 10261.575, 270.984, 52589.107 21/05/21,00:03:11,01,09,1, 11.9,1,1, 8.503, 10261.616, 270.916, 52589.135 21/05/21,00:03:11,02,09,1, 11.9,1,1, 8.503, 10261.607, 270.871, 52589.123 21/05/21,00:03:11,03,09,1, 11.9,1,1, 8.503, 10261.601, 270.878, 52589.151 21/05/21,00:03:11,04,09,1, 11.9,1,1, 8.503, 10261.635, 270.885, 52589.163 21/05/21,00:03:11,05,09,1, 11.9,1,1, 8.503, 10261.631, 270.850, 52589.172 21/05/21,00:03:11,06,09,1, 11.9,1,1, 8.503, 10261.658, 270.812, 52589.191 21/05/21,00:03:11,07,09,1, 11.9,1,1, 8.503, 10261.639, 270.808, 52589.198 21/05/21,00:03:11,08,09,1, 11.9,1,1, 8.503, 10261.651, 270.802, 52589.226 21/05/21,00:03:11,09,09,1, 11.9,1,1, 8.503, 10261.669, 270.769, 52589.224 21/05/21,00:03:11,10,09,1, 11.9,1,1, 8.503, 10261.658, 270.769, 52589.235 21/05/21,00:03:11,11,09,1, 11.9,1,1, 8.503, 10261.676, 270.741, 52589.272 21/05/21,00:03:11,12,09,1, 11.9,1,1, 8.503, 10261.660, 270.736, 52589.231 21/05/21,00:03:11,13,09,1, 11.9,1,1, 8.503, 10261.649, 270.706, 52589.312 21/05/21,00:03:11,14,09,1, 11.9,1,1, 8.503, 10261.663, 270.722, 52589.310 21/05/21,00:03:11,15,09,1, 11.9,1,1, 8.503, 10261.666, 270.701, 52589.310 21/05/21,00:03:11,16,09,1, 11.9,1,1, 8.503, 10261.652, 270.683, 52589.303 21/05/21,00:03:11,17,09,1, 11.9,1,1, 8.503, 10261.653, 270.677, 52589.336 21/05/21,00:03:11,18,09,1, 11.9,1,1, 8.503, 10261.649, 270.682, 52589.358 21/05/21,00:03:11,19,09,1, 11.9,1,1, 8.503, 10261.639, 270.657, 52589.374 21/05/21,00:03:12,00,07,1, 11.8,1,1, 8.503, 10261.633, 270.657, 52589.374 21/05/21,00:03:12,01,07,1, 11.8,1,1, 8.503, 10261.639, 270.593, 52589.370 21/05/21,00:03:12,02,07,1, 11.8,1,1, 8.503, 10261.633, 270.586, 52589.394 21/05/21,00:03:12,03,07,1, 11.8,1,1, 8.503, 10261.611, 270.568, 52589.405 21/05/21,00:03:12,04,07,1, 11.8,1,1, 8.503, 10261.604, 270.494, 52589.397 21/05/21,00:03:12,05,07,1, 11.8,1,1, 8.503, 10261.598, 270.482, 52589.377 21/05/21,00:03:12,06,07,1, 11.8,1,1, 8.503, 10261.573, 270.438, 52589.421 21/05/21,00:03:12,07,07,1, 11.8,1,1, 8.503, 10261.577, 270.402, 52589.401 21/05/21,00:03:12,08,07,1, 11.8,1,1, 8.503, 10261.549, 270.385, 52589.443 21/05/21,00:03:12,09,07,1, 11.8,1,1, 8.503, 10261.555, 270.358, 52589.441 21/05/21,00:03:12,10,07,1, 11.8,1,1, 8.503, 10261.553, 270.313, 52589.457 21/05/21,00:03:12,11,07,1, 11.8,1,1, 8.503, 10261.539, 270.257, 52589.420 21/05/21,00:03:12,12,07,1, 11.8,1,1, 8.503, 10261.538, 270.222, 52589.435 21/05/21,00:03:12,13,07,1, 11.8,1,1, 8.503, 10261.494, 270.155, 52589.419 21/05/21,00:03:12,14,07,1, 11.8,1,1, 8.503, 10261.522, 270.139, 52589.422 21/05/21,00:03:12,15,07,1, 11.8,1,1, 8.503, 10261.494, 270.045, 52589.412 21/05/21,00:03:12,16,07,1, 11.8,1,1, 8.503, 10261.488, 270.032, 52589.390 21/05/21,00:03:12,17,07,1, 11.8,1,1, 8.503, 10261.483, 270.001, 52589.402 21/05/21,00:03:12,18,07,1, 11.8,1,1, 8.503, 10261.444, 269.956, 52589.521 21/05/21,00:03:12,19,07,1, 11.8,1,1, 8.503, 10261.422, 269.905, 52589.276 21/05/21,00:03:13,00,08,1, 11.9,1,1, 8.503, 10261.416, 269.905, 52589.276 21/05/21,00:03:13,01,08,1, 11.9,1,1, 8.503, 10261.412, 269.813, 52589.313 21/05/21,00:03:13,02,08,1, 11.9,1,1, 8.503, 10261.373, 269.768, 52589.317 21/05/21,00:03:13,03,08,1, 11.9,1,1, 8.503, 10261.371, 269.716, 52589.290 21/05/21,00:03:13,04,08,1, 11.9,1,1, 8.503, 10261.364, 269.673, 52589.305 21/05/21,00:03:13,05,08,1, 11.9,1,1, 8.503, 10261.334, 269.651, 52589.308 21/05/21,00:03:13,06,08,1, 11.9,1,1, 8.503, 10261.315, 269.604, 52589.305 21/05/21,00:03:13,07,08,1, 11.9,1,1, 8.503, 10261.323, 269.524, 52589.269 21/05/21,00:03:13,08,08,1, 11.9,1,1, 8.503, 10261.306, 269.502, 52589.250 21/05/21,00:03:13,09,08,1, 11.9,1,1, 8.503, 10261.313, 269.469, 52589.235 21/05/21,00:03:13,10,08,1, 11.9,1,1, 8.503, 10261.276, 269.424, 52589.209 21/05/21,00:03:13,11,08,1, 11.9,1,1, 8.503, 10261.283, 269.375, 52589.201 21/05/21,00:03:13,12,08,1, 11.9,1,1, 8.503, 10261.265, 269.338, 52589.153 21/05/21,00:03:13,13,08,1, 11.9,1,1, 8.503, 10261.285, 269.305, 52589.183 21/05/21,00:03:13,14,08,1, 11.9,1,1, 8.503, 10261.280, 269.292, 52589.200 21/05/21,00:03:13,15,08,1, 11.9,1,1, 8.503, 10261.256, 269.212, 52589.140 21/05/21,00:03:13,16,08,1, 11.9,1,1, 8.503, 10261.284, 269.186, 52589.141 21/05/21,00:03:13,17,08,1, 11.9,1,1, 8.503, 10261.256, 269.186, 52589.116 21/05/21,00:03:13,18,08,1, 11.9,1,1, 8.503, 10261.234, 269.137, 52589.127 21/05/21,00:03:13,19,08,1, 11.9,1,1, 8.503, 10261.273, 269.111, 52589.071 21/05/21,00:03:14,00,07,1, 11.9,1,1, 8.504, 10261.266, 269.111, 52589.071 21/05/21,00:03:14,01,07,1, 11.9,1,1, 8.504, 10261.244, 269.051, 52589.086 21/05/21,00:03:14,02,07,1, 11.9,1,1, 8.504, 10261.277, 269.048, 52589.096 21/05/21,00:03:14,03,07,1, 11.9,1,1, 8.504, 10261.289, 269.010, 52589.043 21/05/21,00:03:14,04,07,1, 11.9,1,1, 8.504, 10261.288, 268.993, 52589.056 21/05/21,00:03:14,05,07,1, 11.9,1,1, 8.504, 10261.305, 268.963, 52589.048 21/05/21,00:03:14,06,07,1, 11.9,1,1, 8.504, 10261.314, 268.958, 52589.016 21/05/21,00:03:14,07,07,1, 11.9,1,1, 8.504, 10261.332, 268.922, 52589.005 21/05/21,00:03:14,08,07,1, 11.9,1,1, 8.504, 10261.317, 268.901, 52589.022 21/05/21,00:03:14,09,07,1, 11.9,1,1, 8.504, 10261.346, 268.899, 52589.046 21/05/21,00:03:14,10,07,1, 11.9,1,1, 8.504, 10261.383, 268.862, 52589.020 21/05/21,00:03:14,11,07,1, 11.9,1,1, 8.504, 10261.359, 268.863, 52589.008 21/05/21,00:03:14,12,07,1, 11.9,1,1, 8.504, 10261.388, 268.855, 52589.024 21/05/21,00:03:14,13,07,1, 11.9,1,1, 8.504, 10261.396, 268.861, 52588.967 21/05/21,00:03:14,14,07,1, 11.9,1,1, 8.504, 10261.425, 268.843, 52589.048 21/05/21,00:03:14,15,07,1, 11.9,1,1, 8.504, 10261.456, 268.825, 52588.984 21/05/21,00:03:14,16,07,1, 11.9,1,1, 8.504, 10261.428, 268.838, 52588.952 21/05/21,00:03:14,17,07,1, 11.9,1,1, 8.504, 10261.470, 268.829, 52588.933 21/05/21,00:03:14,18,07,1, 11.9,1,1, 8.504, 10261.485, 268.837, 52588.932 21/05/21,00:03:14,19,07,1, 11.9,1,1, 8.504, 10261.512, 268.830, 52588.943 21/05/21,00:03:15,00,08,1, 11.9,1,1, 8.503, 10261.508, 268.830, 52588.943 21/05/21,00:03:15,01,08,1, 11.9,1,1, 8.503, 10261.524, 268.859, 52588.920 21/05/21,00:03:15,02,08,1, 11.9,1,1, 8.503, 10261.558, 268.869, 52588.902 21/05/21,00:03:15,03,08,1, 11.9,1,1, 8.503, 10261.595, 268.862, 52588.934 21/05/21,00:03:15,04,08,1, 11.9,1,1, 8.503, 10261.635, 268.876, 52588.909 21/05/21,00:03:15,05,08,1, 11.9,1,1, 8.503, 10261.623, 268.873, 52588.952 21/05/21,00:03:15,06,08,1, 11.9,1,1, 8.503, 10261.666, 268.887, 52588.908 21/05/21,00:03:15,07,08,1, 11.9,1,1, 8.503, 10261.714, 268.924, 52588.989 21/05/21,00:03:15,08,08,1, 11.9,1,1, 8.503, 10261.683, 268.947, 52588.976 21/05/21,00:03:15,09,08,1, 11.9,1,1, 8.503, 10261.745, 268.937, 52588.969 21/05/21,00:03:15,10,08,1, 11.9,1,1, 8.503, 10261.780, 268.941, 52588.919 21/05/21,00:03:15,11,08,1, 11.9,1,1, 8.503, 10261.820, 268.983, 52588.927 21/05/21,00:03:15,12,08,1, 11.9,1,1, 8.503, 10261.822, 268.986, 52588.927 21/05/21,00:03:15,13,08,1, 11.9,1,1, 8.503, 10261.863, 268.997, 52588.924 21/05/21,00:03:15,14,08,1, 11.9,1,1, 8.503, 10261.908, 269.024, 52588.952 21/05/21,00:03:15,15,08,1, 11.9,1,1, 8.503, 10261.935, 269.076, 52588.920 21/05/21,00:03:15,16,08,1, 11.9,1,1, 8.503, 10261.974, 269.055, 52588.939 21/05/21,00:03:15,17,08,1, 11.9,1,1, 8.503, 10261.992, 269.086, 52588.914 21/05/21,00:03:15,18,08,1, 11.9,1,1, 8.503, 10262.020, 269.107, 52588.970 21/05/21,00:03:15,19,08,1, 11.9,1,1, 8.503, 10262.052, 269.135, 52588.901 21/05/21,00:03:16,00,08,1, 11.8,1,1, 8.503, 10262.051, 269.135, 52588.901 21/05/21,00:03:16,01,08,1, 11.8,1,1, 8.503, 10262.107, 269.214, 52588.942 21/05/21,00:03:16,02,08,1, 11.8,1,1, 8.503, 10262.126, 269.223, 52588.940 21/05/21,00:03:16,03,08,1, 11.8,1,1, 8.503, 10262.179, 269.233, 52588.949 21/05/21,00:03:16,04,08,1, 11.8,1,1, 8.503, 10262.191, 269.267, 52588.963 21/05/21,00:03:16,05,08,1, 11.8,1,1, 8.503, 10262.243, 269.269, 52588.979 21/05/21,00:03:16,06,08,1, 11.8,1,1, 8.503, 10262.267, 269.312, 52588.992 21/05/21,00:03:16,07,08,1, 11.8,1,1, 8.503, 10262.326, 269.328, 52589.014 21/05/21,00:03:16,08,08,1, 11.8,1,1, 8.503, 10262.319, 269.372, 52589.016 21/05/21,00:03:16,09,08,1, 11.8,1,1, 8.503, 10262.362, 269.394, 52589.058 21/05/21,00:03:16,10,08,1, 11.8,1,1, 8.503, 10262.392, 269.416, 52589.070 21/05/21,00:03:16,11,08,1, 11.8,1,1, 8.503, 10262.435, 269.419, 52589.046 21/05/21,00:03:16,12,08,1, 11.8,1,1, 8.503, 10262.453, 269.469, 52589.084 21/05/21,00:03:16,13,08,1, 11.8,1,1, 8.503, 10262.502, 269.498, 52589.111 21/05/21,00:03:16,14,08,1, 11.8,1,1, 8.503, 10262.547, 269.504, 52589.135 21/05/21,00:03:16,15,08,1, 11.8,1,1, 8.503, 10262.561, 269.513, 52589.104 21/05/21,00:03:16,16,08,1, 11.8,1,1, 8.503, 10262.587, 269.552, 52589.098 21/05/21,00:03:16,17,08,1, 11.8,1,1, 8.503, 10262.633, 269.567, 52589.124 21/05/21,00:03:16,18,08,1, 11.8,1,1, 8.503, 10262.655, 269.587, 52589.141 21/05/21,00:03:16,19,08,1, 11.8,1,1, 8.503, 10262.688, 269.614, 52589.160 21/05/21,00:03:17,00,08,1, 11.8,1,1, 8.504, 10262.685, 269.614, 52589.160 21/05/21,00:03:17,01,08,1, 11.8,1,1, 8.504, 10262.740, 269.637, 52589.144 21/05/21,00:03:17,02,08,1, 11.8,1,1, 8.504, 10262.785, 269.618, 52589.130 21/05/21,00:03:17,03,08,1, 11.8,1,1, 8.504, 10262.810, 269.659, 52589.175 21/05/21,00:03:17,04,08,1, 11.8,1,1, 8.504, 10262.860, 269.684, 52589.207 21/05/21,00:03:17,05,08,1, 11.8,1,1, 8.504, 10262.865, 269.713, 52589.179 21/05/21,00:03:17,06,08,1, 11.8,1,1, 8.504, 10262.904, 269.723, 52589.208 21/05/21,00:03:17,07,08,1, 11.8,1,1, 8.504, 10262.915, 269.727, 52589.223 21/05/21,00:03:17,08,08,1, 11.8,1,1, 8.504, 10262.946, 269.719, 52589.230 21/05/21,00:03:17,09,08,1, 11.8,1,1, 8.504, 10262.997, 269.743, 52589.211 21/05/21,00:03:17,10,08,1, 11.8,1,1, 8.504, 10263.022, 269.742, 52589.233 21/05/21,00:03:17,11,08,1, 11.8,1,1, 8.504, 10263.060, 269.751, 52589.213 21/05/21,00:03:17,12,08,1, 11.8,1,1, 8.504, 10263.061, 269.772, 52589.263 21/05/21,00:03:17,13,08,1, 11.8,1,1, 8.504, 10263.074, 269.782, 52589.248 21/05/21,00:03:17,14,08,1, 11.8,1,1, 8.504, 10263.118, 269.759, 52588.895 21/05/21,00:03:17,15,08,1, 11.8,1,1, 8.504, 10263.150, 269.792, 52589.350 21/05/21,00:03:17,16,08,1, 11.8,1,1, 8.504, 10263.203, 269.800, 52589.329 21/05/21,00:03:17,17,08,1, 11.8,1,1, 8.504, 10263.210, 269.812, 52589.335 21/05/21,00:03:17,18,08,1, 11.8,1,1, 8.504, 10263.224, 269.832, 52589.364 21/05/21,00:03:17,19,08,1, 11.8,1,1, 8.504, 10263.252, 269.833, 52589.331 21/05/21,00:03:18,00,07,1, 11.9,1,1, 8.505, 10263.244, 269.833, 52589.331 21/05/21,00:03:18,01,07,1, 11.9,1,1, 8.505, 10263.290, 269.836, 52589.351 21/05/21,00:03:18,02,07,1, 11.9,1,1, 8.505, 10263.326, 269.798, 52589.343 21/05/21,00:03:18,03,07,1, 11.9,1,1, 8.505, 10263.340, 269.784, 52589.356 21/05/21,00:03:18,04,07,1, 11.9,1,1, 8.505, 10263.341, 269.810, 52589.361 21/05/21,00:03:18,05,07,1, 11.9,1,1, 8.505, 10263.382, 269.813, 52589.352 21/05/21,00:03:18,06,07,1, 11.9,1,1, 8.505, 10263.408, 269.782, 52589.372 21/05/21,00:03:18,07,07,1, 11.9,1,1, 8.505, 10263.443, 269.785, 52589.366 21/05/21,00:03:18,08,07,1, 11.9,1,1, 8.505, 10263.447, 269.798, 52589.356 21/05/21,00:03:18,09,07,1, 11.9,1,1, 8.505, 10263.455, 269.778, 52589.365 21/05/21,00:03:18,10,07,1, 11.9,1,1, 8.505, 10263.492, 269.782, 52589.421 21/05/21,00:03:18,11,07,1, 11.9,1,1, 8.505, 10263.526, 269.760, 52589.388 21/05/21,00:03:18,12,07,1, 11.9,1,1, 8.505, 10263.552, 269.765, 52589.398 21/05/21,00:03:18,13,07,1, 11.9,1,1, 8.505, 10263.549, 269.728, 52589.385 21/05/21,00:03:18,14,07,1, 11.9,1,1, 8.505, 10263.566, 269.714, 52589.423 21/05/21,00:03:18,15,07,1, 11.9,1,1, 8.505, 10263.585, 269.694, 52589.396 21/05/21,00:03:18,16,07,1, 11.9,1,1, 8.505, 10263.607, 269.688, 52589.424 21/05/21,00:03:18,17,07,1, 11.9,1,1, 8.505, 10263.619, 269.671, 52589.398 21/05/21,00:03:18,18,07,1, 11.9,1,1, 8.505, 10263.646, 269.651, 52589.411 21/05/21,00:03:18,19,07,1, 11.9,1,1, 8.505, 10263.633, 269.631, 52589.275 21/05/21,00:03:19,00,08,1, 11.9,1,1, 8.503, 10263.628, 269.631, 52589.275 21/05/21,00:03:19,01,08,1, 11.9,1,1, 8.503, 10263.721, 269.583, 52589.383 21/05/21,00:03:19,02,08,1, 11.9,1,1, 8.503, 10263.756, 269.573, 52589.446 21/05/21,00:03:19,03,08,1, 11.9,1,1, 8.503, 10263.778, 269.549, 52589.428 21/05/21,00:03:19,04,08,1, 11.9,1,1, 8.503, 10263.819, 269.553, 52589.464 21/05/21,00:03:19,05,08,1, 11.9,1,1, 8.503, 10263.819, 269.544, 52589.440 21/05/21,00:03:19,06,08,1, 11.9,1,1, 8.503, 10263.812, 269.518, 52589.471 21/05/21,00:03:19,07,08,1, 11.9,1,1, 8.503, 10263.823, 269.513, 52589.451 21/05/21,00:03:19,08,08,1, 11.9,1,1, 8.503, 10263.868, 269.507, 52589.484 21/05/21,00:03:19,09,08,1, 11.9,1,1, 8.503, 10263.876, 269.474, 52589.450 21/05/21,00:03:19,10,08,1, 11.9,1,1, 8.503, 10263.917, 269.451, 52589.475 21/05/21,00:03:19,11,08,1, 11.9,1,1, 8.503, 10263.928, 269.452, 52589.468 21/05/21,00:03:19,12,08,1, 11.9,1,1, 8.503, 10263.927, 269.433, 52589.477 21/05/21,00:03:19,13,08,1, 11.9,1,1, 8.503, 10263.944, 269.431, 52589.504 21/05/21,00:03:19,14,08,1, 11.9,1,1, 8.503, 10263.982, 269.414, 52589.480 21/05/21,00:03:19,15,08,1, 11.9,1,1, 8.503, 10263.998, 269.393, 52589.534 21/05/21,00:03:19,16,08,1, 11.9,1,1, 8.503, 10264.023, 269.389, 52589.497 21/05/21,00:03:19,17,08,1, 11.9,1,1, 8.503, 10264.067, 269.377, 52589.519 21/05/21,00:03:19,18,08,1, 11.9,1,1, 8.503, 10264.069, 269.383, 52589.498 21/05/21,00:03:19,19,08,1, 11.9,1,1, 8.503, 10264.115, 269.368, 52589.568 21/05/21,00:03:20,00,08,1, 11.9,1,1, 8.501, 10264.112, 269.368, 52589.568 21/05/21,00:03:20,01,08,1, 11.9,1,1, 8.501, 10264.141, 269.359, 52589.554 21/05/21,00:03:20,02,08,1, 11.9,1,1, 8.501, 10264.198, 269.344, 52589.585 21/05/21,00:03:20,03,08,1, 11.9,1,1, 8.501, 10264.181, 269.386, 52589.881 21/05/21,00:03:20,04,08,1, 11.9,1,1, 8.501, 10264.242, 269.342, 52589.682 21/05/21,00:03:20,05,08,1, 11.9,1,1, 8.501, 10264.270, 269.330, 52589.643 21/05/21,00:03:20,06,08,1, 11.9,1,1, 8.501, 10264.279, 269.348, 52589.695 21/05/21,00:03:20,07,08,1, 11.9,1,1, 8.501, 10264.275, 269.342, 52589.709 21/05/21,00:03:20,08,08,1, 11.9,1,1, 8.501, 10264.321, 269.338, 52589.697 21/05/21,00:03:20,09,08,1, 11.9,1,1, 8.501, 10264.335, 269.345, 52589.695 21/05/21,00:03:20,10,08,1, 11.9,1,1, 8.501, 10264.374, 269.332, 52589.736 21/05/21,00:03:20,11,08,1, 11.9,1,1, 8.501, 10264.384, 269.347, 52589.790 21/05/21,00:03:20,12,08,1, 11.9,1,1, 8.501, 10264.427, 269.370, 52589.811 21/05/21,00:03:20,13,08,1, 11.9,1,1, 8.501, 10264.455, 269.368, 52589.750 21/05/21,00:03:20,14,08,1, 11.9,1,1, 8.501, 10264.444, 269.365, 52589.835 21/05/21,00:03:20,15,08,1, 11.9,1,1, 8.501, 10264.486, 269.382, 52589.833 21/05/21,00:03:20,16,08,1, 11.9,1,1, 8.501, 10264.515, 269.427, 52590.015 21/05/21,00:03:20,17,08,1, 11.9,1,1, 8.501, 10264.576, 269.418, 52589.852 21/05/21,00:03:20,18,08,1, 11.9,1,1, 8.501, 10264.563, 269.444, 52589.857 21/05/21,00:03:20,19,08,1, 11.9,1,1, 8.501, 10264.600, 269.448, 52589.935 21/05/21,00:03:21,00,08,1, 11.9,1,1, 8.506, 10264.596, 269.448, 52589.935 21/05/21,00:03:21,01,08,1, 11.9,1,1, 8.506, 10264.621, 269.494, 52589.984 21/05/21,00:03:21,02,08,1, 11.9,1,1, 8.506, 10264.661, 269.490, 52589.986 21/05/21,00:03:21,03,08,1, 11.9,1,1, 8.506, 10264.632, 269.506, 52589.880 21/05/21,00:03:21,04,08,1, 11.9,1,1, 8.506, 10264.699, 269.550, 52590.182 21/05/21,00:03:21,05,08,1, 11.9,1,1, 8.506, 10264.753, 269.575, 52590.058 21/05/21,00:03:21,06,08,1, 11.9,1,1, 8.506, 10264.764, 269.634, 52590.138 21/05/21,00:03:21,07,08,1, 11.9,1,1, 8.506, 10264.793, 269.637, 52590.188 21/05/21,00:03:21,08,08,1, 11.9,1,1, 8.506, 10264.805, 269.660, 52590.214 21/05/21,00:03:21,09,08,1, 11.9,1,1, 8.506, 10264.813, 269.710, 52590.199 21/05/21,00:03:21,10,08,1, 11.9,1,1, 8.506, 10264.838, 269.744, 52590.258 21/05/21,00:03:21,11,08,1, 11.9,1,1, 8.506, 10264.889, 269.762, 52590.284 21/05/21,00:03:21,12,08,1, 11.9,1,1, 8.506, 10264.908, 269.787, 52590.314 21/05/21,00:03:21,13,08,1, 11.9,1,1, 8.506, 10264.921, 269.864, 52590.336 21/05/21,00:03:21,14,08,1, 11.9,1,1, 8.506, 10264.937, 269.876, 52590.376 21/05/21,00:03:21,15,08,1, 11.9,1,1, 8.506, 10264.950, 269.919, 52590.428 21/05/21,00:03:21,16,08,1, 11.9,1,1, 8.506, 10264.988, 269.972, 52590.422 21/05/21,00:03:21,17,08,1, 11.9,1,1, 8.506, 10264.993, 270.012, 52590.470 21/05/21,00:03:21,18,08,1, 11.9,1,1, 8.506, 10265.020, 270.063, 52590.524 21/05/21,00:03:21,19,08,1, 11.9,1,1, 8.506, 10265.060, 270.090, 52590.550 21/05/21,00:03:22,00,08,1, 11.9,1,1, 8.505, 10265.055, 270.090, 52590.550 21/05/21,00:03:22,01,08,1, 11.9,1,1, 8.505, 10265.095, 270.171, 52590.586 21/05/21,00:03:22,02,08,1, 11.9,1,1, 8.505, 10265.124, 270.226, 52590.582 21/05/21,00:03:22,03,08,1, 11.9,1,1, 8.505, 10265.141, 270.234, 52590.607 21/05/21,00:03:22,04,08,1, 11.9,1,1, 8.505, 10265.168, 270.314, 52590.677 21/05/21,00:03:22,05,08,1, 11.9,1,1, 8.505, 10265.180, 270.378, 52590.715 21/05/21,00:03:22,06,08,1, 11.9,1,1, 8.505, 10265.222, 270.375, 52590.713 21/05/21,00:03:22,07,08,1, 11.9,1,1, 8.505, 10265.240, 270.445, 52590.758 21/05/21,00:03:22,08,08,1, 11.9,1,1, 8.505, 10265.251, 270.462, 52590.785 21/05/21,00:03:22,09,08,1, 11.9,1,1, 8.505, 10265.268, 270.477, 52590.819 21/05/21,00:03:22,10,08,1, 11.9,1,1, 8.505, 10265.282, 270.570, 52590.819 21/05/21,00:03:22,11,08,1, 11.9,1,1, 8.505, 10265.299, 270.578, 52590.838 21/05/21,00:03:22,12,08,1, 11.9,1,1, 8.505, 10265.292, 270.601, 52590.955 21/05/21,00:03:22,13,08,1, 11.9,1,1, 8.505, 10265.325, 270.648, 52590.923 21/05/21,00:03:22,14,08,1, 11.9,1,1, 8.505, 10265.331, 270.694, 52590.968 21/05/21,00:03:22,15,08,1, 11.9,1,1, 8.505, 10265.330, 270.737, 52590.989 21/05/21,00:03:22,16,08,1, 11.9,1,1, 8.505, 10265.357, 270.741, 52590.923 21/05/21,00:03:22,17,08,1, 11.9,1,1, 8.505, 10265.394, 270.787, 52590.999 21/05/21,00:03:22,18,08,1, 11.9,1,1, 8.505, 10265.395, 270.818, 52591.026 21/05/21,00:03:22,19,08,1, 11.9,1,1, 8.505, 10265.389, 270.872, 52591.049 21/05/21,00:03:23,00,08,1, 11.9,1,1, 8.503, 10265.388, 270.872, 52591.049 21/05/21,00:03:23,01,08,1, 11.9,1,1, 8.503, 10265.421, 270.919, 52591.058 21/05/21,00:03:23,02,08,1, 11.9,1,1, 8.503, 10265.419, 270.955, 52591.088 21/05/21,00:03:23,03,08,1, 11.9,1,1, 8.503, 10265.427, 270.983, 52591.113 21/05/21,00:03:23,04,08,1, 11.9,1,1, 8.503, 10265.447, 271.018, 52591.146 21/05/21,00:03:23,05,08,1, 11.9,1,1, 8.503, 10265.451, 271.033, 52591.136 21/05/21,00:03:23,06,08,1, 11.9,1,1, 8.503, 10265.435, 271.071, 52591.134 21/05/21,00:03:23,07,08,1, 11.9,1,1, 8.503, 10265.481, 271.092, 52591.221 21/05/21,00:03:23,08,08,1, 11.9,1,1, 8.503, 10265.425, 271.148, 52591.215 21/05/21,00:03:23,09,08,1, 11.9,1,1, 8.503, 10265.449, 271.195, 52591.264 21/05/21,00:03:23,10,08,1, 11.9,1,1, 8.503, 10265.440, 271.238, 52591.241 21/05/21,00:03:23,11,08,1, 11.9,1,1, 8.503, 10265.451, 271.276, 52591.276 21/05/21,00:03:23,12,08,1, 11.9,1,1, 8.503, 10265.424, 271.293, 52591.232 21/05/21,00:03:23,13,08,1, 11.9,1,1, 8.503, 10265.440, 271.339, 52591.265 21/05/21,00:03:23,14,08,1, 11.9,1,1, 8.503, 10265.414, 271.398, 52591.255 21/05/21,00:03:23,15,08,1, 11.9,1,1, 8.503, 10265.431, 271.458, 52591.258 21/05/21,00:03:23,16,08,1, 11.9,1,1, 8.503, 10265.414, 271.493, 52591.261 21/05/21,00:03:23,17,08,1, 11.9,1,1, 8.503, 10265.429, 271.567, 52591.291 21/05/21,00:03:23,18,08,1, 11.9,1,1, 8.503, 10265.395, 271.595, 52591.298 21/05/21,00:03:23,19,08,1, 11.9,1,1, 8.503, 10265.375, 271.665, 52591.295 21/05/21,00:03:24,00,08,1, 11.8,1,1, 8.502, 10265.372, 271.665, 52591.295 21/05/21,00:03:24,01,08,1, 11.8,1,1, 8.502, 10265.333, 271.771, 52591.272 21/05/21,00:03:24,02,08,1, 11.8,1,1, 8.502, 10265.316, 271.860, 52591.370 21/05/21,00:03:24,03,08,1, 11.8,1,1, 8.502, 10265.265, 271.922, 52591.347 21/05/21,00:03:24,04,08,1, 11.8,1,1, 8.502, 10265.245, 271.978, 52591.331 21/05/21,00:03:24,05,08,1, 11.8,1,1, 8.502, 10265.231, 272.057, 52591.358 21/05/21,00:03:24,06,08,1, 11.8,1,1, 8.502, 10265.223, 272.127, 52591.392 21/05/21,00:03:24,07,08,1, 11.8,1,1, 8.502, 10265.164, 272.199, 52591.371 21/05/21,00:03:24,08,08,1, 11.8,1,1, 8.502, 10265.116, 272.289, 52591.380 21/05/21,00:03:24,09,08,1, 11.8,1,1, 8.502, 10265.041, 272.354, 52591.375 21/05/21,00:03:24,10,08,1, 11.8,1,1, 8.502, 10265.003, 272.469, 52591.404 21/05/21,00:03:24,11,08,1, 11.8,1,1, 8.502, 10264.978, 272.539, 52591.425 21/05/21,00:03:24,12,08,1, 11.8,1,1, 8.502, 10264.940, 272.639, 52591.435 21/05/21,00:03:24,13,08,1, 11.8,1,1, 8.502, 10264.844, 272.734, 52591.423 21/05/21,00:03:24,14,08,1, 11.8,1,1, 8.502, 10264.804, 272.832, 52591.463 21/05/21,00:03:24,15,08,1, 11.8,1,1, 8.502, 10264.755, 272.956, 52591.430 21/05/21,00:03:24,16,08,1, 11.8,1,1, 8.502, 10264.686, 273.021, 52591.435 21/05/21,00:03:24,17,08,1, 11.8,1,1, 8.502, 10264.630, 273.141, 52591.435 21/05/21,00:03:24,18,08,1, 11.8,1,1, 8.502, 10264.544, 273.245, 52591.449 21/05/21,00:03:24,19,08,1, 11.8,1,1, 8.502, 10264.504, 273.369, 52591.467 21/05/21,00:03:25,00,08,1, 11.8,1,1, 8.500, 10264.496, 273.369, 52591.467 21/05/21,00:03:25,01,08,1, 11.8,1,1, 8.500, 10264.362, 273.580, 52591.425 21/05/21,00:03:25,02,08,1, 11.8,1,1, 8.500, 10264.265, 273.701, 52591.459 21/05/21,00:03:25,03,08,1, 11.8,1,1, 8.500, 10264.210, 273.813, 52591.443 21/05/21,00:03:25,04,08,1, 11.8,1,1, 8.500, 10264.153, 273.923, 52591.424 21/05/21,00:03:25,05,08,1, 11.8,1,1, 8.500, 10264.075, 274.055, 52591.419 21/05/21,00:03:25,06,08,1, 11.8,1,1, 8.500, 10263.995, 274.154, 52591.414 21/05/21,00:03:25,07,08,1, 11.8,1,1, 8.500, 10263.930, 274.282, 52591.418 21/05/21,00:03:25,08,08,1, 11.8,1,1, 8.500, 10263.855, 274.415, 52591.409 21/05/21,00:03:25,09,08,1, 11.8,1,1, 8.500, 10263.777, 274.562, 52591.430 21/05/21,00:03:25,10,08,1, 11.8,1,1, 8.500, 10263.722, 274.650, 52591.378 21/05/21,00:03:25,11,08,1, 11.8,1,1, 8.500, 10263.641, 274.800, 52591.391 21/05/21,00:03:25,12,08,1, 11.8,1,1, 8.500, 10263.576, 274.956, 52591.415 21/05/21,00:03:25,13,08,1, 11.8,1,1, 8.500, 10263.498, 275.078, 52591.401 21/05/21,00:03:25,14,08,1, 11.8,1,1, 8.500, 10263.446, 275.215, 52591.400 21/05/21,00:03:25,15,08,1, 11.8,1,1, 8.500, 10263.401, 275.345, 52591.504 21/05/21,00:03:25,16,08,1, 11.8,1,1, 8.500, 10263.294, 275.481, 52591.322 21/05/21,00:03:25,17,08,1, 11.8,1,1, 8.500, 10263.241, 275.654, 52591.363 21/05/21,00:03:25,18,08,1, 11.8,1,1, 8.500, 10263.185, 275.746, 52591.380 21/05/21,00:03:25,19,08,1, 11.8,1,1, 8.500, 10263.161, 275.902, 52591.344 21/05/21,00:03:26,00,08,1, 11.9,1,1, 8.503, 10263.160, 275.902, 52591.344 21/05/21,00:03:26,01,08,1, 11.9,1,1, 8.503, 10263.084, 276.164, 52591.338 21/05/21,00:03:26,02,08,1, 11.9,1,1, 8.503, 10263.026, 276.297, 52591.311 21/05/21,00:03:26,03,08,1, 11.9,1,1, 8.503, 10262.967, 276.414, 52591.300 21/05/21,00:03:26,04,08,1, 11.9,1,1, 8.503, 10262.954, 276.547, 52591.277 21/05/21,00:03:26,05,08,1, 11.9,1,1, 8.503, 10262.918, 276.680, 52591.274 21/05/21,00:03:26,06,08,1, 11.9,1,1, 8.503, 10262.908, 276.792, 52591.251 21/05/21,00:03:26,07,08,1, 11.9,1,1, 8.503, 10262.879, 276.905, 52591.234 21/05/21,00:03:26,08,08,1, 11.9,1,1, 8.503, 10262.849, 277.011, 52591.212 21/05/21,00:03:26,09,08,1, 11.9,1,1, 8.503, 10262.830, 277.138, 52591.251 21/05/21,00:03:26,10,08,1, 11.9,1,1, 8.503, 10262.802, 277.229, 52591.191 21/05/21,00:03:26,11,08,1, 11.9,1,1, 8.503, 10262.803, 277.352, 52591.216 21/05/21,00:03:26,12,08,1, 11.9,1,1, 8.503, 10262.778, 277.452, 52591.211 21/05/21,00:03:26,13,08,1, 11.9,1,1, 8.503, 10262.773, 277.557, 52591.209 21/05/21,00:03:26,14,08,1, 11.9,1,1, 8.503, 10262.791, 277.648, 52591.307 21/05/21,00:03:26,15,08,1, 11.9,1,1, 8.503, 10262.717, 277.727, 52591.185 21/05/21,00:03:26,16,08,1, 11.9,1,1, 8.503, 10262.707, 277.813, 52591.171 21/05/21,00:03:26,17,08,1, 11.9,1,1, 8.503, 10262.715, 277.897, 52591.155 21/05/21,00:03:26,18,08,1, 11.9,1,1, 8.503, 10262.758, 277.982, 52591.150 21/05/21,00:03:26,19,08,1, 11.9,1,1, 8.503, 10262.752, 278.084, 52591.147 21/05/21,00:03:27,00,08,1, 11.9,1,1, 8.501, 10262.752, 278.084, 52591.147 21/05/21,00:03:27,01,08,1, 11.9,1,1, 8.501, 10262.752, 278.228, 52591.140 21/05/21,00:03:27,02,08,1, 11.9,1,1, 8.501, 10262.754, 278.310, 52591.102 21/05/21,00:03:27,03,08,1, 11.9,1,1, 8.501, 10262.766, 278.389, 52591.151 21/05/21,00:03:27,04,08,1, 11.9,1,1, 8.501, 10262.759, 278.451, 52591.153 21/05/21,00:03:27,05,08,1, 11.9,1,1, 8.501, 10262.748, 278.532, 52591.146 21/05/21,00:03:27,06,08,1, 11.9,1,1, 8.501, 10262.794, 278.592, 52591.088 21/05/21,00:03:27,07,08,1, 11.9,1,1, 8.501, 10262.798, 278.666, 52591.207 21/05/21,00:03:27,08,08,1, 11.9,1,1, 8.501, 10262.820, 278.720, 52591.203 21/05/21,00:03:27,09,08,1, 11.9,1,1, 8.501, 10262.814, 278.779, 52591.216 21/05/21,00:03:27,10,08,1, 11.9,1,1, 8.501, 10262.823, 278.844, 52591.215 21/05/21,00:03:27,11,08,1, 11.9,1,1, 8.501, 10262.821, 278.909, 52591.178 21/05/21,00:03:27,12,08,1, 11.9,1,1, 8.501, 10262.849, 278.956, 52591.179 21/05/21,00:03:27,13,08,1, 11.9,1,1, 8.501, 10262.875, 279.007, 52591.178 21/05/21,00:03:27,14,08,1, 11.9,1,1, 8.501, 10262.872, 279.072, 52591.201 21/05/21,00:03:27,15,08,1, 11.9,1,1, 8.501, 10262.881, 279.130, 52591.193 21/05/21,00:03:27,16,08,1, 11.9,1,1, 8.501, 10262.902, 279.171, 52591.207 21/05/21,00:03:27,17,08,1, 11.9,1,1, 8.501, 10262.900, 279.216, 52591.191 21/05/21,00:03:27,18,08,1, 11.9,1,1, 8.501, 10262.897, 279.249, 52591.200 21/05/21,00:03:27,19,08,1, 11.9,1,1, 8.501, 10262.927, 279.300, 52591.207 21/05/21,00:03:28,00,08,1, 11.8,1,1, 8.502, 10262.927, 279.300, 52591.207 21/05/21,00:03:28,01,08,1, 11.8,1,1, 8.502, 10262.930, 279.394, 52591.263 21/05/21,00:03:28,02,08,1, 11.8,1,1, 8.502, 10262.967, 279.441, 52591.256 21/05/21,00:03:28,03,08,1, 11.8,1,1, 8.502, 10262.993, 279.460, 52591.262 21/05/21,00:03:28,04,08,1, 11.8,1,1, 8.502, 10262.981, 279.522, 52591.270 21/05/21,00:03:28,05,08,1, 11.8,1,1, 8.502, 10263.002, 279.572, 52591.278 21/05/21,00:03:28,06,08,1, 11.8,1,1, 8.502, 10263.010, 279.574, 52591.284 21/05/21,00:03:28,07,08,1, 11.8,1,1, 8.502, 10263.015, 279.616, 52591.308 21/05/21,00:03:28,08,08,1, 11.8,1,1, 8.502, 10263.029, 279.642, 52591.307 21/05/21,00:03:28,09,08,1, 11.8,1,1, 8.502, 10263.038, 279.690, 52591.322 21/05/21,00:03:28,10,08,1, 11.8,1,1, 8.502, 10263.057, 279.695, 52591.307 21/05/21,00:03:28,11,08,1, 11.8,1,1, 8.502, 10263.067, 279.722, 52591.361 21/05/21,00:03:28,12,08,1, 11.8,1,1, 8.502, 10263.081, 279.754, 52591.378 21/05/21,00:03:28,13,08,1, 11.8,1,1, 8.502, 10263.079, 279.770, 52591.416 21/05/21,00:03:28,14,08,1, 11.8,1,1, 8.502, 10263.089, 279.766, 52591.154 21/05/21,00:03:28,15,08,1, 11.8,1,1, 8.502, 10263.043, 279.819, 52591.518 21/05/21,00:03:28,16,08,1, 11.8,1,1, 8.502, 10263.098, 279.838, 52591.478 21/05/21,00:03:28,17,08,1, 11.8,1,1, 8.502, 10263.163, 279.878, 52591.697 21/05/21,00:03:28,18,08,1, 11.8,1,1, 8.502, 10263.132, 279.845, 52591.368 21/05/21,00:03:28,19,08,1, 11.8,1,1, 8.502, 10263.097, 279.868, 52591.496 21/05/21,00:03:29,00,08,1, 11.8,1,1, 8.501, 10263.094, 279.868, 52591.496 21/05/21,00:03:29,01,08,1, 11.8,1,1, 8.501, 10263.142, 279.891, 52591.505 21/05/21,00:03:29,02,08,1, 11.8,1,1, 8.501, 10263.151, 279.873, 52591.536 21/05/21,00:03:29,03,08,1, 11.8,1,1, 8.501, 10263.153, 279.880, 52591.560 21/05/21,00:03:29,04,08,1, 11.8,1,1, 8.501, 10263.128, 279.911, 52591.599 21/05/21,00:03:29,05,08,1, 11.8,1,1, 8.501, 10263.146, 279.861, 52591.556 21/05/21,00:03:29,06,08,1, 11.8,1,1, 8.501, 10263.141, 279.887, 52591.575 21/05/21,00:03:29,07,08,1, 11.8,1,1, 8.501, 10263.135, 279.874, 52591.599 21/05/21,00:03:29,08,08,1, 11.8,1,1, 8.501, 10263.121, 279.872, 52591.610 21/05/21,00:03:29,09,08,1, 11.8,1,1, 8.501, 10263.149, 279.871, 52591.655 21/05/21,00:03:29,10,08,1, 11.8,1,1, 8.501, 10263.143, 279.816, 52591.669 21/05/21,00:03:29,11,08,1, 11.8,1,1, 8.501, 10263.141, 279.805, 52591.663 21/05/21,00:03:29,12,08,1, 11.8,1,1, 8.501, 10263.143, 279.796, 52591.675 21/05/21,00:03:29,13,08,1, 11.8,1,1, 8.501, 10263.150, 279.787, 52591.665 21/05/21,00:03:29,14,08,1, 11.8,1,1, 8.501, 10263.155, 279.737, 52591.708 21/05/21,00:03:29,15,08,1, 11.8,1,1, 8.501, 10263.125, 279.717, 52591.686 21/05/21,00:03:29,16,08,1, 11.8,1,1, 8.501, 10263.138, 279.719, 52591.754 21/05/21,00:03:29,17,08,1, 11.8,1,1, 8.501, 10263.132, 279.664, 52591.711 21/05/21,00:03:29,18,08,1, 11.8,1,1, 8.501, 10263.120, 279.642, 52591.743 21/05/21,00:03:29,19,08,1, 11.8,1,1, 8.501, 10263.122, 279.591, 52591.727 21/05/21,00:03:30,00,08,1, 11.9,1,1, 8.503, 10263.119, 279.591, 52591.727 21/05/21,00:03:30,01,08,1, 11.9,1,1, 8.503, 10263.098, 279.538, 52591.736 21/05/21,00:03:30,02,08,1, 11.9,1,1, 8.503, 10263.083, 279.466, 52591.658 21/05/21,00:03:30,03,08,1, 11.9,1,1, 8.503, 10263.134, 279.440, 52591.726 21/05/21,00:03:30,04,08,1, 11.9,1,1, 8.503, 10263.071, 279.389, 52591.707 21/05/21,00:03:30,05,08,1, 11.9,1,1, 8.503, 10263.086, 279.333, 52591.745 21/05/21,00:03:30,06,08,1, 11.9,1,1, 8.503, 10263.093, 279.272, 52591.789 21/05/21,00:03:30,07,08,1, 11.9,1,1, 8.503, 10263.065, 279.227, 52591.803 21/05/21,00:03:30,08,08,1, 11.9,1,1, 8.503, 10263.089, 279.168, 52591.847 21/05/21,00:03:30,09,08,1, 11.9,1,1, 8.503, 10263.054, 279.105, 52591.845 21/05/21,00:03:30,10,08,1, 11.9,1,1, 8.503, 10263.047, 279.022, 52591.823 21/05/21,00:03:30,11,08,1, 11.9,1,1, 8.503, 10263.040, 279.010, 52591.850 21/05/21,00:03:30,12,08,1, 11.9,1,1, 8.503, 10263.027, 278.924, 52591.870 21/05/21,00:03:30,13,08,1, 11.9,1,1, 8.503, 10263.031, 278.886, 52591.875 21/05/21,00:03:30,14,08,1, 11.9,1,1, 8.503, 10263.001, 278.814, 52591.878 21/05/21,00:03:30,15,08,1, 11.9,1,1, 8.503, 10262.997, 278.760, 52591.828 21/05/21,00:03:30,16,08,1, 11.9,1,1, 8.503, 10262.976, 278.698, 52591.866 21/05/21,00:03:30,17,08,1, 11.9,1,1, 8.503, 10262.992, 278.615, 52591.842 21/05/21,00:03:30,18,08,1, 11.9,1,1, 8.503, 10262.999, 278.542, 52591.853 21/05/21,00:03:30,19,08,1, 11.9,1,1, 8.503, 10262.972, 278.484, 52591.871 21/05/21,00:03:31,00,08,1, 11.9,1,1, 8.501, 10262.969, 278.484, 52591.871 21/05/21,00:03:31,01,08,1, 11.9,1,1, 8.501, 10262.968, 278.355, 52591.856 21/05/21,00:03:31,02,08,1, 11.9,1,1, 8.501, 10262.932, 278.259, 52591.851 21/05/21,00:03:31,03,08,1, 11.9,1,1, 8.501, 10262.938, 278.193, 52591.860 21/05/21,00:03:31,04,08,1, 11.9,1,1, 8.501, 10262.909, 278.108, 52591.873 21/05/21,00:03:31,05,08,1, 11.9,1,1, 8.501, 10262.908, 278.058, 52591.875 21/05/21,00:03:31,06,08,1, 11.9,1,1, 8.501, 10262.899, 277.987, 52591.841 21/05/21,00:03:31,07,08,1, 11.9,1,1, 8.501, 10262.904, 277.885, 52591.887 21/05/21,00:03:31,08,08,1, 11.9,1,1, 8.501, 10262.874, 277.792, 52591.858 21/05/21,00:03:31,09,08,1, 11.9,1,1, 8.501, 10262.862, 277.730, 52591.930 21/05/21,00:03:31,10,08,1, 11.9,1,1, 8.501, 10262.856, 277.671, 52591.899 21/05/21,00:03:31,11,08,1, 11.9,1,1, 8.501, 10262.834, 277.543, 52591.881 21/05/21,00:03:31,12,08,1, 11.9,1,1, 8.501, 10262.842, 277.480, 52591.888 21/05/21,00:03:31,13,08,1, 11.9,1,1, 8.501, 10262.816, 277.386, 52591.881 21/05/21,00:03:31,14,08,1, 11.9,1,1, 8.501, 10262.790, 277.337, 52591.902 21/05/21,00:03:31,15,08,1, 11.9,1,1, 8.501, 10262.805, 277.257, 52591.921 21/05/21,00:03:31,16,08,1, 11.9,1,1, 8.501, 10262.767, 277.170, 52591.903 21/05/21,00:03:31,17,08,1, 11.9,1,1, 8.501, 10262.751, 277.082, 52591.913 21/05/21,00:03:31,18,08,1, 11.9,1,1, 8.501, 10262.788, 277.004, 52591.892 21/05/21,00:03:31,19,08,1, 11.9,1,1, 8.501, 10262.749, 276.908, 52591.875 21/05/21,00:03:32,00,08,1, 11.9,1,1, 8.501, 10262.743, 276.908, 52591.875 21/05/21,00:03:32,01,08,1, 11.9,1,1, 8.501, 10262.711, 276.722, 52591.890 21/05/21,00:03:32,02,08,1, 11.9,1,1, 8.501, 10262.691, 276.632, 52591.894 21/05/21,00:03:32,03,08,1, 11.9,1,1, 8.501, 10262.702, 276.550, 52591.840 21/05/21,00:03:32,04,08,1, 11.9,1,1, 8.501, 10262.679, 276.464, 52591.921 21/05/21,00:03:32,05,08,1, 11.9,1,1, 8.501, 10262.691, 276.385, 52591.883 21/05/21,00:03:32,06,08,1, 11.9,1,1, 8.501, 10262.668, 276.291, 52591.875 21/05/21,00:03:32,07,08,1, 11.9,1,1, 8.501, 10262.678, 276.177, 52591.875 21/05/21,00:03:32,08,08,1, 11.9,1,1, 8.501, 10262.656, 276.074, 52591.853 21/05/21,00:03:32,09,08,1, 11.9,1,1, 8.501, 10262.683, 275.978, 52591.895 21/05/21,00:03:32,10,08,1, 11.9,1,1, 8.501, 10262.595, 275.885, 52591.896 21/05/21,00:03:32,11,08,1, 11.9,1,1, 8.501, 10262.610, 275.804, 52591.847 21/05/21,00:03:32,12,08,1, 11.9,1,1, 8.501, 10262.619, 275.686, 52591.850 21/05/21,00:03:32,13,08,1, 11.9,1,1, 8.501, 10262.589, 275.620, 52591.861 21/05/21,00:03:32,14,08,1, 11.9,1,1, 8.501, 10262.594, 275.534, 52591.882 21/05/21,00:03:32,15,08,1, 11.9,1,1, 8.501, 10262.588, 275.414, 52591.848 21/05/21,00:03:32,16,08,1, 11.9,1,1, 8.501, 10262.567, 275.316, 52591.814 21/05/21,00:03:32,17,08,1, 11.9,1,1, 8.501, 10262.586, 275.216, 52591.830 21/05/21,00:03:32,18,08,1, 11.9,1,1, 8.501, 10262.563, 275.116, 52591.771 21/05/21,00:03:32,19,08,1, 11.9,1,1, 8.501, 10262.547, 275.020, 52591.818 21/05/21,00:03:33,00,08,1, 11.8,1,1, 8.503, 10262.543, 275.020, 52591.818 21/05/21,00:03:33,01,08,1, 11.8,1,1, 8.503, 10262.545, 274.825, 52591.791 21/05/21,00:03:33,02,08,1, 11.8,1,1, 8.503, 10262.515, 274.718, 52591.801 21/05/21,00:03:33,03,08,1, 11.8,1,1, 8.503, 10262.523, 274.609, 52591.767 21/05/21,00:03:33,04,08,1, 11.8,1,1, 8.503, 10262.498, 274.528, 52591.776 21/05/21,00:03:33,05,08,1, 11.8,1,1, 8.503, 10262.497, 274.415, 52591.724 21/05/21,00:03:33,06,08,1, 11.8,1,1, 8.503, 10262.491, 274.314, 52591.713 21/05/21,00:03:33,07,08,1, 11.8,1,1, 8.503, 10262.463, 274.216, 52591.751 21/05/21,00:03:33,08,08,1, 11.8,1,1, 8.503, 10262.458, 274.106, 52591.711 21/05/21,00:03:33,09,08,1, 11.8,1,1, 8.503, 10262.446, 274.010, 52591.709 21/05/21,00:03:33,10,08,1, 11.8,1,1, 8.503, 10262.414, 273.892, 52591.668 21/05/21,00:03:33,11,08,1, 11.8,1,1, 8.503, 10262.425, 273.783, 52591.655 21/05/21,00:03:33,12,08,1, 11.8,1,1, 8.503, 10262.409, 273.703, 52591.707 21/05/21,00:03:33,13,08,1, 11.8,1,1, 8.503, 10262.400, 273.590, 52591.666 21/05/21,00:03:33,14,08,1, 11.8,1,1, 8.503, 10262.396, 273.455, 52591.635 21/05/21,00:03:33,15,08,1, 11.8,1,1, 8.503, 10262.366, 273.362, 52591.610 21/05/21,00:03:33,16,08,1, 11.8,1,1, 8.503, 10262.342, 273.259, 52591.596 21/05/21,00:03:33,17,08,1, 11.8,1,1, 8.503, 10262.330, 273.154, 52591.604 21/05/21,00:03:33,18,08,1, 11.8,1,1, 8.503, 10262.303, 273.002, 52591.594 21/05/21,00:03:33,19,08,1, 11.8,1,1, 8.503, 10262.318, 272.915, 52591.591 21/05/21,00:03:34,00,08,1, 11.8,1,1, 8.502, 10262.318, 272.915, 52591.591 21/05/21,00:03:34,01,08,1, 11.8,1,1, 8.502, 10262.268, 272.712, 52591.544 21/05/21,00:03:34,02,08,1, 11.8,1,1, 8.502, 10262.239, 272.604, 52591.519 21/05/21,00:03:34,03,08,1, 11.8,1,1, 8.502, 10262.261, 272.510, 52591.484 21/05/21,00:03:34,04,08,1, 11.8,1,1, 8.502, 10262.220, 272.369, 52591.460 21/05/21,00:03:34,05,08,1, 11.8,1,1, 8.502, 10262.179, 272.298, 52591.414 21/05/21,00:03:34,06,08,1, 11.8,1,1, 8.502, 10262.169, 272.204, 52591.379 21/05/21,00:03:34,07,08,1, 11.8,1,1, 8.502, 10262.134, 272.101, 52591.418 21/05/21,00:03:34,08,08,1, 11.8,1,1, 8.502, 10262.094, 272.010, 52591.382 21/05/21,00:03:34,09,08,1, 11.8,1,1, 8.502, 10262.070, 271.880, 52591.349 21/05/21,00:03:34,10,08,1, 11.8,1,1, 8.502, 10262.049, 271.820, 52591.377 21/05/21,00:03:34,11,08,1, 11.8,1,1, 8.502, 10262.018, 271.713, 52591.162 21/05/21,00:03:34,12,08,1, 11.8,1,1, 8.502, 10261.957, 271.680, 52591.175 21/05/21,00:03:34,13,08,1, 11.8,1,1, 8.502, 10261.938, 271.570, 52591.277 21/05/21,00:03:34,14,08,1, 11.8,1,1, 8.502, 10261.885, 271.491, 52591.260 21/05/21,00:03:34,15,08,1, 11.8,1,1, 8.502, 10261.842, 271.393, 52591.195 21/05/21,00:03:34,16,08,1, 11.8,1,1, 8.502, 10261.808, 271.323, 52591.176 21/05/21,00:03:34,17,08,1, 11.8,1,1, 8.502, 10261.779, 271.246, 52591.176 21/05/21,00:03:34,18,08,1, 11.8,1,1, 8.502, 10261.762, 271.205, 52591.153 21/05/21,00:03:34,19,08,1, 11.8,1,1, 8.502, 10261.720, 271.136, 52591.094 21/05/21,00:03:35,00,08,1, 11.9,1,1, 8.501, 10261.717, 271.136, 52591.094 21/05/21,00:03:35,01,08,1, 11.9,1,1, 8.501, 10261.608, 271.059, 52591.066 21/05/21,00:03:35,02,08,1, 11.9,1,1, 8.501, 10261.584, 270.987, 52591.036 21/05/21,00:03:35,03,08,1, 11.9,1,1, 8.501, 10261.539, 270.930, 52591.024 21/05/21,00:03:35,04,08,1, 11.9,1,1, 8.501, 10261.467, 270.910, 52590.991 21/05/21,00:03:35,05,08,1, 11.9,1,1, 8.501, 10261.432, 270.890, 52591.056 21/05/21,00:03:35,06,08,1, 11.9,1,1, 8.501, 10261.395, 270.844, 52590.961 21/05/21,00:03:35,07,08,1, 11.9,1,1, 8.501, 10261.350, 270.821, 52590.977 21/05/21,00:03:35,08,08,1, 11.9,1,1, 8.501, 10261.237, 270.793, 52590.943 21/05/21,00:03:35,09,08,1, 11.9,1,1, 8.501, 10261.236, 270.767, 52590.923 21/05/21,00:03:35,10,08,1, 11.9,1,1, 8.501, 10261.211, 270.770, 52590.887 21/05/21,00:03:35,11,08,1, 11.9,1,1, 8.501, 10261.132, 270.782, 52590.836 21/05/21,00:03:35,12,08,1, 11.9,1,1, 8.501, 10261.109, 270.790, 52590.891 21/05/21,00:03:35,13,08,1, 11.9,1,1, 8.501, 10261.032, 270.779, 52590.866 21/05/21,00:03:35,14,08,1, 11.9,1,1, 8.501, 10261.016, 270.809, 52590.792 21/05/21,00:03:35,15,08,1, 11.9,1,1, 8.501, 10260.978, 270.820, 52590.783 21/05/21,00:03:35,16,08,1, 11.9,1,1, 8.501, 10260.899, 270.832, 52590.774 21/05/21,00:03:35,17,08,1, 11.9,1,1, 8.501, 10260.852, 270.862, 52590.740 21/05/21,00:03:35,18,08,1, 11.9,1,1, 8.501, 10260.805, 270.880, 52590.734 21/05/21,00:03:35,19,08,1, 11.9,1,1, 8.501, 10260.803, 270.905, 52590.732 21/05/21,00:03:36,00,08,1, 11.9,1,1, 8.501, 10260.799, 270.905, 52590.732 21/05/21,00:03:36,01,08,1, 11.9,1,1, 8.501, 10260.671, 270.959, 52590.664 21/05/21,00:03:36,02,08,1, 11.9,1,1, 8.501, 10260.657, 270.980, 52590.616 21/05/21,00:03:36,03,08,1, 11.9,1,1, 8.501, 10260.614, 271.012, 52590.616 21/05/21,00:03:36,04,08,1, 11.9,1,1, 8.501, 10260.601, 271.026, 52590.597 21/05/21,00:03:36,05,08,1, 11.9,1,1, 8.501, 10260.592, 271.044, 52590.591 21/05/21,00:03:36,06,08,1, 11.9,1,1, 8.501, 10260.529, 271.076, 52590.558 21/05/21,00:03:36,07,08,1, 11.9,1,1, 8.501, 10260.505, 271.109, 52590.552 21/05/21,00:03:36,08,08,1, 11.9,1,1, 8.501, 10260.459, 271.144, 52590.565 21/05/21,00:03:36,09,08,1, 11.9,1,1, 8.501, 10260.460, 271.137, 52590.553 21/05/21,00:03:36,10,08,1, 11.9,1,1, 8.501, 10260.430, 271.176, 52590.523 21/05/21,00:03:36,11,08,1, 11.9,1,1, 8.501, 10260.423, 271.179, 52590.523 21/05/21,00:03:36,12,08,1, 11.9,1,1, 8.501, 10260.401, 271.198, 52590.497 21/05/21,00:03:36,13,08,1, 11.9,1,1, 8.501, 10260.383, 271.241, 52590.492 21/05/21,00:03:36,14,08,1, 11.9,1,1, 8.501, 10260.338, 271.278, 52590.427 21/05/21,00:03:36,15,08,1, 11.9,1,1, 8.501, 10260.343, 271.287, 52590.400 21/05/21,00:03:36,16,08,1, 11.9,1,1, 8.501, 10260.294, 271.301, 52590.402 21/05/21,00:03:36,17,08,1, 11.9,1,1, 8.501, 10260.298, 271.305, 52590.328 21/05/21,00:03:36,18,08,1, 11.9,1,1, 8.501, 10260.298, 271.324, 52590.282 21/05/21,00:03:36,19,08,1, 11.9,1,1, 8.501, 10260.280, 271.349, 52590.360 21/05/21,00:03:37,00,08,1, 11.9,1,1, 8.500, 10260.273, 271.349, 52590.360 21/05/21,00:03:37,01,08,1, 11.9,1,1, 8.500, 10260.221, 271.375, 52590.266 21/05/21,00:03:37,02,08,1, 11.9,1,1, 8.500, 10260.223, 271.387, 52590.278 21/05/21,00:03:37,03,08,1, 11.9,1,1, 8.500, 10260.206, 271.420, 52590.280 21/05/21,00:03:37,04,08,1, 11.9,1,1, 8.500, 10260.196, 271.419, 52590.267 21/05/21,00:03:37,05,08,1, 11.9,1,1, 8.500, 10260.158, 271.419, 52590.306 21/05/21,00:03:37,06,08,1, 11.9,1,1, 8.500, 10260.153, 271.438, 52590.207 21/05/21,00:03:37,07,08,1, 11.9,1,1, 8.500, 10260.145, 271.449, 52590.218 21/05/21,00:03:37,08,08,1, 11.9,1,1, 8.500, 10260.095, 271.484, 52590.209 21/05/21,00:03:37,09,08,1, 11.9,1,1, 8.500, 10260.096, 271.492, 52590.170 21/05/21,00:03:37,10,08,1, 11.9,1,1, 8.500, 10260.068, 271.503, 52590.157 21/05/21,00:03:37,11,08,1, 11.9,1,1, 8.500, 10260.038, 271.522, 52590.168 21/05/21,00:03:37,12,08,1, 11.9,1,1, 8.500, 10260.028, 271.526, 52590.165 21/05/21,00:03:37,13,08,1, 11.9,1,1, 8.500, 10260.005, 271.553, 52590.169 21/05/21,00:03:37,14,08,1, 11.9,1,1, 8.500, 10259.949, 271.561, 52590.128 21/05/21,00:03:37,15,08,1, 11.9,1,1, 8.500, 10259.948, 271.619, 52590.140 21/05/21,00:03:37,16,08,1, 11.9,1,1, 8.500, 10259.923, 271.622, 52590.145 21/05/21,00:03:37,17,08,1, 11.9,1,1, 8.500, 10259.910, 271.652, 52590.128 21/05/21,00:03:37,18,08,1, 11.9,1,1, 8.500, 10259.880, 271.655, 52589.915 21/05/21,00:03:37,19,08,1, 11.9,1,1, 8.500, 10259.823, 271.714, 52590.086 21/05/21,00:03:38,00,08,1, 11.9,1,1, 8.502, 10259.814, 271.714, 52590.086 21/05/21,00:03:38,01,08,1, 11.9,1,1, 8.502, 10259.768, 271.722, 52590.061 21/05/21,00:03:38,02,08,1, 11.9,1,1, 8.502, 10259.763, 271.761, 52590.090 21/05/21,00:03:38,03,08,1, 11.9,1,1, 8.502, 10259.716, 271.770, 52590.064 21/05/21,00:03:38,04,08,1, 11.9,1,1, 8.502, 10259.694, 271.807, 52590.069 21/05/21,00:03:38,05,08,1, 11.9,1,1, 8.502, 10259.675, 271.841, 52590.036 21/05/21,00:03:38,06,08,1, 11.9,1,1, 8.502, 10259.658, 271.876, 52590.031 21/05/21,00:03:38,07,08,1, 11.9,1,1, 8.502, 10259.621, 271.922, 52590.037 21/05/21,00:03:38,08,08,1, 11.9,1,1, 8.502, 10259.601, 271.935, 52590.054 21/05/21,00:03:38,09,08,1, 11.9,1,1, 8.502, 10259.555, 271.981, 52590.070 21/05/21,00:03:38,10,08,1, 11.9,1,1, 8.502, 10259.522, 272.001, 52590.051 21/05/21,00:03:38,11,08,1, 11.9,1,1, 8.502, 10259.502, 272.054, 52590.077 21/05/21,00:03:38,12,08,1, 11.9,1,1, 8.502, 10259.497, 272.070, 52590.073 21/05/21,00:03:38,13,08,1, 11.9,1,1, 8.502, 10259.452, 272.101, 52590.056 21/05/21,00:03:38,14,08,1, 11.9,1,1, 8.502, 10259.422, 272.159, 52590.089 21/05/21,00:03:38,15,08,1, 11.9,1,1, 8.502, 10259.410, 272.165, 52590.070 21/05/21,00:03:38,16,08,1, 11.9,1,1, 8.502, 10259.382, 272.221, 52590.023 21/05/21,00:03:38,17,08,1, 11.9,1,1, 8.502, 10259.370, 272.240, 52590.026 21/05/21,00:03:38,18,08,1, 11.9,1,1, 8.502, 10259.338, 272.271, 52589.985 21/05/21,00:03:38,19,08,1, 11.9,1,1, 8.502, 10259.316, 272.281, 52590.042 21/05/21,00:03:39,00,08,1, 11.8,1,1, 8.503, 10259.314, 272.281, 52590.042 21/05/21,00:03:39,01,08,1, 11.8,1,1, 8.503, 10259.278, 272.332, 52589.953 21/05/21,00:03:39,02,08,1, 11.8,1,1, 8.503, 10259.297, 272.362, 52589.983 21/05/21,00:03:39,03,08,1, 11.8,1,1, 8.503, 10259.273, 272.417, 52589.999 21/05/21,00:03:39,04,08,1, 11.8,1,1, 8.503, 10259.279, 272.417, 52589.980 21/05/21,00:03:39,05,08,1, 11.8,1,1, 8.503, 10259.276, 272.460, 52589.986 21/05/21,00:03:39,06,08,1, 11.8,1,1, 8.503, 10259.224, 272.485, 52590.232 21/05/21,00:03:39,07,08,1, 11.8,1,1, 8.503, 10259.245, 272.484, 52589.818 21/05/21,00:03:39,08,08,1, 11.8,1,1, 8.503, 10259.245, 272.497, 52589.890 21/05/21,00:03:39,09,08,1, 11.8,1,1, 8.503, 10259.235, 272.523, 52589.908 21/05/21,00:03:39,10,08,1, 11.8,1,1, 8.503, 10259.250, 272.547, 52589.878 21/05/21,00:03:39,11,08,1, 11.8,1,1, 8.503, 10259.274, 272.577, 52589.927 21/05/21,00:03:39,12,08,1, 11.8,1,1, 8.503, 10259.277, 272.603, 52589.953 21/05/21,00:03:39,13,08,1, 11.8,1,1, 8.503, 10259.286, 272.624, 52589.956 21/05/21,00:03:39,14,08,1, 11.8,1,1, 8.503, 10259.275, 272.647, 52589.886 21/05/21,00:03:39,15,08,1, 11.8,1,1, 8.503, 10259.298, 272.678, 52589.918 21/05/21,00:03:39,16,08,1, 11.8,1,1, 8.503, 10259.312, 272.669, 52589.943 21/05/21,00:03:39,17,08,1, 11.8,1,1, 8.503, 10259.330, 272.690, 52589.909 21/05/21,00:03:39,18,08,1, 11.8,1,1, 8.503, 10259.349, 272.715, 52589.897 21/05/21,00:03:39,19,08,1, 11.8,1,1, 8.503, 10259.386, 272.718, 52589.930 21/05/21,00:03:40,00,08,1, 11.8,1,1, 8.501, 10259.380, 272.718, 52589.930 21/05/21,00:03:40,01,08,1, 11.8,1,1, 8.501, 10259.429, 272.755, 52589.902 21/05/21,00:03:40,02,08,1, 11.8,1,1, 8.501, 10259.425, 272.764, 52589.882 21/05/21,00:03:40,03,08,1, 11.8,1,1, 8.501, 10259.463, 272.774, 52589.861 21/05/21,00:03:40,04,08,1, 11.8,1,1, 8.501, 10259.490, 272.781, 52589.874 21/05/21,00:03:40,05,08,1, 11.8,1,1, 8.501, 10259.517, 272.808, 52589.832 21/05/21,00:03:40,06,08,1, 11.8,1,1, 8.501, 10259.549, 272.830, 52589.842 21/05/21,00:03:40,07,08,1, 11.8,1,1, 8.501, 10259.562, 272.828, 52589.881 21/05/21,00:03:40,08,08,1, 11.8,1,1, 8.501, 10259.610, 272.851, 52589.894 21/05/21,00:03:40,09,08,1, 11.8,1,1, 8.501, 10259.650, 272.855, 52589.863 21/05/21,00:03:40,10,08,1, 11.8,1,1, 8.501, 10259.683, 272.883, 52589.893 21/05/21,00:03:40,11,08,1, 11.8,1,1, 8.501, 10259.731, 272.879, 52589.835 21/05/21,00:03:40,12,08,1, 11.8,1,1, 8.501, 10259.760, 272.900, 52589.876 21/05/21,00:03:40,13,08,1, 11.8,1,1, 8.501, 10259.795, 272.895, 52589.882 21/05/21,00:03:40,14,08,1, 11.8,1,1, 8.501, 10259.836, 272.897, 52589.847 21/05/21,00:03:40,15,08,1, 11.8,1,1, 8.501, 10259.883, 272.906, 52589.837 21/05/21,00:03:40,16,08,1, 11.8,1,1, 8.501, 10259.907, 272.904, 52589.826 21/05/21,00:03:40,17,08,1, 11.8,1,1, 8.501, 10259.962, 272.905, 52589.821 21/05/21,00:03:40,18,08,1, 11.8,1,1, 8.501, 10259.993, 272.924, 52589.805 21/05/21,00:03:40,19,08,1, 11.8,1,1, 8.501, 10260.026, 272.900, 52589.835 21/05/21,00:03:41,00,08,1, 11.9,1,1, 8.500, 10260.023, 272.900, 52589.835 21/05/21,00:03:41,01,08,1, 11.9,1,1, 8.500, 10260.122, 272.924, 52589.847 21/05/21,00:03:41,02,08,1, 11.9,1,1, 8.500, 10260.165, 272.908, 52589.838 21/05/21,00:03:41,03,08,1, 11.9,1,1, 8.500, 10260.222, 272.906, 52589.880 21/05/21,00:03:41,04,08,1, 11.9,1,1, 8.500, 10260.268, 272.909, 52589.861 21/05/21,00:03:41,05,08,1, 11.9,1,1, 8.500, 10260.279, 272.908, 52589.814 21/05/21,00:03:41,06,08,1, 11.9,1,1, 8.500, 10260.357, 272.874, 52589.843 21/05/21,00:03:41,07,08,1, 11.9,1,1, 8.500, 10260.364, 272.901, 52589.758 21/05/21,00:03:41,08,08,1, 11.9,1,1, 8.500, 10260.403, 272.891, 52589.846 21/05/21,00:03:41,09,08,1, 11.9,1,1, 8.500, 10260.480, 272.886, 52589.820 21/05/21,00:03:41,10,08,1, 11.9,1,1, 8.500, 10260.506, 272.892, 52589.880 21/05/21,00:03:41,11,08,1, 11.9,1,1, 8.500, 10260.541, 272.859, 52589.822 21/05/21,00:03:41,12,08,1, 11.9,1,1, 8.500, 10260.611, 272.824, 52589.873 21/05/21,00:03:41,13,08,1, 11.9,1,1, 8.500, 10260.662, 272.857, 52589.853 21/05/21,00:03:41,14,08,1, 11.9,1,1, 8.500, 10260.690, 272.833, 52589.872 21/05/21,00:03:41,15,08,1, 11.9,1,1, 8.500, 10260.732, 272.824, 52589.874 21/05/21,00:03:41,16,08,1, 11.9,1,1, 8.500, 10260.777, 272.816, 52589.830 21/05/21,00:03:41,17,08,1, 11.9,1,1, 8.500, 10260.858, 272.804, 52589.841 21/05/21,00:03:41,18,08,1, 11.9,1,1, 8.500, 10260.890, 272.778, 52589.831 21/05/21,00:03:41,19,08,1, 11.9,1,1, 8.500, 10260.922, 272.769, 52589.916 21/05/21,00:03:42,00,08,1, 11.9,1,1, 8.499, 10260.916, 272.769, 52589.916 21/05/21,00:03:42,01,08,1, 11.9,1,1, 8.499, 10261.023, 272.760, 52589.926 21/05/21,00:03:42,02,08,1, 11.9,1,1, 8.499, 10261.076, 272.744, 52589.894 21/05/21,00:03:42,03,08,1, 11.9,1,1, 8.499, 10261.098, 272.722, 52589.876 21/05/21,00:03:42,04,08,1, 11.9,1,1, 8.499, 10261.169, 272.716, 52589.885 21/05/21,00:03:42,05,08,1, 11.9,1,1, 8.499, 10261.209, 272.692, 52589.875 21/05/21,00:03:42,06,08,1, 11.9,1,1, 8.499, 10261.236, 272.695, 52589.893 21/05/21,00:03:42,07,08,1, 11.9,1,1, 8.499, 10261.293, 272.676, 52589.912 21/05/21,00:03:42,08,08,1, 11.9,1,1, 8.499, 10261.348, 272.636, 52589.942 21/05/21,00:03:42,09,08,1, 11.9,1,1, 8.499, 10261.396, 272.636, 52589.949 21/05/21,00:03:42,10,08,1, 11.9,1,1, 8.499, 10261.423, 272.595, 52589.935 21/05/21,00:03:42,11,08,1, 11.9,1,1, 8.499, 10261.454, 272.595, 52589.983 21/05/21,00:03:42,12,08,1, 11.9,1,1, 8.499, 10261.519, 272.615, 52589.969 21/05/21,00:03:42,13,08,1, 11.9,1,1, 8.499, 10261.531, 272.606, 52589.921 21/05/21,00:03:42,14,08,1, 11.9,1,1, 8.499, 10261.604, 272.560, 52589.961 21/05/21,00:03:42,15,08,1, 11.9,1,1, 8.499, 10261.600, 272.572, 52589.939 21/05/21,00:03:42,16,08,1, 11.9,1,1, 8.499, 10261.642, 272.563, 52589.989 21/05/21,00:03:42,17,08,1, 11.9,1,1, 8.499, 10261.673, 272.526, 52589.959 21/05/21,00:03:42,18,08,1, 11.9,1,1, 8.499, 10261.718, 272.533, 52589.991 21/05/21,00:03:42,19,08,1, 11.9,1,1, 8.499, 10261.737, 272.508, 52589.981 21/05/21,00:03:43,00,08,1, 11.8,1,1, 8.502, 10261.734, 272.508, 52589.981 21/05/21,00:03:43,01,08,1, 11.8,1,1, 8.502, 10261.805, 272.505, 52589.994 21/05/21,00:03:43,02,08,1, 11.8,1,1, 8.502, 10261.836, 272.509, 52590.005 21/05/21,00:03:43,03,08,1, 11.8,1,1, 8.502, 10261.850, 272.520, 52589.989 21/05/21,00:03:43,04,08,1, 11.8,1,1, 8.502, 10261.879, 272.503, 52590.028 21/05/21,00:03:43,05,08,1, 11.8,1,1, 8.502, 10261.899, 272.497, 52589.993 21/05/21,00:03:43,06,08,1, 11.8,1,1, 8.502, 10261.925, 272.519, 52589.992 21/05/21,00:03:43,07,08,1, 11.8,1,1, 8.502, 10261.955, 272.524, 52590.001 21/05/21,00:03:43,08,08,1, 11.8,1,1, 8.502, 10261.966, 272.545, 52589.990 21/05/21,00:03:43,09,08,1, 11.8,1,1, 8.502, 10262.011, 272.535, 52589.964 21/05/21,00:03:43,10,08,1, 11.8,1,1, 8.502, 10262.018, 272.539, 52590.037 21/05/21,00:03:43,11,08,1, 11.8,1,1, 8.502, 10262.044, 272.543, 52590.021 21/05/21,00:03:43,12,08,1, 11.8,1,1, 8.502, 10262.097, 272.533, 52590.074 21/05/21,00:03:43,13,08,1, 11.8,1,1, 8.502, 10262.126, 272.543, 52590.053 21/05/21,00:03:43,14,08,1, 11.8,1,1, 8.502, 10262.124, 272.545, 52590.058 21/05/21,00:03:43,15,08,1, 11.8,1,1, 8.502, 10262.160, 272.581, 52590.107 21/05/21,00:03:43,16,08,1, 11.8,1,1, 8.502, 10262.184, 272.616, 52590.113 21/05/21,00:03:43,17,08,1, 11.8,1,1, 8.502, 10262.206, 272.568, 52590.011 21/05/21,00:03:43,18,08,1, 11.8,1,1, 8.502, 10262.284, 272.598, 52590.021 21/05/21,00:03:43,19,08,1, 11.8,1,1, 8.502, 10262.254, 272.621, 52590.121 21/05/21,00:03:44,00,08,1, 11.8,1,1, 8.500, 10262.251, 272.621, 52590.121 21/05/21,00:03:44,01,08,1, 11.8,1,1, 8.500, 10262.335, 272.630, 52590.080 21/05/21,00:03:44,02,08,1, 11.8,1,1, 8.500, 10262.368, 272.630, 52590.087 21/05/21,00:03:44,03,08,1, 11.8,1,1, 8.500, 10262.354, 272.642, 52590.074 21/05/21,00:03:44,04,08,1, 11.8,1,1, 8.500, 10262.395, 272.650, 52590.060 21/05/21,00:03:44,05,08,1, 11.8,1,1, 8.500, 10262.436, 272.657, 52590.076 21/05/21,00:03:44,06,08,1, 11.8,1,1, 8.500, 10262.467, 272.664, 52590.076 21/05/21,00:03:44,07,08,1, 11.8,1,1, 8.500, 10262.476, 272.674, 52590.053 21/05/21,00:03:44,08,08,1, 11.8,1,1, 8.500, 10262.489, 272.680, 52590.056 21/05/21,00:03:44,09,08,1, 11.8,1,1, 8.500, 10262.505, 272.688, 52590.094 21/05/21,00:03:44,10,08,1, 11.8,1,1, 8.500, 10262.546, 272.666, 52590.052 21/05/21,00:03:44,11,08,1, 11.8,1,1, 8.500, 10262.584, 272.697, 52590.065 21/05/21,00:03:44,12,08,1, 11.8,1,1, 8.500, 10262.566, 272.683, 52590.105 21/05/21,00:03:44,13,08,1, 11.8,1,1, 8.500, 10262.599, 272.668, 52590.087 21/05/21,00:03:44,14,08,1, 11.8,1,1, 8.500, 10262.612, 272.674, 52590.073 21/05/21,00:03:44,15,08,1, 11.8,1,1, 8.500, 10262.606, 272.696, 52590.080 21/05/21,00:03:44,16,08,1, 11.8,1,1, 8.500, 10262.607, 272.675, 52590.031 21/05/21,00:03:44,17,08,1, 11.8,1,1, 8.500, 10262.647, 272.653, 52590.043 21/05/21,00:03:44,18,08,1, 11.8,1,1, 8.500, 10262.638, 272.662, 52590.068 21/05/21,00:03:44,19,08,1, 11.8,1,1, 8.500, 10262.611, 272.639, 52590.080 21/05/21,00:03:45,00,08,1, 11.8,1,1, 8.495, 10262.610, 272.639, 52590.080 21/05/21,00:03:45,01,08,1, 11.8,1,1, 8.495, 10262.629, 272.629, 52590.040 21/05/21,00:03:45,02,08,1, 11.8,1,1, 8.495, 10262.625, 272.622, 52590.037 21/05/21,00:03:45,03,08,1, 11.8,1,1, 8.495, 10262.619, 272.622, 52590.037 21/05/21,00:03:45,04,08,1, 11.8,1,1, 8.495, 10262.606, 272.590, 52590.028 21/05/21,00:03:45,05,08,1, 11.8,1,1, 8.495, 10262.585, 272.578, 52590.076 21/05/21,00:03:45,06,08,1, 11.8,1,1, 8.495, 10262.589, 272.596, 52590.064 21/05/21,00:03:45,07,08,1, 11.8,1,1, 8.495, 10262.570, 272.567, 52590.048 21/05/21,00:03:45,08,08,1, 11.8,1,1, 8.495, 10262.551, 272.544, 52590.025 21/05/21,00:03:45,09,08,1, 11.8,1,1, 8.495, 10262.528, 272.521, 52590.007 21/05/21,00:03:45,10,08,1, 11.8,1,1, 8.495, 10262.515, 272.515, 52590.026 21/05/21,00:03:45,11,08,1, 11.8,1,1, 8.495, 10262.473, 272.502, 52590.023 21/05/21,00:03:45,12,08,1, 11.8,1,1, 8.495, 10262.465, 272.493, 52590.013 21/05/21,00:03:45,13,08,1, 11.8,1,1, 8.495, 10262.452, 272.492, 52590.015 21/05/21,00:03:45,14,08,1, 11.8,1,1, 8.495, 10262.393, 272.451, 52590.004 21/05/21,00:03:45,15,08,1, 11.8,1,1, 8.495, 10262.380, 272.468, 52590.000 21/05/21,00:03:45,16,08,1, 11.8,1,1, 8.495, 10262.373, 272.435, 52589.979 21/05/21,00:03:45,17,08,1, 11.8,1,1, 8.495, 10262.343, 272.420, 52589.979 21/05/21,00:03:45,18,08,1, 11.8,1,1, 8.495, 10262.300, 272.401, 52589.988 21/05/21,00:03:45,19,08,1, 11.8,1,1, 8.495, 10262.315, 272.375, 52589.981 21/05/21,00:03:46,00,08,1, 11.9,1,1, 8.499, 10262.309, 272.375, 52589.981 21/05/21,00:03:46,01,08,1, 11.9,1,1, 8.499, 10262.247, 272.325, 52589.951 21/05/21,00:03:46,02,08,1, 11.9,1,1, 8.499, 10262.182, 272.320, 52589.923 21/05/21,00:03:46,03,08,1, 11.9,1,1, 8.499, 10262.164, 272.286, 52589.923 21/05/21,00:03:46,04,08,1, 11.9,1,1, 8.499, 10262.091, 272.278, 52589.860 21/05/21,00:03:46,05,08,1, 11.9,1,1, 8.499, 10262.085, 272.267, 52589.867 21/05/21,00:03:46,06,08,1, 11.9,1,1, 8.499, 10262.079, 272.218, 52589.850 21/05/21,00:03:46,07,08,1, 11.9,1,1, 8.499, 10262.013, 272.206, 52589.837 21/05/21,00:03:46,08,08,1, 11.9,1,1, 8.499, 10261.977, 272.191, 52589.841 21/05/21,00:03:46,09,08,1, 11.9,1,1, 8.499, 10261.950, 272.186, 52589.842 21/05/21,00:03:46,10,08,1, 11.9,1,1, 8.499, 10261.905, 272.163, 52589.796 21/05/21,00:03:46,11,08,1, 11.9,1,1, 8.499, 10261.875, 272.157, 52589.799 21/05/21,00:03:46,12,08,1, 11.9,1,1, 8.499, 10261.844, 272.187, 52589.808 21/05/21,00:03:46,13,08,1, 11.9,1,1, 8.499, 10261.780, 272.137, 52589.796 21/05/21,00:03:46,14,08,1, 11.9,1,1, 8.499, 10261.742, 272.129, 52589.813 21/05/21,00:03:46,15,08,1, 11.9,1,1, 8.499, 10261.684, 272.119, 52589.763 21/05/21,00:03:46,16,08,1, 11.9,1,1, 8.499, 10261.650, 272.093, 52589.759 21/05/21,00:03:46,17,08,1, 11.9,1,1, 8.499, 10261.586, 272.088, 52589.729 21/05/21,00:03:46,18,08,1, 11.9,1,1, 8.499, 10261.559, 272.080, 52589.738 21/05/21,00:03:46,19,08,1, 11.9,1,1, 8.499, 10261.494, 272.056, 52589.710 21/05/21,00:03:47,00,08,1, 11.9,1,1, 8.497, 10261.492, 272.056, 52589.710 21/05/21,00:03:47,01,08,1, 11.9,1,1, 8.497, 10261.366, 272.058, 52589.682 21/05/21,00:03:47,02,08,1, 11.9,1,1, 8.497, 10261.300, 272.068, 52589.690 21/05/21,00:03:47,03,08,1, 11.9,1,1, 8.497, 10261.276, 272.060, 52589.665 21/05/21,00:03:47,04,08,1, 11.9,1,1, 8.497, 10261.218, 272.059, 52589.632 21/05/21,00:03:47,05,08,1, 11.9,1,1, 8.497, 10261.157, 272.051, 52589.618 21/05/21,00:03:47,06,08,1, 11.9,1,1, 8.497, 10261.105, 272.031, 52589.625 21/05/21,00:03:47,07,08,1, 11.9,1,1, 8.497, 10261.037, 272.073, 52589.597 21/05/21,00:03:47,08,08,1, 11.9,1,1, 8.497, 10260.967, 272.073, 52589.553 21/05/21,00:03:47,09,08,1, 11.9,1,1, 8.497, 10260.935, 272.057, 52589.403 21/05/21,00:03:47,10,08,1, 11.9,1,1, 8.497, 10260.891, 272.057, 52589.587 21/05/21,00:03:47,11,08,1, 11.9,1,1, 8.497, 10260.802, 272.066, 52589.532 21/05/21,00:03:47,12,08,1, 11.9,1,1, 8.497, 10260.775, 272.098, 52589.531 21/05/21,00:03:47,13,08,1, 11.9,1,1, 8.497, 10260.682, 272.110, 52589.531 21/05/21,00:03:47,14,08,1, 11.9,1,1, 8.497, 10260.613, 272.130, 52589.519 21/05/21,00:03:47,15,08,1, 11.9,1,1, 8.497, 10260.573, 272.141, 52589.498 21/05/21,00:03:47,16,08,1, 11.9,1,1, 8.497, 10260.521, 272.155, 52589.514 21/05/21,00:03:47,17,08,1, 11.9,1,1, 8.497, 10260.458, 272.197, 52589.531 21/05/21,00:03:47,18,08,1, 11.9,1,1, 8.497, 10260.410, 272.214, 52589.510 21/05/21,00:03:47,19,08,1, 11.9,1,1, 8.497, 10260.341, 272.198, 52589.489 21/05/21,00:03:48,00,08,1, 11.9,1,1, 8.500, 10260.340, 272.198, 52589.489 21/05/21,00:03:48,01,08,1, 11.9,1,1, 8.500, 10260.228, 272.283, 52589.483 21/05/21,00:03:48,02,08,1, 11.9,1,1, 8.500, 10260.146, 272.320, 52589.444 21/05/21,00:03:48,03,08,1, 11.9,1,1, 8.500, 10260.136, 272.332, 52589.484 21/05/21,00:03:48,04,08,1, 11.9,1,1, 8.500, 10260.051, 272.361, 52589.431 21/05/21,00:03:48,05,08,1, 11.9,1,1, 8.500, 10260.000, 272.385, 52589.458 21/05/21,00:03:48,06,08,1, 11.9,1,1, 8.500, 10259.948, 272.448, 52589.442 21/05/21,00:03:48,07,08,1, 11.9,1,1, 8.500, 10259.871, 272.460, 52589.423 21/05/21,00:03:48,08,08,1, 11.9,1,1, 8.500, 10259.835, 272.498, 52589.406 21/05/21,00:03:48,09,08,1, 11.9,1,1, 8.500, 10259.771, 272.566, 52589.475 21/05/21,00:03:48,10,08,1, 11.9,1,1, 8.500, 10259.726, 272.630, 52589.681 21/05/21,00:03:48,11,08,1, 11.9,1,1, 8.500, 10259.698, 272.640, 52589.345 21/05/21,00:03:48,12,08,1, 11.9,1,1, 8.500, 10259.629, 272.662, 52589.400 21/05/21,00:03:48,13,08,1, 11.9,1,1, 8.500, 10259.571, 272.700, 52589.394 21/05/21,00:03:48,14,08,1, 11.9,1,1, 8.500, 10259.527, 272.775, 52589.411 21/05/21,00:03:48,15,08,1, 11.9,1,1, 8.500, 10259.470, 272.802, 52589.402 21/05/21,00:03:48,16,08,1, 11.9,1,1, 8.500, 10259.416, 272.828, 52589.405 21/05/21,00:03:48,17,08,1, 11.9,1,1, 8.500, 10259.375, 272.901, 52589.428 21/05/21,00:03:48,18,08,1, 11.9,1,1, 8.500, 10259.314, 272.939, 52589.391 21/05/21,00:03:48,19,08,1, 11.9,1,1, 8.500, 10259.264, 272.987, 52589.444 21/05/21,00:03:49,00,08,1, 11.8,1,1, 8.500, 10259.264, 272.987, 52589.444 21/05/21,00:03:49,01,08,1, 11.8,1,1, 8.500, 10259.169, 273.103, 52589.377 21/05/21,00:03:49,02,08,1, 11.8,1,1, 8.500, 10259.129, 273.110, 52589.406 21/05/21,00:03:49,03,08,1, 11.8,1,1, 8.500, 10259.089, 273.142, 52589.383 21/05/21,00:03:49,04,08,1, 11.8,1,1, 8.500, 10259.056, 273.213, 52589.406 21/05/21,00:03:49,05,08,1, 11.8,1,1, 8.500, 10259.004, 273.243, 52589.428 21/05/21,00:03:49,06,08,1, 11.8,1,1, 8.500, 10259.001, 273.265, 52589.407 21/05/21,00:03:49,07,08,1, 11.8,1,1, 8.500, 10258.922, 273.323, 52589.399 21/05/21,00:03:49,08,08,1, 11.8,1,1, 8.500, 10258.916, 273.371, 52589.392 21/05/21,00:03:49,09,08,1, 11.8,1,1, 8.500, 10258.888, 273.408, 52589.359 21/05/21,00:03:49,10,08,1, 11.8,1,1, 8.500, 10258.882, 273.443, 52589.381 21/05/21,00:03:49,11,08,1, 11.8,1,1, 8.500, 10258.836, 273.488, 52589.329 21/05/21,00:03:49,12,08,1, 11.8,1,1, 8.500, 10258.810, 273.538, 52589.395 21/05/21,00:03:49,13,08,1, 11.8,1,1, 8.500, 10258.809, 273.545, 52589.323 21/05/21,00:03:49,14,08,1, 11.8,1,1, 8.500, 10258.762, 273.602, 52589.338 21/05/21,00:03:49,15,08,1, 11.8,1,1, 8.500, 10258.766, 273.628, 52589.334 21/05/21,00:03:49,16,08,1, 11.8,1,1, 8.500, 10258.718, 273.656, 52589.370 21/05/21,00:03:49,17,08,1, 11.8,1,1, 8.500, 10258.703, 273.691, 52589.363 21/05/21,00:03:49,18,08,1, 11.8,1,1, 8.500, 10258.696, 273.752, 52589.299 21/05/21,00:03:49,19,08,1, 11.8,1,1, 8.500, 10258.683, 273.802, 52589.319 21/05/21,00:03:50,00,08,1, 11.8,1,1, 8.499, 10258.679, 273.802, 52589.319 21/05/21,00:03:50,01,08,1, 11.8,1,1, 8.499, 10258.628, 273.864, 52589.287 21/05/21,00:03:50,02,08,1, 11.8,1,1, 8.499, 10258.659, 273.911, 52589.302 21/05/21,00:03:50,03,08,1, 11.8,1,1, 8.499, 10258.653, 273.925, 52589.314 21/05/21,00:03:50,04,08,1, 11.8,1,1, 8.499, 10258.615, 273.952, 52589.273 21/05/21,00:03:50,05,08,1, 11.8,1,1, 8.499, 10258.634, 274.028, 52589.301 21/05/21,00:03:50,06,08,1, 11.8,1,1, 8.499, 10258.618, 274.060, 52589.287 21/05/21,00:03:50,07,08,1, 11.8,1,1, 8.499, 10258.648, 274.076, 52589.313 21/05/21,00:03:50,08,08,1, 11.8,1,1, 8.499, 10258.620, 274.088, 52589.308 21/05/21,00:03:50,09,08,1, 11.8,1,1, 8.499, 10258.629, 274.133, 52589.324 21/05/21,00:03:50,10,08,1, 11.8,1,1, 8.499, 10258.646, 274.169, 52589.267 21/05/21,00:03:50,11,08,1, 11.8,1,1, 8.499, 10258.657, 274.185, 52589.340 21/05/21,00:03:50,12,08,1, 11.8,1,1, 8.499, 10258.659, 274.215, 52589.334 21/05/21,00:03:50,13,08,1, 11.8,1,1, 8.499, 10258.657, 274.252, 52589.326 21/05/21,00:03:50,14,08,1, 11.8,1,1, 8.499, 10258.660, 274.300, 52589.362 21/05/21,00:03:50,15,08,1, 11.8,1,1, 8.499, 10258.672, 274.303, 52589.335 21/05/21,00:03:50,16,08,1, 11.8,1,1, 8.499, 10258.686, 274.342, 52589.345 21/05/21,00:03:50,17,08,1, 11.8,1,1, 8.499, 10258.706, 274.363, 52589.358 21/05/21,00:03:50,18,08,1, 11.8,1,1, 8.499, 10258.726, 274.413, 52589.321 21/05/21,00:03:50,19,08,1, 11.8,1,1, 8.499, 10258.709, 274.420, 52589.343 21/05/21,00:03:51,00,08,1, 11.9,1,1, 8.497, 10258.704, 274.420, 52589.343 21/05/21,00:03:51,01,08,1, 11.9,1,1, 8.497, 10258.770, 274.484, 52589.396 21/05/21,00:03:51,02,08,1, 11.9,1,1, 8.497, 10258.759, 274.506, 52589.384 21/05/21,00:03:51,03,08,1, 11.9,1,1, 8.497, 10258.800, 274.536, 52589.400 21/05/21,00:03:51,04,08,1, 11.9,1,1, 8.497, 10258.799, 274.549, 52589.401 21/05/21,00:03:51,05,08,1, 11.9,1,1, 8.497, 10258.809, 274.565, 52589.156 21/05/21,00:03:51,06,08,1, 11.9,1,1, 8.497, 10258.835, 274.576, 52589.387 21/05/21,00:03:51,07,08,1, 11.9,1,1, 8.497, 10258.811, 274.635, 52589.397 21/05/21,00:03:51,08,08,1, 11.9,1,1, 8.497, 10258.816, 274.659, 52589.413 21/05/21,00:03:51,09,08,1, 11.9,1,1, 8.497, 10258.838, 274.655, 52589.492 21/05/21,00:03:51,10,08,1, 11.9,1,1, 8.497, 10258.871, 274.695, 52589.465 21/05/21,00:03:51,11,08,1, 11.9,1,1, 8.497, 10258.852, 274.707, 52589.502 21/05/21,00:03:51,12,08,1, 11.9,1,1, 8.497, 10258.882, 274.736, 52589.489 21/05/21,00:03:51,13,08,1, 11.9,1,1, 8.497, 10258.905, 274.745, 52589.516 21/05/21,00:03:51,14,08,1, 11.9,1,1, 8.497, 10258.900, 274.792, 52589.523 21/05/21,00:03:51,15,08,1, 11.9,1,1, 8.497, 10258.916, 274.808, 52589.572 21/05/21,00:03:51,16,08,1, 11.9,1,1, 8.497, 10258.928, 274.820, 52589.576 21/05/21,00:03:51,17,08,1, 11.9,1,1, 8.497, 10258.938, 274.837, 52589.620 21/05/21,00:03:51,18,08,1, 11.9,1,1, 8.497, 10258.950, 274.866, 52589.618 21/05/21,00:03:51,19,08,1, 11.9,1,1, 8.497, 10258.961, 274.872, 52589.660 21/05/21,00:03:52,00,08,1, 11.9,1,1, 8.499, 10258.955, 274.872, 52589.660 21/05/21,00:03:52,01,08,1, 11.9,1,1, 8.499, 10259.011, 274.925, 52589.656 21/05/21,00:03:52,02,08,1, 11.9,1,1, 8.499, 10259.008, 274.946, 52589.721 21/05/21,00:03:52,03,08,1, 11.9,1,1, 8.499, 10259.034, 274.966, 52589.696 21/05/21,00:03:52,04,08,1, 11.9,1,1, 8.499, 10259.043, 274.976, 52589.719 21/05/21,00:03:52,05,08,1, 11.9,1,1, 8.499, 10259.067, 274.986, 52589.760 21/05/21,00:03:52,06,08,1, 11.9,1,1, 8.499, 10259.062, 275.013, 52589.764 21/05/21,00:03:52,07,08,1, 11.9,1,1, 8.499, 10259.087, 275.005, 52589.779 21/05/21,00:03:52,08,08,1, 11.9,1,1, 8.499, 10259.089, 275.023, 52589.818 21/05/21,00:03:52,09,08,1, 11.9,1,1, 8.499, 10259.124, 275.039, 52589.904 21/05/21,00:03:52,10,08,1, 11.9,1,1, 8.499, 10259.142, 275.061, 52589.856 21/05/21,00:03:52,11,08,1, 11.9,1,1, 8.499, 10259.174, 275.083, 52589.893 21/05/21,00:03:52,12,08,1, 11.9,1,1, 8.499, 10259.175, 275.101, 52590.015 21/05/21,00:03:52,13,08,1, 11.9,1,1, 8.499, 10259.173, 275.133, 52589.970 21/05/21,00:03:52,14,08,1, 11.9,1,1, 8.499, 10259.190, 275.149, 52589.975 21/05/21,00:03:52,15,08,1, 11.9,1,1, 8.499, 10259.224, 275.132, 52590.001 21/05/21,00:03:52,16,08,1, 11.9,1,1, 8.499, 10259.227, 275.148, 52590.007 21/05/21,00:03:52,17,08,1, 11.9,1,1, 8.499, 10259.221, 275.179, 52590.029 21/05/21,00:03:52,18,08,1, 11.9,1,1, 8.499, 10259.236, 275.187, 52590.083 21/05/21,00:03:52,19,08,1, 11.9,1,1, 8.499, 10259.257, 275.215, 52590.163 21/05/21,00:03:53,00,08,1, 11.9,1,1, 8.499, 10259.255, 275.215, 52590.163 21/05/21,00:03:53,01,08,1, 11.9,1,1, 8.499, 10259.313, 275.228, 52590.209 21/05/21,00:03:53,02,08,1, 11.9,1,1, 8.499, 10259.305, 275.247, 52590.251 21/05/21,00:03:53,03,08,1, 11.9,1,1, 8.499, 10259.334, 275.235, 52590.215 21/05/21,00:03:53,04,08,1, 11.9,1,1, 8.499, 10259.332, 275.275, 52590.306 21/05/21,00:03:53,05,08,1, 11.9,1,1, 8.499, 10259.369, 275.260, 52590.324 21/05/21,00:03:53,06,08,1, 11.9,1,1, 8.499, 10259.379, 275.258, 52590.380 21/05/21,00:03:53,07,08,1, 11.9,1,1, 8.499, 10259.391, 275.268, 52590.367 21/05/21,00:03:53,08,08,1, 11.9,1,1, 8.499, 10259.385, 275.270, 52590.402 21/05/21,00:03:53,09,08,1, 11.9,1,1, 8.499, 10259.421, 275.280, 52590.434 21/05/21,00:03:53,10,08,1, 11.9,1,1, 8.499, 10259.428, 275.273, 52590.492 21/05/21,00:03:53,11,08,1, 11.9,1,1, 8.499, 10259.467, 275.270, 52590.546 21/05/21,00:03:53,12,08,1, 11.9,1,1, 8.499, 10259.463, 275.288, 52590.558 21/05/21,00:03:53,13,08,1, 11.9,1,1, 8.499, 10259.450, 275.281, 52590.568 21/05/21,00:03:53,14,08,1, 11.9,1,1, 8.499, 10259.489, 275.312, 52590.627 21/05/21,00:03:53,15,08,1, 11.9,1,1, 8.499, 10259.502, 275.288, 52590.610 21/05/21,00:03:53,16,08,1, 11.9,1,1, 8.499, 10259.524, 275.273, 52590.700 21/05/21,00:03:53,17,08,1, 11.9,1,1, 8.499, 10259.534, 275.269, 52590.699 21/05/21,00:03:53,18,08,1, 11.9,1,1, 8.499, 10259.559, 275.263, 52590.713 21/05/21,00:03:53,19,08,1, 11.9,1,1, 8.499, 10259.547, 275.251, 52590.751 21/05/21,00:03:54,00,08,1, 11.9,1,1, 8.499, 10259.539, 275.251, 52590.751 21/05/21,00:03:54,01,08,1, 11.9,1,1, 8.499, 10259.578, 275.255, 52590.819 21/05/21,00:03:54,02,08,1, 11.9,1,1, 8.499, 10259.574, 275.224, 52590.873 21/05/21,00:03:54,03,08,1, 11.9,1,1, 8.499, 10259.594, 275.243, 52590.916 21/05/21,00:03:54,04,08,1, 11.9,1,1, 8.499, 10259.621, 275.207, 52590.914 21/05/21,00:03:54,05,08,1, 11.9,1,1, 8.499, 10259.620, 275.183, 52590.932 21/05/21,00:03:54,06,08,1, 11.9,1,1, 8.499, 10259.647, 275.181, 52590.972 21/05/21,00:03:54,07,08,1, 11.9,1,1, 8.499, 10259.650, 275.162, 52591.000 21/05/21,00:03:54,08,08,1, 11.9,1,1, 8.499, 10259.664, 275.139, 52591.049 21/05/21,00:03:54,09,08,1, 11.9,1,1, 8.499, 10259.674, 275.124, 52591.080 21/05/21,00:03:54,10,08,1, 11.9,1,1, 8.499, 10259.700, 275.109, 52591.074 21/05/21,00:03:54,11,08,1, 11.9,1,1, 8.499, 10259.694, 275.094, 52591.163 21/05/21,00:03:54,12,08,1, 11.9,1,1, 8.499, 10259.709, 275.049, 52591.217 21/05/21,00:03:54,13,08,1, 11.9,1,1, 8.499, 10259.709, 275.015, 52591.186 21/05/21,00:03:54,14,08,1, 11.9,1,1, 8.499, 10259.765, 274.996, 52591.260 21/05/21,00:03:54,15,08,1, 11.9,1,1, 8.499, 10259.754, 274.959, 52591.289 21/05/21,00:03:54,16,08,1, 11.9,1,1, 8.499, 10259.749, 274.933, 52591.312 21/05/21,00:03:54,17,08,1, 11.9,1,1, 8.499, 10259.801, 274.913, 52591.449 21/05/21,00:03:54,18,08,1, 11.9,1,1, 8.499, 10259.799, 274.846, 52591.262 21/05/21,00:03:54,19,08,1, 11.9,1,1, 8.499, 10259.801, 274.823, 52591.369 21/05/21,00:03:55,00,08,1, 11.9,1,1, 8.499, 10259.798, 274.823, 52591.369 21/05/21,00:03:55,01,08,1, 11.9,1,1, 8.499, 10259.833, 274.742, 52591.425 21/05/21,00:03:55,02,08,1, 11.9,1,1, 8.499, 10259.848, 274.706, 52591.459 21/05/21,00:03:55,03,08,1, 11.9,1,1, 8.499, 10259.856, 274.680, 52591.492 21/05/21,00:03:55,04,08,1, 11.9,1,1, 8.499, 10259.865, 274.614, 52591.495 21/05/21,00:03:55,05,08,1, 11.9,1,1, 8.499, 10259.873, 274.561, 52591.549 21/05/21,00:03:55,06,08,1, 11.9,1,1, 8.499, 10259.919, 274.523, 52591.561 21/05/21,00:03:55,07,08,1, 11.9,1,1, 8.499, 10259.937, 274.472, 52591.589 21/05/21,00:03:55,08,08,1, 11.9,1,1, 8.499, 10259.907, 274.419, 52591.611 21/05/21,00:03:55,09,08,1, 11.9,1,1, 8.499, 10259.932, 274.351, 52591.612 21/05/21,00:03:55,10,08,1, 11.9,1,1, 8.499, 10259.967, 274.286, 52591.645 21/05/21,00:03:55,11,08,1, 11.9,1,1, 8.499, 10259.934, 274.259, 52591.679 21/05/21,00:03:55,12,08,1, 11.9,1,1, 8.499, 10259.974, 274.210, 52591.706 21/05/21,00:03:55,13,08,1, 11.9,1,1, 8.499, 10259.990, 274.107, 52591.712 21/05/21,00:03:55,14,08,1, 11.9,1,1, 8.499, 10259.991, 274.101, 52591.708 21/05/21,00:03:55,15,08,1, 11.9,1,1, 8.499, 10260.016, 274.024, 52591.771 21/05/21,00:03:55,16,08,1, 11.9,1,1, 8.499, 10260.011, 273.982, 52591.763 21/05/21,00:03:55,17,08,1, 11.9,1,1, 8.499, 10260.017, 273.891, 52591.791 21/05/21,00:03:55,18,08,1, 11.9,1,1, 8.499, 10260.005, 273.836, 52591.794 21/05/21,00:03:55,19,08,1, 11.9,1,1, 8.499, 10260.012, 273.776, 52591.826 21/05/21,00:03:56,00,08,1, 11.9,1,1, 8.500, 10260.006, 273.776, 52591.826 21/05/21,00:03:56,01,08,1, 11.9,1,1, 8.500, 10259.998, 273.636, 52591.888 21/05/21,00:03:56,02,08,1, 11.9,1,1, 8.500, 10259.986, 273.543, 52591.885 21/05/21,00:03:56,03,08,1, 11.9,1,1, 8.500, 10259.963, 273.489, 52591.888 21/05/21,00:03:56,04,08,1, 11.9,1,1, 8.500, 10259.957, 273.434, 52591.897 21/05/21,00:03:56,05,08,1, 11.9,1,1, 8.500, 10259.944, 273.337, 52591.924 21/05/21,00:03:56,06,08,1, 11.9,1,1, 8.500, 10259.961, 273.288, 52591.947 21/05/21,00:03:56,07,08,1, 11.9,1,1, 8.500, 10259.936, 273.231, 52591.939 21/05/21,00:03:56,08,08,1, 11.9,1,1, 8.500, 10259.904, 273.165, 52591.962 21/05/21,00:03:56,09,08,1, 11.9,1,1, 8.500, 10259.881, 273.082, 52591.975 21/05/21,00:03:56,10,08,1, 11.9,1,1, 8.500, 10259.885, 272.994, 52591.963 21/05/21,00:03:56,11,08,1, 11.9,1,1, 8.500, 10259.823, 272.936, 52591.961 21/05/21,00:03:56,12,08,1, 11.9,1,1, 8.500, 10259.836, 272.884, 52592.029 21/05/21,00:03:56,13,08,1, 11.9,1,1, 8.500, 10259.810, 272.807, 52592.030 21/05/21,00:03:56,14,08,1, 11.9,1,1, 8.500, 10259.795, 272.707, 52591.981 21/05/21,00:03:56,15,08,1, 11.9,1,1, 8.500, 10259.762, 272.624, 52592.038 21/05/21,00:03:56,16,08,1, 11.9,1,1, 8.500, 10259.749, 272.558, 52591.929 21/05/21,00:03:56,17,08,1, 11.9,1,1, 8.500, 10259.696, 272.473, 52591.987 21/05/21,00:03:56,18,08,1, 11.9,1,1, 8.500, 10259.674, 272.375, 52592.000 21/05/21,00:03:56,19,08,1, 11.9,1,1, 8.500, 10259.631, 272.319, 52591.979 21/05/21,00:03:57,00,08,1, 11.8,1,1, 8.497, 10259.631, 272.319, 52591.979 21/05/21,00:03:57,01,08,1, 11.8,1,1, 8.497, 10259.554, 272.134, 52592.058 21/05/21,00:03:57,02,08,1, 11.8,1,1, 8.497, 10259.521, 272.047, 52592.051 21/05/21,00:03:57,03,08,1, 11.8,1,1, 8.497, 10259.489, 271.954, 52592.047 21/05/21,00:03:57,04,08,1, 11.8,1,1, 8.497, 10259.465, 271.873, 52592.076 21/05/21,00:03:57,05,08,1, 11.8,1,1, 8.497, 10259.409, 271.773, 52592.057 21/05/21,00:03:57,06,08,1, 11.8,1,1, 8.497, 10259.384, 271.709, 52592.069 21/05/21,00:03:57,07,08,1, 11.8,1,1, 8.497, 10259.342, 271.643, 52592.003 21/05/21,00:03:57,08,08,1, 11.8,1,1, 8.497, 10259.295, 271.546, 52592.054 21/05/21,00:03:57,09,08,1, 11.8,1,1, 8.497, 10259.273, 271.434, 52592.025 21/05/21,00:03:57,10,08,1, 11.8,1,1, 8.497, 10259.237, 271.356, 52592.032 21/05/21,00:03:57,11,08,1, 11.8,1,1, 8.497, 10259.186, 271.258, 52591.997 21/05/21,00:03:57,12,08,1, 11.8,1,1, 8.497, 10259.178, 271.180, 52592.011 21/05/21,00:03:57,13,08,1, 11.8,1,1, 8.497, 10259.129, 271.090, 52592.016 21/05/21,00:03:57,14,08,1, 11.8,1,1, 8.497, 10259.082, 271.023, 52592.001 21/05/21,00:03:57,15,08,1, 11.8,1,1, 8.497, 10259.047, 270.927, 52591.972 21/05/21,00:03:57,16,08,1, 11.8,1,1, 8.497, 10258.991, 270.841, 52591.943 21/05/21,00:03:57,17,08,1, 11.8,1,1, 8.497, 10258.940, 270.765, 52591.921 21/05/21,00:03:57,18,08,1, 11.8,1,1, 8.497, 10258.899, 270.675, 52591.927 21/05/21,00:03:57,19,08,1, 11.8,1,1, 8.497, 10258.868, 270.616, 52591.929 21/05/21,00:03:58,00,08,1, 11.9,1,1, 8.500, 10258.863, 270.616, 52591.929 21/05/21,00:03:58,01,08,1, 11.9,1,1, 8.500, 10258.740, 270.441, 52591.875 21/05/21,00:03:58,02,08,1, 11.9,1,1, 8.500, 10258.747, 270.365, 52591.854 21/05/21,00:03:58,03,08,1, 11.9,1,1, 8.500, 10258.679, 270.292, 52591.835 21/05/21,00:03:58,04,08,1, 11.9,1,1, 8.500, 10258.655, 270.210, 52591.836 21/05/21,00:03:58,05,08,1, 11.9,1,1, 8.500, 10258.612, 270.149, 52591.824 21/05/21,00:03:58,06,08,1, 11.9,1,1, 8.500, 10258.552, 270.099, 52591.798 21/05/21,00:03:58,07,08,1, 11.9,1,1, 8.500, 10258.543, 269.986, 52591.770 21/05/21,00:03:58,08,08,1, 11.9,1,1, 8.500, 10258.462, 269.953, 52591.769 21/05/21,00:03:58,09,08,1, 11.9,1,1, 8.500, 10258.435, 269.872, 52591.788 21/05/21,00:03:58,10,08,1, 11.9,1,1, 8.500, 10258.375, 269.807, 52591.758 21/05/21,00:03:58,11,08,1, 11.9,1,1, 8.500, 10258.341, 269.735, 52591.766 21/05/21,00:03:58,12,08,1, 11.9,1,1, 8.500, 10258.315, 269.703, 52591.734 21/05/21,00:03:58,13,08,1, 11.9,1,1, 8.500, 10258.267, 269.611, 52591.771 21/05/21,00:03:58,14,08,1, 11.9,1,1, 8.500, 10258.223, 269.571, 52591.794 21/05/21,00:03:58,15,08,1, 11.9,1,1, 8.500, 10258.209, 269.510, 52591.789 21/05/21,00:03:58,16,08,1, 11.9,1,1, 8.500, 10258.174, 269.462, 52591.755 21/05/21,00:03:58,17,08,1, 11.9,1,1, 8.500, 10258.117, 269.384, 52591.762 21/05/21,00:03:58,18,08,1, 11.9,1,1, 8.500, 10258.086, 269.351, 52591.721 21/05/21,00:03:58,19,08,1, 11.9,1,1, 8.500, 10258.051, 269.295, 52591.703 21/05/21,00:03:59,00,07,1, 11.9,1,1, 8.497, 10258.045, 269.295, 52591.703 21/05/21,00:03:59,01,07,1, 11.9,1,1, 8.497, 10257.980, 269.220, 52591.707 21/05/21,00:03:59,02,07,1, 11.9,1,1, 8.497, 10257.935, 269.132, 52591.651 21/05/21,00:03:59,03,07,1, 11.9,1,1, 8.497, 10257.912, 269.123, 52591.677 21/05/21,00:03:59,04,07,1, 11.9,1,1, 8.497, 10257.879, 269.063, 52591.673 21/05/21,00:03:59,05,07,1, 11.9,1,1, 8.497, 10257.839, 269.023, 52591.659 21/05/21,00:03:59,06,07,1, 11.9,1,1, 8.497, 10257.772, 268.977, 52591.645 21/05/21,00:03:59,07,07,1, 11.9,1,1, 8.497, 10257.775, 268.922, 52591.657 21/05/21,00:03:59,08,07,1, 11.9,1,1, 8.497, 10257.741, 268.891, 52591.628 21/05/21,00:03:59,09,07,1, 11.9,1,1, 8.497, 10257.709, 268.838, 52591.652 21/05/21,00:03:59,10,07,1, 11.9,1,1, 8.497, 10257.675, 268.812, 52591.613 21/05/21,00:03:59,11,07,1, 11.9,1,1, 8.497, 10257.626, 268.768, 52591.633 21/05/21,00:03:59,12,07,1, 11.9,1,1, 8.497, 10257.605, 268.742, 52591.650 21/05/21,00:03:59,13,07,1, 11.9,1,1, 8.497, 10257.574, 268.692, 52591.619 21/05/21,00:03:59,14,07,1, 11.9,1,1, 8.497, 10257.544, 268.659, 52591.609 21/05/21,00:03:59,15,07,1, 11.9,1,1, 8.497, 10257.505, 268.654, 52591.595 21/05/21,00:03:59,16,07,1, 11.9,1,1, 8.497, 10257.464, 268.627, 52591.581 21/05/21,00:03:59,17,07,1, 11.9,1,1, 8.497, 10257.450, 268.569, 52591.518 21/05/21,00:03:59,18,07,1, 11.9,1,1, 8.497, 10257.414, 268.527, 52591.626 21/05/21,00:03:59,19,07,1, 11.9,1,1, 8.497, 10257.408, 268.512, 52591.602 21/05/21,00:04:00,00,07,1, 11.9,1,1, 8.497, 10257.403, 268.512, 52591.602 21/05/21,00:04:00,01,07,1, 11.9,1,1, 8.497, 10257.336, 268.440, 52591.567 21/05/21,00:04:00,02,07,1, 11.9,1,1, 8.497, 10257.308, 268.392, 52591.580 21/05/21,00:04:00,03,07,1, 11.9,1,1, 8.497, 10257.282, 268.374, 52591.544 21/05/21,00:04:00,04,07,1, 11.9,1,1, 8.497, 10257.252, 268.325, 52591.544 21/05/21,00:04:00,05,07,1, 11.9,1,1, 8.497, 10257.248, 268.284, 52591.597 21/05/21,00:04:00,06,07,1, 11.9,1,1, 8.497, 10257.189, 268.234, 52591.535 21/05/21,00:04:00,07,07,1, 11.9,1,1, 8.497, 10257.172, 268.220, 52591.539 21/05/21,00:04:00,08,07,1, 11.9,1,1, 8.497, 10257.129, 268.185, 52591.497 21/05/21,00:04:00,09,07,1, 11.9,1,1, 8.497, 10257.131, 268.175, 52591.567 21/05/21,00:04:00,10,07,1, 11.9,1,1, 8.497, 10257.107, 268.123, 52591.527 21/05/21,00:04:00,11,07,1, 11.9,1,1, 8.497, 10257.097, 268.088, 52591.564 21/05/21,00:04:00,12,07,1, 11.9,1,1, 8.497, 10257.009, 268.069, 52591.753 21/05/21,00:04:00,13,07,1, 11.9,1,1, 8.497, 10257.017, 268.036, 52591.644 21/05/21,00:04:00,14,07,1, 11.9,1,1, 8.497, 10257.013, 268.020, 52591.697 21/05/21,00:04:00,15,07,1, 11.9,1,1, 8.497, 10257.000, 267.961, 52591.534 21/05/21,00:04:00,16,07,1, 11.9,1,1, 8.497, 10256.989, 267.942, 52591.507 21/05/21,00:04:00,17,07,1, 11.9,1,1, 8.497, 10256.990, 267.914, 52591.458 21/05/21,00:04:00,18,07,1, 11.9,1,1, 8.497, 10256.949, 267.891, 52591.506 21/05/21,00:04:00,19,07,1, 11.9,1,1, 8.497, 10256.977, 267.824, 52591.503 21/05/21,00:04:01,00,07,1, 11.9,1,1, 8.497, 10256.977, 267.824, 52591.503 21/05/21,00:04:01,01,07,1, 11.9,1,1, 8.497, 10256.925, 267.799, 52591.459 21/05/21,00:04:01,02,07,1, 11.9,1,1, 8.497, 10256.931, 267.785, 52591.476 21/05/21,00:04:01,03,07,1, 11.9,1,1, 8.497, 10256.912, 267.735, 52591.471 21/05/21,00:04:01,04,07,1, 11.9,1,1, 8.497, 10256.921, 267.712, 52591.479 21/05/21,00:04:01,05,07,1, 11.9,1,1, 8.497, 10256.902, 267.672, 52591.444 21/05/21,00:04:01,06,07,1, 11.9,1,1, 8.497, 10256.886, 267.649, 52591.460 21/05/21,00:04:01,07,07,1, 11.9,1,1, 8.497, 10256.895, 267.623, 52591.481 21/05/21,00:04:01,08,07,1, 11.9,1,1, 8.497, 10256.974, 267.569, 52591.326 21/05/21,00:04:01,09,07,1, 11.9,1,1, 8.497, 10256.887, 267.556, 52591.289 21/05/21,00:04:01,10,07,1, 11.9,1,1, 8.497, 10256.883, 267.530, 52591.522 21/05/21,00:04:01,11,07,1, 11.9,1,1, 8.497, 10256.919, 267.521, 52591.462 21/05/21,00:04:01,12,07,1, 11.9,1,1, 8.497, 10256.903, 267.496, 52591.484 21/05/21,00:04:01,13,07,1, 11.9,1,1, 8.497, 10256.881, 267.492, 52591.444 21/05/21,00:04:01,14,07,1, 11.9,1,1, 8.497, 10256.903, 267.467, 52591.316 21/05/21,00:04:01,15,07,1, 11.9,1,1, 8.497, 10256.940, 267.433, 52591.455 21/05/21,00:04:01,16,07,1, 11.9,1,1, 8.497, 10256.925, 267.388, 52591.439 21/05/21,00:04:01,17,07,1, 11.9,1,1, 8.497, 10256.940, 267.396, 52591.474 21/05/21,00:04:01,18,07,1, 11.9,1,1, 8.497, 10256.914, 267.373, 52591.504 21/05/21,00:04:01,19,07,1, 11.9,1,1, 8.497, 10256.932, 267.347, 52591.475 21/05/21,00:04:02,00,07,1, 11.9,1,1, 8.496, 10256.927, 267.347, 52591.475 21/05/21,00:04:02,01,07,1, 11.9,1,1, 8.496, 10256.960, 267.276, 52591.497 21/05/21,00:04:02,02,07,1, 11.9,1,1, 8.496, 10256.989, 267.272, 52591.522 21/05/21,00:04:02,03,07,1, 11.9,1,1, 8.496, 10256.983, 267.244, 52591.510 21/05/21,00:04:02,04,07,1, 11.9,1,1, 8.496, 10256.950, 267.210, 52591.487 21/05/21,00:04:02,05,07,1, 11.9,1,1, 8.496, 10256.990, 267.211, 52591.511 21/05/21,00:04:02,06,07,1, 11.9,1,1, 8.496, 10256.994, 267.181, 52591.556 21/05/21,00:04:02,07,07,1, 11.9,1,1, 8.496, 10257.008, 267.176, 52591.537 21/05/21,00:04:02,08,07,1, 11.9,1,1, 8.496, 10257.009, 267.129, 52591.537 21/05/21,00:04:02,09,07,1, 11.9,1,1, 8.496, 10257.035, 267.128, 52591.585 21/05/21,00:04:02,10,07,1, 11.9,1,1, 8.496, 10257.049, 267.135, 52591.573 21/05/21,00:04:02,11,07,1, 11.9,1,1, 8.496, 10257.067, 267.107, 52591.523 21/05/21,00:04:02,12,07,1, 11.9,1,1, 8.496, 10257.051, 267.109, 52591.569 21/05/21,00:04:02,13,07,1, 11.9,1,1, 8.496, 10257.068, 267.082, 52591.498 21/05/21,00:04:02,14,07,1, 11.9,1,1, 8.496, 10257.103, 267.076, 52591.571 21/05/21,00:04:02,15,07,1, 11.9,1,1, 8.496, 10257.096, 267.046, 52591.618 21/05/21,00:04:02,16,07,1, 11.9,1,1, 8.496, 10257.127, 267.043, 52591.611 21/05/21,00:04:02,17,07,1, 11.9,1,1, 8.496, 10257.143, 267.030, 52591.582 21/05/21,00:04:02,18,07,1, 11.9,1,1, 8.496, 10257.141, 267.034, 52591.588 21/05/21,00:04:02,19,07,1, 11.9,1,1, 8.496, 10257.155, 267.009, 52591.627 21/05/21,00:04:03,00,07,1, 11.8,1,1, 8.499, 10257.152, 267.009, 52591.627 21/05/21,00:04:03,01,07,1, 11.8,1,1, 8.499, 10257.179, 266.966, 52591.634 21/05/21,00:04:03,02,07,1, 11.8,1,1, 8.499, 10257.224, 266.965, 52591.606 21/05/21,00:04:03,03,07,1, 11.8,1,1, 8.499, 10257.206, 266.955, 52591.662 21/05/21,00:04:03,04,07,1, 11.8,1,1, 8.499, 10257.270, 266.943, 52591.658 21/05/21,00:04:03,05,07,1, 11.8,1,1, 8.499, 10257.267, 266.904, 52591.674 21/05/21,00:04:03,06,07,1, 11.8,1,1, 8.499, 10257.287, 266.925, 52591.691 21/05/21,00:04:03,07,07,1, 11.8,1,1, 8.499, 10257.309, 266.918, 52591.724 21/05/21,00:04:03,08,07,1, 11.8,1,1, 8.499, 10257.335, 266.881, 52591.721 21/05/21,00:04:03,09,07,1, 11.8,1,1, 8.499, 10257.346, 266.868, 52591.729 21/05/21,00:04:03,10,07,1, 11.8,1,1, 8.499, 10257.366, 266.853, 52591.741 21/05/21,00:04:03,11,07,1, 11.8,1,1, 8.499, 10257.366, 266.838, 52591.748 21/05/21,00:04:03,12,07,1, 11.8,1,1, 8.499, 10257.398, 266.839, 52591.762 21/05/21,00:04:03,13,07,1, 11.8,1,1, 8.499, 10257.428, 266.820, 52591.785 21/05/21,00:04:03,14,07,1, 11.8,1,1, 8.499, 10257.433, 266.797, 52591.775 21/05/21,00:04:03,15,07,1, 11.8,1,1, 8.499, 10257.457, 266.783, 52591.762 21/05/21,00:04:03,16,07,1, 11.8,1,1, 8.499, 10257.461, 266.762, 52591.810 21/05/21,00:04:03,17,07,1, 11.8,1,1, 8.499, 10257.481, 266.753, 52591.846 21/05/21,00:04:03,18,07,1, 11.8,1,1, 8.499, 10257.513, 266.739, 52591.863 21/05/21,00:04:03,19,07,1, 11.8,1,1, 8.499, 10257.550, 266.698, 52591.835 21/05/21,00:04:04,00,08,1, 11.8,1,1, 8.496, 10257.545, 266.698, 52591.835 21/05/21,00:04:04,01,08,1, 11.8,1,1, 8.496, 10257.585, 266.696, 52591.882 21/05/21,00:04:04,02,08,1, 11.8,1,1, 8.496, 10257.618, 266.632, 52591.888 21/05/21,00:04:04,03,08,1, 11.8,1,1, 8.496, 10257.643, 266.637, 52591.889 21/05/21,00:04:04,04,08,1, 11.8,1,1, 8.496, 10257.648, 266.632, 52591.912 21/05/21,00:04:04,05,08,1, 11.8,1,1, 8.496, 10257.685, 266.605, 52591.934 21/05/21,00:04:04,06,08,1, 11.8,1,1, 8.496, 10257.721, 266.540, 52591.927 21/05/21,00:04:04,07,08,1, 11.8,1,1, 8.496, 10257.714, 266.530, 52591.922 21/05/21,00:04:04,08,08,1, 11.8,1,1, 8.496, 10257.751, 266.507, 52591.943 21/05/21,00:04:04,09,08,1, 11.8,1,1, 8.496, 10257.763, 266.454, 52591.945 21/05/21,00:04:04,10,08,1, 11.8,1,1, 8.496, 10257.792, 266.444, 52591.962 21/05/21,00:04:04,11,08,1, 11.8,1,1, 8.496, 10257.814, 266.424, 52591.972 21/05/21,00:04:04,12,08,1, 11.8,1,1, 8.496, 10257.831, 266.386, 52592.024 21/05/21,00:04:04,13,08,1, 11.8,1,1, 8.496, 10257.863, 266.385, 52592.005 21/05/21,00:04:04,14,08,1, 11.8,1,1, 8.496, 10257.904, 266.338, 52592.021 21/05/21,00:04:04,15,08,1, 11.8,1,1, 8.496, 10257.911, 266.312, 52591.971 21/05/21,00:04:04,16,08,1, 11.8,1,1, 8.496, 10257.934, 266.268, 52592.002 21/05/21,00:04:04,17,08,1, 11.8,1,1, 8.496, 10257.918, 266.234, 52591.985 21/05/21,00:04:04,18,08,1, 11.8,1,1, 8.496, 10257.946, 266.224, 52592.030 21/05/21,00:04:04,19,08,1, 11.8,1,1, 8.496, 10257.982, 266.183, 52592.020 21/05/21,00:04:05,00,08,1, 11.9,1,1, 8.497, 10257.978, 266.183, 52592.020 21/05/21,00:04:05,01,08,1, 11.9,1,1, 8.497, 10257.997, 266.113, 52592.021 21/05/21,00:04:05,02,08,1, 11.9,1,1, 8.497, 10258.004, 266.084, 52592.031 21/05/21,00:04:05,03,08,1, 11.9,1,1, 8.497, 10257.999, 266.080, 52592.035 21/05/21,00:04:05,04,08,1, 11.9,1,1, 8.497, 10257.991, 266.042, 52592.039 21/05/21,00:04:05,05,08,1, 11.9,1,1, 8.497, 10257.985, 266.041, 52592.045 21/05/21,00:04:05,06,08,1, 11.9,1,1, 8.497, 10257.993, 266.050, 52592.123 21/05/21,00:04:05,07,08,1, 11.9,1,1, 8.497, 10257.961, 266.009, 52592.100 21/05/21,00:04:05,08,08,1, 11.9,1,1, 8.497, 10257.948, 266.016, 52592.081 21/05/21,00:04:05,09,08,1, 11.9,1,1, 8.497, 10257.939, 265.971, 52592.057 21/05/21,00:04:05,10,08,1, 11.9,1,1, 8.497, 10257.934, 265.969, 52592.081 21/05/21,00:04:05,11,08,1, 11.9,1,1, 8.497, 10257.886, 265.965, 52592.094 21/05/21,00:04:05,12,08,1, 11.9,1,1, 8.497, 10257.882, 265.944, 52592.085 21/05/21,00:04:05,13,08,1, 11.9,1,1, 8.497, 10257.857, 265.937, 52592.185 21/05/21,00:04:05,14,08,1, 11.9,1,1, 8.497, 10257.780, 265.913, 52592.093 21/05/21,00:04:05,15,08,1, 11.9,1,1, 8.497, 10257.788, 265.920, 52592.144 21/05/21,00:04:05,16,08,1, 11.9,1,1, 8.497, 10257.744, 265.895, 52592.136 21/05/21,00:04:05,17,08,1, 11.9,1,1, 8.497, 10257.734, 265.888, 52592.127 21/05/21,00:04:05,18,08,1, 11.9,1,1, 8.497, 10257.704, 265.860, 52592.087 21/05/21,00:04:05,19,08,1, 11.9,1,1, 8.497, 10257.664, 265.875, 52592.046 21/05/21,00:04:06,00,08,1, 11.8,1,1, 8.498, 10257.661, 265.875, 52592.046 21/05/21,00:04:06,01,08,1, 11.8,1,1, 8.498, 10257.586, 265.834, 52592.062 21/05/21,00:04:06,02,08,1, 11.8,1,1, 8.498, 10257.569, 265.837, 52592.073 21/05/21,00:04:06,03,08,1, 11.8,1,1, 8.498, 10257.539, 265.800, 52592.089 21/05/21,00:04:06,04,08,1, 11.8,1,1, 8.498, 10257.495, 265.788, 52592.022 21/05/21,00:04:06,05,08,1, 11.8,1,1, 8.498, 10257.480, 265.764, 52592.036 21/05/21,00:04:06,06,08,1, 11.8,1,1, 8.498, 10257.422, 265.780, 52592.041 21/05/21,00:04:06,07,08,1, 11.8,1,1, 8.498, 10257.394, 265.737, 52592.045 21/05/21,00:04:06,08,08,1, 11.8,1,1, 8.498, 10257.360, 265.726, 52592.065 21/05/21,00:04:06,09,08,1, 11.8,1,1, 8.498, 10257.328, 265.727, 52592.050 21/05/21,00:04:06,10,08,1, 11.8,1,1, 8.498, 10257.305, 265.662, 52591.957 21/05/21,00:04:06,11,08,1, 11.8,1,1, 8.498, 10257.293, 265.666, 52592.010 21/05/21,00:04:06,12,08,1, 11.8,1,1, 8.498, 10257.265, 265.667, 52592.011 21/05/21,00:04:06,13,08,1, 11.8,1,1, 8.498, 10257.235, 265.606, 52591.979 21/05/21,00:04:06,14,08,1, 11.8,1,1, 8.498, 10257.219, 265.627, 52591.960 21/05/21,00:04:06,15,08,1, 11.8,1,1, 8.498, 10257.177, 265.613, 52591.916 21/05/21,00:04:06,16,08,1, 11.8,1,1, 8.498, 10257.161, 265.600, 52591.940 21/05/21,00:04:06,17,08,1, 11.8,1,1, 8.498, 10257.124, 265.536, 52591.891 21/05/21,00:04:06,18,08,1, 11.8,1,1, 8.498, 10257.092, 265.525, 52591.879 21/05/21,00:04:06,19,08,1, 11.8,1,1, 8.498, 10257.081, 265.507, 52591.891 21/05/21,00:04:07,00,08,1, 11.8,1,1, 8.497, 10257.077, 265.507, 52591.891 21/05/21,00:04:07,01,08,1, 11.8,1,1, 8.497, 10257.047, 265.424, 52591.827 21/05/21,00:04:07,02,08,1, 11.8,1,1, 8.497, 10257.017, 265.436, 52591.793 21/05/21,00:04:07,03,08,1, 11.8,1,1, 8.497, 10257.009, 265.384, 52591.758 21/05/21,00:04:07,04,08,1, 11.8,1,1, 8.497, 10256.979, 265.388, 52591.813 21/05/21,00:04:07,05,08,1, 11.8,1,1, 8.497, 10256.969, 265.342, 52591.763 21/05/21,00:04:07,06,08,1, 11.8,1,1, 8.497, 10256.954, 265.322, 52591.742 21/05/21,00:04:07,07,08,1, 11.8,1,1, 8.497, 10256.931, 265.282, 52591.765 21/05/21,00:04:07,08,08,1, 11.8,1,1, 8.497, 10256.893, 265.274, 52591.720 21/05/21,00:04:07,09,08,1, 11.8,1,1, 8.497, 10256.908, 265.255, 52591.725 21/05/21,00:04:07,10,08,1, 11.8,1,1, 8.497, 10256.883, 265.216, 52591.662 21/05/21,00:04:07,11,08,1, 11.8,1,1, 8.497, 10256.855, 265.202, 52591.676 21/05/21,00:04:07,12,08,1, 11.8,1,1, 8.497, 10256.867, 265.140, 52591.662 21/05/21,00:04:07,13,08,1, 11.8,1,1, 8.497, 10256.825, 265.122, 52591.648 21/05/21,00:04:07,14,08,1, 11.8,1,1, 8.497, 10256.823, 265.097, 52591.583 21/05/21,00:04:07,15,08,1, 11.8,1,1, 8.497, 10256.805, 265.037, 52591.633 21/05/21,00:04:07,16,08,1, 11.8,1,1, 8.497, 10256.815, 265.037, 52591.619 21/05/21,00:04:07,17,08,1, 11.8,1,1, 8.497, 10256.798, 265.000, 52591.599 21/05/21,00:04:07,18,08,1, 11.8,1,1, 8.497, 10256.794, 264.977, 52591.585 21/05/21,00:04:07,19,08,1, 11.8,1,1, 8.497, 10256.772, 264.919, 52591.543 21/05/21,00:04:08,00,08,1, 11.9,1,1, 8.495, 10256.768, 264.919, 52591.543 21/05/21,00:04:08,01,08,1, 11.9,1,1, 8.495, 10256.755, 264.890, 52591.568 21/05/21,00:04:08,02,08,1, 11.9,1,1, 8.495, 10256.741, 264.879, 52591.548 21/05/21,00:04:08,03,08,1, 11.9,1,1, 8.495, 10256.756, 264.813, 52591.481 21/05/21,00:04:08,04,08,1, 11.9,1,1, 8.495, 10256.757, 264.780, 52591.488 21/05/21,00:04:08,05,08,1, 11.9,1,1, 8.495, 10256.738, 264.766, 52591.487 21/05/21,00:04:08,06,08,1, 11.9,1,1, 8.495, 10256.750, 264.752, 52591.508 21/05/21,00:04:08,07,08,1, 11.9,1,1, 8.495, 10256.755, 264.732, 52591.468 21/05/21,00:04:08,08,08,1, 11.9,1,1, 8.495, 10256.739, 264.704, 52591.400 21/05/21,00:04:08,09,08,1, 11.9,1,1, 8.495, 10256.803, 264.669, 52591.461 21/05/21,00:04:08,10,08,1, 11.9,1,1, 8.495, 10256.789, 264.641, 52591.387 21/05/21,00:04:08,11,08,1, 11.9,1,1, 8.495, 10256.751, 264.615, 52591.413 21/05/21,00:04:08,12,08,1, 11.9,1,1, 8.495, 10256.779, 264.593, 52591.470 21/05/21,00:04:08,13,08,1, 11.9,1,1, 8.495, 10256.777, 264.574, 52591.495 21/05/21,00:04:08,14,08,1, 11.9,1,1, 8.495, 10256.776, 264.533, 52591.417 21/05/21,00:04:08,15,08,1, 11.9,1,1, 8.495, 10256.810, 264.538, 52591.418 21/05/21,00:04:08,16,08,1, 11.9,1,1, 8.495, 10256.785, 264.492, 52591.394 21/05/21,00:04:08,17,08,1, 11.9,1,1, 8.495, 10256.823, 264.477, 52591.407 21/05/21,00:04:08,18,08,1, 11.9,1,1, 8.495, 10256.816, 264.439, 52591.416 21/05/21,00:04:08,19,08,1, 11.9,1,1, 8.495, 10256.848, 264.414, 52591.431 21/05/21,00:04:09,00,08,1, 11.9,1,1, 8.498, 10256.844, 264.414, 52591.431 21/05/21,00:04:09,01,08,1, 11.9,1,1, 8.498, 10256.869, 264.372, 52591.382 21/05/21,00:04:09,02,08,1, 11.9,1,1, 8.498, 10256.908, 264.371, 52591.410 21/05/21,00:04:09,03,08,1, 11.9,1,1, 8.498, 10256.867, 264.362, 52591.560 21/05/21,00:04:09,04,08,1, 11.9,1,1, 8.498, 10256.927, 264.293, 52591.190 21/05/21,00:04:09,05,08,1, 11.9,1,1, 8.498, 10256.935, 264.269, 52591.505 21/05/21,00:04:09,06,08,1, 11.9,1,1, 8.498, 10256.968, 264.245, 52591.390 21/05/21,00:04:09,07,08,1, 11.9,1,1, 8.498, 10256.976, 264.202, 52591.509 21/05/21,00:04:09,08,08,1, 11.9,1,1, 8.498, 10256.987, 264.170, 52591.456 21/05/21,00:04:09,09,08,1, 11.9,1,1, 8.498, 10257.008, 264.173, 52591.426 21/05/21,00:04:09,10,08,1, 11.9,1,1, 8.498, 10257.048, 264.158, 52591.456 21/05/21,00:04:09,11,08,1, 11.9,1,1, 8.498, 10257.085, 264.106, 52591.464 21/05/21,00:04:09,12,08,1, 11.9,1,1, 8.498, 10257.074, 264.066, 52591.454 21/05/21,00:04:09,13,08,1, 11.9,1,1, 8.498, 10257.092, 264.085, 52591.467 21/05/21,00:04:09,14,08,1, 11.9,1,1, 8.498, 10257.134, 264.072, 52591.490 21/05/21,00:04:09,15,08,1, 11.9,1,1, 8.498, 10257.159, 264.032, 52591.491 21/05/21,00:04:09,16,08,1, 11.9,1,1, 8.498, 10257.156, 264.016, 52591.500 21/05/21,00:04:09,17,08,1, 11.9,1,1, 8.498, 10257.200, 263.965, 52591.518 21/05/21,00:04:09,18,08,1, 11.9,1,1, 8.498, 10257.242, 263.956, 52591.519 21/05/21,00:04:09,19,08,1, 11.9,1,1, 8.498, 10257.283, 263.937, 52591.518 21/05/21,00:04:10,00,08,1, 11.9,1,1, 8.495, 10257.277, 263.937, 52591.518 21/05/21,00:04:10,01,08,1, 11.9,1,1, 8.495, 10257.331, 263.886, 52591.540 21/05/21,00:04:10,02,08,1, 11.9,1,1, 8.495, 10257.382, 263.857, 52591.518 21/05/21,00:04:10,03,08,1, 11.9,1,1, 8.495, 10257.393, 263.819, 52591.549 21/05/21,00:04:10,04,08,1, 11.9,1,1, 8.495, 10257.441, 263.803, 52591.592 21/05/21,00:04:10,05,08,1, 11.9,1,1, 8.495, 10257.483, 263.801, 52591.535 21/05/21,00:04:10,06,08,1, 11.9,1,1, 8.495, 10257.485, 263.770, 52591.594 21/05/21,00:04:10,07,08,1, 11.9,1,1, 8.495, 10257.531, 263.751, 52591.586 21/05/21,00:04:10,08,08,1, 11.9,1,1, 8.495, 10257.576, 263.752, 52591.594 21/05/21,00:04:10,09,08,1, 11.9,1,1, 8.495, 10257.595, 263.712, 52591.647 21/05/21,00:04:10,10,08,1, 11.9,1,1, 8.495, 10257.646, 263.685, 52591.635 21/05/21,00:04:10,11,08,1, 11.9,1,1, 8.495, 10257.681, 263.666, 52591.627 21/05/21,00:04:10,12,08,1, 11.9,1,1, 8.495, 10257.720, 263.642, 52591.668 21/05/21,00:04:10,13,08,1, 11.9,1,1, 8.495, 10257.786, 263.621, 52591.680 21/05/21,00:04:10,14,08,1, 11.9,1,1, 8.495, 10257.796, 263.609, 52591.661 21/05/21,00:04:10,15,08,1, 11.9,1,1, 8.495, 10257.824, 263.601, 52591.691 21/05/21,00:04:10,16,08,1, 11.9,1,1, 8.495, 10257.877, 263.578, 52591.687 21/05/21,00:04:10,17,08,1, 11.9,1,1, 8.495, 10257.931, 263.553, 52591.731 21/05/21,00:04:10,18,08,1, 11.9,1,1, 8.495, 10257.971, 263.543, 52591.757 21/05/21,00:04:10,19,08,1, 11.9,1,1, 8.495, 10258.009, 263.513, 52591.787 21/05/21,00:04:11,00,08,1, 11.9,1,1, 8.498, 10258.003, 263.513, 52591.787 21/05/21,00:04:11,01,08,1, 11.9,1,1, 8.498, 10258.094, 263.471, 52591.780 21/05/21,00:04:11,02,08,1, 11.9,1,1, 8.498, 10258.151, 263.471, 52591.747 21/05/21,00:04:11,03,08,1, 11.9,1,1, 8.498, 10258.184, 263.428, 52591.815 21/05/21,00:04:11,04,08,1, 11.9,1,1, 8.498, 10258.217, 263.434, 52591.824 21/05/21,00:04:11,05,08,1, 11.9,1,1, 8.498, 10258.285, 263.403, 52591.720 21/05/21,00:04:11,06,08,1, 11.9,1,1, 8.498, 10258.289, 263.400, 52591.880 21/05/21,00:04:11,07,08,1, 11.9,1,1, 8.498, 10258.339, 263.361, 52591.837 21/05/21,00:04:11,08,08,1, 11.9,1,1, 8.498, 10258.379, 263.366, 52591.978 21/05/21,00:04:11,09,08,1, 11.9,1,1, 8.498, 10258.421, 263.346, 52591.965 21/05/21,00:04:11,10,08,1, 11.9,1,1, 8.498, 10258.481, 263.322, 52591.972 21/05/21,00:04:11,11,08,1, 11.9,1,1, 8.498, 10258.536, 263.325, 52591.967 21/05/21,00:04:11,12,08,1, 11.9,1,1, 8.498, 10258.592, 263.283, 52591.995 21/05/21,00:04:11,13,08,1, 11.9,1,1, 8.498, 10258.636, 263.284, 52591.999 21/05/21,00:04:11,14,08,1, 11.9,1,1, 8.498, 10258.683, 263.274, 52592.036 21/05/21,00:04:11,15,08,1, 11.9,1,1, 8.498, 10258.715, 263.254, 52592.057 21/05/21,00:04:11,16,08,1, 11.9,1,1, 8.498, 10258.765, 263.247, 52592.081 21/05/21,00:04:11,17,08,1, 11.9,1,1, 8.498, 10258.812, 263.235, 52592.069 21/05/21,00:04:11,18,08,1, 11.9,1,1, 8.498, 10258.860, 263.235, 52592.100 21/05/21,00:04:11,19,08,1, 11.9,1,1, 8.498, 10258.916, 263.225, 52592.099 21/05/21,00:04:12,00,08,1, 11.9,1,1, 8.494, 10258.913, 263.225, 52592.099 21/05/21,00:04:12,01,08,1, 11.9,1,1, 8.494, 10259.006, 263.204, 52592.157 21/05/21,00:04:12,02,08,1, 11.9,1,1, 8.494, 10259.054, 263.170, 52592.146 21/05/21,00:04:12,03,08,1, 11.9,1,1, 8.494, 10259.079, 263.158, 52592.146 21/05/21,00:04:12,04,08,1, 11.9,1,1, 8.494, 10259.130, 263.143, 52592.207 21/05/21,00:04:12,05,08,1, 11.9,1,1, 8.494, 10259.167, 263.140, 52592.223 21/05/21,00:04:12,06,08,1, 11.9,1,1, 8.494, 10259.232, 263.132, 52592.270 21/05/21,00:04:12,07,08,1, 11.9,1,1, 8.494, 10259.282, 263.111, 52592.244 21/05/21,00:04:12,08,08,1, 11.9,1,1, 8.494, 10259.300, 263.088, 52592.297 21/05/21,00:04:12,09,08,1, 11.9,1,1, 8.494, 10259.375, 263.065, 52592.355 21/05/21,00:04:12,10,08,1, 11.9,1,1, 8.494, 10259.401, 263.039, 52592.292 21/05/21,00:04:12,11,08,1, 11.9,1,1, 8.494, 10259.444, 263.027, 52592.275 21/05/21,00:04:12,12,08,1, 11.9,1,1, 8.494, 10259.476, 263.000, 52592.363 21/05/21,00:04:12,13,08,1, 11.9,1,1, 8.494, 10259.513, 262.980, 52592.336 21/05/21,00:04:12,14,08,1, 11.9,1,1, 8.494, 10259.543, 262.975, 52592.368 21/05/21,00:04:12,15,08,1, 11.9,1,1, 8.494, 10259.569, 263.000, 52592.654 21/05/21,00:04:12,16,08,1, 11.9,1,1, 8.494, 10259.645, 262.959, 52592.428 21/05/21,00:04:12,17,08,1, 11.9,1,1, 8.494, 10259.668, 262.952, 52592.383 21/05/21,00:04:12,18,08,1, 11.9,1,1, 8.494, 10259.681, 262.919, 52592.491 21/05/21,00:04:12,19,08,1, 11.9,1,1, 8.494, 10259.712, 262.917, 52592.545 21/05/21,00:04:13,00,08,1, 11.9,1,1, 8.495, 10259.706, 262.917, 52592.545 21/05/21,00:04:13,01,08,1, 11.9,1,1, 8.495, 10259.761, 262.894, 52592.406 21/05/21,00:04:13,02,08,1, 11.9,1,1, 8.495, 10259.775, 262.856, 52592.411 21/05/21,00:04:13,03,08,1, 11.9,1,1, 8.495, 10259.804, 262.853, 52592.443 21/05/21,00:04:13,04,08,1, 11.9,1,1, 8.495, 10259.813, 262.839, 52592.461 21/05/21,00:04:13,05,08,1, 11.9,1,1, 8.495, 10259.858, 262.823, 52592.473 21/05/21,00:04:13,06,08,1, 11.9,1,1, 8.495, 10259.842, 262.815, 52592.512 21/05/21,00:04:13,07,08,1, 11.9,1,1, 8.495, 10259.882, 262.816, 52592.455 21/05/21,00:04:13,08,08,1, 11.9,1,1, 8.495, 10259.914, 262.770, 52592.474 21/05/21,00:04:13,09,08,1, 11.9,1,1, 8.495, 10259.925, 262.784, 52592.444 21/05/21,00:04:13,10,08,1, 11.9,1,1, 8.495, 10259.949, 262.769, 52592.470 21/05/21,00:04:13,11,08,1, 11.9,1,1, 8.495, 10259.960, 262.737, 52592.475 21/05/21,00:04:13,12,08,1, 11.9,1,1, 8.495, 10259.965, 262.722, 52592.467 21/05/21,00:04:13,13,08,1, 11.9,1,1, 8.495, 10259.976, 262.688, 52592.467 21/05/21,00:04:13,14,08,1, 11.9,1,1, 8.495, 10260.013, 262.703, 52592.341 21/05/21,00:04:13,15,08,1, 11.9,1,1, 8.495, 10260.027, 262.669, 52592.567 21/05/21,00:04:13,16,08,1, 11.9,1,1, 8.495, 10260.039, 262.678, 52592.534 21/05/21,00:04:13,17,08,1, 11.9,1,1, 8.495, 10260.058, 262.668, 52592.511 21/05/21,00:04:13,18,08,1, 11.9,1,1, 8.495, 10260.057, 262.654, 52592.452 21/05/21,00:04:13,19,08,1, 11.9,1,1, 8.495, 10260.084, 262.639, 52592.444 21/05/21,00:04:14,00,08,1, 11.8,1,1, 8.495, 10260.081, 262.639, 52592.444 21/05/21,00:04:14,01,08,1, 11.8,1,1, 8.495, 10260.107, 262.617, 52592.427 21/05/21,00:04:14,02,08,1, 11.8,1,1, 8.495, 10260.130, 262.615, 52592.397 21/05/21,00:04:14,03,08,1, 11.8,1,1, 8.495, 10260.150, 262.590, 52592.437 21/05/21,00:04:14,04,08,1, 11.8,1,1, 8.495, 10260.169, 262.581, 52592.402 21/05/21,00:04:14,05,08,1, 11.8,1,1, 8.495, 10260.182, 262.538, 52592.418 21/05/21,00:04:14,06,08,1, 11.8,1,1, 8.495, 10260.200, 262.553, 52592.388 21/05/21,00:04:14,07,08,1, 11.8,1,1, 8.495, 10260.198, 262.558, 52592.449 21/05/21,00:04:14,08,08,1, 11.8,1,1, 8.495, 10260.235, 262.512, 52592.429 21/05/21,00:04:14,09,08,1, 11.8,1,1, 8.495, 10260.221, 262.504, 52592.461 21/05/21,00:04:14,10,08,1, 11.8,1,1, 8.495, 10260.287, 262.516, 52592.377 21/05/21,00:04:14,11,08,1, 11.8,1,1, 8.495, 10260.277, 262.528, 52592.367 21/05/21,00:04:14,12,08,1, 11.8,1,1, 8.495, 10260.295, 262.502, 52592.395 21/05/21,00:04:14,13,08,1, 11.8,1,1, 8.495, 10260.297, 262.480, 52592.377 21/05/21,00:04:14,14,08,1, 11.8,1,1, 8.495, 10260.324, 262.467, 52592.358 21/05/21,00:04:14,15,08,1, 11.8,1,1, 8.495, 10260.347, 262.439, 52592.338 21/05/21,00:04:14,16,08,1, 11.8,1,1, 8.495, 10260.361, 262.428, 52592.276 21/05/21,00:04:14,17,08,1, 11.8,1,1, 8.495, 10260.392, 262.413, 52592.249 21/05/21,00:04:14,18,08,1, 11.8,1,1, 8.495, 10260.397, 262.389, 52592.278 21/05/21,00:04:14,19,08,1, 11.8,1,1, 8.495, 10260.400, 262.349, 52592.239 21/05/21,00:04:15,00,08,1, 11.9,1,1, 8.495, 10260.398, 262.349, 52592.239 21/05/21,00:04:15,01,08,1, 11.9,1,1, 8.495, 10260.447, 262.310, 52592.270 21/05/21,00:04:15,02,08,1, 11.9,1,1, 8.495, 10260.463, 262.301, 52592.210 21/05/21,00:04:15,03,08,1, 11.9,1,1, 8.495, 10260.490, 262.287, 52592.238 21/05/21,00:04:15,04,08,1, 11.9,1,1, 8.495, 10260.482, 262.266, 52592.236 21/05/21,00:04:15,05,08,1, 11.9,1,1, 8.495, 10260.529, 262.243, 52592.260 21/05/21,00:04:15,06,08,1, 11.9,1,1, 8.495, 10260.530, 262.209, 52592.221 21/05/21,00:04:15,07,08,1, 11.9,1,1, 8.495, 10260.545, 262.168, 52592.205 21/05/21,00:04:15,08,08,1, 11.9,1,1, 8.495, 10260.565, 262.156, 52592.185 21/05/21,00:04:15,09,08,1, 11.9,1,1, 8.495, 10260.569, 262.119, 52592.190 21/05/21,00:04:15,10,08,1, 11.9,1,1, 8.495, 10260.601, 262.089, 52592.190 21/05/21,00:04:15,11,08,1, 11.9,1,1, 8.495, 10260.626, 262.096, 52592.180 21/05/21,00:04:15,12,08,1, 11.9,1,1, 8.495, 10260.622, 262.048, 52592.126 21/05/21,00:04:15,13,08,1, 11.9,1,1, 8.495, 10260.615, 262.013, 52592.131 21/05/21,00:04:15,14,08,1, 11.9,1,1, 8.495, 10260.638, 262.003, 52592.144 21/05/21,00:04:15,15,08,1, 11.9,1,1, 8.495, 10260.655, 261.953, 52592.101 21/05/21,00:04:15,16,08,1, 11.9,1,1, 8.495, 10260.651, 261.928, 52592.091 21/05/21,00:04:15,17,08,1, 11.9,1,1, 8.495, 10260.652, 261.898, 52592.111 21/05/21,00:04:15,18,08,1, 11.9,1,1, 8.495, 10260.651, 261.895, 52592.089 21/05/21,00:04:15,19,08,1, 11.9,1,1, 8.495, 10260.640, 261.876, 52592.062 21/05/21,00:04:16,00,08,1, 11.9,1,1, 8.494, 10260.632, 261.876, 52592.062 21/05/21,00:04:16,01,08,1, 11.9,1,1, 8.494, 10260.659, 261.813, 52592.060 21/05/21,00:04:16,02,08,1, 11.9,1,1, 8.494, 10260.653, 261.777, 52592.033 21/05/21,00:04:16,03,08,1, 11.9,1,1, 8.494, 10260.636, 261.761, 52592.036 21/05/21,00:04:16,04,08,1, 11.9,1,1, 8.494, 10260.629, 261.720, 52592.056 21/05/21,00:04:16,05,08,1, 11.9,1,1, 8.494, 10260.604, 261.714, 52591.996 21/05/21,00:04:16,06,08,1, 11.9,1,1, 8.494, 10260.603, 261.720, 52592.007 21/05/21,00:04:16,07,08,1, 11.9,1,1, 8.494, 10260.585, 261.677, 52591.993 21/05/21,00:04:16,08,08,1, 11.9,1,1, 8.494, 10260.570, 261.675, 52591.955 21/05/21,00:04:16,09,08,1, 11.9,1,1, 8.494, 10260.541, 261.642, 52592.047 21/05/21,00:04:16,10,08,1, 11.9,1,1, 8.494, 10260.531, 261.645, 52591.949 21/05/21,00:04:16,11,08,1, 11.9,1,1, 8.494, 10260.492, 261.640, 52591.965 21/05/21,00:04:16,12,08,1, 11.9,1,1, 8.494, 10260.462, 261.646, 52591.913 21/05/21,00:04:16,13,08,1, 11.9,1,1, 8.494, 10260.476, 261.612, 52591.934 21/05/21,00:04:16,14,08,1, 11.9,1,1, 8.494, 10260.466, 261.612, 52591.950 21/05/21,00:04:16,15,08,1, 11.9,1,1, 8.494, 10260.439, 261.590, 52591.937 21/05/21,00:04:16,16,08,1, 11.9,1,1, 8.494, 10260.410, 261.589, 52591.931 21/05/21,00:04:16,17,08,1, 11.9,1,1, 8.494, 10260.389, 261.612, 52591.932 21/05/21,00:04:16,18,08,1, 11.9,1,1, 8.494, 10260.371, 261.586, 52591.940 21/05/21,00:04:16,19,08,1, 11.9,1,1, 8.494, 10260.342, 261.602, 52591.969 21/05/21,00:04:17,00,08,1, 11.8,1,1, 8.495, 10260.340, 261.602, 52591.969 21/05/21,00:04:17,01,08,1, 11.8,1,1, 8.495, 10260.266, 261.597, 52591.951 21/05/21,00:04:17,02,08,1, 11.8,1,1, 8.495, 10260.253, 261.589, 52591.825 21/05/21,00:04:17,03,08,1, 11.8,1,1, 8.495, 10260.210, 261.586, 52591.965 21/05/21,00:04:17,04,08,1, 11.8,1,1, 8.495, 10260.217, 261.594, 52591.940 21/05/21,00:04:17,05,08,1, 11.8,1,1, 8.495, 10260.163, 261.576, 52591.911 21/05/21,00:04:17,06,08,1, 11.8,1,1, 8.495, 10260.134, 261.614, 52591.897 21/05/21,00:04:17,07,08,1, 11.8,1,1, 8.495, 10260.126, 261.620, 52591.909 21/05/21,00:04:17,08,08,1, 11.8,1,1, 8.495, 10260.086, 261.600, 52591.924 21/05/21,00:04:17,09,08,1, 11.8,1,1, 8.495, 10260.083, 261.597, 52591.928 21/05/21,00:04:17,10,08,1, 11.8,1,1, 8.495, 10260.030, 261.601, 52591.934 21/05/21,00:04:17,11,08,1, 11.8,1,1, 8.495, 10260.032, 261.605, 52591.901 21/05/21,00:04:17,12,08,1, 11.8,1,1, 8.495, 10260.023, 261.623, 52591.921 21/05/21,00:04:17,13,08,1, 11.8,1,1, 8.495, 10259.963, 261.577, 52591.890 21/05/21,00:04:17,14,08,1, 11.8,1,1, 8.495, 10259.939, 261.595, 52591.912 21/05/21,00:04:17,15,08,1, 11.8,1,1, 8.495, 10259.942, 261.590, 52591.920 21/05/21,00:04:17,16,08,1, 11.8,1,1, 8.495, 10259.907, 261.605, 52591.912 21/05/21,00:04:17,17,08,1, 11.8,1,1, 8.495, 10259.909, 261.613, 52591.937 21/05/21,00:04:17,18,08,1, 11.8,1,1, 8.495, 10259.892, 261.593, 52591.931 21/05/21,00:04:17,19,08,1, 11.8,1,1, 8.495, 10259.865, 261.617, 52591.907 21/05/21,00:04:18,00,08,1, 11.8,1,1, 8.494, 10259.864, 261.617, 52591.907 21/05/21,00:04:18,01,08,1, 11.8,1,1, 8.494, 10259.840, 261.651, 52591.938 21/05/21,00:04:18,02,08,1, 11.8,1,1, 8.494, 10259.820, 261.650, 52591.914 21/05/21,00:04:18,03,08,1, 11.8,1,1, 8.494, 10259.824, 261.666, 52591.946 21/05/21,00:04:18,04,08,1, 11.8,1,1, 8.494, 10259.802, 261.684, 52591.923 21/05/21,00:04:18,05,08,1, 11.8,1,1, 8.494, 10259.780, 261.666, 52591.956 21/05/21,00:04:18,06,08,1, 11.8,1,1, 8.494, 10259.790, 261.684, 52591.982 21/05/21,00:04:18,07,08,1, 11.8,1,1, 8.494, 10259.791, 261.713, 52591.993 21/05/21,00:04:18,08,08,1, 11.8,1,1, 8.494, 10259.771, 261.730, 52591.986 21/05/21,00:04:18,09,08,1, 11.8,1,1, 8.494, 10259.769, 261.749, 52592.061 21/05/21,00:04:18,10,08,1, 11.8,1,1, 8.494, 10259.773, 261.758, 52591.990 21/05/21,00:04:18,11,08,1, 11.8,1,1, 8.494, 10259.772, 261.780, 52591.999 21/05/21,00:04:18,12,08,1, 11.8,1,1, 8.494, 10259.735, 261.799, 52592.023 21/05/21,00:04:18,13,08,1, 11.8,1,1, 8.494, 10259.736, 261.811, 52592.040 21/05/21,00:04:18,14,08,1, 11.8,1,1, 8.494, 10259.730, 261.834, 52592.033 21/05/21,00:04:18,15,08,1, 11.8,1,1, 8.494, 10259.731, 261.854, 52591.997 21/05/21,00:04:18,16,08,1, 11.8,1,1, 8.494, 10259.733, 261.880, 52592.023 21/05/21,00:04:18,17,08,1, 11.8,1,1, 8.494, 10259.664, 261.917, 52592.310 21/05/21,00:04:18,18,08,1, 11.8,1,1, 8.494, 10259.661, 261.907, 52592.102 21/05/21,00:04:18,19,08,1, 11.8,1,1, 8.494, 10259.662, 261.930, 52592.111 21/05/21,00:04:19,00,08,1, 11.9,1,1, 8.493, 10259.656, 261.930, 52592.111 21/05/21,00:04:19,01,08,1, 11.9,1,1, 8.493, 10259.677, 261.969, 52592.095 21/05/21,00:04:19,02,08,1, 11.9,1,1, 8.493, 10259.657, 262.000, 52592.075 21/05/21,00:04:19,03,08,1, 11.9,1,1, 8.493, 10259.683, 262.020, 52592.132 21/05/21,00:04:19,04,08,1, 11.9,1,1, 8.493, 10259.629, 262.038, 52592.100 21/05/21,00:04:19,05,08,1, 11.9,1,1, 8.493, 10259.659, 262.046, 52592.145 21/05/21,00:04:19,06,08,1, 11.9,1,1, 8.493, 10259.638, 262.069, 52592.169 21/05/21,00:04:19,07,08,1, 11.9,1,1, 8.493, 10259.625, 262.108, 52592.218 21/05/21,00:04:19,08,08,1, 11.9,1,1, 8.493, 10259.617, 262.105, 52592.220 21/05/21,00:04:19,09,08,1, 11.9,1,1, 8.493, 10259.612, 262.160, 52592.267 21/05/21,00:04:19,10,08,1, 11.9,1,1, 8.493, 10259.613, 262.169, 52592.273 21/05/21,00:04:19,11,08,1, 11.9,1,1, 8.493, 10259.591, 262.202, 52592.307 21/05/21,00:04:19,12,08,1, 11.9,1,1, 8.493, 10259.585, 262.239, 52592.318 21/05/21,00:04:19,13,08,1, 11.9,1,1, 8.493, 10259.588, 262.269, 52592.339 21/05/21,00:04:19,14,08,1, 11.9,1,1, 8.493, 10259.592, 262.302, 52592.369 21/05/21,00:04:19,15,08,1, 11.9,1,1, 8.493, 10259.588, 262.318, 52592.383 21/05/21,00:04:19,16,08,1, 11.9,1,1, 8.493, 10259.559, 262.349, 52592.390 21/05/21,00:04:19,17,08,1, 11.9,1,1, 8.493, 10259.555, 262.373, 52592.401 21/05/21,00:04:19,18,08,1, 11.9,1,1, 8.493, 10259.583, 262.396, 52592.476 21/05/21,00:04:19,19,08,1, 11.9,1,1, 8.493, 10259.563, 262.413, 52592.486 21/05/21,00:04:20,00,08,1, 11.9,1,1, 8.494, 10259.556, 262.413, 52592.486 21/05/21,00:04:20,01,08,1, 11.9,1,1, 8.494, 10259.525, 262.464, 52592.533 21/05/21,00:04:20,02,08,1, 11.9,1,1, 8.494, 10259.535, 262.458, 52592.545 21/05/21,00:04:20,03,08,1, 11.9,1,1, 8.494, 10259.496, 262.507, 52592.583 21/05/21,00:04:20,04,08,1, 11.9,1,1, 8.494, 10259.506, 262.547, 52592.601 21/05/21,00:04:20,05,08,1, 11.9,1,1, 8.494, 10259.505, 262.561, 52592.604 21/05/21,00:04:20,06,08,1, 11.9,1,1, 8.494, 10259.475, 262.594, 52592.625 21/05/21,00:04:20,07,08,1, 11.9,1,1, 8.494, 10259.477, 262.632, 52592.665 21/05/21,00:04:20,08,08,1, 11.9,1,1, 8.494, 10259.461, 262.652, 52592.673 21/05/21,00:04:20,09,08,1, 11.9,1,1, 8.494, 10259.471, 262.666, 52592.763 21/05/21,00:04:20,10,08,1, 11.9,1,1, 8.494, 10259.469, 262.672, 52592.741 21/05/21,00:04:20,11,08,1, 11.9,1,1, 8.494, 10259.461, 262.675, 52592.786 21/05/21,00:04:20,12,08,1, 11.9,1,1, 8.494, 10259.434, 262.699, 52592.790 21/05/21,00:04:20,13,08,1, 11.9,1,1, 8.494, 10259.415, 262.739, 52592.835 21/05/21,00:04:20,14,08,1, 11.9,1,1, 8.494, 10259.406, 262.735, 52592.840 21/05/21,00:04:20,15,08,1, 11.9,1,1, 8.494, 10259.407, 262.768, 52592.872 21/05/21,00:04:20,16,08,1, 11.9,1,1, 8.494, 10259.412, 262.757, 52592.888 21/05/21,00:04:20,17,08,1, 11.9,1,1, 8.494, 10259.431, 262.802, 52592.913 21/05/21,00:04:20,18,08,1, 11.9,1,1, 8.494, 10259.404, 262.820, 52592.931 21/05/21,00:04:20,19,08,1, 11.9,1,1, 8.494, 10259.400, 262.836, 52592.934 21/05/21,00:04:21,00,08,1, 11.9,1,1, 8.494, 10259.397, 262.836, 52592.934 21/05/21,00:04:21,01,08,1, 11.9,1,1, 8.494, 10259.391, 262.831, 52593.001 21/05/21,00:04:21,02,08,1, 11.9,1,1, 8.494, 10259.393, 262.836, 52593.007 21/05/21,00:04:21,03,08,1, 11.9,1,1, 8.494, 10259.378, 262.853, 52593.076 21/05/21,00:04:21,04,08,1, 11.9,1,1, 8.494, 10259.343, 262.845, 52593.080 21/05/21,00:04:21,05,08,1, 11.9,1,1, 8.494, 10259.345, 262.845, 52593.093 21/05/21,00:04:21,06,08,1, 11.9,1,1, 8.494, 10259.349, 262.836, 52593.091 21/05/21,00:04:21,07,08,1, 11.9,1,1, 8.494, 10259.327, 262.821, 52593.141 21/05/21,00:04:21,08,08,1, 11.9,1,1, 8.494, 10259.311, 262.849, 52593.191 21/05/21,00:04:21,09,08,1, 11.9,1,1, 8.494, 10259.338, 262.874, 52593.187 21/05/21,00:04:21,10,08,1, 11.9,1,1, 8.494, 10259.300, 262.857, 52593.199 21/05/21,00:04:21,11,08,1, 11.9,1,1, 8.494, 10259.326, 262.846, 52593.277 21/05/21,00:04:21,12,08,1, 11.9,1,1, 8.494, 10259.301, 262.836, 52593.305 21/05/21,00:04:21,13,08,1, 11.9,1,1, 8.494, 10259.252, 262.859, 52593.451 21/05/21,00:04:21,14,08,1, 11.9,1,1, 8.494, 10259.338, 262.813, 52593.293 21/05/21,00:04:21,15,08,1, 11.9,1,1, 8.494, 10259.292, 262.826, 52593.311 21/05/21,00:04:21,16,08,1, 11.9,1,1, 8.494, 10259.299, 262.830, 52593.400 21/05/21,00:04:21,17,08,1, 11.9,1,1, 8.494, 10259.270, 262.804, 52593.418 21/05/21,00:04:21,18,08,1, 11.9,1,1, 8.494, 10259.275, 262.790, 52593.447 21/05/21,00:04:21,19,08,1, 11.9,1,1, 8.494, 10259.260, 262.753, 52593.460 21/05/21,00:04:22,00,08,1, 11.9,1,1, 8.495, 10259.255, 262.753, 52593.460 21/05/21,00:04:22,01,08,1, 11.9,1,1, 8.495, 10259.265, 262.732, 52593.518 21/05/21,00:04:22,02,08,1, 11.9,1,1, 8.495, 10259.227, 262.718, 52593.502 21/05/21,00:04:22,03,08,1, 11.9,1,1, 8.495, 10259.218, 262.705, 52593.532 21/05/21,00:04:22,04,08,1, 11.9,1,1, 8.495, 10259.217, 262.679, 52593.530 21/05/21,00:04:22,05,08,1, 11.9,1,1, 8.495, 10259.195, 262.643, 52593.535 21/05/21,00:04:22,06,08,1, 11.9,1,1, 8.495, 10259.200, 262.639, 52593.536 21/05/21,00:04:22,07,08,1, 11.9,1,1, 8.495, 10259.197, 262.600, 52593.557 21/05/21,00:04:22,08,08,1, 11.9,1,1, 8.495, 10259.165, 262.587, 52593.609 21/05/21,00:04:22,09,08,1, 11.9,1,1, 8.495, 10259.166, 262.572, 52593.706 21/05/21,00:04:22,10,08,1, 11.9,1,1, 8.495, 10259.177, 262.523, 52593.643 21/05/21,00:04:22,11,08,1, 11.9,1,1, 8.495, 10259.160, 262.524, 52593.633 21/05/21,00:04:22,12,08,1, 11.9,1,1, 8.495, 10259.164, 262.483, 52593.639 21/05/21,00:04:22,13,08,1, 11.9,1,1, 8.495, 10259.116, 262.473, 52593.712 21/05/21,00:04:22,14,08,1, 11.9,1,1, 8.495, 10259.117, 262.419, 52593.685 21/05/21,00:04:22,15,08,1, 11.9,1,1, 8.495, 10259.105, 262.388, 52593.707 21/05/21,00:04:22,16,08,1, 11.9,1,1, 8.495, 10259.119, 262.381, 52593.747 21/05/21,00:04:22,17,08,1, 11.9,1,1, 8.495, 10259.087, 262.338, 52593.775 21/05/21,00:04:22,18,08,1, 11.9,1,1, 8.495, 10259.083, 262.270, 52593.814 21/05/21,00:04:22,19,08,1, 11.9,1,1, 8.495, 10259.069, 262.259, 52593.816 21/05/21,00:04:23,00,09,1, 11.9,1,1, 8.496, 10259.063, 262.259, 52593.816 21/05/21,00:04:23,01,09,1, 11.9,1,1, 8.496, 10259.028, 262.200, 52593.794 21/05/21,00:04:23,02,09,1, 11.9,1,1, 8.496, 10259.022, 262.147, 52593.851 21/05/21,00:04:23,03,09,1, 11.9,1,1, 8.496, 10258.987, 262.130, 52593.858 21/05/21,00:04:23,04,09,1, 11.9,1,1, 8.496, 10258.995, 262.062, 52593.913 21/05/21,00:04:23,05,09,1, 11.9,1,1, 8.496, 10258.970, 262.037, 52593.930 21/05/21,00:04:23,06,09,1, 11.9,1,1, 8.496, 10258.969, 262.006, 52593.948 21/05/21,00:04:23,07,09,1, 11.9,1,1, 8.496, 10258.955, 261.966, 52593.976 21/05/21,00:04:23,08,09,1, 11.9,1,1, 8.496, 10258.924, 261.927, 52593.964 21/05/21,00:04:23,09,09,1, 11.9,1,1, 8.496, 10258.907, 261.884, 52593.938 21/05/21,00:04:23,10,09,1, 11.9,1,1, 8.496, 10258.904, 261.859, 52594.016 21/05/21,00:04:23,11,09,1, 11.9,1,1, 8.496, 10258.852, 261.795, 52594.012 21/05/21,00:04:23,12,09,1, 11.9,1,1, 8.496, 10258.861, 261.767, 52594.039 21/05/21,00:04:23,13,09,1, 11.9,1,1, 8.496, 10258.857, 261.728, 52594.074 21/05/21,00:04:23,14,09,1, 11.9,1,1, 8.496, 10258.812, 261.699, 52594.069 21/05/21,00:04:23,15,09,1, 11.9,1,1, 8.496, 10258.807, 261.650, 52594.108 21/05/21,00:04:23,16,09,1, 11.9,1,1, 8.496, 10258.785, 261.602, 52594.090 21/05/21,00:04:23,17,09,1, 11.9,1,1, 8.496, 10258.772, 261.589, 52594.123 21/05/21,00:04:23,18,09,1, 11.9,1,1, 8.496, 10258.763, 261.543, 52594.124 21/05/21,00:04:23,19,09,1, 11.9,1,1, 8.496, 10258.757, 261.481, 52594.109 21/05/21,00:04:24,00,09,1, 11.9,1,1, 8.499, 10258.754, 261.481, 52594.109 21/05/21,00:04:24,01,09,1, 11.9,1,1, 8.499, 10258.730, 261.407, 52594.180 21/05/21,00:04:24,02,09,1, 11.9,1,1, 8.499, 10258.697, 261.368, 52594.199 21/05/21,00:04:24,03,09,1, 11.9,1,1, 8.499, 10258.677, 261.318, 52594.209 21/05/21,00:04:24,04,09,1, 11.9,1,1, 8.499, 10258.683, 261.280, 52594.178 21/05/21,00:04:24,05,09,1, 11.9,1,1, 8.499, 10258.639, 261.239, 52594.230 21/05/21,00:04:24,06,09,1, 11.9,1,1, 8.499, 10258.660, 261.210, 52594.237 21/05/21,00:04:24,07,09,1, 11.9,1,1, 8.499, 10258.598, 261.150, 52594.257 21/05/21,00:04:24,08,09,1, 11.9,1,1, 8.499, 10258.578, 261.116, 52594.280 21/05/21,00:04:24,09,09,1, 11.9,1,1, 8.499, 10258.583, 261.059, 52594.348 21/05/21,00:04:24,10,09,1, 11.9,1,1, 8.499, 10258.564, 261.037, 52594.325 21/05/21,00:04:24,11,09,1, 11.9,1,1, 8.499, 10258.535, 260.996, 52594.356 21/05/21,00:04:24,12,09,1, 11.9,1,1, 8.499, 10258.501, 260.939, 52594.386 21/05/21,00:04:24,13,09,1, 11.9,1,1, 8.499, 10258.507, 260.909, 52594.350 21/05/21,00:04:24,14,09,1, 11.9,1,1, 8.499, 10258.502, 260.888, 52594.444 21/05/21,00:04:24,15,09,1, 11.9,1,1, 8.499, 10258.530, 260.828, 52594.166 21/05/21,00:04:24,16,09,1, 11.9,1,1, 8.499, 10258.459, 260.817, 52594.409 21/05/21,00:04:24,17,09,1, 11.9,1,1, 8.499, 10258.409, 260.753, 52594.467 21/05/21,00:04:24,18,09,1, 11.9,1,1, 8.499, 10258.398, 260.730, 52594.454 21/05/21,00:04:24,19,09,1, 11.9,1,1, 8.499, 10258.338, 260.699, 52594.515 21/05/21,00:04:25,00,08,1, 11.9,1,1, 8.496, 10258.337, 260.699, 52594.515 21/05/21,00:04:25,01,08,1, 11.9,1,1, 8.496, 10258.303, 260.619, 52594.502 21/05/21,00:04:25,02,08,1, 11.9,1,1, 8.496, 10258.295, 260.575, 52594.486 21/05/21,00:04:25,03,08,1, 11.9,1,1, 8.496, 10258.278, 260.532, 52594.507 21/05/21,00:04:25,04,08,1, 11.9,1,1, 8.496, 10258.222, 260.522, 52594.511 21/05/21,00:04:25,05,08,1, 11.9,1,1, 8.496, 10258.206, 260.461, 52594.522 21/05/21,00:04:25,06,08,1, 11.9,1,1, 8.496, 10258.178, 260.451, 52594.522 21/05/21,00:04:25,07,08,1, 11.9,1,1, 8.496, 10258.147, 260.437, 52594.566 21/05/21,00:04:25,08,08,1, 11.9,1,1, 8.496, 10258.128, 260.364, 52594.531 21/05/21,00:04:25,09,08,1, 11.9,1,1, 8.496, 10258.110, 260.357, 52594.576 21/05/21,00:04:25,10,08,1, 11.9,1,1, 8.496, 10258.080, 260.316, 52594.576 21/05/21,00:04:25,11,08,1, 11.9,1,1, 8.496, 10258.073, 260.304, 52594.607 21/05/21,00:04:25,12,08,1, 11.9,1,1, 8.496, 10258.045, 260.283, 52594.585 21/05/21,00:04:25,13,08,1, 11.9,1,1, 8.496, 10258.009, 260.289, 52594.605 21/05/21,00:04:25,14,08,1, 11.9,1,1, 8.496, 10257.962, 260.272, 52594.572 21/05/21,00:04:25,15,08,1, 11.9,1,1, 8.496, 10257.937, 260.225, 52594.591 21/05/21,00:04:25,16,08,1, 11.9,1,1, 8.496, 10257.888, 260.241, 52594.588 21/05/21,00:04:25,17,08,1, 11.9,1,1, 8.496, 10257.878, 260.231, 52594.604 21/05/21,00:04:25,18,08,1, 11.9,1,1, 8.496, 10257.843, 260.225, 52594.627 21/05/21,00:04:25,19,08,1, 11.9,1,1, 8.496, 10257.787, 260.204, 52594.613 21/05/21,00:04:26,00,08,1, 11.8,1,1, 8.491, 10257.787, 260.204, 52594.613 21/05/21,00:04:26,01,08,1, 11.8,1,1, 8.491, 10257.720, 260.204, 52594.599 21/05/21,00:04:26,02,08,1, 11.8,1,1, 8.491, 10257.696, 260.206, 52594.592 21/05/21,00:04:26,03,08,1, 11.8,1,1, 8.491, 10257.657, 260.206, 52594.602 21/05/21,00:04:26,04,08,1, 11.8,1,1, 8.491, 10257.606, 260.192, 52594.580 21/05/21,00:04:26,05,08,1, 11.8,1,1, 8.491, 10257.577, 260.204, 52594.599 21/05/21,00:04:26,06,08,1, 11.8,1,1, 8.491, 10257.586, 260.217, 52594.601 21/05/21,00:04:26,07,08,1, 11.8,1,1, 8.491, 10257.542, 260.232, 52594.565 21/05/21,00:04:26,08,08,1, 11.8,1,1, 8.491, 10257.501, 260.233, 52594.549 21/05/21,00:04:26,09,08,1, 11.8,1,1, 8.491, 10257.484, 260.249, 52594.601 21/05/21,00:04:26,10,08,1, 11.8,1,1, 8.491, 10257.437, 260.269, 52594.537 21/05/21,00:04:26,11,08,1, 11.8,1,1, 8.491, 10257.402, 260.266, 52594.510 21/05/21,00:04:26,12,08,1, 11.8,1,1, 8.491, 10257.389, 260.286, 52594.536 21/05/21,00:04:26,13,08,1, 11.8,1,1, 8.491, 10257.363, 260.311, 52594.530 21/05/21,00:04:26,14,08,1, 11.8,1,1, 8.491, 10257.309, 260.323, 52594.496 21/05/21,00:04:26,15,08,1, 11.8,1,1, 8.491, 10257.277, 260.354, 52594.448 21/05/21,00:04:26,16,08,1, 11.8,1,1, 8.491, 10257.283, 260.357, 52594.486 21/05/21,00:04:26,17,08,1, 11.8,1,1, 8.491, 10257.262, 260.376, 52594.490 21/05/21,00:04:26,18,08,1, 11.8,1,1, 8.491, 10257.222, 260.380, 52594.479 21/05/21,00:04:26,19,08,1, 11.8,1,1, 8.491, 10257.171, 260.425, 52594.453 21/05/21,00:04:27,00,08,1, 11.9,1,1, 8.496, 10257.169, 260.425, 52594.453 21/05/21,00:04:27,01,08,1, 11.9,1,1, 8.496, 10257.171, 260.487, 52594.444 21/05/21,00:04:27,02,08,1, 11.9,1,1, 8.496, 10257.140, 260.515, 52594.421 21/05/21,00:04:27,03,08,1, 11.9,1,1, 8.496, 10257.098, 260.510, 52594.431 21/05/21,00:04:27,04,08,1, 11.9,1,1, 8.496, 10257.085, 260.559, 52594.416 21/05/21,00:04:27,05,08,1, 11.9,1,1, 8.496, 10257.068, 260.579, 52594.406 21/05/21,00:04:27,06,08,1, 11.9,1,1, 8.496, 10257.062, 260.605, 52594.402 21/05/21,00:04:27,07,08,1, 11.9,1,1, 8.496, 10257.010, 260.667, 52594.393 21/05/21,00:04:27,08,08,1, 11.9,1,1, 8.496, 10256.992, 260.713, 52594.364 21/05/21,00:04:27,09,08,1, 11.9,1,1, 8.496, 10256.999, 260.735, 52594.402 21/05/21,00:04:27,10,08,1, 11.9,1,1, 8.496, 10256.983, 260.762, 52594.398 21/05/21,00:04:27,11,08,1, 11.9,1,1, 8.496, 10256.966, 260.820, 52594.382 21/05/21,00:04:27,12,08,1, 11.9,1,1, 8.496, 10256.961, 260.875, 52594.406 21/05/21,00:04:27,13,08,1, 11.9,1,1, 8.496, 10256.944, 260.970, 52594.444 21/05/21,00:04:27,14,08,1, 11.9,1,1, 8.496, 10256.961, 261.001, 52594.332 21/05/21,00:04:27,15,08,1, 11.9,1,1, 8.496, 10256.914, 261.033, 52594.381 21/05/21,00:04:27,16,08,1, 11.9,1,1, 8.496, 10256.913, 261.083, 52594.417 21/05/21,00:04:27,17,08,1, 11.9,1,1, 8.496, 10256.907, 261.162, 52594.385 21/05/21,00:04:27,18,08,1, 11.9,1,1, 8.496, 10256.883, 261.199, 52594.407 21/05/21,00:04:27,19,08,1, 11.9,1,1, 8.496, 10256.838, 261.270, 52594.431 21/05/21,00:04:28,00,09,1, 11.9,1,1, 8.493, 10256.835, 261.270, 52594.431 21/05/21,00:04:28,01,09,1, 11.9,1,1, 8.493, 10256.851, 261.360, 52594.425 21/05/21,00:04:28,02,09,1, 11.9,1,1, 8.493, 10256.850, 261.396, 52594.442 21/05/21,00:04:28,03,09,1, 11.9,1,1, 8.493, 10256.868, 261.474, 52594.449 21/05/21,00:04:28,04,09,1, 11.9,1,1, 8.493, 10256.854, 261.514, 52594.450 21/05/21,00:04:28,05,09,1, 11.9,1,1, 8.493, 10256.820, 261.576, 52594.442 21/05/21,00:04:28,06,09,1, 11.9,1,1, 8.493, 10256.846, 261.632, 52594.476 21/05/21,00:04:28,07,09,1, 11.9,1,1, 8.493, 10256.835, 261.654, 52594.452 21/05/21,00:04:28,08,09,1, 11.9,1,1, 8.493, 10256.809, 261.708, 52594.455 21/05/21,00:04:28,09,09,1, 11.9,1,1, 8.493, 10256.808, 261.754, 52594.492 21/05/21,00:04:28,10,09,1, 11.9,1,1, 8.493, 10256.830, 261.802, 52594.476 21/05/21,00:04:28,11,09,1, 11.9,1,1, 8.493, 10256.826, 261.869, 52594.509 21/05/21,00:04:28,12,09,1, 11.9,1,1, 8.493, 10256.829, 261.901, 52594.509 21/05/21,00:04:28,13,09,1, 11.9,1,1, 8.493, 10256.817, 261.952, 52594.533 21/05/21,00:04:28,14,09,1, 11.9,1,1, 8.493, 10256.813, 261.995, 52594.495 21/05/21,00:04:28,15,09,1, 11.9,1,1, 8.493, 10256.826, 262.030, 52594.503 21/05/21,00:04:28,16,09,1, 11.9,1,1, 8.493, 10256.843, 262.076, 52594.550 21/05/21,00:04:28,17,09,1, 11.9,1,1, 8.493, 10256.837, 262.127, 52594.576 21/05/21,00:04:28,18,09,1, 11.9,1,1, 8.493, 10256.846, 262.170, 52594.617 21/05/21,00:04:28,19,09,1, 11.9,1,1, 8.493, 10256.837, 262.193, 52594.574 21/05/21,00:04:29,00,08,1, 11.9,1,1, 8.494, 10256.835, 262.193, 52594.574 21/05/21,00:04:29,01,08,1, 11.9,1,1, 8.494, 10256.838, 262.289, 52594.620 21/05/21,00:04:29,02,08,1, 11.9,1,1, 8.494, 10256.842, 262.349, 52594.647 21/05/21,00:04:29,03,08,1, 11.9,1,1, 8.494, 10256.855, 262.397, 52594.675 21/05/21,00:04:29,04,08,1, 11.9,1,1, 8.494, 10256.858, 262.415, 52594.681 21/05/21,00:04:29,05,08,1, 11.9,1,1, 8.494, 10256.857, 262.453, 52594.685 21/05/21,00:04:29,06,08,1, 11.9,1,1, 8.494, 10256.886, 262.526, 52594.751 21/05/21,00:04:29,07,08,1, 11.9,1,1, 8.494, 10256.876, 262.530, 52594.726 21/05/21,00:04:29,08,08,1, 11.9,1,1, 8.494, 10256.891, 262.589, 52594.739 21/05/21,00:04:29,09,08,1, 11.9,1,1, 8.494, 10256.882, 262.602, 52594.750 21/05/21,00:04:29,10,08,1, 11.9,1,1, 8.494, 10256.869, 262.620, 52594.747 21/05/21,00:04:29,11,08,1, 11.9,1,1, 8.494, 10256.890, 262.705, 52594.805 21/05/21,00:04:29,12,08,1, 11.9,1,1, 8.494, 10256.902, 262.735, 52594.845 21/05/21,00:04:29,13,08,1, 11.9,1,1, 8.494, 10256.912, 262.746, 52594.831 21/05/21,00:04:29,14,08,1, 11.9,1,1, 8.494, 10256.909, 262.795, 52594.832 21/05/21,00:04:29,15,08,1, 11.9,1,1, 8.494, 10256.899, 262.813, 52594.841 21/05/21,00:04:29,16,08,1, 11.9,1,1, 8.494, 10256.907, 262.872, 52594.902 21/05/21,00:04:29,17,08,1, 11.9,1,1, 8.494, 10256.926, 262.876, 52594.854 21/05/21,00:04:29,18,08,1, 11.9,1,1, 8.494, 10256.947, 262.903, 52594.891 21/05/21,00:04:29,19,08,1, 11.9,1,1, 8.494, 10256.949, 262.947, 52594.963 21/05/21,00:04:30,00,08,1, 11.9,1,1, 8.493, 10256.944, 262.947, 52594.963 21/05/21,00:04:30,01,08,1, 11.9,1,1, 8.493, 10256.945, 262.988, 52595.047 21/05/21,00:04:30,02,08,1, 11.9,1,1, 8.493, 10256.964, 263.028, 52595.030 21/05/21,00:04:30,03,08,1, 11.9,1,1, 8.493, 10256.975, 263.037, 52595.016 21/05/21,00:04:30,04,08,1, 11.9,1,1, 8.493, 10256.999, 263.084, 52595.102 21/05/21,00:04:30,05,08,1, 11.9,1,1, 8.493, 10256.954, 263.101, 52595.124 21/05/21,00:04:30,06,08,1, 11.9,1,1, 8.493, 10257.026, 263.110, 52595.093 21/05/21,00:04:30,07,08,1, 11.9,1,1, 8.493, 10257.000, 263.168, 52595.197 21/05/21,00:04:30,08,08,1, 11.9,1,1, 8.493, 10257.028, 263.179, 52595.182 21/05/21,00:04:30,09,08,1, 11.9,1,1, 8.493, 10257.060, 263.175, 52595.212 21/05/21,00:04:30,10,08,1, 11.9,1,1, 8.493, 10257.066, 263.227, 52595.164 21/05/21,00:04:30,11,08,1, 11.9,1,1, 8.493, 10257.071, 263.214, 52595.199 21/05/21,00:04:30,12,08,1, 11.9,1,1, 8.493, 10257.078, 263.247, 52595.204 21/05/21,00:04:30,13,08,1, 11.9,1,1, 8.493, 10257.085, 263.251, 52595.279 21/05/21,00:04:30,14,08,1, 11.9,1,1, 8.493, 10257.082, 263.270, 52595.256 21/05/21,00:04:30,15,08,1, 11.9,1,1, 8.493, 10257.124, 263.309, 52595.263 21/05/21,00:04:30,16,08,1, 11.9,1,1, 8.493, 10257.129, 263.270, 52595.332 21/05/21,00:04:30,17,08,1, 11.9,1,1, 8.493, 10257.122, 263.309, 52595.320 21/05/21,00:04:30,18,08,1, 11.9,1,1, 8.493, 10257.150, 263.324, 52595.334 21/05/21,00:04:30,19,08,1, 11.9,1,1, 8.493, 10257.167, 263.320, 52595.407 21/05/21,00:04:31,00,08,1, 11.9,1,1, 8.496, 10257.161, 263.320, 52595.407 21/05/21,00:04:31,01,08,1, 11.9,1,1, 8.496, 10257.184, 263.332, 52595.407 21/05/21,00:04:31,02,08,1, 11.9,1,1, 8.496, 10257.208, 263.340, 52595.410 21/05/21,00:04:31,03,08,1, 11.9,1,1, 8.496, 10257.227, 263.366, 52595.461 21/05/21,00:04:31,04,08,1, 11.9,1,1, 8.496, 10257.254, 263.387, 52595.453 21/05/21,00:04:31,05,08,1, 11.9,1,1, 8.496, 10257.241, 263.386, 52595.470 21/05/21,00:04:31,06,08,1, 11.9,1,1, 8.496, 10257.276, 263.385, 52595.498 21/05/21,00:04:31,07,08,1, 11.9,1,1, 8.496, 10257.302, 263.400, 52595.534 21/05/21,00:04:31,08,08,1, 11.9,1,1, 8.496, 10257.331, 263.395, 52595.558 21/05/21,00:04:31,09,08,1, 11.9,1,1, 8.496, 10257.313, 263.410, 52595.551 21/05/21,00:04:31,10,08,1, 11.9,1,1, 8.496, 10257.337, 263.379, 52595.575 21/05/21,00:04:31,11,08,1, 11.9,1,1, 8.496, 10257.351, 263.396, 52595.594 21/05/21,00:04:31,12,08,1, 11.9,1,1, 8.496, 10257.358, 263.398, 52595.590 21/05/21,00:04:31,13,08,1, 11.9,1,1, 8.496, 10257.393, 263.411, 52595.638 21/05/21,00:04:31,14,08,1, 11.9,1,1, 8.496, 10257.391, 263.410, 52595.656 21/05/21,00:04:31,15,08,1, 11.9,1,1, 8.496, 10257.438, 263.420, 52595.658 21/05/21,00:04:31,16,08,1, 11.9,1,1, 8.496, 10257.444, 263.401, 52595.690 21/05/21,00:04:31,17,08,1, 11.9,1,1, 8.496, 10257.462, 263.419, 52595.686 21/05/21,00:04:31,18,08,1, 11.9,1,1, 8.496, 10257.479, 263.403, 52595.723 21/05/21,00:04:31,19,08,1, 11.9,1,1, 8.496, 10257.506, 263.389, 52595.741 21/05/21,00:04:32,00,09,1, 11.9,1,1, 8.495, 10257.503, 263.389, 52595.741 21/05/21,00:04:32,01,09,1, 11.9,1,1, 8.495, 10257.506, 263.406, 52595.862 21/05/21,00:04:32,02,09,1, 11.9,1,1, 8.495, 10257.552, 263.400, 52595.828 21/05/21,00:04:32,03,09,1, 11.9,1,1, 8.495, 10257.579, 263.412, 52595.808 21/05/21,00:04:32,04,09,1, 11.9,1,1, 8.495, 10257.575, 263.423, 52595.807 21/05/21,00:04:32,05,09,1, 11.9,1,1, 8.495, 10257.599, 263.402, 52595.871 21/05/21,00:04:32,06,09,1, 11.9,1,1, 8.495, 10257.603, 263.378, 52595.869 21/05/21,00:04:32,07,09,1, 11.9,1,1, 8.495, 10257.659, 263.403, 52595.903 21/05/21,00:04:32,08,09,1, 11.9,1,1, 8.495, 10257.623, 263.409, 52595.927 21/05/21,00:04:32,09,09,1, 11.9,1,1, 8.495, 10257.658, 263.372, 52595.875 21/05/21,00:04:32,10,09,1, 11.9,1,1, 8.495, 10257.695, 263.389, 52595.965 21/05/21,00:04:32,11,09,1, 11.9,1,1, 8.495, 10257.715, 263.397, 52595.959 21/05/21,00:04:32,12,09,1, 11.9,1,1, 8.495, 10257.725, 263.387, 52595.989 21/05/21,00:04:32,13,09,1, 11.9,1,1, 8.495, 10257.731, 263.390, 52595.995 21/05/21,00:04:32,14,09,1, 11.9,1,1, 8.495, 10257.749, 263.412, 52595.989 21/05/21,00:04:32,15,09,1, 11.9,1,1, 8.495, 10257.780, 263.410, 52596.018 21/05/21,00:04:32,16,09,1, 11.9,1,1, 8.495, 10257.783, 263.395, 52596.057 21/05/21,00:04:32,17,09,1, 11.9,1,1, 8.495, 10257.803, 263.396, 52596.066 21/05/21,00:04:32,18,09,1, 11.9,1,1, 8.495, 10257.775, 263.372, 52596.047 21/05/21,00:04:32,19,09,1, 11.9,1,1, 8.495, 10257.889, 263.363, 52596.024 21/05/21,00:04:33,00,08,1, 11.9,1,1, 8.495, 10257.887, 263.363, 52596.024 21/05/21,00:04:33,01,08,1, 11.9,1,1, 8.495, 10257.853, 263.383, 52596.128 21/05/21,00:04:33,02,08,1, 11.9,1,1, 8.495, 10257.892, 263.375, 52596.160 21/05/21,00:04:33,03,08,1, 11.9,1,1, 8.495, 10257.898, 263.359, 52596.215 21/05/21,00:04:33,04,08,1, 11.9,1,1, 8.495, 10257.884, 263.351, 52596.186 21/05/21,00:04:33,05,08,1, 11.9,1,1, 8.495, 10257.925, 263.361, 52596.265 21/05/21,00:04:33,06,08,1, 11.9,1,1, 8.495, 10257.929, 263.370, 52596.273 21/05/21,00:04:33,07,08,1, 11.9,1,1, 8.495, 10257.951, 263.356, 52596.273 21/05/21,00:04:33,08,08,1, 11.9,1,1, 8.495, 10257.941, 263.347, 52596.300 21/05/21,00:04:33,09,08,1, 11.9,1,1, 8.495, 10257.959, 263.320, 52596.310 21/05/21,00:04:33,10,08,1, 11.9,1,1, 8.495, 10257.977, 263.331, 52596.350 21/05/21,00:04:33,11,08,1, 11.9,1,1, 8.495, 10257.975, 263.330, 52596.361 21/05/21,00:04:33,12,08,1, 11.9,1,1, 8.495, 10257.997, 263.320, 52596.341 21/05/21,00:04:33,13,08,1, 11.9,1,1, 8.495, 10257.999, 263.316, 52596.391 21/05/21,00:04:33,14,08,1, 11.9,1,1, 8.495, 10258.009, 263.319, 52596.421 21/05/21,00:04:33,15,08,1, 11.9,1,1, 8.495, 10258.039, 263.317, 52596.417 21/05/21,00:04:33,16,08,1, 11.9,1,1, 8.495, 10258.020, 263.305, 52596.466 21/05/21,00:04:33,17,08,1, 11.9,1,1, 8.495, 10258.026, 263.265, 52596.449 21/05/21,00:04:33,18,08,1, 11.9,1,1, 8.495, 10258.032, 263.271, 52596.484 21/05/21,00:04:33,19,08,1, 11.9,1,1, 8.495, 10258.041, 263.252, 52596.513 21/05/21,00:04:34,00,09,1, 11.9,1,1, 8.493, 10258.037, 263.252, 52596.513 21/05/21,00:04:34,01,09,1, 11.9,1,1, 8.493, 10258.044, 263.214, 52596.497 21/05/21,00:04:34,02,09,1, 11.9,1,1, 8.493, 10258.041, 263.196, 52596.509 21/05/21,00:04:34,03,09,1, 11.9,1,1, 8.493, 10258.023, 263.189, 52596.545 21/05/21,00:04:34,04,09,1, 11.9,1,1, 8.493, 10258.028, 263.172, 52596.541 21/05/21,00:04:34,05,09,1, 11.9,1,1, 8.493, 10258.016, 263.139, 52596.576 21/05/21,00:04:34,06,09,1, 11.9,1,1, 8.493, 10258.031, 263.128, 52596.564 21/05/21,00:04:34,07,09,1, 11.9,1,1, 8.493, 10258.028, 263.132, 52596.637 21/05/21,00:04:34,08,09,1, 11.9,1,1, 8.493, 10258.042, 263.092, 52596.607 21/05/21,00:04:34,09,09,1, 11.9,1,1, 8.493, 10258.051, 263.085, 52596.616 21/05/21,00:04:34,10,09,1, 11.9,1,1, 8.493, 10258.038, 263.032, 52596.579 21/05/21,00:04:34,11,09,1, 11.9,1,1, 8.493, 10258.035, 263.061, 52596.639 21/05/21,00:04:34,12,09,1, 11.9,1,1, 8.493, 10258.026, 263.028, 52596.675 21/05/21,00:04:34,13,09,1, 11.9,1,1, 8.493, 10258.045, 263.001, 52596.852 21/05/21,00:04:34,14,09,1, 11.9,1,1, 8.493, 10258.053, 262.957, 52596.610 21/05/21,00:04:34,15,09,1, 11.9,1,1, 8.493, 10258.058, 262.957, 52596.649 21/05/21,00:04:34,16,09,1, 11.9,1,1, 8.493, 10258.040, 262.939, 52596.660 21/05/21,00:04:34,17,09,1, 11.9,1,1, 8.493, 10258.026, 262.919, 52596.612 21/05/21,00:04:34,18,09,1, 11.9,1,1, 8.493, 10258.039, 262.871, 52596.588 21/05/21,00:04:34,19,09,1, 11.9,1,1, 8.493, 10258.001, 262.877, 52596.708 21/05/21,00:04:35,00,09,1, 11.9,1,1, 8.492, 10257.995, 262.877, 52596.708 21/05/21,00:04:35,01,09,1, 11.9,1,1, 8.492, 10258.046, 262.809, 52596.695 21/05/21,00:04:35,02,09,1, 11.9,1,1, 8.492, 10258.052, 262.767, 52596.719 21/05/21,00:04:35,03,09,1, 11.9,1,1, 8.492, 10258.039, 262.751, 52596.696 21/05/21,00:04:35,04,09,1, 11.9,1,1, 8.492, 10258.057, 262.730, 52596.712 21/05/21,00:04:35,05,09,1, 11.9,1,1, 8.492, 10258.023, 262.721, 52596.694 21/05/21,00:04:35,06,09,1, 11.9,1,1, 8.492, 10258.046, 262.688, 52596.675 21/05/21,00:04:35,07,09,1, 11.9,1,1, 8.492, 10258.056, 262.697, 52596.673 21/05/21,00:04:35,08,09,1, 11.9,1,1, 8.492, 10258.041, 262.629, 52596.729 21/05/21,00:04:35,09,09,1, 11.9,1,1, 8.492, 10258.058, 262.600, 52596.711 21/05/21,00:04:35,10,09,1, 11.9,1,1, 8.492, 10258.035, 262.575, 52596.773 21/05/21,00:04:35,11,09,1, 11.9,1,1, 8.492, 10258.029, 262.538, 52596.723 21/05/21,00:04:35,12,09,1, 11.9,1,1, 8.492, 10258.026, 262.545, 52596.728 21/05/21,00:04:35,13,09,1, 11.9,1,1, 8.492, 10258.029, 262.508, 52596.759 21/05/21,00:04:35,14,09,1, 11.9,1,1, 8.492, 10258.022, 262.444, 52596.702 21/05/21,00:04:35,15,09,1, 11.9,1,1, 8.492, 10258.034, 262.437, 52596.740 21/05/21,00:04:35,16,09,1, 11.9,1,1, 8.492, 10258.058, 262.415, 52596.697 21/05/21,00:04:35,17,09,1, 11.9,1,1, 8.492, 10258.029, 262.393, 52596.690 21/05/21,00:04:35,18,09,1, 11.9,1,1, 8.492, 10258.052, 262.356, 52596.726 21/05/21,00:04:35,19,09,1, 11.9,1,1, 8.492, 10258.053, 262.328, 52596.722 21/05/21,00:04:36,00,09,1, 11.8,1,1, 8.491, 10258.045, 262.328, 52596.722 21/05/21,00:04:36,01,09,1, 11.8,1,1, 8.491, 10258.066, 262.278, 52596.714 21/05/21,00:04:36,02,09,1, 11.8,1,1, 8.491, 10258.064, 262.225, 52596.723 21/05/21,00:04:36,03,09,1, 11.8,1,1, 8.491, 10258.069, 262.208, 52596.724 21/05/21,00:04:36,04,09,1, 11.8,1,1, 8.491, 10258.088, 262.167, 52596.709 21/05/21,00:04:36,05,09,1, 11.8,1,1, 8.491, 10258.080, 262.138, 52596.699 21/05/21,00:04:36,06,09,1, 11.8,1,1, 8.491, 10258.093, 262.099, 52596.718 21/05/21,00:04:36,07,09,1, 11.8,1,1, 8.491, 10258.079, 262.049, 52596.699 21/05/21,00:04:36,08,09,1, 11.8,1,1, 8.491, 10258.084, 262.012, 52596.738 21/05/21,00:04:36,09,09,1, 11.8,1,1, 8.491, 10258.109, 261.992, 52596.805 21/05/21,00:04:36,10,09,1, 11.8,1,1, 8.491, 10258.106, 261.931, 52596.703 21/05/21,00:04:36,11,09,1, 11.8,1,1, 8.491, 10258.096, 261.928, 52596.719 21/05/21,00:04:36,12,09,1, 11.8,1,1, 8.491, 10258.107, 261.891, 52596.702 21/05/21,00:04:36,13,09,1, 11.8,1,1, 8.491, 10258.090, 261.845, 52596.743 21/05/21,00:04:36,14,09,1, 11.8,1,1, 8.491, 10258.097, 261.804, 52596.688 21/05/21,00:04:36,15,09,1, 11.8,1,1, 8.491, 10258.092, 261.734, 52596.719 21/05/21,00:04:36,16,09,1, 11.8,1,1, 8.491, 10258.097, 261.736, 52596.737 21/05/21,00:04:36,17,09,1, 11.8,1,1, 8.491, 10258.091, 261.687, 52596.721 21/05/21,00:04:36,18,09,1, 11.8,1,1, 8.491, 10258.074, 261.643, 52596.710 21/05/21,00:04:36,19,09,1, 11.8,1,1, 8.491, 10258.069, 261.599, 52596.730 21/05/21,00:04:37,00,08,1, 11.9,1,1, 8.491, 10258.062, 261.599, 52596.730 21/05/21,00:04:37,01,08,1, 11.9,1,1, 8.491, 10258.076, 261.552, 52596.708 21/05/21,00:04:37,02,08,1, 11.9,1,1, 8.491, 10258.047, 261.530, 52596.730 21/05/21,00:04:37,03,08,1, 11.9,1,1, 8.491, 10258.032, 261.480, 52596.706 21/05/21,00:04:37,04,08,1, 11.9,1,1, 8.491, 10258.043, 261.451, 52596.737 21/05/21,00:04:37,05,08,1, 11.9,1,1, 8.491, 10258.011, 261.436, 52596.735 21/05/21,00:04:37,06,08,1, 11.9,1,1, 8.491, 10258.005, 261.392, 52596.735 21/05/21,00:04:37,07,08,1, 11.9,1,1, 8.491, 10257.969, 261.380, 52596.711 21/05/21,00:04:37,08,08,1, 11.9,1,1, 8.491, 10257.959, 261.367, 52596.707 21/05/21,00:04:37,09,08,1, 11.9,1,1, 8.491, 10257.951, 261.339, 52596.680 21/05/21,00:04:37,10,08,1, 11.9,1,1, 8.491, 10257.927, 261.301, 52596.689 21/05/21,00:04:37,11,08,1, 11.9,1,1, 8.491, 10257.919, 261.293, 52596.702 21/05/21,00:04:37,12,08,1, 11.9,1,1, 8.491, 10257.898, 261.257, 52596.716 21/05/21,00:04:37,13,08,1, 11.9,1,1, 8.491, 10257.878, 261.223, 52596.740 21/05/21,00:04:37,14,08,1, 11.9,1,1, 8.491, 10257.856, 261.239, 52596.702 21/05/21,00:04:37,15,08,1, 11.9,1,1, 8.491, 10257.830, 261.199, 52596.693 21/05/21,00:04:37,16,08,1, 11.9,1,1, 8.491, 10257.816, 261.203, 52596.704 21/05/21,00:04:37,17,08,1, 11.9,1,1, 8.491, 10257.792, 261.172, 52596.713 21/05/21,00:04:37,18,08,1, 11.9,1,1, 8.491, 10257.766, 261.172, 52596.689 21/05/21,00:04:37,19,08,1, 11.9,1,1, 8.491, 10257.761, 261.163, 52596.703 21/05/21,00:04:38,00,08,1, 11.9,1,1, 8.494, 10257.753, 261.163, 52596.703 21/05/21,00:04:38,01,08,1, 11.9,1,1, 8.494, 10257.696, 261.150, 52596.709 21/05/21,00:04:38,02,08,1, 11.9,1,1, 8.494, 10257.655, 261.140, 52596.681 21/05/21,00:04:38,03,08,1, 11.9,1,1, 8.494, 10257.654, 261.125, 52596.720 21/05/21,00:04:38,04,08,1, 11.9,1,1, 8.494, 10257.644, 261.138, 52596.684 21/05/21,00:04:38,05,08,1, 11.9,1,1, 8.494, 10257.618, 261.111, 52596.675 21/05/21,00:04:38,06,08,1, 11.9,1,1, 8.494, 10257.604, 261.123, 52596.720 21/05/21,00:04:38,07,08,1, 11.9,1,1, 8.494, 10257.603, 261.097, 52596.677 21/05/21,00:04:38,08,08,1, 11.9,1,1, 8.494, 10257.552, 261.114, 52596.679 21/05/21,00:04:38,09,08,1, 11.9,1,1, 8.494, 10257.551, 261.116, 52596.730 21/05/21,00:04:38,10,08,1, 11.9,1,1, 8.494, 10257.533, 261.097, 52596.719 21/05/21,00:04:38,11,08,1, 11.9,1,1, 8.494, 10257.474, 261.129, 52596.688 21/05/21,00:04:38,12,08,1, 11.9,1,1, 8.494, 10257.521, 261.120, 52596.718 21/05/21,00:04:38,13,08,1, 11.9,1,1, 8.494, 10257.472, 261.136, 52596.738 21/05/21,00:04:38,14,08,1, 11.9,1,1, 8.494, 10257.452, 261.131, 52596.725 21/05/21,00:04:38,15,08,1, 11.9,1,1, 8.494, 10257.448, 261.123, 52596.739 21/05/21,00:04:38,16,08,1, 11.9,1,1, 8.494, 10257.440, 261.122, 52596.736 21/05/21,00:04:38,17,08,1, 11.9,1,1, 8.494, 10257.418, 261.166, 52596.738 21/05/21,00:04:38,18,08,1, 11.9,1,1, 8.494, 10257.398, 261.147, 52596.720 21/05/21,00:04:38,19,08,1, 11.9,1,1, 8.494, 10257.432, 261.153, 52596.734 21/05/21,00:04:39,00,08,1, 11.9,1,1, 8.493, 10257.428, 261.153, 52596.734 21/05/21,00:04:39,01,08,1, 11.9,1,1, 8.493, 10257.396, 261.157, 52596.749 21/05/21,00:04:39,02,08,1, 11.9,1,1, 8.493, 10257.351, 261.181, 52596.745 21/05/21,00:04:39,03,08,1, 11.9,1,1, 8.493, 10257.359, 261.188, 52596.753 21/05/21,00:04:39,04,08,1, 11.9,1,1, 8.493, 10257.357, 261.197, 52596.727 21/05/21,00:04:39,05,08,1, 11.9,1,1, 8.493, 10257.328, 261.224, 52596.729 21/05/21,00:04:39,06,08,1, 11.9,1,1, 8.493, 10257.338, 261.225, 52596.756 21/05/21,00:04:39,07,08,1, 11.9,1,1, 8.493, 10257.331, 261.256, 52596.740 21/05/21,00:04:39,08,08,1, 11.9,1,1, 8.493, 10257.336, 261.251, 52596.788 21/05/21,00:04:39,09,08,1, 11.9,1,1, 8.493, 10257.333, 261.252, 52596.793 21/05/21,00:04:39,10,08,1, 11.9,1,1, 8.493, 10257.323, 261.272, 52596.756 21/05/21,00:04:39,11,08,1, 11.9,1,1, 8.493, 10257.303, 261.269, 52596.797 21/05/21,00:04:39,12,08,1, 11.9,1,1, 8.493, 10257.312, 261.277, 52596.796 21/05/21,00:04:39,13,08,1, 11.9,1,1, 8.493, 10257.297, 261.283, 52596.830 21/05/21,00:04:39,14,08,1, 11.9,1,1, 8.493, 10257.299, 261.295, 52596.504 21/05/21,00:04:39,15,08,1, 11.9,1,1, 8.493, 10257.265, 261.333, 52596.849 21/05/21,00:04:39,16,08,1, 11.9,1,1, 8.493, 10257.289, 261.325, 52596.840 21/05/21,00:04:39,17,08,1, 11.9,1,1, 8.493, 10257.266, 261.347, 52596.856 21/05/21,00:04:39,18,08,1, 11.9,1,1, 8.493, 10257.307, 261.359, 52596.845 21/05/21,00:04:39,19,08,1, 11.9,1,1, 8.493, 10257.303, 261.360, 52596.857 21/05/21,00:04:40,00,08,1, 11.8,1,1, 8.493, 10257.303, 261.360, 52596.857 21/05/21,00:04:40,01,08,1, 11.8,1,1, 8.493, 10257.298, 261.387, 52596.877 21/05/21,00:04:40,02,08,1, 11.8,1,1, 8.493, 10257.291, 261.373, 52596.877 21/05/21,00:04:40,03,08,1, 11.8,1,1, 8.493, 10257.278, 261.401, 52596.856 21/05/21,00:04:40,04,08,1, 11.8,1,1, 8.493, 10257.292, 261.391, 52596.857 21/05/21,00:04:40,05,08,1, 11.8,1,1, 8.493, 10257.283, 261.412, 52596.860 21/05/21,00:04:40,06,08,1, 11.8,1,1, 8.493, 10257.302, 261.426, 52596.872 21/05/21,00:04:40,07,08,1, 11.8,1,1, 8.493, 10257.316, 261.433, 52596.829 21/05/21,00:04:40,08,08,1, 11.8,1,1, 8.493, 10257.300, 261.390, 52596.847 21/05/21,00:04:40,09,08,1, 11.8,1,1, 8.493, 10257.311, 261.430, 52596.840 21/05/21,00:04:40,10,08,1, 11.8,1,1, 8.493, 10257.316, 261.418, 52596.884 21/05/21,00:04:40,11,08,1, 11.8,1,1, 8.493, 10257.339, 261.449, 52596.865 21/05/21,00:04:40,12,08,1, 11.8,1,1, 8.493, 10257.340, 261.435, 52596.871 21/05/21,00:04:40,13,08,1, 11.8,1,1, 8.493, 10257.339, 261.460, 52596.871 21/05/21,00:04:40,14,08,1, 11.8,1,1, 8.493, 10257.348, 261.447, 52596.881 21/05/21,00:04:40,15,08,1, 11.8,1,1, 8.493, 10257.339, 261.474, 52596.858 21/05/21,00:04:40,16,08,1, 11.8,1,1, 8.493, 10257.385, 261.478, 52596.853 21/05/21,00:04:40,17,08,1, 11.8,1,1, 8.493, 10257.368, 261.459, 52596.873 21/05/21,00:04:40,18,08,1, 11.8,1,1, 8.493, 10257.381, 261.464, 52596.859 21/05/21,00:04:40,19,08,1, 11.8,1,1, 8.493, 10257.376, 261.477, 52596.877 21/05/21,00:04:41,00,08,1, 11.8,1,1, 8.492, 10257.369, 261.477, 52596.877 21/05/21,00:04:41,01,08,1, 11.8,1,1, 8.492, 10257.416, 261.481, 52596.900 21/05/21,00:04:41,02,08,1, 11.8,1,1, 8.492, 10257.429, 261.494, 52596.890 21/05/21,00:04:41,03,08,1, 11.8,1,1, 8.492, 10257.440, 261.496, 52596.867 21/05/21,00:04:41,04,08,1, 11.8,1,1, 8.492, 10257.439, 261.495, 52596.850 21/05/21,00:04:41,05,08,1, 11.8,1,1, 8.492, 10257.455, 261.494, 52596.866 21/05/21,00:04:41,06,08,1, 11.8,1,1, 8.492, 10257.458, 261.498, 52596.883 21/05/21,00:04:41,07,08,1, 11.8,1,1, 8.492, 10257.476, 261.491, 52596.887 21/05/21,00:04:41,08,08,1, 11.8,1,1, 8.492, 10257.460, 261.456, 52596.888 21/05/21,00:04:41,09,08,1, 11.8,1,1, 8.492, 10257.493, 261.479, 52596.932 21/05/21,00:04:41,10,08,1, 11.8,1,1, 8.492, 10257.520, 261.462, 52596.869 21/05/21,00:04:41,11,08,1, 11.8,1,1, 8.492, 10257.513, 261.457, 52596.855 21/05/21,00:04:41,12,08,1, 11.8,1,1, 8.492, 10257.544, 261.461, 52596.877 21/05/21,00:04:41,13,08,1, 11.8,1,1, 8.492, 10257.549, 261.457, 52596.919 21/05/21,00:04:41,14,08,1, 11.8,1,1, 8.492, 10257.561, 261.424, 52596.925 21/05/21,00:04:41,15,08,1, 11.8,1,1, 8.492, 10257.591, 261.420, 52596.892 21/05/21,00:04:41,16,08,1, 11.8,1,1, 8.492, 10257.598, 261.412, 52596.900 21/05/21,00:04:41,17,08,1, 11.8,1,1, 8.492, 10257.638, 261.427, 52596.926 21/05/21,00:04:41,18,08,1, 11.8,1,1, 8.492, 10257.630, 261.425, 52596.922 21/05/21,00:04:41,19,08,1, 11.8,1,1, 8.492, 10257.660, 261.407, 52596.885 21/05/21,00:04:42,00,08,1, 11.9,1,1, 8.492, 10257.653, 261.407, 52596.885 21/05/21,00:04:42,01,08,1, 11.9,1,1, 8.492, 10257.685, 261.401, 52596.905 21/05/21,00:04:42,02,08,1, 11.9,1,1, 8.492, 10257.702, 261.419, 52596.901 21/05/21,00:04:42,03,08,1, 11.9,1,1, 8.492, 10257.707, 261.382, 52596.957 21/05/21,00:04:42,04,08,1, 11.9,1,1, 8.492, 10257.728, 261.369, 52596.762 21/05/21,00:04:42,05,08,1, 11.9,1,1, 8.492, 10257.755, 261.373, 52596.895 21/05/21,00:04:42,06,08,1, 11.9,1,1, 8.492, 10257.743, 261.362, 52596.887 21/05/21,00:04:42,07,08,1, 11.9,1,1, 8.492, 10257.752, 261.325, 52596.958 21/05/21,00:04:42,08,08,1, 11.9,1,1, 8.492, 10257.784, 261.320, 52596.978 21/05/21,00:04:42,09,08,1, 11.9,1,1, 8.492, 10257.798, 261.306, 52596.976 21/05/21,00:04:42,10,08,1, 11.9,1,1, 8.492, 10257.832, 261.304, 52596.934 21/05/21,00:04:42,11,08,1, 11.9,1,1, 8.492, 10257.820, 261.282, 52596.933 21/05/21,00:04:42,12,08,1, 11.9,1,1, 8.492, 10257.844, 261.290, 52596.894 21/05/21,00:04:42,13,08,1, 11.9,1,1, 8.492, 10257.874, 261.285, 52596.982 21/05/21,00:04:42,14,08,1, 11.9,1,1, 8.492, 10257.869, 261.244, 52596.937 21/05/21,00:04:42,15,08,1, 11.9,1,1, 8.492, 10257.902, 261.237, 52596.958 21/05/21,00:04:42,16,08,1, 11.9,1,1, 8.492, 10257.904, 261.231, 52596.937 21/05/21,00:04:42,17,08,1, 11.9,1,1, 8.492, 10257.897, 261.190, 52596.929 21/05/21,00:04:42,18,08,1, 11.9,1,1, 8.492, 10257.927, 261.203, 52596.921 21/05/21,00:04:42,19,08,1, 11.9,1,1, 8.492, 10257.952, 261.203, 52596.956 21/05/21,00:04:43,00,08,1, 11.8,1,1, 8.492, 10257.945, 261.203, 52596.956 21/05/21,00:04:43,01,08,1, 11.8,1,1, 8.492, 10257.989, 261.131, 52596.982 21/05/21,00:04:43,02,08,1, 11.8,1,1, 8.492, 10257.974, 261.101, 52596.971 21/05/21,00:04:43,03,08,1, 11.8,1,1, 8.492, 10257.991, 261.066, 52596.938 21/05/21,00:04:43,04,08,1, 11.8,1,1, 8.492, 10258.006, 261.052, 52596.951 21/05/21,00:04:43,05,08,1, 11.8,1,1, 8.492, 10258.023, 261.017, 52596.970 21/05/21,00:04:43,06,08,1, 11.8,1,1, 8.492, 10258.026, 260.984, 52596.938 21/05/21,00:04:43,07,08,1, 11.8,1,1, 8.492, 10258.025, 260.992, 52596.980 21/05/21,00:04:43,08,08,1, 11.8,1,1, 8.492, 10258.036, 260.963, 52597.029 21/05/21,00:04:43,09,08,1, 11.8,1,1, 8.492, 10258.052, 260.932, 52596.969 21/05/21,00:04:43,10,08,1, 11.8,1,1, 8.492, 10258.070, 260.885, 52596.954 21/05/21,00:04:43,11,08,1, 11.8,1,1, 8.492, 10258.082, 260.878, 52596.955 21/05/21,00:04:43,12,08,1, 11.8,1,1, 8.492, 10258.045, 260.850, 52596.941 21/05/21,00:04:43,13,08,1, 11.8,1,1, 8.492, 10258.074, 260.839, 52596.956 21/05/21,00:04:43,14,08,1, 11.8,1,1, 8.492, 10258.093, 260.814, 52597.001 21/05/21,00:04:43,15,08,1, 11.8,1,1, 8.492, 10258.119, 260.782, 52596.997 21/05/21,00:04:43,16,08,1, 11.8,1,1, 8.492, 10258.082, 260.741, 52596.980 21/05/21,00:04:43,17,08,1, 11.8,1,1, 8.492, 10258.111, 260.711, 52596.981 21/05/21,00:04:43,18,08,1, 11.8,1,1, 8.492, 10258.115, 260.681, 52596.951 21/05/21,00:04:43,19,08,1, 11.8,1,1, 8.492, 10258.123, 260.670, 52597.003 21/05/21,00:04:44,00,08,1, 11.8,1,1, 8.493, 10258.120, 260.670, 52597.003 21/05/21,00:04:44,01,08,1, 11.8,1,1, 8.493, 10258.158, 260.588, 52596.990 21/05/21,00:04:44,02,08,1, 11.8,1,1, 8.493, 10258.147, 260.528, 52596.954 21/05/21,00:04:44,03,08,1, 11.8,1,1, 8.493, 10258.163, 260.522, 52596.961 21/05/21,00:04:44,04,08,1, 11.8,1,1, 8.493, 10258.163, 260.493, 52596.977 21/05/21,00:04:44,05,08,1, 11.8,1,1, 8.493, 10258.209, 260.443, 52596.972 21/05/21,00:04:44,06,08,1, 11.8,1,1, 8.493, 10258.217, 260.412, 52597.001 21/05/21,00:04:44,07,08,1, 11.8,1,1, 8.493, 10258.226, 260.378, 52596.985 21/05/21,00:04:44,08,08,1, 11.8,1,1, 8.493, 10258.246, 260.339, 52596.963 21/05/21,00:04:44,09,08,1, 11.8,1,1, 8.493, 10258.241, 260.322, 52597.011 21/05/21,00:04:44,10,08,1, 11.8,1,1, 8.493, 10258.271, 260.282, 52596.917 21/05/21,00:04:44,11,08,1, 11.8,1,1, 8.493, 10258.252, 260.220, 52596.933 21/05/21,00:04:44,12,08,1, 11.8,1,1, 8.493, 10258.294, 260.217, 52596.987 21/05/21,00:04:44,13,08,1, 11.8,1,1, 8.493, 10258.311, 260.192, 52597.005 21/05/21,00:04:44,14,08,1, 11.8,1,1, 8.493, 10258.317, 260.147, 52596.756 21/05/21,00:04:44,15,08,1, 11.8,1,1, 8.493, 10258.320, 260.116, 52596.970 21/05/21,00:04:44,16,08,1, 11.8,1,1, 8.493, 10258.345, 260.088, 52596.980 21/05/21,00:04:44,17,08,1, 11.8,1,1, 8.493, 10258.361, 260.029, 52596.908 21/05/21,00:04:44,18,08,1, 11.8,1,1, 8.493, 10258.405, 260.026, 52596.899 21/05/21,00:04:44,19,08,1, 11.8,1,1, 8.493, 10258.396, 259.979, 52596.932 21/05/21,00:04:45,00,07,1, 11.8,1,1, 8.491, 10258.396, 259.979, 52596.932 21/05/21,00:04:45,01,07,1, 11.8,1,1, 8.491, 10258.464, 259.925, 52596.891 21/05/21,00:04:45,02,07,1, 11.8,1,1, 8.491, 10258.481, 259.892, 52596.887 21/05/21,00:04:45,03,07,1, 11.8,1,1, 8.491, 10258.492, 259.867, 52596.889 21/05/21,00:04:45,04,07,1, 11.8,1,1, 8.491, 10258.531, 259.823, 52596.912 21/05/21,00:04:45,05,07,1, 11.8,1,1, 8.491, 10258.558, 259.814, 52596.897 21/05/21,00:04:45,06,07,1, 11.8,1,1, 8.491, 10258.591, 259.804, 52596.906 21/05/21,00:04:45,07,07,1, 11.8,1,1, 8.491, 10258.620, 259.749, 52596.874 21/05/21,00:04:45,08,07,1, 11.8,1,1, 8.491, 10258.625, 259.722, 52596.877 21/05/21,00:04:45,09,07,1, 11.8,1,1, 8.491, 10258.660, 259.703, 52596.873 21/05/21,00:04:45,10,07,1, 11.8,1,1, 8.491, 10258.699, 259.697, 52596.890 21/05/21,00:04:45,11,07,1, 11.8,1,1, 8.491, 10258.727, 259.685, 52596.854 21/05/21,00:04:45,12,07,1, 11.8,1,1, 8.491, 10258.738, 259.640, 52596.836 21/05/21,00:04:45,13,07,1, 11.8,1,1, 8.491, 10258.783, 259.647, 52596.864 21/05/21,00:04:45,14,07,1, 11.8,1,1, 8.491, 10258.824, 259.625, 52596.839 21/05/21,00:04:45,15,07,1, 11.8,1,1, 8.491, 10258.821, 259.555, 52596.869 21/05/21,00:04:45,16,07,1, 11.8,1,1, 8.491, 10258.858, 259.582, 52596.853 21/05/21,00:04:45,17,07,1, 11.8,1,1, 8.491, 10258.901, 259.558, 52596.858 21/05/21,00:04:45,18,07,1, 11.8,1,1, 8.491, 10258.919, 259.557, 52596.854 21/05/21,00:04:45,19,07,1, 11.8,1,1, 8.491, 10258.964, 259.530, 52596.816 21/05/21,00:04:46,00,07,1, 11.8,1,1, 8.489, 10258.963, 259.530, 52596.816 21/05/21,00:04:46,01,07,1, 11.8,1,1, 8.489, 10259.036, 259.491, 52596.845 21/05/21,00:04:46,02,07,1, 11.8,1,1, 8.489, 10259.042, 259.480, 52596.850 21/05/21,00:04:46,03,07,1, 11.8,1,1, 8.489, 10259.107, 259.436, 52596.853 21/05/21,00:04:46,04,07,1, 11.8,1,1, 8.489, 10259.147, 259.429, 52596.847 21/05/21,00:04:46,05,07,1, 11.8,1,1, 8.489, 10259.147, 259.426, 52597.000 21/05/21,00:04:46,06,07,1, 11.8,1,1, 8.489, 10259.232, 259.419, 52596.738 21/05/21,00:04:46,07,07,1, 11.8,1,1, 8.489, 10259.275, 259.402, 52596.788 21/05/21,00:04:46,08,07,1, 11.8,1,1, 8.489, 10259.282, 259.403, 52596.802 21/05/21,00:04:46,09,07,1, 11.8,1,1, 8.489, 10259.310, 259.397, 52596.835 21/05/21,00:04:46,10,07,1, 11.8,1,1, 8.489, 10259.375, 259.401, 52596.795 21/05/21,00:04:46,11,07,1, 11.8,1,1, 8.489, 10259.367, 259.385, 52596.776 21/05/21,00:04:46,12,07,1, 11.8,1,1, 8.489, 10259.434, 259.381, 52596.856 21/05/21,00:04:46,13,07,1, 11.8,1,1, 8.489, 10259.444, 259.385, 52596.822 21/05/21,00:04:46,14,07,1, 11.8,1,1, 8.489, 10259.481, 259.364, 52596.840 21/05/21,00:04:46,15,07,1, 11.8,1,1, 8.489, 10259.519, 259.384, 52596.817 21/05/21,00:04:46,16,07,1, 11.8,1,1, 8.489, 10259.556, 259.395, 52596.809 21/05/21,00:04:46,17,07,1, 11.8,1,1, 8.489, 10259.604, 259.380, 52596.820 21/05/21,00:04:46,18,07,1, 11.8,1,1, 8.489, 10259.654, 259.421, 52596.790 21/05/21,00:04:46,19,07,1, 11.8,1,1, 8.489, 10259.673, 259.418, 52596.790 21/05/21,00:04:47,00,07,1, 11.9,1,1, 8.490, 10259.672, 259.418, 52596.790 21/05/21,00:04:47,01,07,1, 11.9,1,1, 8.490, 10259.767, 259.452, 52596.861 21/05/21,00:04:47,02,07,1, 11.9,1,1, 8.490, 10259.792, 259.462, 52596.841 21/05/21,00:04:47,03,07,1, 11.9,1,1, 8.490, 10259.801, 259.473, 52596.814 21/05/21,00:04:47,04,07,1, 11.9,1,1, 8.490, 10259.835, 259.499, 52596.840 21/05/21,00:04:47,05,07,1, 11.9,1,1, 8.490, 10259.868, 259.475, 52596.833 21/05/21,00:04:47,06,07,1, 11.9,1,1, 8.490, 10259.866, 259.511, 52596.841 21/05/21,00:04:47,07,07,1, 11.9,1,1, 8.490, 10259.916, 259.537, 52596.811 21/05/21,00:04:47,08,07,1, 11.9,1,1, 8.490, 10259.938, 259.526, 52596.817 21/05/21,00:04:47,09,07,1, 11.9,1,1, 8.490, 10259.967, 259.551, 52596.826 21/05/21,00:04:47,10,07,1, 11.9,1,1, 8.490, 10259.990, 259.570, 52596.819 21/05/21,00:04:47,11,07,1, 11.9,1,1, 8.490, 10260.023, 259.588, 52596.820 21/05/21,00:04:47,12,07,1, 11.9,1,1, 8.490, 10260.048, 259.613, 52596.861 21/05/21,00:04:47,13,07,1, 11.9,1,1, 8.490, 10260.069, 259.607, 52596.814 21/05/21,00:04:47,14,07,1, 11.9,1,1, 8.490, 10260.090, 259.652, 52596.864 21/05/21,00:04:47,15,07,1, 11.9,1,1, 8.490, 10260.110, 259.694, 52596.866 21/05/21,00:04:47,16,07,1, 11.9,1,1, 8.490, 10260.125, 259.689, 52596.872 21/05/21,00:04:47,17,07,1, 11.9,1,1, 8.490, 10260.160, 259.691, 52596.865 21/05/21,00:04:47,18,07,1, 11.9,1,1, 8.490, 10260.192, 259.720, 52596.851 21/05/21,00:04:47,19,07,1, 11.9,1,1, 8.490, 10260.214, 259.734, 52596.821 21/05/21,00:04:48,00,07,1, 11.9,1,1, 8.493, 10260.206, 259.734, 52596.821 21/05/21,00:04:48,01,07,1, 11.9,1,1, 8.493, 10260.245, 259.804, 52596.854 21/05/21,00:04:48,02,07,1, 11.9,1,1, 8.493, 10260.267, 259.819, 52596.845 21/05/21,00:04:48,03,07,1, 11.9,1,1, 8.493, 10260.282, 259.829, 52596.857 21/05/21,00:04:48,04,07,1, 11.9,1,1, 8.493, 10260.311, 259.872, 52596.872 21/05/21,00:04:48,05,07,1, 11.9,1,1, 8.493, 10260.298, 259.897, 52596.872 21/05/21,00:04:48,06,07,1, 11.9,1,1, 8.493, 10260.348, 259.937, 52596.895 21/05/21,00:04:48,07,07,1, 11.9,1,1, 8.493, 10260.376, 259.940, 52596.856 21/05/21,00:04:48,08,07,1, 11.9,1,1, 8.493, 10260.390, 259.971, 52596.874 21/05/21,00:04:48,09,07,1, 11.9,1,1, 8.493, 10260.407, 260.000, 52596.952 21/05/21,00:04:48,10,07,1, 11.9,1,1, 8.493, 10260.441, 260.031, 52596.921 21/05/21,00:04:48,11,07,1, 11.9,1,1, 8.493, 10260.446, 260.048, 52596.934 21/05/21,00:04:48,12,07,1, 11.9,1,1, 8.493, 10260.451, 260.080, 52596.927 21/05/21,00:04:48,13,07,1, 11.9,1,1, 8.493, 10260.460, 260.107, 52596.855 21/05/21,00:04:48,14,07,1, 11.9,1,1, 8.493, 10260.514, 260.141, 52596.949 21/05/21,00:04:48,15,07,1, 11.9,1,1, 8.493, 10260.497, 260.171, 52596.897 21/05/21,00:04:48,16,07,1, 11.9,1,1, 8.493, 10260.519, 260.196, 52596.927 21/05/21,00:04:48,17,07,1, 11.9,1,1, 8.493, 10260.563, 260.220, 52596.901 21/05/21,00:04:48,18,07,1, 11.9,1,1, 8.493, 10260.566, 260.228, 52596.960 21/05/21,00:04:48,19,07,1, 11.9,1,1, 8.493, 10260.600, 260.272, 52596.936 21/05/21,00:04:49,00,07,1, 11.9,1,1, 8.489, 10260.599, 260.272, 52596.936 21/05/21,00:04:49,01,07,1, 11.9,1,1, 8.489, 10260.589, 260.288, 52596.948 21/05/21,00:04:49,02,07,1, 11.9,1,1, 8.489, 10260.606, 260.344, 52596.975 21/05/21,00:04:49,03,07,1, 11.9,1,1, 8.489, 10260.622, 260.342, 52596.995 21/05/21,00:04:49,04,07,1, 11.9,1,1, 8.489, 10260.635, 260.349, 52596.961 21/05/21,00:04:49,05,07,1, 11.9,1,1, 8.489, 10260.630, 260.394, 52596.920 21/05/21,00:04:49,06,07,1, 11.9,1,1, 8.489, 10260.643, 260.410, 52596.952 21/05/21,00:04:49,07,07,1, 11.9,1,1, 8.489, 10260.660, 260.461, 52596.977 21/05/21,00:04:49,08,07,1, 11.9,1,1, 8.489, 10260.664, 260.492, 52596.953 21/05/21,00:04:49,09,07,1, 11.9,1,1, 8.489, 10260.696, 260.503, 52596.975 21/05/21,00:04:49,10,07,1, 11.9,1,1, 8.489, 10260.697, 260.551, 52596.958 21/05/21,00:04:49,11,07,1, 11.9,1,1, 8.489, 10260.712, 260.584, 52596.986 21/05/21,00:04:49,12,07,1, 11.9,1,1, 8.489, 10260.721, 260.591, 52596.994 21/05/21,00:04:49,13,07,1, 11.9,1,1, 8.489, 10260.718, 260.629, 52597.026 21/05/21,00:04:49,14,07,1, 11.9,1,1, 8.489, 10260.726, 260.650, 52597.017 21/05/21,00:04:49,15,07,1, 11.9,1,1, 8.489, 10260.712, 260.644, 52597.023 21/05/21,00:04:49,16,07,1, 11.9,1,1, 8.489, 10260.720, 260.711, 52597.035 21/05/21,00:04:49,17,07,1, 11.9,1,1, 8.489, 10260.734, 260.739, 52597.034 21/05/21,00:04:49,18,07,1, 11.9,1,1, 8.489, 10260.719, 260.744, 52597.066 21/05/21,00:04:49,19,07,1, 11.9,1,1, 8.489, 10260.750, 260.778, 52597.028 21/05/21,00:04:50,00,07,1, 11.9,1,1, 8.486, 10260.749, 260.778, 52597.028 21/05/21,00:04:50,01,07,1, 11.9,1,1, 8.486, 10260.738, 260.843, 52597.102 21/05/21,00:04:50,02,07,1, 11.9,1,1, 8.486, 10260.732, 260.895, 52597.071 21/05/21,00:04:50,03,07,1, 11.9,1,1, 8.486, 10260.742, 260.921, 52597.084 21/05/21,00:04:50,04,07,1, 11.9,1,1, 8.486, 10260.723, 260.962, 52597.074 21/05/21,00:04:50,05,07,1, 11.9,1,1, 8.486, 10260.681, 261.018, 52596.946 21/05/21,00:04:50,06,07,1, 11.9,1,1, 8.486, 10260.715, 261.020, 52597.084 21/05/21,00:04:50,07,07,1, 11.9,1,1, 8.486, 10260.734, 261.098, 52597.044 21/05/21,00:04:50,08,07,1, 11.9,1,1, 8.486, 10260.726, 261.125, 52597.075 21/05/21,00:04:50,09,07,1, 11.9,1,1, 8.486, 10260.727, 261.131, 52597.144 21/05/21,00:04:50,10,07,1, 11.9,1,1, 8.486, 10260.737, 261.173, 52597.152 21/05/21,00:04:50,11,07,1, 11.9,1,1, 8.486, 10260.710, 261.221, 52597.132 21/05/21,00:04:50,12,07,1, 11.9,1,1, 8.486, 10260.699, 261.243, 52597.128 21/05/21,00:04:50,13,07,1, 11.9,1,1, 8.486, 10260.707, 261.276, 52597.146 21/05/21,00:04:50,14,07,1, 11.9,1,1, 8.486, 10260.666, 261.313, 52597.195 21/05/21,00:04:50,15,07,1, 11.9,1,1, 8.486, 10260.694, 261.368, 52597.150 21/05/21,00:04:50,16,07,1, 11.9,1,1, 8.486, 10260.701, 261.406, 52597.157 21/05/21,00:04:50,17,07,1, 11.9,1,1, 8.486, 10260.681, 261.412, 52597.195 21/05/21,00:04:50,18,07,1, 11.9,1,1, 8.486, 10260.682, 261.439, 52597.215 21/05/21,00:04:50,19,07,1, 11.9,1,1, 8.486, 10260.671, 261.507, 52597.217 21/05/21,00:04:51,00,08,1, 11.9,1,1, 8.489, 10260.665, 261.507, 52597.217 21/05/21,00:04:51,01,08,1, 11.9,1,1, 8.489, 10260.675, 261.580, 52597.226 21/05/21,00:04:51,02,08,1, 11.9,1,1, 8.489, 10260.676, 261.611, 52597.234 21/05/21,00:04:51,03,08,1, 11.9,1,1, 8.489, 10260.630, 261.653, 52597.268 21/05/21,00:04:51,04,08,1, 11.9,1,1, 8.489, 10260.645, 261.682, 52597.278 21/05/21,00:04:51,05,08,1, 11.9,1,1, 8.489, 10260.653, 261.718, 52597.277 21/05/21,00:04:51,06,08,1, 11.9,1,1, 8.489, 10260.639, 261.758, 52597.253 21/05/21,00:04:51,07,08,1, 11.9,1,1, 8.489, 10260.644, 261.798, 52597.362 21/05/21,00:04:51,08,08,1, 11.9,1,1, 8.489, 10260.638, 261.842, 52597.335 21/05/21,00:04:51,09,08,1, 11.9,1,1, 8.489, 10260.643, 261.854, 52597.330 21/05/21,00:04:51,10,08,1, 11.9,1,1, 8.489, 10260.647, 261.903, 52597.367 21/05/21,00:04:51,11,08,1, 11.9,1,1, 8.489, 10260.624, 261.949, 52597.360 21/05/21,00:04:51,12,08,1, 11.9,1,1, 8.489, 10260.640, 261.962, 52597.378 21/05/21,00:04:51,13,08,1, 11.9,1,1, 8.489, 10260.638, 261.984, 52597.388 21/05/21,00:04:51,14,08,1, 11.9,1,1, 8.489, 10260.601, 262.023, 52597.396 21/05/21,00:04:51,15,08,1, 11.9,1,1, 8.489, 10260.601, 262.081, 52597.428 21/05/21,00:04:51,16,08,1, 11.9,1,1, 8.489, 10260.617, 262.091, 52597.440 21/05/21,00:04:51,17,08,1, 11.9,1,1, 8.489, 10260.595, 262.137, 52597.465 21/05/21,00:04:51,18,08,1, 11.9,1,1, 8.489, 10260.606, 262.165, 52597.492 21/05/21,00:04:51,19,08,1, 11.9,1,1, 8.489, 10260.593, 262.175, 52597.493 21/05/21,00:04:52,00,08,1, 11.9,1,1, 8.488, 10260.590, 262.175, 52597.493 21/05/21,00:04:52,01,08,1, 11.9,1,1, 8.488, 10260.560, 262.254, 52597.538 21/05/21,00:04:52,02,08,1, 11.9,1,1, 8.488, 10260.563, 262.269, 52597.529 21/05/21,00:04:52,03,08,1, 11.9,1,1, 8.488, 10260.541, 262.299, 52597.558 21/05/21,00:04:52,04,08,1, 11.9,1,1, 8.488, 10260.562, 262.327, 52597.586 21/05/21,00:04:52,05,08,1, 11.9,1,1, 8.488, 10260.494, 262.324, 52597.608 21/05/21,00:04:52,06,08,1, 11.9,1,1, 8.488, 10260.506, 262.372, 52597.618 21/05/21,00:04:52,07,08,1, 11.9,1,1, 8.488, 10260.489, 262.397, 52597.615 21/05/21,00:04:52,08,08,1, 11.9,1,1, 8.488, 10260.461, 262.425, 52597.616 21/05/21,00:04:52,09,08,1, 11.9,1,1, 8.488, 10260.461, 262.442, 52597.690 21/05/21,00:04:52,10,08,1, 11.9,1,1, 8.488, 10260.465, 262.454, 52597.628 21/05/21,00:04:52,11,08,1, 11.9,1,1, 8.488, 10260.460, 262.495, 52597.692 21/05/21,00:04:52,12,08,1, 11.9,1,1, 8.488, 10260.405, 262.496, 52597.677 21/05/21,00:04:52,13,08,1, 11.9,1,1, 8.488, 10260.391, 262.533, 52597.695 21/05/21,00:04:52,14,08,1, 11.9,1,1, 8.488, 10260.370, 262.525, 52597.711 21/05/21,00:04:52,15,08,1, 11.9,1,1, 8.488, 10260.324, 262.519, 52597.728 21/05/21,00:04:52,16,08,1, 11.9,1,1, 8.488, 10260.310, 262.539, 52597.724 21/05/21,00:04:52,17,08,1, 11.9,1,1, 8.488, 10260.269, 262.536, 52597.738 21/05/21,00:04:52,18,08,1, 11.9,1,1, 8.488, 10260.252, 262.556, 52597.723 21/05/21,00:04:52,19,08,1, 11.9,1,1, 8.488, 10260.222, 262.569, 52597.741 21/05/21,00:04:53,00,08,1, 11.9,1,1, 8.488, 10260.215, 262.569, 52597.741 21/05/21,00:04:53,01,08,1, 11.9,1,1, 8.488, 10260.145, 262.560, 52597.749 21/05/21,00:04:53,02,08,1, 11.9,1,1, 8.488, 10260.136, 262.563, 52597.755 21/05/21,00:04:53,03,08,1, 11.9,1,1, 8.488, 10260.095, 262.581, 52597.783 21/05/21,00:04:53,04,08,1, 11.9,1,1, 8.488, 10260.049, 262.579, 52597.812 21/05/21,00:04:53,05,08,1, 11.9,1,1, 8.488, 10260.009, 262.564, 52597.798 21/05/21,00:04:53,06,08,1, 11.9,1,1, 8.488, 10259.972, 262.554, 52597.804 21/05/21,00:04:53,07,08,1, 11.9,1,1, 8.488, 10259.954, 262.539, 52597.842 21/05/21,00:04:53,08,08,1, 11.9,1,1, 8.488, 10259.931, 262.541, 52597.854 21/05/21,00:04:53,09,08,1, 11.9,1,1, 8.488, 10259.901, 262.526, 52597.848 21/05/21,00:04:53,10,08,1, 11.9,1,1, 8.488, 10259.878, 262.490, 52597.859 21/05/21,00:04:53,11,08,1, 11.9,1,1, 8.488, 10259.842, 262.498, 52597.880 21/05/21,00:04:53,12,08,1, 11.9,1,1, 8.488, 10259.803, 262.461, 52597.900 21/05/21,00:04:53,13,08,1, 11.9,1,1, 8.488, 10259.746, 262.442, 52597.855 21/05/21,00:04:53,14,08,1, 11.9,1,1, 8.488, 10259.722, 262.439, 52597.901 21/05/21,00:04:53,15,08,1, 11.9,1,1, 8.488, 10259.691, 262.418, 52597.888 21/05/21,00:04:53,16,08,1, 11.9,1,1, 8.488, 10259.659, 262.374, 52597.857 21/05/21,00:04:53,17,08,1, 11.9,1,1, 8.488, 10259.640, 262.372, 52597.881 21/05/21,00:04:53,18,08,1, 11.9,1,1, 8.488, 10259.609, 262.320, 52597.912 21/05/21,00:04:53,19,08,1, 11.9,1,1, 8.488, 10259.584, 262.311, 52597.874 21/05/21,00:04:54,00,08,1, 11.9,1,1, 8.490, 10259.581, 262.311, 52597.874 21/05/21,00:04:54,01,08,1, 11.9,1,1, 8.490, 10259.502, 262.264, 52597.882 21/05/21,00:04:54,02,08,1, 11.9,1,1, 8.490, 10259.487, 262.197, 52597.881 21/05/21,00:04:54,03,08,1, 11.9,1,1, 8.490, 10259.476, 262.198, 52597.905 21/05/21,00:04:54,04,08,1, 11.9,1,1, 8.490, 10259.426, 262.156, 52597.903 21/05/21,00:04:54,05,08,1, 11.9,1,1, 8.490, 10259.379, 262.121, 52597.874 21/05/21,00:04:54,06,08,1, 11.9,1,1, 8.490, 10259.386, 262.091, 52597.876 21/05/21,00:04:54,07,08,1, 11.9,1,1, 8.490, 10259.351, 262.064, 52597.869 21/05/21,00:04:54,08,08,1, 11.9,1,1, 8.490, 10259.325, 262.012, 52597.917 21/05/21,00:04:54,09,08,1, 11.9,1,1, 8.490, 10259.305, 261.998, 52597.916 21/05/21,00:04:54,10,08,1, 11.9,1,1, 8.490, 10259.309, 261.982, 52597.882 21/05/21,00:04:54,11,08,1, 11.9,1,1, 8.490, 10259.291, 261.931, 52597.924 21/05/21,00:04:54,12,08,1, 11.9,1,1, 8.490, 10259.260, 261.921, 52597.919 21/05/21,00:04:54,13,08,1, 11.9,1,1, 8.490, 10259.260, 261.875, 52597.907 21/05/21,00:04:54,14,08,1, 11.9,1,1, 8.490, 10259.223, 261.825, 52597.905 21/05/21,00:04:54,15,08,1, 11.9,1,1, 8.490, 10259.176, 261.830, 52598.111 21/05/21,00:04:54,16,08,1, 11.9,1,1, 8.490, 10259.200, 261.789, 52597.946 21/05/21,00:04:54,17,08,1, 11.9,1,1, 8.490, 10259.194, 261.739, 52597.905 21/05/21,00:04:54,18,08,1, 11.9,1,1, 8.490, 10259.169, 261.708, 52597.879 21/05/21,00:04:54,19,08,1, 11.9,1,1, 8.490, 10259.155, 261.703, 52597.917 21/05/21,00:04:55,00,08,1, 11.9,1,1, 8.491, 10259.147, 261.703, 52597.917 21/05/21,00:04:55,01,08,1, 11.9,1,1, 8.491, 10259.126, 261.601, 52597.929 21/05/21,00:04:55,02,08,1, 11.9,1,1, 8.491, 10259.133, 261.572, 52597.888 21/05/21,00:04:55,03,08,1, 11.9,1,1, 8.491, 10259.124, 261.560, 52597.868 21/05/21,00:04:55,04,08,1, 11.9,1,1, 8.491, 10259.107, 261.521, 52597.930 21/05/21,00:04:55,05,08,1, 11.9,1,1, 8.491, 10259.079, 261.498, 52597.896 21/05/21,00:04:55,06,08,1, 11.9,1,1, 8.491, 10259.105, 261.504, 52597.913 21/05/21,00:04:55,07,08,1, 11.9,1,1, 8.491, 10259.106, 261.466, 52597.929 21/05/21,00:04:55,08,08,1, 11.9,1,1, 8.491, 10259.083, 261.450, 52597.896 21/05/21,00:04:55,09,08,1, 11.9,1,1, 8.491, 10259.113, 261.436, 52597.928 21/05/21,00:04:55,10,08,1, 11.9,1,1, 8.491, 10259.082, 261.400, 52597.963 21/05/21,00:04:55,11,08,1, 11.9,1,1, 8.491, 10259.098, 261.359, 52597.983 21/05/21,00:04:55,12,08,1, 11.9,1,1, 8.491, 10259.079, 261.361, 52597.941 21/05/21,00:04:55,13,08,1, 11.9,1,1, 8.491, 10259.069, 261.329, 52597.974 21/05/21,00:04:55,14,08,1, 11.9,1,1, 8.491, 10259.085, 261.298, 52597.971 21/05/21,00:04:55,15,08,1, 11.9,1,1, 8.491, 10259.047, 261.293, 52597.942 21/05/21,00:04:55,16,08,1, 11.9,1,1, 8.491, 10259.061, 261.293, 52598.016 21/05/21,00:04:55,17,08,1, 11.9,1,1, 8.491, 10259.092, 261.258, 52597.986 21/05/21,00:04:55,18,08,1, 11.9,1,1, 8.491, 10259.076, 261.270, 52598.014 21/05/21,00:04:55,19,08,1, 11.9,1,1, 8.491, 10259.082, 261.261, 52598.004 21/05/21,00:04:56,00,08,1, 11.8,1,1, 8.490, 10259.080, 261.261, 52598.004 21/05/21,00:04:56,01,08,1, 11.8,1,1, 8.490, 10259.081, 261.230, 52598.028 21/05/21,00:04:56,02,08,1, 11.8,1,1, 8.490, 10259.071, 261.226, 52598.031 21/05/21,00:04:56,03,08,1, 11.8,1,1, 8.490, 10259.078, 261.224, 52598.025 21/05/21,00:04:56,04,08,1, 11.8,1,1, 8.490, 10259.042, 261.198, 52598.043 21/05/21,00:04:56,05,08,1, 11.8,1,1, 8.490, 10259.080, 261.222, 52598.072 21/05/21,00:04:56,06,08,1, 11.8,1,1, 8.490, 10259.068, 261.209, 52598.086 21/05/21,00:04:56,07,08,1, 11.8,1,1, 8.490, 10259.066, 261.220, 52598.060 21/05/21,00:04:56,08,08,1, 11.8,1,1, 8.490, 10259.052, 261.203, 52598.087 21/05/21,00:04:56,09,08,1, 11.8,1,1, 8.490, 10259.042, 261.186, 52598.112 21/05/21,00:04:56,10,08,1, 11.8,1,1, 8.490, 10259.046, 261.191, 52598.087 21/05/21,00:04:56,11,08,1, 11.8,1,1, 8.490, 10259.030, 261.177, 52598.108 21/05/21,00:04:56,12,08,1, 11.8,1,1, 8.490, 10259.050, 261.181, 52598.160 21/05/21,00:04:56,13,08,1, 11.8,1,1, 8.490, 10259.048, 261.182, 52598.133 21/05/21,00:04:56,14,08,1, 11.8,1,1, 8.490, 10259.047, 261.165, 52598.156 21/05/21,00:04:56,15,08,1, 11.8,1,1, 8.490, 10259.018, 261.176, 52598.146 21/05/21,00:04:56,16,08,1, 11.8,1,1, 8.490, 10258.999, 261.152, 52598.161 21/05/21,00:04:56,17,08,1, 11.8,1,1, 8.490, 10259.005, 261.150, 52598.174 21/05/21,00:04:56,18,08,1, 11.8,1,1, 8.490, 10259.029, 261.175, 52598.201 21/05/21,00:04:56,19,08,1, 11.8,1,1, 8.490, 10259.021, 261.127, 52598.159 21/05/21,00:04:57,00,08,1, 11.9,1,1, 8.490, 10259.013, 261.127, 52598.159 21/05/21,00:04:57,01,08,1, 11.9,1,1, 8.490, 10259.000, 261.173, 52598.204 21/05/21,00:04:57,02,08,1, 11.9,1,1, 8.490, 10259.000, 261.136, 52598.230 21/05/21,00:04:57,03,08,1, 11.9,1,1, 8.490, 10258.982, 261.140, 52598.200 21/05/21,00:04:57,04,08,1, 11.9,1,1, 8.490, 10258.973, 261.115, 52598.202 21/05/21,00:04:57,05,08,1, 11.9,1,1, 8.490, 10258.962, 261.163, 52598.255 21/05/21,00:04:57,06,08,1, 11.9,1,1, 8.490, 10258.965, 261.156, 52598.242 21/05/21,00:04:57,07,08,1, 11.9,1,1, 8.490, 10258.956, 261.134, 52598.272 21/05/21,00:04:57,08,08,1, 11.9,1,1, 8.490, 10258.954, 261.134, 52598.275 21/05/21,00:04:57,09,08,1, 11.9,1,1, 8.490, 10258.933, 261.131, 52598.308 21/05/21,00:04:57,10,08,1, 11.9,1,1, 8.490, 10258.938, 261.133, 52598.338 21/05/21,00:04:57,11,08,1, 11.9,1,1, 8.490, 10258.918, 261.127, 52598.357 21/05/21,00:04:57,12,08,1, 11.9,1,1, 8.490, 10258.939, 261.113, 52598.381 21/05/21,00:04:57,13,08,1, 11.9,1,1, 8.490, 10258.909, 261.107, 52598.357 21/05/21,00:04:57,14,08,1, 11.9,1,1, 8.490, 10258.892, 261.122, 52598.393 21/05/21,00:04:57,15,08,1, 11.9,1,1, 8.490, 10258.890, 261.119, 52598.358 21/05/21,00:04:57,16,08,1, 11.9,1,1, 8.490, 10258.863, 261.130, 52598.365 21/05/21,00:04:57,17,08,1, 11.9,1,1, 8.490, 10258.879, 261.115, 52598.386 21/05/21,00:04:57,18,08,1, 11.9,1,1, 8.490, 10258.854, 261.120, 52598.390 21/05/21,00:04:57,19,08,1, 11.9,1,1, 8.490, 10258.832, 261.112, 52598.374 21/05/21,00:04:58,00,08,1, 11.8,1,1, 8.490, 10258.830, 261.112, 52598.374 21/05/21,00:04:58,01,08,1, 11.8,1,1, 8.490, 10258.823, 261.121, 52598.434 21/05/21,00:04:58,02,08,1, 11.8,1,1, 8.490, 10258.811, 261.095, 52598.390 21/05/21,00:04:58,03,08,1, 11.8,1,1, 8.490, 10258.777, 261.139, 52598.496 21/05/21,00:04:58,04,08,1, 11.8,1,1, 8.490, 10258.801, 261.129, 52598.570 21/05/21,00:04:58,05,08,1, 11.8,1,1, 8.490, 10258.789, 261.130, 52598.472 21/05/21,00:04:58,06,08,1, 11.8,1,1, 8.490, 10258.751, 261.095, 52598.459 21/05/21,00:04:58,07,08,1, 11.8,1,1, 8.490, 10258.727, 261.127, 52598.654 21/05/21,00:04:58,08,08,1, 11.8,1,1, 8.490, 10258.708, 261.125, 52598.529 21/05/21,00:04:58,09,08,1, 11.8,1,1, 8.490, 10258.698, 261.118, 52598.549 21/05/21,00:04:58,10,08,1, 11.8,1,1, 8.490, 10258.700, 261.095, 52598.499 21/05/21,00:04:58,11,08,1, 11.8,1,1, 8.490, 10258.668, 261.104, 52598.505 21/05/21,00:04:58,12,08,1, 11.8,1,1, 8.490, 10258.662, 261.073, 52598.564 21/05/21,00:04:58,13,08,1, 11.8,1,1, 8.490, 10258.642, 261.066, 52598.547 21/05/21,00:04:58,14,08,1, 11.8,1,1, 8.490, 10258.640, 261.071, 52598.588 21/05/21,00:04:58,15,08,1, 11.8,1,1, 8.490, 10258.622, 261.037, 52598.583 21/05/21,00:04:58,16,08,1, 11.8,1,1, 8.490, 10258.598, 261.051, 52598.579 21/05/21,00:04:58,17,08,1, 11.8,1,1, 8.490, 10258.608, 261.058, 52598.598 21/05/21,00:04:58,18,08,1, 11.8,1,1, 8.490, 10258.576, 261.026, 52598.580 21/05/21,00:04:58,19,08,1, 11.8,1,1, 8.490, 10258.544, 261.027, 52598.624 21/05/21,00:04:59,00,08,1, 11.8,1,1, 8.490, 10258.538, 261.027, 52598.624 21/05/21,00:04:59,01,08,1, 11.8,1,1, 8.490, 10258.537, 261.006, 52598.635 21/05/21,00:04:59,02,08,1, 11.8,1,1, 8.490, 10258.508, 260.975, 52598.626 21/05/21,00:04:59,03,08,1, 11.8,1,1, 8.490, 10258.511, 260.980, 52598.645 21/05/21,00:04:59,04,08,1, 11.8,1,1, 8.490, 10258.482, 260.972, 52598.675 21/05/21,00:04:59,05,08,1, 11.8,1,1, 8.490, 10258.473, 260.948, 52598.640 21/05/21,00:04:59,06,08,1, 11.8,1,1, 8.490, 10258.436, 260.944, 52598.683 21/05/21,00:04:59,07,08,1, 11.8,1,1, 8.490, 10258.447, 260.910, 52598.677 21/05/21,00:04:59,08,08,1, 11.8,1,1, 8.490, 10258.430, 260.908, 52598.705 21/05/21,00:04:59,09,08,1, 11.8,1,1, 8.490, 10258.399, 260.837, 52598.708 21/05/21,00:04:59,10,08,1, 11.8,1,1, 8.490, 10258.400, 260.836, 52598.714 21/05/21,00:04:59,11,08,1, 11.8,1,1, 8.490, 10258.377, 260.846, 52598.698 21/05/21,00:04:59,12,08,1, 11.8,1,1, 8.490, 10258.355, 260.788, 52598.681 21/05/21,00:04:59,13,08,1, 11.8,1,1, 8.490, 10258.343, 260.791, 52598.719 21/05/21,00:04:59,14,08,1, 11.8,1,1, 8.490, 10258.347, 260.753, 52598.733 21/05/21,00:04:59,15,08,1, 11.8,1,1, 8.490, 10258.294, 260.734, 52598.683 21/05/21,00:04:59,16,08,1, 11.8,1,1, 8.490, 10258.305, 260.726, 52598.721 21/05/21,00:04:59,17,08,1, 11.8,1,1, 8.490, 10258.304, 260.694, 52598.720 21/05/21,00:04:59,18,08,1, 11.8,1,1, 8.490, 10258.299, 260.659, 52598.634 21/05/21,00:04:59,19,08,1, 11.8,1,1, 8.490, 10258.291, 260.641, 52598.772 21/05/21,00:05:00,00,08,1, 11.9,1,1, 8.493, 10258.287, 260.641, 52598.772 21/05/21,00:05:00,01,08,1, 11.9,1,1, 8.493, 10258.243, 260.566, 52598.766 21/05/21,00:05:00,02,08,1, 11.9,1,1, 8.493, 10258.245, 260.549, 52598.776 21/05/21,00:05:00,03,08,1, 11.9,1,1, 8.493, 10258.247, 260.529, 52598.718 21/05/21,00:05:00,04,08,1, 11.9,1,1, 8.493, 10258.235, 260.497, 52598.756 21/05/21,00:05:00,05,08,1, 11.9,1,1, 8.493, 10258.225, 260.455, 52598.755 21/05/21,00:05:00,06,08,1, 11.9,1,1, 8.493, 10258.207, 260.434, 52598.749 21/05/21,00:05:00,07,08,1, 11.9,1,1, 8.493, 10258.191, 260.423, 52598.768 21/05/21,00:05:00,08,08,1, 11.9,1,1, 8.493, 10258.182, 260.383, 52598.751 21/05/21,00:05:00,09,08,1, 11.9,1,1, 8.493, 10258.167, 260.341, 52598.788 21/05/21,00:05:00,10,08,1, 11.9,1,1, 8.493, 10258.128, 260.328, 52598.726 21/05/21,00:05:00,11,08,1, 11.9,1,1, 8.493, 10258.155, 260.291, 52598.788 21/05/21,00:05:00,12,08,1, 11.9,1,1, 8.493, 10258.153, 260.255, 52598.797 21/05/21,00:05:00,13,08,1, 11.9,1,1, 8.493, 10258.127, 260.232, 52598.793 21/05/21,00:05:00,14,08,1, 11.9,1,1, 8.493, 10258.128, 260.185, 52598.716 21/05/21,00:05:00,15,08,1, 11.9,1,1, 8.493, 10258.119, 260.154, 52598.782 21/05/21,00:05:00,16,08,1, 11.9,1,1, 8.493, 10258.089, 260.125, 52598.761 21/05/21,00:05:00,17,08,1, 11.9,1,1, 8.493, 10258.140, 260.092, 52598.738 21/05/21,00:05:00,18,08,1, 11.9,1,1, 8.493, 10258.100, 260.074, 52598.788 21/05/21,00:05:00,19,08,1, 11.9,1,1, 8.493, 10258.104, 260.060, 52598.783 21/05/21,00:05:01,00,08,1, 11.9,1,1, 8.493, 10258.104, 260.060, 52598.783 21/05/21,00:05:01,01,08,1, 11.9,1,1, 8.493, 10258.102, 259.970, 52598.772 21/05/21,00:05:01,02,08,1, 11.9,1,1, 8.493, 10258.106, 259.927, 52598.702 21/05/21,00:05:01,03,08,1, 11.9,1,1, 8.493, 10258.069, 259.913, 52598.752 21/05/21,00:05:01,04,08,1, 11.9,1,1, 8.493, 10258.059, 259.869, 52598.782 21/05/21,00:05:01,05,08,1, 11.9,1,1, 8.493, 10258.048, 259.837, 52598.791 21/05/21,00:05:01,06,08,1, 11.9,1,1, 8.493, 10258.028, 259.821, 52598.779 21/05/21,00:05:01,07,08,1, 11.9,1,1, 8.493, 10258.046, 259.788, 52598.761 21/05/21,00:05:01,08,08,1, 11.9,1,1, 8.493, 10258.031, 259.769, 52598.835 21/05/21,00:05:01,09,08,1, 11.9,1,1, 8.493, 10258.008, 259.753, 52598.799 21/05/21,00:05:01,10,08,1, 11.9,1,1, 8.493, 10258.000, 259.701, 52598.802 21/05/21,00:05:01,11,08,1, 11.9,1,1, 8.493, 10258.002, 259.680, 52598.777 21/05/21,00:05:01,12,08,1, 11.9,1,1, 8.493, 10257.971, 259.692, 52598.800 21/05/21,00:05:01,13,08,1, 11.9,1,1, 8.493, 10257.971, 259.663, 52598.824 21/05/21,00:05:01,14,08,1, 11.9,1,1, 8.493, 10257.937, 259.650, 52598.811 21/05/21,00:05:01,15,08,1, 11.9,1,1, 8.493, 10257.925, 259.640, 52598.805 21/05/21,00:05:01,16,08,1, 11.9,1,1, 8.493, 10257.936, 259.613, 52598.873 21/05/21,00:05:01,17,08,1, 11.9,1,1, 8.493, 10257.885, 259.598, 52598.833 21/05/21,00:05:01,18,08,1, 11.9,1,1, 8.493, 10257.885, 259.590, 52598.869 21/05/21,00:05:01,19,08,1, 11.9,1,1, 8.493, 10257.841, 259.554, 52598.827 21/05/21,00:05:02,00,08,1, 11.9,1,1, 8.489, 10257.837, 259.554, 52598.827 21/05/21,00:05:02,01,08,1, 11.9,1,1, 8.489, 10257.772, 259.535, 52598.806 21/05/21,00:05:02,02,08,1, 11.9,1,1, 8.489, 10257.775, 259.545, 52598.841 21/05/21,00:05:02,03,08,1, 11.9,1,1, 8.489, 10257.760, 259.518, 52598.844 21/05/21,00:05:02,04,08,1, 11.9,1,1, 8.489, 10257.722, 259.509, 52598.833 21/05/21,00:05:02,05,08,1, 11.9,1,1, 8.489, 10257.725, 259.507, 52598.859 21/05/21,00:05:02,06,08,1, 11.9,1,1, 8.489, 10257.687, 259.506, 52598.904 21/05/21,00:05:02,07,08,1, 11.9,1,1, 8.489, 10257.672, 259.494, 52598.873 21/05/21,00:05:02,08,08,1, 11.9,1,1, 8.489, 10257.661, 259.453, 52598.889 21/05/21,00:05:02,09,08,1, 11.9,1,1, 8.489, 10257.636, 259.448, 52598.899 21/05/21,00:05:02,10,08,1, 11.9,1,1, 8.489, 10257.625, 259.447, 52598.884 21/05/21,00:05:02,11,08,1, 11.9,1,1, 8.489, 10257.612, 259.421, 52598.876 21/05/21,00:05:02,12,08,1, 11.9,1,1, 8.489, 10257.592, 259.417, 52598.897 21/05/21,00:05:02,13,08,1, 11.9,1,1, 8.489, 10257.555, 259.404, 52598.853 21/05/21,00:05:02,14,08,1, 11.9,1,1, 8.489, 10257.553, 259.382, 52598.838 21/05/21,00:05:02,15,08,1, 11.9,1,1, 8.489, 10257.536, 259.362, 52598.874 21/05/21,00:05:02,16,08,1, 11.9,1,1, 8.489, 10257.514, 259.362, 52598.842 21/05/21,00:05:02,17,08,1, 11.9,1,1, 8.489, 10257.501, 259.317, 52598.847 21/05/21,00:05:02,18,08,1, 11.9,1,1, 8.489, 10257.487, 259.315, 52598.840 21/05/21,00:05:02,19,08,1, 11.9,1,1, 8.489, 10257.473, 259.288, 52598.845 21/05/21,00:05:03,00,08,1, 11.9,1,1, 8.489, 10257.469, 259.288, 52598.845 21/05/21,00:05:03,01,08,1, 11.9,1,1, 8.489, 10257.466, 259.269, 52598.831 21/05/21,00:05:03,02,08,1, 11.9,1,1, 8.489, 10257.447, 259.249, 52598.858 21/05/21,00:05:03,03,08,1, 11.9,1,1, 8.489, 10257.468, 259.212, 52598.839 21/05/21,00:05:03,04,08,1, 11.9,1,1, 8.489, 10257.411, 259.221, 52598.852 21/05/21,00:05:03,05,08,1, 11.9,1,1, 8.489, 10257.436, 259.206, 52598.833 21/05/21,00:05:03,06,08,1, 11.9,1,1, 8.489, 10257.371, 259.192, 52598.815 21/05/21,00:05:03,07,08,1, 11.9,1,1, 8.489, 10257.388, 259.166, 52598.849 21/05/21,00:05:03,08,08,1, 11.9,1,1, 8.489, 10257.368, 259.129, 52598.850 21/05/21,00:05:03,09,08,1, 11.9,1,1, 8.489, 10257.358, 259.135, 52598.845 21/05/21,00:05:03,10,08,1, 11.9,1,1, 8.489, 10257.375, 259.126, 52598.822 21/05/21,00:05:03,11,08,1, 11.9,1,1, 8.489, 10257.364, 259.122, 52598.812 21/05/21,00:05:03,12,08,1, 11.9,1,1, 8.489, 10257.342, 259.079, 52598.859 21/05/21,00:05:03,13,08,1, 11.9,1,1, 8.489, 10257.324, 259.061, 52598.848 21/05/21,00:05:03,14,08,1, 11.9,1,1, 8.489, 10257.333, 259.050, 52598.837 21/05/21,00:05:03,15,08,1, 11.9,1,1, 8.489, 10257.322, 259.041, 52598.836 21/05/21,00:05:03,16,08,1, 11.9,1,1, 8.489, 10257.316, 259.023, 52598.775 21/05/21,00:05:03,17,08,1, 11.9,1,1, 8.489, 10257.292, 258.993, 52598.845 21/05/21,00:05:03,18,08,1, 11.9,1,1, 8.489, 10257.282, 259.005, 52598.927 21/05/21,00:05:03,19,08,1, 11.9,1,1, 8.489, 10257.303, 258.979, 52598.758 21/05/21,00:05:04,00,08,1, 11.9,1,1, 8.489, 10257.303, 258.979, 52598.758 21/05/21,00:05:04,01,08,1, 11.9,1,1, 8.489, 10257.273, 258.953, 52598.752 21/05/21,00:05:04,02,08,1, 11.9,1,1, 8.489, 10257.262, 258.934, 52598.813 21/05/21,00:05:04,03,08,1, 11.9,1,1, 8.489, 10257.253, 258.959, 52598.849 21/05/21,00:05:04,04,08,1, 11.9,1,1, 8.489, 10257.216, 258.932, 52598.814 21/05/21,00:05:04,05,08,1, 11.9,1,1, 8.489, 10257.255, 258.919, 52598.774 21/05/21,00:05:04,06,08,1, 11.9,1,1, 8.489, 10257.197, 258.913, 52598.833 21/05/21,00:05:04,07,08,1, 11.9,1,1, 8.489, 10257.185, 258.893, 52598.829 21/05/21,00:05:04,08,08,1, 11.9,1,1, 8.489, 10257.191, 258.872, 52598.841 21/05/21,00:05:04,09,08,1, 11.9,1,1, 8.489, 10257.173, 258.876, 52598.622 21/05/21,00:05:04,10,08,1, 11.9,1,1, 8.489, 10257.182, 258.883, 52598.927 21/05/21,00:05:04,11,08,1, 11.9,1,1, 8.489, 10257.230, 258.881, 52598.930 21/05/21,00:05:04,12,08,1, 11.9,1,1, 8.489, 10257.199, 258.875, 52598.963 21/05/21,00:05:04,13,08,1, 11.9,1,1, 8.489, 10257.186, 258.842, 52598.951 21/05/21,00:05:04,14,08,1, 11.9,1,1, 8.489, 10257.192, 258.834, 52598.902 21/05/21,00:05:04,15,08,1, 11.9,1,1, 8.489, 10257.187, 258.837, 52598.919 21/05/21,00:05:04,16,08,1, 11.9,1,1, 8.489, 10257.151, 258.829, 52598.869 21/05/21,00:05:04,17,08,1, 11.9,1,1, 8.489, 10257.140, 258.815, 52598.822 21/05/21,00:05:04,18,08,1, 11.9,1,1, 8.489, 10257.153, 258.826, 52598.873 21/05/21,00:05:04,19,08,1, 11.9,1,1, 8.489, 10257.145, 258.820, 52598.906 21/05/21,00:05:05,00,08,1, 11.9,1,1, 8.487, 10257.144, 258.820, 52598.906 21/05/21,00:05:05,01,08,1, 11.9,1,1, 8.487, 10257.130, 258.820, 52598.946 21/05/21,00:05:05,02,08,1, 11.9,1,1, 8.487, 10257.142, 258.798, 52598.915 21/05/21,00:05:05,03,08,1, 11.9,1,1, 8.487, 10257.115, 258.815, 52598.903 21/05/21,00:05:05,04,08,1, 11.9,1,1, 8.487, 10257.125, 258.815, 52598.888 21/05/21,00:05:05,05,08,1, 11.9,1,1, 8.487, 10257.139, 258.775, 52598.923 21/05/21,00:05:05,06,08,1, 11.9,1,1, 8.487, 10257.104, 258.803, 52598.901 21/05/21,00:05:05,07,08,1, 11.9,1,1, 8.487, 10257.131, 258.804, 52598.929 21/05/21,00:05:05,08,08,1, 11.9,1,1, 8.487, 10257.127, 258.782, 52598.924 21/05/21,00:05:05,09,08,1, 11.9,1,1, 8.487, 10257.111, 258.797, 52598.940 21/05/21,00:05:05,10,08,1, 11.9,1,1, 8.487, 10257.122, 258.791, 52598.891 21/05/21,00:05:05,11,08,1, 11.9,1,1, 8.487, 10257.137, 258.784, 52598.917 21/05/21,00:05:05,12,08,1, 11.9,1,1, 8.487, 10257.126, 258.772, 52598.926 21/05/21,00:05:05,13,08,1, 11.9,1,1, 8.487, 10257.133, 258.787, 52598.947 21/05/21,00:05:05,14,08,1, 11.9,1,1, 8.487, 10257.125, 258.773, 52598.953 21/05/21,00:05:05,15,08,1, 11.9,1,1, 8.487, 10257.109, 258.782, 52598.938 21/05/21,00:05:05,16,08,1, 11.9,1,1, 8.487, 10257.136, 258.804, 52598.945 21/05/21,00:05:05,17,08,1, 11.9,1,1, 8.487, 10257.176, 258.762, 52598.789 21/05/21,00:05:05,18,08,1, 11.9,1,1, 8.487, 10257.146, 258.786, 52598.960 21/05/21,00:05:05,19,08,1, 11.9,1,1, 8.487, 10257.159, 258.771, 52598.949 21/05/21,00:05:06,00,08,1, 11.9,1,1, 8.485, 10257.152, 258.771, 52598.949 21/05/21,00:05:06,01,08,1, 11.9,1,1, 8.485, 10257.176, 258.803, 52599.028 21/05/21,00:05:06,02,08,1, 11.9,1,1, 8.485, 10257.175, 258.796, 52599.025 21/05/21,00:05:06,03,08,1, 11.9,1,1, 8.485, 10257.179, 258.801, 52599.059 21/05/21,00:05:06,04,08,1, 11.9,1,1, 8.485, 10257.171, 258.811, 52599.047 21/05/21,00:05:06,05,08,1, 11.9,1,1, 8.485, 10257.173, 258.820, 52599.046 21/05/21,00:05:06,06,08,1, 11.9,1,1, 8.485, 10257.179, 258.818, 52599.027 21/05/21,00:05:06,07,08,1, 11.9,1,1, 8.485, 10257.206, 258.801, 52599.049 21/05/21,00:05:06,08,08,1, 11.9,1,1, 8.485, 10257.204, 258.815, 52599.061 21/05/21,00:05:06,09,08,1, 11.9,1,1, 8.485, 10257.220, 258.825, 52599.053 21/05/21,00:05:06,10,08,1, 11.9,1,1, 8.485, 10257.229, 258.827, 52599.052 21/05/21,00:05:06,11,08,1, 11.9,1,1, 8.485, 10257.249, 258.838, 52599.083 21/05/21,00:05:06,12,08,1, 11.9,1,1, 8.485, 10257.254, 258.829, 52599.060 21/05/21,00:05:06,13,08,1, 11.9,1,1, 8.485, 10257.276, 258.873, 52599.093 21/05/21,00:05:06,14,08,1, 11.9,1,1, 8.485, 10257.304, 258.846, 52599.114 21/05/21,00:05:06,15,08,1, 11.9,1,1, 8.485, 10257.314, 258.845, 52599.082 21/05/21,00:05:06,16,08,1, 11.9,1,1, 8.485, 10257.300, 258.906, 52599.110 21/05/21,00:05:06,17,08,1, 11.9,1,1, 8.485, 10257.346, 258.879, 52599.099 21/05/21,00:05:06,18,08,1, 11.9,1,1, 8.485, 10257.361, 258.901, 52599.124 21/05/21,00:05:06,19,08,1, 11.9,1,1, 8.485, 10257.344, 258.902, 52599.113 21/05/21,00:05:07,00,07,1, 11.8,1,1, 8.490, 10257.336, 258.902, 52599.113 21/05/21,00:05:07,01,07,1, 11.8,1,1, 8.490, 10257.397, 258.898, 52599.109 21/05/21,00:05:07,02,07,1, 11.8,1,1, 8.490, 10257.390, 258.923, 52599.141 21/05/21,00:05:07,03,07,1, 11.8,1,1, 8.490, 10257.388, 258.937, 52599.142 21/05/21,00:05:07,04,07,1, 11.8,1,1, 8.490, 10257.414, 258.963, 52599.153 21/05/21,00:05:07,05,07,1, 11.8,1,1, 8.490, 10257.430, 258.989, 52599.374 21/05/21,00:05:07,06,07,1, 11.8,1,1, 8.490, 10257.408, 258.993, 52599.177 21/05/21,00:05:07,07,07,1, 11.8,1,1, 8.490, 10257.427, 258.991, 52599.209 21/05/21,00:05:07,08,07,1, 11.8,1,1, 8.490, 10257.448, 259.002, 52599.188 21/05/21,00:05:07,09,07,1, 11.8,1,1, 8.490, 10257.474, 259.038, 52599.188 21/05/21,00:05:07,10,07,1, 11.8,1,1, 8.490, 10257.513, 259.037, 52599.181 21/05/21,00:05:07,11,07,1, 11.8,1,1, 8.490, 10257.516, 259.058, 52599.221 21/05/21,00:05:07,12,07,1, 11.8,1,1, 8.490, 10257.521, 259.070, 52599.237 21/05/21,00:05:07,13,07,1, 11.8,1,1, 8.490, 10257.527, 259.104, 52599.226 21/05/21,00:05:07,14,07,1, 11.8,1,1, 8.490, 10257.548, 259.122, 52599.256 21/05/21,00:05:07,15,07,1, 11.8,1,1, 8.490, 10257.569, 259.109, 52599.223 21/05/21,00:05:07,16,07,1, 11.8,1,1, 8.490, 10257.561, 259.143, 52599.258 21/05/21,00:05:07,17,07,1, 11.8,1,1, 8.490, 10257.566, 259.136, 52599.264 21/05/21,00:05:07,18,07,1, 11.8,1,1, 8.490, 10257.565, 259.156, 52599.219 21/05/21,00:05:07,19,07,1, 11.8,1,1, 8.490, 10257.588, 259.196, 52599.212 21/05/21,00:05:08,00,08,1, 11.8,1,1, 8.492, 10257.586, 259.196, 52599.212 21/05/21,00:05:08,01,08,1, 11.8,1,1, 8.492, 10257.586, 259.241, 52599.299 21/05/21,00:05:08,02,08,1, 11.8,1,1, 8.492, 10257.612, 259.249, 52599.269 21/05/21,00:05:08,03,08,1, 11.8,1,1, 8.492, 10257.626, 259.278, 52599.294 21/05/21,00:05:08,04,08,1, 11.8,1,1, 8.492, 10257.631, 259.279, 52599.317 21/05/21,00:05:08,05,08,1, 11.8,1,1, 8.492, 10257.616, 259.315, 52599.317 21/05/21,00:05:08,06,08,1, 11.8,1,1, 8.492, 10257.631, 259.335, 52599.322 21/05/21,00:05:08,07,08,1, 11.8,1,1, 8.492, 10257.646, 259.352, 52599.323 21/05/21,00:05:08,08,08,1, 11.8,1,1, 8.492, 10257.625, 259.402, 52599.366 21/05/21,00:05:08,09,08,1, 11.8,1,1, 8.492, 10257.637, 259.417, 52599.359 21/05/21,00:05:08,10,08,1, 11.8,1,1, 8.492, 10257.648, 259.416, 52599.356 21/05/21,00:05:08,11,08,1, 11.8,1,1, 8.492, 10257.631, 259.469, 52599.410 21/05/21,00:05:08,12,08,1, 11.8,1,1, 8.492, 10257.652, 259.472, 52599.402 21/05/21,00:05:08,13,08,1, 11.8,1,1, 8.492, 10257.620, 259.516, 52599.577 21/05/21,00:05:08,14,08,1, 11.8,1,1, 8.492, 10257.673, 259.518, 52599.392 21/05/21,00:05:08,15,08,1, 11.8,1,1, 8.492, 10257.652, 259.560, 52599.416 21/05/21,00:05:08,16,08,1, 11.8,1,1, 8.492, 10257.626, 259.580, 52599.414 21/05/21,00:05:08,17,08,1, 11.8,1,1, 8.492, 10257.643, 259.600, 52599.440 21/05/21,00:05:08,18,08,1, 11.8,1,1, 8.492, 10257.608, 259.647, 52599.468 21/05/21,00:05:08,19,08,1, 11.8,1,1, 8.492, 10257.620, 259.659, 52599.480 21/05/21,00:05:09,00,08,1, 11.9,1,1, 8.488, 10257.620, 259.659, 52599.480 21/05/21,00:05:09,01,08,1, 11.9,1,1, 8.488, 10257.591, 259.723, 52599.527 21/05/21,00:05:09,02,08,1, 11.9,1,1, 8.488, 10257.590, 259.741, 52599.485 21/05/21,00:05:09,03,08,1, 11.9,1,1, 8.488, 10257.560, 259.766, 52599.553 21/05/21,00:05:09,04,08,1, 11.9,1,1, 8.488, 10257.559, 259.780, 52599.546 21/05/21,00:05:09,05,08,1, 11.9,1,1, 8.488, 10257.547, 259.809, 52599.509 21/05/21,00:05:09,06,08,1, 11.9,1,1, 8.488, 10257.555, 259.855, 52599.564 21/05/21,00:05:09,07,08,1, 11.9,1,1, 8.488, 10257.544, 259.880, 52599.536 21/05/21,00:05:09,08,08,1, 11.9,1,1, 8.488, 10257.528, 259.927, 52599.555 21/05/21,00:05:09,09,08,1, 11.9,1,1, 8.488, 10257.507, 259.951, 52599.588 21/05/21,00:05:09,10,08,1, 11.9,1,1, 8.488, 10257.485, 259.972, 52599.583 21/05/21,00:05:09,11,08,1, 11.9,1,1, 8.488, 10257.468, 260.018, 52599.574 21/05/21,00:05:09,12,08,1, 11.9,1,1, 8.488, 10257.467, 260.085, 52599.604 21/05/21,00:05:09,13,08,1, 11.9,1,1, 8.488, 10257.461, 260.092, 52599.608 21/05/21,00:05:09,14,08,1, 11.9,1,1, 8.488, 10257.445, 260.105, 52599.605 21/05/21,00:05:09,15,08,1, 11.9,1,1, 8.488, 10257.428, 260.185, 52599.628 21/05/21,00:05:09,16,08,1, 11.9,1,1, 8.488, 10257.403, 260.215, 52599.666 21/05/21,00:05:09,17,08,1, 11.9,1,1, 8.488, 10257.377, 260.246, 52599.652 21/05/21,00:05:09,18,08,1, 11.9,1,1, 8.488, 10257.346, 260.300, 52599.664 21/05/21,00:05:09,19,08,1, 11.9,1,1, 8.488, 10257.337, 260.318, 52599.707 21/05/21,00:05:10,00,08,1, 11.8,1,1, 8.489, 10257.336, 260.318, 52599.707 21/05/21,00:05:10,01,08,1, 11.8,1,1, 8.489, 10257.285, 260.418, 52599.677 21/05/21,00:05:10,02,08,1, 11.8,1,1, 8.489, 10257.275, 260.443, 52599.703 21/05/21,00:05:10,03,08,1, 11.8,1,1, 8.489, 10257.250, 260.494, 52599.728 21/05/21,00:05:10,04,08,1, 11.8,1,1, 8.489, 10257.212, 260.549, 52599.763 21/05/21,00:05:10,05,08,1, 11.8,1,1, 8.489, 10257.208, 260.606, 52599.718 21/05/21,00:05:10,06,08,1, 11.8,1,1, 8.489, 10257.181, 260.655, 52599.799 21/05/21,00:05:10,07,08,1, 11.8,1,1, 8.489, 10257.153, 260.719, 52599.792 21/05/21,00:05:10,08,08,1, 11.8,1,1, 8.489, 10257.114, 260.755, 52599.804 21/05/21,00:05:10,09,08,1, 11.8,1,1, 8.489, 10257.099, 260.820, 52599.840 21/05/21,00:05:10,10,08,1, 11.8,1,1, 8.489, 10257.080, 260.882, 52599.857 21/05/21,00:05:10,11,08,1, 11.8,1,1, 8.489, 10257.044, 260.914, 52599.859 21/05/21,00:05:10,12,08,1, 11.8,1,1, 8.489, 10257.032, 260.997, 52599.915 21/05/21,00:05:10,13,08,1, 11.8,1,1, 8.489, 10256.969, 261.023, 52599.945 21/05/21,00:05:10,14,08,1, 11.8,1,1, 8.489, 10256.961, 261.096, 52599.929 21/05/21,00:05:10,15,08,1, 11.8,1,1, 8.489, 10256.938, 261.177, 52599.960 21/05/21,00:05:10,16,08,1, 11.8,1,1, 8.489, 10256.887, 261.208, 52599.976 21/05/21,00:05:10,17,08,1, 11.8,1,1, 8.489, 10256.855, 261.283, 52599.916 21/05/21,00:05:10,18,08,1, 11.8,1,1, 8.489, 10256.829, 261.336, 52600.002 21/05/21,00:05:10,19,08,1, 11.8,1,1, 8.489, 10256.808, 261.411, 52600.014 21/05/21,00:05:11,00,08,1, 11.9,1,1, 8.487, 10256.802, 261.411, 52600.014 21/05/21,00:05:11,01,08,1, 11.9,1,1, 8.487, 10256.753, 261.573, 52600.093 21/05/21,00:05:11,02,08,1, 11.9,1,1, 8.487, 10256.728, 261.624, 52600.146 21/05/21,00:05:11,03,08,1, 11.9,1,1, 8.487, 10256.711, 261.682, 52600.170 21/05/21,00:05:11,04,08,1, 11.9,1,1, 8.487, 10256.664, 261.764, 52600.203 21/05/21,00:05:11,05,08,1, 11.9,1,1, 8.487, 10256.639, 261.833, 52600.222 21/05/21,00:05:11,06,08,1, 11.9,1,1, 8.487, 10256.632, 261.882, 52600.220 21/05/21,00:05:11,07,08,1, 11.9,1,1, 8.487, 10256.610, 261.989, 52600.285 21/05/21,00:05:11,08,08,1, 11.9,1,1, 8.487, 10256.594, 262.030, 52600.278 21/05/21,00:05:11,09,08,1, 11.9,1,1, 8.487, 10256.537, 262.139, 52600.331 21/05/21,00:05:11,10,08,1, 11.9,1,1, 8.487, 10256.507, 262.196, 52600.348 21/05/21,00:05:11,11,08,1, 11.9,1,1, 8.487, 10256.496, 262.279, 52600.387 21/05/21,00:05:11,12,08,1, 11.9,1,1, 8.487, 10256.482, 262.372, 52600.427 21/05/21,00:05:11,13,08,1, 11.9,1,1, 8.487, 10256.437, 262.453, 52600.473 21/05/21,00:05:11,14,08,1, 11.9,1,1, 8.487, 10256.446, 262.531, 52600.485 21/05/21,00:05:11,15,08,1, 11.9,1,1, 8.487, 10256.398, 262.638, 52600.506 21/05/21,00:05:11,16,08,1, 11.9,1,1, 8.487, 10256.387, 262.710, 52600.578 21/05/21,00:05:11,17,08,1, 11.9,1,1, 8.487, 10256.360, 262.784, 52600.572 21/05/21,00:05:11,18,08,1, 11.9,1,1, 8.487, 10256.344, 262.888, 52600.625 21/05/21,00:05:11,19,08,1, 11.9,1,1, 8.487, 10256.315, 262.993, 52600.681 21/05/21,00:05:12,00,08,1, 11.9,1,1, 8.491, 10256.310, 262.993, 52600.681 21/05/21,00:05:12,01,08,1, 11.9,1,1, 8.491, 10256.306, 263.179, 52600.924 21/05/21,00:05:12,02,08,1, 11.9,1,1, 8.491, 10256.277, 263.208, 52600.681 21/05/21,00:05:12,03,08,1, 11.9,1,1, 8.491, 10256.242, 263.319, 52600.803 21/05/21,00:05:12,04,08,1, 11.9,1,1, 8.491, 10256.244, 263.450, 52600.832 21/05/21,00:05:12,05,08,1, 11.9,1,1, 8.491, 10256.233, 263.509, 52600.871 21/05/21,00:05:12,06,08,1, 11.9,1,1, 8.491, 10256.239, 263.592, 52600.914 21/05/21,00:05:12,07,08,1, 11.9,1,1, 8.491, 10256.203, 263.697, 52600.978 21/05/21,00:05:12,08,08,1, 11.9,1,1, 8.491, 10256.196, 263.806, 52600.994 21/05/21,00:05:12,09,08,1, 11.9,1,1, 8.491, 10256.183, 263.884, 52601.071 21/05/21,00:05:12,10,08,1, 11.9,1,1, 8.491, 10256.199, 263.996, 52601.090 21/05/21,00:05:12,11,08,1, 11.9,1,1, 8.491, 10256.162, 264.099, 52601.129 21/05/21,00:05:12,12,08,1, 11.9,1,1, 8.491, 10256.196, 264.191, 52601.214 21/05/21,00:05:12,13,08,1, 11.9,1,1, 8.491, 10256.189, 264.270, 52601.222 21/05/21,00:05:12,14,08,1, 11.9,1,1, 8.491, 10256.202, 264.362, 52601.226 21/05/21,00:05:12,15,08,1, 11.9,1,1, 8.491, 10256.190, 264.450, 52601.233 21/05/21,00:05:12,16,08,1, 11.9,1,1, 8.491, 10256.222, 264.545, 52601.319 21/05/21,00:05:12,17,08,1, 11.9,1,1, 8.491, 10256.208, 264.649, 52601.373 21/05/21,00:05:12,18,08,1, 11.9,1,1, 8.491, 10256.230, 264.714, 52601.446 21/05/21,00:05:12,19,08,1, 11.9,1,1, 8.491, 10256.255, 264.817, 52601.484 21/05/21,00:05:13,00,08,1, 11.9,1,1, 8.492, 10256.251, 264.817, 52601.484 21/05/21,00:05:13,01,08,1, 11.9,1,1, 8.492, 10256.260, 264.996, 52601.534 21/05/21,00:05:13,02,08,1, 11.9,1,1, 8.492, 10256.298, 265.083, 52601.546 21/05/21,00:05:13,03,08,1, 11.9,1,1, 8.492, 10256.315, 265.178, 52601.610 21/05/21,00:05:13,04,08,1, 11.9,1,1, 8.492, 10256.331, 265.258, 52601.621 21/05/21,00:05:13,05,08,1, 11.9,1,1, 8.492, 10256.329, 265.328, 52601.700 21/05/21,00:05:13,06,08,1, 11.9,1,1, 8.492, 10256.401, 265.438, 52601.722 21/05/21,00:05:13,07,08,1, 11.9,1,1, 8.492, 10256.361, 265.474, 52601.707 21/05/21,00:05:13,08,08,1, 11.9,1,1, 8.492, 10256.401, 265.577, 52601.802 21/05/21,00:05:13,09,08,1, 11.9,1,1, 8.492, 10256.443, 265.630, 52601.804 21/05/21,00:05:13,10,08,1, 11.9,1,1, 8.492, 10256.435, 265.702, 52601.822 21/05/21,00:05:13,11,08,1, 11.9,1,1, 8.492, 10256.450, 265.801, 52601.853 21/05/21,00:05:13,12,08,1, 11.9,1,1, 8.492, 10256.510, 265.843, 52601.896 21/05/21,00:05:13,13,08,1, 11.9,1,1, 8.492, 10256.533, 265.909, 52601.938 21/05/21,00:05:13,14,08,1, 11.9,1,1, 8.492, 10256.541, 265.966, 52601.918 21/05/21,00:05:13,15,08,1, 11.9,1,1, 8.492, 10256.563, 266.072, 52601.992 21/05/21,00:05:13,16,08,1, 11.9,1,1, 8.492, 10256.613, 266.076, 52601.993 21/05/21,00:05:13,17,08,1, 11.9,1,1, 8.492, 10256.648, 266.147, 52602.013 21/05/21,00:05:13,18,08,1, 11.9,1,1, 8.492, 10256.654, 266.203, 52602.030 21/05/21,00:05:13,19,08,1, 11.9,1,1, 8.492, 10256.691, 266.275, 52602.041 21/05/21,00:05:14,00,08,1, 11.8,1,1, 8.485, 10256.685, 266.275, 52602.041 21/05/21,00:05:14,01,08,1, 11.8,1,1, 8.485, 10256.743, 266.373, 52602.153 21/05/21,00:05:14,02,08,1, 11.8,1,1, 8.485, 10256.816, 266.406, 52602.110 21/05/21,00:05:14,03,08,1, 11.8,1,1, 8.485, 10256.827, 266.471, 52602.116 21/05/21,00:05:14,04,08,1, 11.8,1,1, 8.485, 10256.846, 266.520, 52602.165 21/05/21,00:05:14,05,08,1, 11.8,1,1, 8.485, 10256.883, 266.531, 52602.194 21/05/21,00:05:14,06,08,1, 11.8,1,1, 8.485, 10256.921, 266.603, 52602.192 21/05/21,00:05:14,07,08,1, 11.8,1,1, 8.485, 10256.984, 266.621, 52602.190 21/05/21,00:05:14,08,08,1, 11.8,1,1, 8.485, 10256.990, 266.661, 52602.220 21/05/21,00:05:14,09,08,1, 11.8,1,1, 8.485, 10256.997, 266.714, 52602.268 21/05/21,00:05:14,10,08,1, 11.8,1,1, 8.485, 10257.062, 266.705, 52602.245 21/05/21,00:05:14,11,08,1, 11.8,1,1, 8.485, 10257.103, 266.771, 52602.224 21/05/21,00:05:14,12,08,1, 11.8,1,1, 8.485, 10257.152, 266.791, 52602.285 21/05/21,00:05:14,13,08,1, 11.8,1,1, 8.485, 10257.185, 266.809, 52602.309 21/05/21,00:05:14,14,08,1, 11.8,1,1, 8.485, 10257.227, 266.850, 52602.283 21/05/21,00:05:14,15,08,1, 11.8,1,1, 8.485, 10257.252, 266.874, 52602.309 21/05/21,00:05:14,16,08,1, 11.8,1,1, 8.485, 10257.280, 266.873, 52602.268 21/05/21,00:05:14,17,08,1, 11.8,1,1, 8.485, 10257.328, 266.912, 52602.318 21/05/21,00:05:14,18,08,1, 11.8,1,1, 8.485, 10257.375, 266.935, 52602.382 21/05/21,00:05:14,19,08,1, 11.8,1,1, 8.485, 10257.379, 266.959, 52602.349 21/05/21,00:05:15,00,08,1, 11.8,1,1, 8.487, 10257.378, 266.959, 52602.349 21/05/21,00:05:15,01,08,1, 11.8,1,1, 8.487, 10257.438, 266.988, 52602.374 21/05/21,00:05:15,02,08,1, 11.8,1,1, 8.487, 10257.480, 266.985, 52602.370 21/05/21,00:05:15,03,08,1, 11.8,1,1, 8.487, 10257.500, 267.006, 52602.330 21/05/21,00:05:15,04,08,1, 11.8,1,1, 8.487, 10257.540, 267.007, 52602.338 21/05/21,00:05:15,05,08,1, 11.8,1,1, 8.487, 10257.571, 267.014, 52602.335 21/05/21,00:05:15,06,08,1, 11.8,1,1, 8.487, 10257.572, 266.975, 52602.334 21/05/21,00:05:15,07,08,1, 11.8,1,1, 8.487, 10257.636, 267.028, 52602.326 21/05/21,00:05:15,08,08,1, 11.8,1,1, 8.487, 10257.672, 267.021, 52602.321 21/05/21,00:05:15,09,08,1, 11.8,1,1, 8.487, 10257.699, 267.027, 52602.338 21/05/21,00:05:15,10,08,1, 11.8,1,1, 8.487, 10257.705, 267.013, 52602.340 21/05/21,00:05:15,11,08,1, 11.8,1,1, 8.487, 10257.747, 266.980, 52602.326 21/05/21,00:05:15,12,08,1, 11.8,1,1, 8.487, 10257.798, 266.994, 52602.306 21/05/21,00:05:15,13,08,1, 11.8,1,1, 8.487, 10257.804, 266.955, 52602.274 21/05/21,00:05:15,14,08,1, 11.8,1,1, 8.487, 10257.853, 266.944, 52602.273 21/05/21,00:05:15,15,08,1, 11.8,1,1, 8.487, 10257.876, 266.925, 52602.284 21/05/21,00:05:15,16,08,1, 11.8,1,1, 8.487, 10257.894, 266.926, 52602.321 21/05/21,00:05:15,17,08,1, 11.8,1,1, 8.487, 10257.941, 266.909, 52602.246 21/05/21,00:05:15,18,08,1, 11.8,1,1, 8.487, 10257.987, 266.883, 52602.217 21/05/21,00:05:15,19,08,1, 11.8,1,1, 8.487, 10257.991, 266.843, 52602.266 21/05/21,00:05:16,00,08,1, 11.9,1,1, 8.488, 10257.987, 266.843, 52602.266 21/05/21,00:05:16,01,08,1, 11.9,1,1, 8.488, 10258.044, 266.804, 52602.244 21/05/21,00:05:16,02,08,1, 11.9,1,1, 8.488, 10258.086, 266.790, 52602.275 21/05/21,00:05:16,03,08,1, 11.9,1,1, 8.488, 10258.100, 266.747, 52602.200 21/05/21,00:05:16,04,08,1, 11.9,1,1, 8.488, 10258.120, 266.703, 52602.126 21/05/21,00:05:16,05,08,1, 11.9,1,1, 8.488, 10258.125, 266.656, 52602.197 21/05/21,00:05:16,06,08,1, 11.9,1,1, 8.488, 10258.157, 266.620, 52602.181 21/05/21,00:05:16,07,08,1, 11.9,1,1, 8.488, 10258.195, 266.599, 52602.154 21/05/21,00:05:16,08,08,1, 11.9,1,1, 8.488, 10258.210, 266.522, 52602.116 21/05/21,00:05:16,09,08,1, 11.9,1,1, 8.488, 10258.217, 266.493, 52602.172 21/05/21,00:05:16,10,08,1, 11.9,1,1, 8.488, 10258.261, 266.471, 52601.983 21/05/21,00:05:16,11,08,1, 11.9,1,1, 8.488, 10258.283, 266.411, 52602.086 21/05/21,00:05:16,12,08,1, 11.9,1,1, 8.488, 10258.296, 266.370, 52602.074 21/05/21,00:05:16,13,08,1, 11.9,1,1, 8.488, 10258.283, 266.336, 52602.075 21/05/21,00:05:16,14,08,1, 11.9,1,1, 8.488, 10258.328, 266.273, 52602.036 21/05/21,00:05:16,15,08,1, 11.9,1,1, 8.488, 10258.331, 266.223, 52601.981 21/05/21,00:05:16,16,08,1, 11.9,1,1, 8.488, 10258.331, 266.185, 52601.951 21/05/21,00:05:16,17,08,1, 11.9,1,1, 8.488, 10258.346, 266.132, 52601.994 21/05/21,00:05:16,18,08,1, 11.9,1,1, 8.488, 10258.357, 266.070, 52602.004 21/05/21,00:05:16,19,08,1, 11.9,1,1, 8.488, 10258.367, 266.014, 52601.938 21/05/21,00:05:17,00,08,1, 11.8,1,1, 8.491, 10258.362, 266.014, 52601.938 21/05/21,00:05:17,01,08,1, 11.8,1,1, 8.491, 10258.425, 265.890, 52601.938 21/05/21,00:05:17,02,08,1, 11.8,1,1, 8.491, 10258.370, 265.842, 52601.906 21/05/21,00:05:17,03,08,1, 11.8,1,1, 8.491, 10258.389, 265.797, 52601.916 21/05/21,00:05:17,04,08,1, 11.8,1,1, 8.491, 10258.403, 265.715, 52601.920 21/05/21,00:05:17,05,08,1, 11.8,1,1, 8.491, 10258.423, 265.654, 52601.857 21/05/21,00:05:17,06,08,1, 11.8,1,1, 8.491, 10258.429, 265.590, 52601.859 21/05/21,00:05:17,07,08,1, 11.8,1,1, 8.491, 10258.452, 265.507, 52601.810 21/05/21,00:05:17,08,08,1, 11.8,1,1, 8.491, 10258.413, 265.468, 52601.807 21/05/21,00:05:17,09,08,1, 11.8,1,1, 8.491, 10258.441, 265.419, 52601.812 21/05/21,00:05:17,10,08,1, 11.8,1,1, 8.491, 10258.449, 265.336, 52601.800 21/05/21,00:05:17,11,08,1, 11.8,1,1, 8.491, 10258.460, 265.293, 52601.770 21/05/21,00:05:17,12,08,1, 11.8,1,1, 8.491, 10258.479, 265.249, 52601.768 21/05/21,00:05:17,13,08,1, 11.8,1,1, 8.491, 10258.471, 265.176, 52601.754 21/05/21,00:05:17,14,08,1, 11.8,1,1, 8.491, 10258.466, 265.115, 52601.700 21/05/21,00:05:17,15,08,1, 11.8,1,1, 8.491, 10258.472, 265.036, 52601.682 21/05/21,00:05:17,16,08,1, 11.8,1,1, 8.491, 10258.475, 264.982, 52601.660 21/05/21,00:05:17,17,08,1, 11.8,1,1, 8.491, 10258.470, 264.929, 52601.679 21/05/21,00:05:17,18,08,1, 11.8,1,1, 8.491, 10258.465, 264.879, 52601.674 21/05/21,00:05:17,19,08,1, 11.8,1,1, 8.491, 10258.490, 264.783, 52601.615 21/05/21,00:05:18,00,08,1, 11.8,1,1, 8.491, 10258.487, 264.783, 52601.615 21/05/21,00:05:18,01,08,1, 11.8,1,1, 8.491, 10258.497, 264.709, 52601.643 21/05/21,00:05:18,02,08,1, 11.8,1,1, 8.491, 10258.516, 264.653, 52601.455 21/05/21,00:05:18,03,08,1, 11.8,1,1, 8.491, 10258.483, 264.621, 52601.586 21/05/21,00:05:18,04,08,1, 11.8,1,1, 8.491, 10258.470, 264.590, 52601.618 21/05/21,00:05:18,05,08,1, 11.8,1,1, 8.491, 10258.472, 264.546, 52601.577 21/05/21,00:05:18,06,08,1, 11.8,1,1, 8.491, 10258.498, 264.527, 52601.621 21/05/21,00:05:18,07,08,1, 11.8,1,1, 8.491, 10258.483, 264.475, 52601.634 21/05/21,00:05:18,08,08,1, 11.8,1,1, 8.491, 10258.479, 264.423, 52601.561 21/05/21,00:05:18,09,08,1, 11.8,1,1, 8.491, 10258.509, 264.409, 52601.641 21/05/21,00:05:18,10,08,1, 11.8,1,1, 8.491, 10258.495, 264.404, 52601.588 21/05/21,00:05:18,11,08,1, 11.8,1,1, 8.491, 10258.491, 264.373, 52601.618 21/05/21,00:05:18,12,08,1, 11.8,1,1, 8.491, 10258.496, 264.345, 52601.632 21/05/21,00:05:18,13,08,1, 11.8,1,1, 8.491, 10258.505, 264.314, 52601.641 21/05/21,00:05:18,14,08,1, 11.8,1,1, 8.491, 10258.493, 264.294, 52601.672 21/05/21,00:05:18,15,08,1, 11.8,1,1, 8.491, 10258.493, 264.288, 52601.602 21/05/21,00:05:18,16,08,1, 11.8,1,1, 8.491, 10258.488, 264.290, 52601.651 21/05/21,00:05:18,17,08,1, 11.8,1,1, 8.491, 10258.515, 264.269, 52601.665 21/05/21,00:05:18,18,08,1, 11.8,1,1, 8.491, 10258.498, 264.270, 52601.656 21/05/21,00:05:18,19,08,1, 11.8,1,1, 8.491, 10258.510, 264.245, 52601.687 21/05/21,00:05:19,00,08,1, 11.8,1,1, 8.485, 10258.504, 264.245, 52601.687 21/05/21,00:05:19,01,08,1, 11.8,1,1, 8.485, 10258.502, 264.212, 52601.723 21/05/21,00:05:19,02,08,1, 11.8,1,1, 8.485, 10258.527, 264.208, 52601.734 21/05/21,00:05:19,03,08,1, 11.8,1,1, 8.485, 10258.532, 264.209, 52601.746 21/05/21,00:05:19,04,08,1, 11.8,1,1, 8.485, 10258.510, 264.182, 52601.760 21/05/21,00:05:19,05,08,1, 11.8,1,1, 8.485, 10258.513, 264.169, 52601.762 21/05/21,00:05:19,06,08,1, 11.8,1,1, 8.485, 10258.522, 264.169, 52601.795 21/05/21,00:05:19,07,08,1, 11.8,1,1, 8.485, 10258.546, 264.160, 52601.753 21/05/21,00:05:19,08,08,1, 11.8,1,1, 8.485, 10258.531, 264.156, 52601.814 21/05/21,00:05:19,09,08,1, 11.8,1,1, 8.485, 10258.558, 264.134, 52601.866 21/05/21,00:05:19,10,08,1, 11.8,1,1, 8.485, 10258.554, 264.126, 52601.832 21/05/21,00:05:19,11,08,1, 11.8,1,1, 8.485, 10258.567, 264.139, 52601.861 21/05/21,00:05:19,12,08,1, 11.8,1,1, 8.485, 10258.542, 264.118, 52601.886 21/05/21,00:05:19,13,08,1, 11.8,1,1, 8.485, 10258.565, 264.121, 52601.938 21/05/21,00:05:19,14,08,1, 11.8,1,1, 8.485, 10258.570, 264.102, 52602.239 21/05/21,00:05:19,15,08,1, 11.8,1,1, 8.485, 10258.609, 264.069, 52601.947 21/05/21,00:05:19,16,08,1, 11.8,1,1, 8.485, 10258.629, 264.055, 52601.921 21/05/21,00:05:19,17,08,1, 11.8,1,1, 8.485, 10258.606, 264.058, 52601.964 21/05/21,00:05:19,18,08,1, 11.8,1,1, 8.485, 10258.625, 264.022, 52602.011 21/05/21,00:05:19,19,08,1, 11.8,1,1, 8.485, 10258.619, 264.032, 52601.976 21/05/21,00:05:20,00,08,1, 11.8,1,1, 8.488, 10258.613, 264.032, 52601.976 21/05/21,00:05:20,01,08,1, 11.8,1,1, 8.488, 10258.645, 264.011, 52601.990 21/05/21,00:05:20,02,08,1, 11.8,1,1, 8.488, 10258.671, 263.991, 52602.042 21/05/21,00:05:20,03,08,1, 11.8,1,1, 8.488, 10258.675, 263.962, 52602.028 21/05/21,00:05:20,04,08,1, 11.8,1,1, 8.488, 10258.679, 263.956, 52602.016 21/05/21,00:05:20,05,08,1, 11.8,1,1, 8.488, 10258.735, 263.902, 52602.026 21/05/21,00:05:20,06,08,1, 11.8,1,1, 8.488, 10258.733, 263.879, 52602.031 21/05/21,00:05:20,07,08,1, 11.8,1,1, 8.488, 10258.737, 263.851, 52601.993 21/05/21,00:05:20,08,08,1, 11.8,1,1, 8.488, 10258.759, 263.810, 52602.025 21/05/21,00:05:20,09,08,1, 11.8,1,1, 8.488, 10258.775, 263.773, 52602.057 21/05/21,00:05:20,10,08,1, 11.8,1,1, 8.488, 10258.776, 263.754, 52602.011 21/05/21,00:05:20,11,08,1, 11.8,1,1, 8.488, 10258.803, 263.726, 52602.040 21/05/21,00:05:20,12,08,1, 11.8,1,1, 8.488, 10258.842, 263.680, 52602.073 21/05/21,00:05:20,13,08,1, 11.8,1,1, 8.488, 10258.814, 263.626, 52602.001 21/05/21,00:05:20,14,08,1, 11.8,1,1, 8.488, 10258.854, 263.601, 52602.005 21/05/21,00:05:20,15,08,1, 11.8,1,1, 8.488, 10258.867, 263.539, 52601.992 21/05/21,00:05:20,16,08,1, 11.8,1,1, 8.488, 10258.880, 263.488, 52601.959 21/05/21,00:05:20,17,08,1, 11.8,1,1, 8.488, 10258.916, 263.443, 52601.971 21/05/21,00:05:20,18,08,1, 11.8,1,1, 8.488, 10258.922, 263.371, 52601.987 21/05/21,00:05:20,19,08,1, 11.8,1,1, 8.488, 10258.941, 263.312, 52601.958 21/05/21,00:05:21,00,08,1, 11.8,1,1, 8.488, 10258.938, 263.312, 52601.958 21/05/21,00:05:21,01,08,1, 11.8,1,1, 8.488, 10259.005, 263.181, 52601.948 21/05/21,00:05:21,02,08,1, 11.8,1,1, 8.488, 10259.012, 263.141, 52601.931 21/05/21,00:05:21,03,08,1, 11.8,1,1, 8.488, 10259.024, 263.084, 52601.970 21/05/21,00:05:21,04,08,1, 11.8,1,1, 8.488, 10259.057, 263.001, 52601.938 21/05/21,00:05:21,05,08,1, 11.8,1,1, 8.488, 10259.085, 262.958, 52601.893 21/05/21,00:05:21,06,08,1, 11.8,1,1, 8.488, 10259.109, 262.893, 52601.896 21/05/21,00:05:21,07,08,1, 11.8,1,1, 8.488, 10259.123, 262.827, 52601.854 21/05/21,00:05:21,08,08,1, 11.8,1,1, 8.488, 10259.127, 262.755, 52601.874 21/05/21,00:05:21,09,08,1, 11.8,1,1, 8.488, 10259.161, 262.691, 52601.855 21/05/21,00:05:21,10,08,1, 11.8,1,1, 8.488, 10259.179, 262.624, 52601.837 21/05/21,00:05:21,11,08,1, 11.8,1,1, 8.488, 10259.180, 262.565, 52601.818 21/05/21,00:05:21,12,08,1, 11.8,1,1, 8.488, 10259.217, 262.488, 52601.783 21/05/21,00:05:21,13,08,1, 11.8,1,1, 8.488, 10259.247, 262.412, 52601.792 21/05/21,00:05:21,14,08,1, 11.8,1,1, 8.488, 10259.258, 262.326, 52601.741 21/05/21,00:05:21,15,08,1, 11.8,1,1, 8.488, 10259.286, 262.287, 52601.715 21/05/21,00:05:21,16,08,1, 11.8,1,1, 8.488, 10259.300, 262.195, 52601.714 21/05/21,00:05:21,17,08,1, 11.8,1,1, 8.488, 10259.327, 262.122, 52601.721 21/05/21,00:05:21,18,08,1, 11.8,1,1, 8.488, 10259.328, 262.082, 52601.741 21/05/21,00:05:21,19,08,1, 11.8,1,1, 8.488, 10259.351, 261.964, 52601.689 21/05/21,00:05:22,00,08,1, 11.9,1,1, 8.487, 10259.347, 261.964, 52601.689 21/05/21,00:05:22,01,08,1, 11.9,1,1, 8.487, 10259.391, 261.842, 52601.680 21/05/21,00:05:22,02,08,1, 11.9,1,1, 8.487, 10259.425, 261.777, 52601.653 21/05/21,00:05:22,03,08,1, 11.9,1,1, 8.487, 10259.425, 261.727, 52601.648 21/05/21,00:05:22,04,08,1, 11.9,1,1, 8.487, 10259.441, 261.667, 52601.603 21/05/21,00:05:22,05,08,1, 11.9,1,1, 8.487, 10259.493, 261.568, 52601.639 21/05/21,00:05:22,06,08,1, 11.9,1,1, 8.487, 10259.477, 261.506, 52601.600 21/05/21,00:05:22,07,08,1, 11.9,1,1, 8.487, 10259.479, 261.435, 52601.573 21/05/21,00:05:22,08,08,1, 11.9,1,1, 8.487, 10259.517, 261.370, 52601.574 21/05/21,00:05:22,09,08,1, 11.9,1,1, 8.487, 10259.525, 261.321, 52601.590 21/05/21,00:05:22,10,08,1, 11.9,1,1, 8.487, 10259.566, 261.260, 52601.574 21/05/21,00:05:22,11,08,1, 11.9,1,1, 8.487, 10259.609, 261.208, 52601.539 21/05/21,00:05:22,12,08,1, 11.9,1,1, 8.487, 10259.617, 261.135, 52601.537 21/05/21,00:05:22,13,08,1, 11.9,1,1, 8.487, 10259.616, 261.052, 52601.501 21/05/21,00:05:22,14,08,1, 11.9,1,1, 8.487, 10259.645, 260.961, 52601.478 21/05/21,00:05:22,15,08,1, 11.9,1,1, 8.487, 10259.648, 260.951, 52601.439 21/05/21,00:05:22,16,08,1, 11.9,1,1, 8.487, 10259.674, 260.890, 52601.480 21/05/21,00:05:22,17,08,1, 11.9,1,1, 8.487, 10259.679, 260.831, 52601.452 21/05/21,00:05:22,18,08,1, 11.9,1,1, 8.487, 10259.689, 260.774, 52601.476 21/05/21,00:05:22,19,08,1, 11.9,1,1, 8.487, 10259.699, 260.721, 52601.433 21/05/21,00:05:23,00,08,1, 11.9,1,1, 8.489, 10259.697, 260.721, 52601.433 21/05/21,00:05:23,01,08,1, 11.9,1,1, 8.489, 10259.741, 260.600, 52601.410 21/05/21,00:05:23,02,08,1, 11.9,1,1, 8.489, 10259.739, 260.556, 52601.406 21/05/21,00:05:23,03,08,1, 11.9,1,1, 8.489, 10259.757, 260.505, 52601.402 21/05/21,00:05:23,04,08,1, 11.9,1,1, 8.489, 10259.778, 260.445, 52601.397 21/05/21,00:05:23,05,08,1, 11.9,1,1, 8.489, 10259.775, 260.376, 52601.351 21/05/21,00:05:23,06,08,1, 11.9,1,1, 8.489, 10259.792, 260.316, 52601.410 21/05/21,00:05:23,07,08,1, 11.9,1,1, 8.489, 10259.827, 260.267, 52601.393 21/05/21,00:05:23,08,08,1, 11.9,1,1, 8.489, 10259.824, 260.218, 52601.379 21/05/21,00:05:23,09,08,1, 11.9,1,1, 8.489, 10259.834, 260.138, 52601.162 21/05/21,00:05:23,10,08,1, 11.9,1,1, 8.489, 10259.822, 260.092, 52601.402 21/05/21,00:05:23,11,08,1, 11.9,1,1, 8.489, 10259.864, 260.051, 52601.427 21/05/21,00:05:23,12,08,1, 11.9,1,1, 8.489, 10259.836, 260.015, 52601.387 21/05/21,00:05:23,13,08,1, 11.9,1,1, 8.489, 10259.861, 259.956, 52601.357 21/05/21,00:05:23,14,08,1, 11.9,1,1, 8.489, 10259.876, 259.916, 52601.360 21/05/21,00:05:23,15,08,1, 11.9,1,1, 8.489, 10259.876, 259.821, 52601.358 21/05/21,00:05:23,16,08,1, 11.9,1,1, 8.489, 10259.894, 259.789, 52601.325 21/05/21,00:05:23,17,08,1, 11.9,1,1, 8.489, 10259.895, 259.749, 52601.309 21/05/21,00:05:23,18,08,1, 11.9,1,1, 8.489, 10259.905, 259.710, 52601.280 21/05/21,00:05:23,19,08,1, 11.9,1,1, 8.489, 10259.897, 259.626, 52601.297 21/05/21,00:05:24,00,08,1, 11.8,1,1, 8.490, 10259.889, 259.626, 52601.297 21/05/21,00:05:24,01,08,1, 11.8,1,1, 8.490, 10259.895, 259.532, 52601.288 21/05/21,00:05:24,02,08,1, 11.8,1,1, 8.490, 10259.910, 259.480, 52601.282 21/05/21,00:05:24,03,08,1, 11.8,1,1, 8.490, 10259.941, 259.422, 52601.275 21/05/21,00:05:24,04,08,1, 11.8,1,1, 8.490, 10259.938, 259.373, 52601.261 21/05/21,00:05:24,05,08,1, 11.8,1,1, 8.490, 10259.944, 259.306, 52601.275 21/05/21,00:05:24,06,08,1, 11.8,1,1, 8.490, 10259.906, 259.274, 52601.254 21/05/21,00:05:24,07,08,1, 11.8,1,1, 8.490, 10259.919, 259.218, 52601.235 21/05/21,00:05:24,08,08,1, 11.8,1,1, 8.490, 10259.915, 259.147, 52601.201 21/05/21,00:05:24,09,08,1, 11.8,1,1, 8.490, 10259.934, 259.115, 52601.276 21/05/21,00:05:24,10,08,1, 11.8,1,1, 8.490, 10259.898, 259.075, 52601.218 21/05/21,00:05:24,11,08,1, 11.8,1,1, 8.490, 10259.892, 259.019, 52601.215 21/05/21,00:05:24,12,08,1, 11.8,1,1, 8.490, 10259.888, 258.964, 52601.193 21/05/21,00:05:24,13,08,1, 11.8,1,1, 8.490, 10259.890, 258.918, 52601.201 21/05/21,00:05:24,14,08,1, 11.8,1,1, 8.490, 10259.864, 258.894, 52601.389 21/05/21,00:05:24,15,08,1, 11.8,1,1, 8.490, 10259.861, 258.824, 52601.172 21/05/21,00:05:24,16,08,1, 11.8,1,1, 8.490, 10259.869, 258.797, 52601.205 21/05/21,00:05:24,17,08,1, 11.8,1,1, 8.490, 10259.868, 258.758, 52601.191 21/05/21,00:05:24,18,08,1, 11.8,1,1, 8.490, 10259.850, 258.710, 52601.188 21/05/21,00:05:24,19,08,1, 11.8,1,1, 8.490, 10259.864, 258.664, 52601.154 21/05/21,00:05:25,00,08,1, 11.9,1,1, 8.488, 10259.856, 258.664, 52601.154 21/05/21,00:05:25,01,08,1, 11.9,1,1, 8.488, 10259.834, 258.571, 52601.122 21/05/21,00:05:25,02,08,1, 11.9,1,1, 8.488, 10259.823, 258.525, 52601.100 21/05/21,00:05:25,03,08,1, 11.9,1,1, 8.488, 10259.838, 258.537, 52601.132 21/05/21,00:05:25,04,08,1, 11.9,1,1, 8.488, 10259.799, 258.485, 52601.137 21/05/21,00:05:25,05,08,1, 11.9,1,1, 8.488, 10259.818, 258.428, 52601.107 21/05/21,00:05:25,06,08,1, 11.9,1,1, 8.488, 10259.788, 258.422, 52601.106 21/05/21,00:05:25,07,08,1, 11.9,1,1, 8.488, 10259.815, 258.367, 52601.140 21/05/21,00:05:25,08,08,1, 11.9,1,1, 8.488, 10259.779, 258.333, 52601.137 21/05/21,00:05:25,09,08,1, 11.9,1,1, 8.488, 10259.780, 258.316, 52601.145 21/05/21,00:05:25,10,08,1, 11.9,1,1, 8.488, 10259.784, 258.255, 52601.154 21/05/21,00:05:25,11,08,1, 11.9,1,1, 8.488, 10259.749, 258.209, 52601.130 21/05/21,00:05:25,12,08,1, 11.9,1,1, 8.488, 10259.732, 258.198, 52601.101 21/05/21,00:05:25,13,08,1, 11.9,1,1, 8.488, 10259.737, 258.157, 52601.115 21/05/21,00:05:25,14,08,1, 11.9,1,1, 8.488, 10259.726, 258.136, 52601.105 21/05/21,00:05:25,15,08,1, 11.9,1,1, 8.488, 10259.696, 258.087, 52601.091 21/05/21,00:05:25,16,08,1, 11.9,1,1, 8.488, 10259.702, 258.029, 52601.058 21/05/21,00:05:25,17,08,1, 11.9,1,1, 8.488, 10259.701, 258.016, 52601.084 21/05/21,00:05:25,18,08,1, 11.9,1,1, 8.488, 10259.675, 257.981, 52601.071 21/05/21,00:05:25,19,08,1, 11.9,1,1, 8.488, 10259.674, 257.961, 52601.105 21/05/21,00:05:26,00,08,1, 11.9,1,1, 8.487, 10259.672, 257.961, 52601.105 21/05/21,00:05:26,01,08,1, 11.9,1,1, 8.487, 10259.658, 257.911, 52601.068 21/05/21,00:05:26,02,08,1, 11.9,1,1, 8.487, 10259.650, 257.840, 52601.035 21/05/21,00:05:26,03,08,1, 11.9,1,1, 8.487, 10259.641, 257.839, 52601.030 21/05/21,00:05:26,04,08,1, 11.9,1,1, 8.487, 10259.621, 257.812, 52601.085 21/05/21,00:05:26,05,08,1, 11.9,1,1, 8.487, 10259.591, 257.769, 52601.075 21/05/21,00:05:26,06,08,1, 11.9,1,1, 8.487, 10259.591, 257.748, 52601.080 21/05/21,00:05:26,07,08,1, 11.9,1,1, 8.487, 10259.583, 257.710, 52601.104 21/05/21,00:05:26,08,08,1, 11.9,1,1, 8.487, 10259.564, 257.688, 52601.042 21/05/21,00:05:26,09,08,1, 11.9,1,1, 8.487, 10259.565, 257.662, 52601.065 21/05/21,00:05:26,10,08,1, 11.9,1,1, 8.487, 10259.547, 257.645, 52601.048 21/05/21,00:05:26,11,08,1, 11.9,1,1, 8.487, 10259.517, 257.590, 52601.056 21/05/21,00:05:26,12,08,1, 11.9,1,1, 8.487, 10259.533, 257.564, 52601.053 21/05/21,00:05:26,13,08,1, 11.9,1,1, 8.487, 10259.509, 257.533, 52601.051 21/05/21,00:05:26,14,08,1, 11.9,1,1, 8.487, 10259.504, 257.485, 52601.005 21/05/21,00:05:26,15,08,1, 11.9,1,1, 8.487, 10259.486, 257.452, 52601.044 21/05/21,00:05:26,16,08,1, 11.9,1,1, 8.487, 10259.489, 257.444, 52600.999 21/05/21,00:05:26,17,08,1, 11.9,1,1, 8.487, 10259.501, 257.404, 52600.996 21/05/21,00:05:26,18,08,1, 11.9,1,1, 8.487, 10259.467, 257.374, 52601.042 21/05/21,00:05:26,19,08,1, 11.9,1,1, 8.487, 10259.456, 257.325, 52601.005 21/05/21,00:05:27,00,08,1, 11.9,1,1, 8.489, 10259.455, 257.325, 52601.005 21/05/21,00:05:27,01,08,1, 11.9,1,1, 8.489, 10259.441, 257.268, 52600.948 21/05/21,00:05:27,02,08,1, 11.9,1,1, 8.489, 10259.446, 257.205, 52600.971 21/05/21,00:05:27,03,08,1, 11.9,1,1, 8.489, 10259.464, 257.217, 52600.962 21/05/21,00:05:27,04,08,1, 11.9,1,1, 8.489, 10259.453, 257.157, 52600.911 21/05/21,00:05:27,05,08,1, 11.9,1,1, 8.489, 10259.435, 257.125, 52600.945 21/05/21,00:05:27,06,08,1, 11.9,1,1, 8.489, 10259.438, 257.083, 52600.928 21/05/21,00:05:27,07,08,1, 11.9,1,1, 8.489, 10259.392, 257.057, 52600.915 21/05/21,00:05:27,08,08,1, 11.9,1,1, 8.489, 10259.413, 257.020, 52600.934 21/05/21,00:05:27,09,08,1, 11.9,1,1, 8.489, 10259.394, 257.002, 52600.896 21/05/21,00:05:27,10,08,1, 11.9,1,1, 8.489, 10259.381, 256.952, 52600.898 21/05/21,00:05:27,11,08,1, 11.9,1,1, 8.489, 10259.409, 256.934, 52600.893 21/05/21,00:05:27,12,08,1, 11.9,1,1, 8.489, 10259.380, 256.889, 52600.864 21/05/21,00:05:27,13,08,1, 11.9,1,1, 8.489, 10259.376, 256.857, 52600.869 21/05/21,00:05:27,14,08,1, 11.9,1,1, 8.489, 10259.371, 256.789, 52600.872 21/05/21,00:05:27,15,08,1, 11.9,1,1, 8.489, 10259.359, 256.772, 52600.871 21/05/21,00:05:27,16,08,1, 11.9,1,1, 8.489, 10259.369, 256.755, 52600.846 21/05/21,00:05:27,17,08,1, 11.9,1,1, 8.489, 10259.377, 256.758, 52601.092 21/05/21,00:05:27,18,08,1, 11.9,1,1, 8.489, 10259.384, 256.698, 52600.794 21/05/21,00:05:27,19,08,1, 11.9,1,1, 8.489, 10259.329, 256.657, 52600.801 21/05/21,00:05:28,00,08,1, 11.9,1,1, 8.487, 10259.322, 256.657, 52600.801 21/05/21,00:05:28,01,08,1, 11.9,1,1, 8.487, 10259.315, 256.620, 52600.801 21/05/21,00:05:28,02,08,1, 11.9,1,1, 8.487, 10259.330, 256.585, 52600.796 21/05/21,00:05:28,03,08,1, 11.9,1,1, 8.487, 10259.307, 256.563, 52600.830 21/05/21,00:05:28,04,08,1, 11.9,1,1, 8.487, 10259.307, 256.555, 52600.806 21/05/21,00:05:28,05,08,1, 11.9,1,1, 8.487, 10259.300, 256.538, 52600.827 21/05/21,00:05:28,06,08,1, 11.9,1,1, 8.487, 10259.263, 256.512, 52600.813 21/05/21,00:05:28,07,08,1, 11.9,1,1, 8.487, 10259.293, 256.455, 52600.812 21/05/21,00:05:28,08,08,1, 11.9,1,1, 8.487, 10259.273, 256.458, 52600.815 21/05/21,00:05:28,09,08,1, 11.9,1,1, 8.487, 10259.261, 256.430, 52600.858 21/05/21,00:05:28,10,08,1, 11.9,1,1, 8.487, 10259.268, 256.400, 52600.811 21/05/21,00:05:28,11,08,1, 11.9,1,1, 8.487, 10259.255, 256.408, 52600.850 21/05/21,00:05:28,12,08,1, 11.9,1,1, 8.487, 10259.243, 256.378, 52600.826 21/05/21,00:05:28,13,08,1, 11.9,1,1, 8.487, 10259.247, 256.353, 52600.825 21/05/21,00:05:28,14,08,1, 11.9,1,1, 8.487, 10259.251, 256.347, 52600.830 21/05/21,00:05:28,15,08,1, 11.9,1,1, 8.487, 10259.251, 256.332, 52600.835 21/05/21,00:05:28,16,08,1, 11.9,1,1, 8.487, 10259.217, 256.306, 52600.810 21/05/21,00:05:28,17,08,1, 11.9,1,1, 8.487, 10259.212, 256.286, 52600.817 21/05/21,00:05:28,18,08,1, 11.9,1,1, 8.487, 10259.206, 256.278, 52600.857 21/05/21,00:05:28,19,08,1, 11.9,1,1, 8.487, 10259.218, 256.248, 52600.838 21/05/21,00:05:29,00,08,1, 11.8,1,1, 8.489, 10259.213, 256.248, 52600.838 21/05/21,00:05:29,01,08,1, 11.8,1,1, 8.489, 10259.187, 256.234, 52600.814 21/05/21,00:05:29,02,08,1, 11.8,1,1, 8.489, 10259.192, 256.193, 52600.825 21/05/21,00:05:29,03,08,1, 11.8,1,1, 8.489, 10259.197, 256.211, 52600.844 21/05/21,00:05:29,04,08,1, 11.8,1,1, 8.489, 10259.179, 256.182, 52600.833 21/05/21,00:05:29,05,08,1, 11.8,1,1, 8.489, 10259.187, 256.156, 52600.855 21/05/21,00:05:29,06,08,1, 11.8,1,1, 8.489, 10259.185, 256.133, 52600.856 21/05/21,00:05:29,07,08,1, 11.8,1,1, 8.489, 10259.180, 256.136, 52600.882 21/05/21,00:05:29,08,08,1, 11.8,1,1, 8.489, 10259.171, 256.116, 52600.882 21/05/21,00:05:29,09,08,1, 11.8,1,1, 8.489, 10259.173, 256.083, 52600.902 21/05/21,00:05:29,10,08,1, 11.8,1,1, 8.489, 10259.168, 256.086, 52600.874 21/05/21,00:05:29,11,08,1, 11.8,1,1, 8.489, 10259.160, 256.076, 52600.914 21/05/21,00:05:29,12,08,1, 11.8,1,1, 8.489, 10259.150, 256.047, 52600.897 21/05/21,00:05:29,13,08,1, 11.8,1,1, 8.489, 10259.167, 256.052, 52600.878 21/05/21,00:05:29,14,08,1, 11.8,1,1, 8.489, 10259.176, 255.987, 52600.902 21/05/21,00:05:29,15,08,1, 11.8,1,1, 8.489, 10259.174, 255.990, 52600.906 21/05/21,00:05:29,16,08,1, 11.8,1,1, 8.489, 10259.158, 255.954, 52600.920 21/05/21,00:05:29,17,08,1, 11.8,1,1, 8.489, 10259.184, 255.946, 52600.939 21/05/21,00:05:29,18,08,1, 11.8,1,1, 8.489, 10259.179, 255.936, 52600.915 21/05/21,00:05:29,19,08,1, 11.8,1,1, 8.489, 10259.183, 255.908, 52600.946 21/05/21,00:05:30,00,08,1, 11.9,1,1, 8.489, 10259.180, 255.908, 52600.946 21/05/21,00:05:30,01,08,1, 11.9,1,1, 8.489, 10259.154, 255.863, 52600.944 21/05/21,00:05:30,02,08,1, 11.9,1,1, 8.489, 10259.175, 255.845, 52600.998 21/05/21,00:05:30,03,08,1, 11.9,1,1, 8.489, 10259.153, 255.814, 52600.965 21/05/21,00:05:30,04,08,1, 11.9,1,1, 8.489, 10259.137, 255.774, 52600.937 21/05/21,00:05:30,05,08,1, 11.9,1,1, 8.489, 10259.170, 255.746, 52600.937 21/05/21,00:05:30,06,08,1, 11.9,1,1, 8.489, 10259.153, 255.737, 52600.966 21/05/21,00:05:30,07,08,1, 11.9,1,1, 8.489, 10259.163, 255.686, 52600.904 21/05/21,00:05:30,08,08,1, 11.9,1,1, 8.489, 10259.187, 255.683, 52600.971 21/05/21,00:05:30,09,08,1, 11.9,1,1, 8.489, 10259.172, 255.648, 52600.966 21/05/21,00:05:30,10,08,1, 11.9,1,1, 8.489, 10259.202, 255.632, 52600.973 21/05/21,00:05:30,11,08,1, 11.9,1,1, 8.489, 10259.184, 255.589, 52600.967 21/05/21,00:05:30,12,08,1, 11.9,1,1, 8.489, 10259.182, 255.572, 52600.994 21/05/21,00:05:30,13,08,1, 11.9,1,1, 8.489, 10259.189, 255.544, 52600.974 21/05/21,00:05:30,14,08,1, 11.9,1,1, 8.489, 10259.210, 255.525, 52600.989 21/05/21,00:05:30,15,08,1, 11.9,1,1, 8.489, 10259.220, 255.486, 52600.978 21/05/21,00:05:30,16,08,1, 11.9,1,1, 8.489, 10259.240, 255.463, 52600.951 21/05/21,00:05:30,17,08,1, 11.9,1,1, 8.489, 10259.235, 255.426, 52600.971 21/05/21,00:05:30,18,08,1, 11.9,1,1, 8.489, 10259.208, 255.408, 52600.960 21/05/21,00:05:30,19,08,1, 11.9,1,1, 8.489, 10259.216, 255.382, 52600.931 21/05/21,00:05:31,00,08,1, 11.8,1,1, 8.486, 10259.213, 255.382, 52600.931 21/05/21,00:05:31,01,08,1, 11.8,1,1, 8.486, 10259.224, 255.328, 52600.957 21/05/21,00:05:31,02,08,1, 11.8,1,1, 8.486, 10259.246, 255.275, 52600.956 21/05/21,00:05:31,03,08,1, 11.8,1,1, 8.486, 10259.245, 255.257, 52600.984 21/05/21,00:05:31,04,08,1, 11.8,1,1, 8.486, 10259.259, 255.228, 52600.959 21/05/21,00:05:31,05,08,1, 11.8,1,1, 8.486, 10259.259, 255.187, 52600.961 21/05/21,00:05:31,06,08,1, 11.8,1,1, 8.486, 10259.280, 255.177, 52600.969 21/05/21,00:05:31,07,08,1, 11.8,1,1, 8.486, 10259.285, 255.151, 52600.978 21/05/21,00:05:31,08,08,1, 11.8,1,1, 8.486, 10259.302, 255.138, 52600.992 21/05/21,00:05:31,09,08,1, 11.8,1,1, 8.486, 10259.288, 255.120, 52601.006 21/05/21,00:05:31,10,08,1, 11.8,1,1, 8.486, 10259.307, 255.104, 52600.953 21/05/21,00:05:31,11,08,1, 11.8,1,1, 8.486, 10259.312, 255.063, 52600.951 21/05/21,00:05:31,12,08,1, 11.8,1,1, 8.486, 10259.326, 255.027, 52600.971 21/05/21,00:05:31,13,08,1, 11.8,1,1, 8.486, 10259.336, 255.058, 52601.074 21/05/21,00:05:31,14,08,1, 11.8,1,1, 8.486, 10259.416, 254.999, 52600.849 21/05/21,00:05:31,15,08,1, 11.8,1,1, 8.486, 10259.360, 255.001, 52600.959 21/05/21,00:05:31,16,08,1, 11.8,1,1, 8.486, 10259.344, 254.969, 52600.947 21/05/21,00:05:31,17,08,1, 11.8,1,1, 8.486, 10259.359, 254.932, 52600.957 21/05/21,00:05:31,18,08,1, 11.8,1,1, 8.486, 10259.351, 254.925, 52600.758 21/05/21,00:05:31,19,08,1, 11.8,1,1, 8.486, 10259.348, 254.919, 52601.106 21/05/21,00:05:32,00,08,1, 11.9,1,1, 8.485, 10259.347, 254.919, 52601.106 21/05/21,00:05:32,01,08,1, 11.9,1,1, 8.485, 10259.401, 254.887, 52601.018 21/05/21,00:05:32,02,08,1, 11.9,1,1, 8.485, 10259.399, 254.831, 52600.998 21/05/21,00:05:32,03,08,1, 11.9,1,1, 8.485, 10259.384, 254.840, 52600.960 21/05/21,00:05:32,04,08,1, 11.9,1,1, 8.485, 10259.411, 254.815, 52601.030 21/05/21,00:05:32,05,08,1, 11.9,1,1, 8.485, 10259.405, 254.806, 52601.030 21/05/21,00:05:32,06,08,1, 11.9,1,1, 8.485, 10259.415, 254.792, 52601.001 21/05/21,00:05:32,07,08,1, 11.9,1,1, 8.485, 10259.424, 254.796, 52601.025 21/05/21,00:05:32,08,08,1, 11.9,1,1, 8.485, 10259.439, 254.752, 52600.993 21/05/21,00:05:32,09,08,1, 11.9,1,1, 8.485, 10259.438, 254.744, 52601.022 21/05/21,00:05:32,10,08,1, 11.9,1,1, 8.485, 10259.425, 254.722, 52601.030 21/05/21,00:05:32,11,08,1, 11.9,1,1, 8.485, 10259.450, 254.723, 52601.006 21/05/21,00:05:32,12,08,1, 11.9,1,1, 8.485, 10259.443, 254.698, 52601.005 21/05/21,00:05:32,13,08,1, 11.9,1,1, 8.485, 10259.464, 254.715, 52601.023 21/05/21,00:05:32,14,08,1, 11.9,1,1, 8.485, 10259.487, 254.682, 52601.021 21/05/21,00:05:32,15,08,1, 11.9,1,1, 8.485, 10259.461, 254.688, 52601.004 21/05/21,00:05:32,16,08,1, 11.9,1,1, 8.485, 10259.498, 254.697, 52601.024 21/05/21,00:05:32,17,08,1, 11.9,1,1, 8.485, 10259.515, 254.708, 52601.011 21/05/21,00:05:32,18,08,1, 11.9,1,1, 8.485, 10259.521, 254.687, 52600.982 21/05/21,00:05:32,19,08,1, 11.9,1,1, 8.485, 10259.535, 254.681, 52601.012 21/05/21,00:05:33,00,09,1, 11.9,1,1, 8.487, 10259.531, 254.681, 52601.012 21/05/21,00:05:33,01,09,1, 11.9,1,1, 8.487, 10259.556, 254.644, 52601.007 21/05/21,00:05:33,02,09,1, 11.9,1,1, 8.487, 10259.554, 254.635, 52600.998 21/05/21,00:05:33,03,09,1, 11.9,1,1, 8.487, 10259.569, 254.657, 52601.054 21/05/21,00:05:33,04,09,1, 11.9,1,1, 8.487, 10259.591, 254.659, 52601.032 21/05/21,00:05:33,05,09,1, 11.9,1,1, 8.487, 10259.624, 254.653, 52601.074 21/05/21,00:05:33,06,09,1, 11.9,1,1, 8.487, 10259.619, 254.655, 52601.045 21/05/21,00:05:33,07,09,1, 11.9,1,1, 8.487, 10259.609, 254.644, 52601.071 21/05/21,00:05:33,08,09,1, 11.9,1,1, 8.487, 10259.642, 254.680, 52601.082 21/05/21,00:05:33,09,09,1, 11.9,1,1, 8.487, 10259.647, 254.679, 52601.086 21/05/21,00:05:33,10,09,1, 11.9,1,1, 8.487, 10259.668, 254.685, 52601.069 21/05/21,00:05:33,11,09,1, 11.9,1,1, 8.487, 10259.674, 254.674, 52601.102 21/05/21,00:05:33,12,09,1, 11.9,1,1, 8.487, 10259.714, 254.685, 52601.076 21/05/21,00:05:33,13,09,1, 11.9,1,1, 8.487, 10259.736, 254.711, 52601.108 21/05/21,00:05:33,14,09,1, 11.9,1,1, 8.487, 10259.716, 254.717, 52601.091 21/05/21,00:05:33,15,09,1, 11.9,1,1, 8.487, 10259.757, 254.730, 52601.102 21/05/21,00:05:33,16,09,1, 11.9,1,1, 8.487, 10259.771, 254.718, 52601.128 21/05/21,00:05:33,17,09,1, 11.9,1,1, 8.487, 10259.776, 254.738, 52601.096 21/05/21,00:05:33,18,09,1, 11.9,1,1, 8.487, 10259.794, 254.734, 52601.123 21/05/21,00:05:33,19,09,1, 11.9,1,1, 8.487, 10259.809, 254.749, 52601.128 21/05/21,00:05:34,00,08,1, 11.8,1,1, 8.486, 10259.806, 254.749, 52601.128 21/05/21,00:05:34,01,08,1, 11.8,1,1, 8.486, 10259.851, 254.759, 52601.158 21/05/21,00:05:34,02,08,1, 11.8,1,1, 8.486, 10259.866, 254.782, 52601.135 21/05/21,00:05:34,03,08,1, 11.8,1,1, 8.486, 10259.896, 254.790, 52601.154 21/05/21,00:05:34,04,08,1, 11.8,1,1, 8.486, 10259.935, 254.801, 52601.169 21/05/21,00:05:34,05,08,1, 11.8,1,1, 8.486, 10259.941, 254.826, 52601.137 21/05/21,00:05:34,06,08,1, 11.8,1,1, 8.486, 10259.969, 254.836, 52601.170 21/05/21,00:05:34,07,08,1, 11.8,1,1, 8.486, 10260.000, 254.830, 52601.206 21/05/21,00:05:34,08,08,1, 11.8,1,1, 8.486, 10260.019, 254.846, 52601.203 21/05/21,00:05:34,09,08,1, 11.8,1,1, 8.486, 10259.986, 254.868, 52601.360 21/05/21,00:05:34,10,08,1, 11.8,1,1, 8.486, 10260.062, 254.883, 52601.317 21/05/21,00:05:34,11,08,1, 11.8,1,1, 8.486, 10260.055, 254.885, 52601.202 21/05/21,00:05:34,12,08,1, 11.8,1,1, 8.486, 10260.062, 254.898, 52601.263 21/05/21,00:05:34,13,08,1, 11.8,1,1, 8.486, 10260.108, 254.889, 52601.232 21/05/21,00:05:34,14,08,1, 11.8,1,1, 8.486, 10260.138, 254.909, 52601.241 21/05/21,00:05:34,15,08,1, 11.8,1,1, 8.486, 10260.143, 254.932, 52601.211 21/05/21,00:05:34,16,08,1, 11.8,1,1, 8.486, 10260.166, 254.929, 52601.204 21/05/21,00:05:34,17,08,1, 11.8,1,1, 8.486, 10260.177, 254.940, 52601.203 21/05/21,00:05:34,18,08,1, 11.8,1,1, 8.486, 10260.176, 254.971, 52601.191 21/05/21,00:05:34,19,08,1, 11.8,1,1, 8.486, 10260.229, 254.977, 52601.196 21/05/21,00:05:35,00,08,1, 11.8,1,1, 8.482, 10260.223, 254.977, 52601.196 21/05/21,00:05:35,01,08,1, 11.8,1,1, 8.482, 10260.229, 254.964, 52601.168 21/05/21,00:05:35,02,08,1, 11.8,1,1, 8.482, 10260.231, 254.979, 52601.186 21/05/21,00:05:35,03,08,1, 11.8,1,1, 8.482, 10260.247, 254.963, 52601.172 21/05/21,00:05:35,04,08,1, 11.8,1,1, 8.482, 10260.268, 254.983, 52601.198 21/05/21,00:05:35,05,08,1, 11.8,1,1, 8.482, 10260.273, 254.976, 52601.169 21/05/21,00:05:35,06,08,1, 11.8,1,1, 8.482, 10260.278, 255.002, 52601.143 21/05/21,00:05:35,07,08,1, 11.8,1,1, 8.482, 10260.256, 255.017, 52601.431 21/05/21,00:05:35,08,08,1, 11.8,1,1, 8.482, 10260.294, 255.022, 52601.224 21/05/21,00:05:35,09,08,1, 11.8,1,1, 8.482, 10260.316, 255.008, 52601.191 21/05/21,00:05:35,10,08,1, 11.8,1,1, 8.482, 10260.327, 255.045, 52601.195 21/05/21,00:05:35,11,08,1, 11.8,1,1, 8.482, 10260.321, 255.043, 52601.148 21/05/21,00:05:35,12,08,1, 11.8,1,1, 8.482, 10260.340, 255.064, 52601.109 21/05/21,00:05:35,13,08,1, 11.8,1,1, 8.482, 10260.358, 255.074, 52601.086 21/05/21,00:05:35,14,08,1, 11.8,1,1, 8.482, 10260.375, 255.091, 52601.116 21/05/21,00:05:35,15,08,1, 11.8,1,1, 8.482, 10260.355, 255.102, 52601.104 21/05/21,00:05:35,16,08,1, 11.8,1,1, 8.482, 10260.382, 255.101, 52601.109 21/05/21,00:05:35,17,08,1, 11.8,1,1, 8.482, 10260.359, 255.141, 52601.105 21/05/21,00:05:35,18,08,1, 11.8,1,1, 8.482, 10260.409, 255.176, 52601.083 21/05/21,00:05:35,19,08,1, 11.8,1,1, 8.482, 10260.385, 255.162, 52601.016 21/05/21,00:05:36,00,09,1, 11.9,1,1, 8.488, 10260.382, 255.162, 52601.016 21/05/21,00:05:36,01,09,1, 11.9,1,1, 8.488, 10260.395, 255.224, 52601.054 21/05/21,00:05:36,02,09,1, 11.9,1,1, 8.488, 10260.406, 255.263, 52601.024 21/05/21,00:05:36,03,09,1, 11.9,1,1, 8.488, 10260.403, 255.292, 52601.019 21/05/21,00:05:36,04,09,1, 11.9,1,1, 8.488, 10260.389, 255.295, 52600.719 21/05/21,00:05:36,05,09,1, 11.9,1,1, 8.488, 10260.387, 255.354, 52601.109 21/05/21,00:05:36,06,09,1, 11.9,1,1, 8.488, 10260.406, 255.412, 52601.058 21/05/21,00:05:36,07,09,1, 11.9,1,1, 8.488, 10260.402, 255.422, 52601.035 21/05/21,00:05:36,08,09,1, 11.9,1,1, 8.488, 10260.421, 255.451, 52601.032 21/05/21,00:05:36,09,09,1, 11.9,1,1, 8.488, 10260.412, 255.492, 52601.082 21/05/21,00:05:36,10,09,1, 11.9,1,1, 8.488, 10260.464, 255.519, 52600.993 21/05/21,00:05:36,11,09,1, 11.9,1,1, 8.488, 10260.443, 255.540, 52600.990 21/05/21,00:05:36,12,09,1, 11.9,1,1, 8.488, 10260.450, 255.598, 52600.977 21/05/21,00:05:36,13,09,1, 11.9,1,1, 8.488, 10260.476, 255.632, 52600.973 21/05/21,00:05:36,14,09,1, 11.9,1,1, 8.488, 10260.480, 255.673, 52600.944 21/05/21,00:05:36,15,09,1, 11.9,1,1, 8.488, 10260.485, 255.725, 52600.962 21/05/21,00:05:36,16,09,1, 11.9,1,1, 8.488, 10260.501, 255.751, 52600.992 21/05/21,00:05:36,17,09,1, 11.9,1,1, 8.488, 10260.512, 255.800, 52600.973 21/05/21,00:05:36,18,09,1, 11.9,1,1, 8.488, 10260.493, 255.863, 52600.951 21/05/21,00:05:36,19,09,1, 11.9,1,1, 8.488, 10260.489, 255.902, 52600.989 21/05/21,00:05:37,00,08,1, 11.8,1,1, 8.482, 10260.482, 255.902, 52600.989 21/05/21,00:05:37,01,08,1, 11.8,1,1, 8.482, 10260.467, 255.966, 52600.910 21/05/21,00:05:37,02,08,1, 11.8,1,1, 8.482, 10260.509, 256.026, 52600.981 21/05/21,00:05:37,03,08,1, 11.8,1,1, 8.482, 10260.528, 256.068, 52601.044 21/05/21,00:05:37,04,08,1, 11.8,1,1, 8.482, 10260.515, 256.145, 52601.029 21/05/21,00:05:37,05,08,1, 11.8,1,1, 8.482, 10260.542, 256.172, 52600.954 21/05/21,00:05:37,06,08,1, 11.8,1,1, 8.482, 10260.545, 256.211, 52600.980 21/05/21,00:05:37,07,08,1, 11.8,1,1, 8.482, 10260.538, 256.288, 52600.953 21/05/21,00:05:37,08,08,1, 11.8,1,1, 8.482, 10260.556, 256.326, 52600.971 21/05/21,00:05:37,09,08,1, 11.8,1,1, 8.482, 10260.561, 256.362, 52600.978 21/05/21,00:05:37,10,08,1, 11.8,1,1, 8.482, 10260.517, 256.412, 52600.830 21/05/21,00:05:37,11,08,1, 11.8,1,1, 8.482, 10260.546, 256.475, 52601.023 21/05/21,00:05:37,12,08,1, 11.8,1,1, 8.482, 10260.572, 256.527, 52600.989 21/05/21,00:05:37,13,08,1, 11.8,1,1, 8.482, 10260.570, 256.559, 52601.001 21/05/21,00:05:37,14,08,1, 11.8,1,1, 8.482, 10260.562, 256.670, 52601.045 21/05/21,00:05:37,15,08,1, 11.8,1,1, 8.482, 10260.540, 256.699, 52601.052 21/05/21,00:05:37,16,08,1, 11.8,1,1, 8.482, 10260.542, 256.762, 52601.066 21/05/21,00:05:37,17,08,1, 11.8,1,1, 8.482, 10260.541, 256.800, 52601.020 21/05/21,00:05:37,18,08,1, 11.8,1,1, 8.482, 10260.545, 256.871, 52601.114 21/05/21,00:05:37,19,08,1, 11.8,1,1, 8.482, 10260.531, 256.921, 52601.099 21/05/21,00:05:38,00,07,1, 11.9,1,1, 8.485, 10260.524, 256.921, 52601.099 21/05/21,00:05:38,01,07,1, 11.9,1,1, 8.485, 10260.511, 257.042, 52601.167 21/05/21,00:05:38,02,07,1, 11.9,1,1, 8.485, 10260.497, 257.087, 52601.130 21/05/21,00:05:38,03,07,1, 11.9,1,1, 8.485, 10260.486, 257.154, 52601.180 21/05/21,00:05:38,04,07,1, 11.9,1,1, 8.485, 10260.487, 257.215, 52601.207 21/05/21,00:05:38,05,07,1, 11.9,1,1, 8.485, 10260.501, 257.278, 52601.250 21/05/21,00:05:38,06,07,1, 11.9,1,1, 8.485, 10260.434, 257.361, 52601.245 21/05/21,00:05:38,07,07,1, 11.9,1,1, 8.485, 10260.440, 257.422, 52601.287 21/05/21,00:05:38,08,07,1, 11.9,1,1, 8.485, 10260.428, 257.478, 52601.317 21/05/21,00:05:38,09,07,1, 11.9,1,1, 8.485, 10260.399, 257.556, 52601.317 21/05/21,00:05:38,10,07,1, 11.9,1,1, 8.485, 10260.402, 257.626, 52601.329 21/05/21,00:05:38,11,07,1, 11.9,1,1, 8.485, 10260.414, 257.671, 52601.401 21/05/21,00:05:38,12,07,1, 11.9,1,1, 8.485, 10260.390, 257.726, 52601.383 21/05/21,00:05:38,13,07,1, 11.9,1,1, 8.485, 10260.360, 257.825, 52601.424 21/05/21,00:05:38,14,07,1, 11.9,1,1, 8.485, 10260.365, 257.863, 52601.441 21/05/21,00:05:38,15,07,1, 11.9,1,1, 8.485, 10260.333, 257.955, 52601.452 21/05/21,00:05:38,16,07,1, 11.9,1,1, 8.485, 10260.338, 258.012, 52601.513 21/05/21,00:05:38,17,07,1, 11.9,1,1, 8.485, 10260.283, 258.059, 52601.513 21/05/21,00:05:38,18,07,1, 11.9,1,1, 8.485, 10260.277, 258.137, 52601.548 21/05/21,00:05:38,19,07,1, 11.9,1,1, 8.485, 10260.255, 258.197, 52601.588 21/05/21,00:05:39,00,08,1, 11.9,1,1, 8.486, 10260.248, 258.197, 52601.588 21/05/21,00:05:39,01,08,1, 11.9,1,1, 8.486, 10260.200, 258.344, 52601.615 21/05/21,00:05:39,02,08,1, 11.9,1,1, 8.486, 10260.198, 258.392, 52601.628 21/05/21,00:05:39,03,08,1, 11.9,1,1, 8.486, 10260.188, 258.462, 52601.651 21/05/21,00:05:39,04,08,1, 11.9,1,1, 8.486, 10260.149, 258.503, 52601.685 21/05/21,00:05:39,05,08,1, 11.9,1,1, 8.486, 10260.149, 258.569, 52601.672 21/05/21,00:05:39,06,08,1, 11.9,1,1, 8.486, 10260.104, 258.609, 52601.700 21/05/21,00:05:39,07,08,1, 11.9,1,1, 8.486, 10260.105, 258.662, 52601.706 21/05/21,00:05:39,08,08,1, 11.9,1,1, 8.486, 10260.072, 258.711, 52601.734 21/05/21,00:05:39,09,08,1, 11.9,1,1, 8.486, 10260.050, 258.753, 52601.762 21/05/21,00:05:39,10,08,1, 11.9,1,1, 8.486, 10260.049, 258.837, 52601.814 21/05/21,00:05:39,11,08,1, 11.9,1,1, 8.486, 10260.026, 258.858, 52601.830 21/05/21,00:05:39,12,08,1, 11.9,1,1, 8.486, 10259.989, 258.921, 52601.795 21/05/21,00:05:39,13,08,1, 11.9,1,1, 8.486, 10260.005, 258.921, 52601.761 21/05/21,00:05:39,14,08,1, 11.9,1,1, 8.486, 10259.927, 259.000, 52601.882 21/05/21,00:05:39,15,08,1, 11.9,1,1, 8.486, 10259.917, 259.036, 52601.846 21/05/21,00:05:39,16,08,1, 11.9,1,1, 8.486, 10259.927, 259.062, 52601.881 21/05/21,00:05:39,17,08,1, 11.9,1,1, 8.486, 10259.902, 259.115, 52601.905 21/05/21,00:05:39,18,08,1, 11.9,1,1, 8.486, 10259.882, 259.121, 52601.868 21/05/21,00:05:39,19,08,1, 11.9,1,1, 8.486, 10259.853, 259.146, 52601.884 21/05/21,00:05:40,00,08,1, 11.8,1,1, 8.484, 10259.848, 259.146, 52601.884 21/05/21,00:05:40,01,08,1, 11.8,1,1, 8.484, 10259.816, 259.217, 52601.932 21/05/21,00:05:40,02,08,1, 11.8,1,1, 8.484, 10259.796, 259.240, 52601.892 21/05/21,00:05:40,03,08,1, 11.8,1,1, 8.484, 10259.749, 259.289, 52601.944 21/05/21,00:05:40,04,08,1, 11.8,1,1, 8.484, 10259.759, 259.304, 52601.917 21/05/21,00:05:40,05,08,1, 11.8,1,1, 8.484, 10259.759, 259.338, 52601.989 21/05/21,00:05:40,06,08,1, 11.8,1,1, 8.484, 10259.711, 259.359, 52601.967 21/05/21,00:05:40,07,08,1, 11.8,1,1, 8.484, 10259.703, 259.389, 52602.007 21/05/21,00:05:40,08,08,1, 11.8,1,1, 8.484, 10259.657, 259.406, 52602.004 21/05/21,00:05:40,09,08,1, 11.8,1,1, 8.484, 10259.645, 259.439, 52602.061 21/05/21,00:05:40,10,08,1, 11.8,1,1, 8.484, 10259.625, 259.441, 52602.022 21/05/21,00:05:40,11,08,1, 11.8,1,1, 8.484, 10259.617, 259.441, 52602.035 21/05/21,00:05:40,12,08,1, 11.8,1,1, 8.484, 10259.557, 259.482, 52602.070 21/05/21,00:05:40,13,08,1, 11.8,1,1, 8.484, 10259.547, 259.495, 52602.053 21/05/21,00:05:40,14,08,1, 11.8,1,1, 8.484, 10259.547, 259.504, 52602.026 21/05/21,00:05:40,15,08,1, 11.8,1,1, 8.484, 10259.467, 259.526, 52602.050 21/05/21,00:05:40,16,08,1, 11.8,1,1, 8.484, 10259.470, 259.548, 52602.036 21/05/21,00:05:40,17,08,1, 11.8,1,1, 8.484, 10259.457, 259.514, 52602.007 21/05/21,00:05:40,18,08,1, 11.8,1,1, 8.484, 10259.423, 259.572, 52602.066 21/05/21,00:05:40,19,08,1, 11.8,1,1, 8.484, 10259.428, 259.579, 52602.097 21/05/21,00:05:41,00,08,1, 11.9,1,1, 8.486, 10259.422, 259.579, 52602.097 21/05/21,00:05:41,01,08,1, 11.9,1,1, 8.486, 10259.345, 259.579, 52602.033 21/05/21,00:05:41,02,08,1, 11.9,1,1, 8.486, 10259.335, 259.615, 52602.058 21/05/21,00:05:41,03,08,1, 11.9,1,1, 8.486, 10259.347, 259.578, 52601.848 21/05/21,00:05:41,04,08,1, 11.9,1,1, 8.486, 10259.249, 259.611, 52601.910 21/05/21,00:05:41,05,08,1, 11.9,1,1, 8.486, 10259.254, 259.643, 52602.147 21/05/21,00:05:41,06,08,1, 11.9,1,1, 8.486, 10259.247, 259.626, 52602.058 21/05/21,00:05:41,07,08,1, 11.9,1,1, 8.486, 10259.203, 259.629, 52602.061 21/05/21,00:05:41,08,08,1, 11.9,1,1, 8.486, 10259.183, 259.649, 52602.085 21/05/21,00:05:41,09,08,1, 11.9,1,1, 8.486, 10259.136, 259.668, 52602.079 21/05/21,00:05:41,10,08,1, 11.9,1,1, 8.486, 10259.109, 259.693, 52602.050 21/05/21,00:05:41,11,08,1, 11.9,1,1, 8.486, 10259.104, 259.700, 52602.077 21/05/21,00:05:41,12,08,1, 11.9,1,1, 8.486, 10259.080, 259.693, 52602.089 21/05/21,00:05:41,13,08,1, 11.9,1,1, 8.486, 10259.076, 259.685, 52602.094 21/05/21,00:05:41,14,08,1, 11.9,1,1, 8.486, 10259.065, 259.687, 52602.096 21/05/21,00:05:41,15,08,1, 11.9,1,1, 8.486, 10259.036, 259.716, 52602.086 21/05/21,00:05:41,16,08,1, 11.9,1,1, 8.486, 10259.012, 259.706, 52602.079 21/05/21,00:05:41,17,08,1, 11.9,1,1, 8.486, 10258.987, 259.727, 52602.093 21/05/21,00:05:41,18,08,1, 11.9,1,1, 8.486, 10258.978, 259.740, 52602.083 21/05/21,00:05:41,19,08,1, 11.9,1,1, 8.486, 10258.973, 259.757, 52602.079 21/05/21,00:05:42,00,08,1, 11.8,1,1, 8.489, 10258.971, 259.757, 52602.079 21/05/21,00:05:42,01,08,1, 11.8,1,1, 8.489, 10258.921, 259.733, 52602.088 21/05/21,00:05:42,02,08,1, 11.8,1,1, 8.489, 10258.912, 259.748, 52602.086 21/05/21,00:05:42,03,08,1, 11.8,1,1, 8.489, 10258.892, 259.756, 52602.080 21/05/21,00:05:42,04,08,1, 11.8,1,1, 8.489, 10258.894, 259.772, 52602.082 21/05/21,00:05:42,05,08,1, 11.8,1,1, 8.489, 10258.880, 259.761, 52602.074 21/05/21,00:05:42,06,08,1, 11.8,1,1, 8.489, 10258.849, 259.778, 52602.075 21/05/21,00:05:42,07,08,1, 11.8,1,1, 8.489, 10258.825, 259.784, 52602.038 21/05/21,00:05:42,08,08,1, 11.8,1,1, 8.489, 10258.846, 259.788, 52602.077 21/05/21,00:05:42,09,08,1, 11.8,1,1, 8.489, 10258.798, 259.790, 52602.052 21/05/21,00:05:42,10,08,1, 11.8,1,1, 8.489, 10258.818, 259.801, 52602.056 21/05/21,00:05:42,11,08,1, 11.8,1,1, 8.489, 10258.803, 259.774, 52602.045 21/05/21,00:05:42,12,08,1, 11.8,1,1, 8.489, 10258.806, 259.789, 52602.049 21/05/21,00:05:42,13,08,1, 11.8,1,1, 8.489, 10258.799, 259.825, 52602.130 21/05/21,00:05:42,14,08,1, 11.8,1,1, 8.489, 10258.775, 259.791, 52602.002 21/05/21,00:05:42,15,08,1, 11.8,1,1, 8.489, 10258.764, 259.800, 52602.045 21/05/21,00:05:42,16,08,1, 11.8,1,1, 8.489, 10258.782, 259.815, 52601.990 21/05/21,00:05:42,17,08,1, 11.8,1,1, 8.489, 10258.782, 259.785, 52602.004 21/05/21,00:05:42,18,08,1, 11.8,1,1, 8.489, 10258.769, 259.799, 52602.029 21/05/21,00:05:42,19,08,1, 11.8,1,1, 8.489, 10258.797, 259.783, 52602.002 21/05/21,00:05:43,00,08,1, 11.9,1,1, 8.484, 10258.796, 259.783, 52602.002 21/05/21,00:05:43,01,08,1, 11.9,1,1, 8.484, 10258.789, 259.777, 52601.966 21/05/21,00:05:43,02,08,1, 11.9,1,1, 8.484, 10258.805, 259.755, 52601.956 21/05/21,00:05:43,03,08,1, 11.9,1,1, 8.484, 10258.797, 259.748, 52601.972 21/05/21,00:05:43,04,08,1, 11.9,1,1, 8.484, 10258.804, 259.731, 52602.043 21/05/21,00:05:43,05,08,1, 11.9,1,1, 8.484, 10258.832, 259.759, 52601.979 21/05/21,00:05:43,06,08,1, 11.9,1,1, 8.484, 10258.832, 259.731, 52601.922 21/05/21,00:05:43,07,08,1, 11.9,1,1, 8.484, 10258.840, 259.723, 52601.941 21/05/21,00:05:43,08,08,1, 11.9,1,1, 8.484, 10258.874, 259.737, 52601.946 21/05/21,00:05:43,09,08,1, 11.9,1,1, 8.484, 10258.834, 259.731, 52601.918 21/05/21,00:05:43,10,08,1, 11.9,1,1, 8.484, 10258.844, 259.711, 52601.902 21/05/21,00:05:43,11,08,1, 11.9,1,1, 8.484, 10258.876, 259.706, 52601.918 21/05/21,00:05:43,12,08,1, 11.9,1,1, 8.484, 10258.871, 259.696, 52601.940 21/05/21,00:05:43,13,08,1, 11.9,1,1, 8.484, 10258.875, 259.701, 52601.920 21/05/21,00:05:43,14,08,1, 11.9,1,1, 8.484, 10258.873, 259.698, 52601.882 21/05/21,00:05:43,15,08,1, 11.9,1,1, 8.484, 10258.903, 259.707, 52601.920 21/05/21,00:05:43,16,08,1, 11.9,1,1, 8.484, 10258.942, 259.655, 52601.887 21/05/21,00:05:43,17,08,1, 11.9,1,1, 8.484, 10258.949, 259.639, 52601.838 21/05/21,00:05:43,18,08,1, 11.9,1,1, 8.484, 10258.985, 259.634, 52601.833 21/05/21,00:05:43,19,08,1, 11.9,1,1, 8.484, 10258.966, 259.623, 52601.838 21/05/21,00:05:44,00,07,1, 11.8,1,1, 8.485, 10258.963, 259.623, 52601.838 21/05/21,00:05:44,01,07,1, 11.8,1,1, 8.485, 10259.039, 259.622, 52601.868 21/05/21,00:05:44,02,07,1, 11.8,1,1, 8.485, 10259.047, 259.618, 52601.844 21/05/21,00:05:44,03,07,1, 11.8,1,1, 8.485, 10259.062, 259.605, 52601.828 21/05/21,00:05:44,04,07,1, 11.8,1,1, 8.485, 10259.078, 259.619, 52601.814 21/05/21,00:05:44,05,07,1, 11.8,1,1, 8.485, 10259.063, 259.606, 52601.793 21/05/21,00:05:44,06,07,1, 11.8,1,1, 8.485, 10259.100, 259.587, 52601.771 21/05/21,00:05:44,07,07,1, 11.8,1,1, 8.485, 10259.116, 259.597, 52601.793 21/05/21,00:05:44,08,07,1, 11.8,1,1, 8.485, 10259.133, 259.579, 52601.782 21/05/21,00:05:44,09,07,1, 11.8,1,1, 8.485, 10259.163, 259.564, 52601.782 21/05/21,00:05:44,10,07,1, 11.8,1,1, 8.485, 10259.191, 259.597, 52601.763 21/05/21,00:05:44,11,07,1, 11.8,1,1, 8.485, 10259.190, 259.581, 52601.792 21/05/21,00:05:44,12,07,1, 11.8,1,1, 8.485, 10259.219, 259.568, 52601.743 21/05/21,00:05:44,13,07,1, 11.8,1,1, 8.485, 10259.275, 259.557, 52601.738 21/05/21,00:05:44,14,07,1, 11.8,1,1, 8.485, 10259.274, 259.565, 52601.756 21/05/21,00:05:44,15,07,1, 11.8,1,1, 8.485, 10259.281, 259.560, 52601.737 21/05/21,00:05:44,16,07,1, 11.8,1,1, 8.485, 10259.315, 259.527, 52601.758 21/05/21,00:05:44,17,07,1, 11.8,1,1, 8.485, 10259.333, 259.554, 52601.744 21/05/21,00:05:44,18,07,1, 11.8,1,1, 8.485, 10259.340, 259.536, 52601.667 21/05/21,00:05:44,19,07,1, 11.8,1,1, 8.485, 10259.346, 259.534, 52601.705 21/05/21,00:05:45,00,08,1, 11.8,1,1, 8.483, 10259.339, 259.534, 52601.705 21/05/21,00:05:45,01,08,1, 11.8,1,1, 8.483, 10259.394, 259.533, 52601.659 21/05/21,00:05:45,02,08,1, 11.8,1,1, 8.483, 10259.422, 259.520, 52601.713 21/05/21,00:05:45,03,08,1, 11.8,1,1, 8.483, 10259.448, 259.525, 52601.665 21/05/21,00:05:45,04,08,1, 11.8,1,1, 8.483, 10259.472, 259.513, 52601.670 21/05/21,00:05:45,05,08,1, 11.8,1,1, 8.483, 10259.493, 259.519, 52601.691 21/05/21,00:05:45,06,08,1, 11.8,1,1, 8.483, 10259.528, 259.512, 52601.659 21/05/21,00:05:45,07,08,1, 11.8,1,1, 8.483, 10259.523, 259.511, 52601.670 21/05/21,00:05:45,08,08,1, 11.8,1,1, 8.483, 10259.555, 259.483, 52601.641 21/05/21,00:05:45,09,08,1, 11.8,1,1, 8.483, 10259.601, 259.476, 52601.631 21/05/21,00:05:45,10,08,1, 11.8,1,1, 8.483, 10259.617, 259.482, 52601.621 21/05/21,00:05:45,11,08,1, 11.8,1,1, 8.483, 10259.627, 259.510, 52601.667 21/05/21,00:05:45,12,08,1, 11.8,1,1, 8.483, 10259.643, 259.508, 52601.675 21/05/21,00:05:45,13,08,1, 11.8,1,1, 8.483, 10259.674, 259.499, 52601.622 21/05/21,00:05:45,14,08,1, 11.8,1,1, 8.483, 10259.697, 259.495, 52601.648 21/05/21,00:05:45,15,08,1, 11.8,1,1, 8.483, 10259.711, 259.508, 52601.645 21/05/21,00:05:45,16,08,1, 11.8,1,1, 8.483, 10259.749, 259.473, 52601.604 21/05/21,00:05:45,17,08,1, 11.8,1,1, 8.483, 10259.768, 259.463, 52601.588 21/05/21,00:05:45,18,08,1, 11.8,1,1, 8.483, 10259.795, 259.460, 52601.563 21/05/21,00:05:45,19,08,1, 11.8,1,1, 8.483, 10259.819, 259.465, 52601.579 21/05/21,00:05:46,00,08,1, 11.8,1,1, 8.482, 10259.814, 259.465, 52601.579 21/05/21,00:05:46,01,08,1, 11.8,1,1, 8.482, 10259.848, 259.480, 52601.590 21/05/21,00:05:46,02,08,1, 11.8,1,1, 8.482, 10259.895, 259.478, 52601.598 21/05/21,00:05:46,03,08,1, 11.8,1,1, 8.482, 10259.873, 259.449, 52601.558 21/05/21,00:05:46,04,08,1, 11.8,1,1, 8.482, 10259.904, 259.463, 52601.527 21/05/21,00:05:46,05,08,1, 11.8,1,1, 8.482, 10259.939, 259.471, 52601.559 21/05/21,00:05:46,06,08,1, 11.8,1,1, 8.482, 10259.971, 259.450, 52601.564 21/05/21,00:05:46,07,08,1, 11.8,1,1, 8.482, 10260.031, 259.443, 52601.571 21/05/21,00:05:46,08,08,1, 11.8,1,1, 8.482, 10260.025, 259.448, 52601.579 21/05/21,00:05:46,09,08,1, 11.8,1,1, 8.482, 10260.024, 259.426, 52601.529 21/05/21,00:05:46,10,08,1, 11.8,1,1, 8.482, 10260.058, 259.422, 52601.547 21/05/21,00:05:46,11,08,1, 11.8,1,1, 8.482, 10260.092, 259.445, 52601.558 21/05/21,00:05:46,12,08,1, 11.8,1,1, 8.482, 10260.113, 259.413, 52601.534 21/05/21,00:05:46,13,08,1, 11.8,1,1, 8.482, 10260.126, 259.422, 52601.514 21/05/21,00:05:46,14,08,1, 11.8,1,1, 8.482, 10260.156, 259.426, 52601.478 21/05/21,00:05:46,15,08,1, 11.8,1,1, 8.482, 10260.192, 259.407, 52601.486 21/05/21,00:05:46,16,08,1, 11.8,1,1, 8.482, 10260.219, 259.402, 52601.484 21/05/21,00:05:46,17,08,1, 11.8,1,1, 8.482, 10260.252, 259.392, 52601.480 21/05/21,00:05:46,18,08,1, 11.8,1,1, 8.482, 10260.274, 259.385, 52601.522 21/05/21,00:05:46,19,08,1, 11.8,1,1, 8.482, 10260.319, 259.387, 52601.458 21/05/21,00:05:47,00,08,1, 11.8,1,1, 8.483, 10260.315, 259.387, 52601.458 21/05/21,00:05:47,01,08,1, 11.8,1,1, 8.483, 10260.352, 259.397, 52601.438 21/05/21,00:05:47,02,08,1, 11.8,1,1, 8.483, 10260.386, 259.388, 52601.365 21/05/21,00:05:47,03,08,1, 11.8,1,1, 8.483, 10260.377, 259.383, 52601.434 21/05/21,00:05:47,04,08,1, 11.8,1,1, 8.483, 10260.443, 259.362, 52601.521 21/05/21,00:05:47,05,08,1, 11.8,1,1, 8.483, 10260.473, 259.385, 52601.510 21/05/21,00:05:47,06,08,1, 11.8,1,1, 8.483, 10260.497, 259.352, 52601.441 21/05/21,00:05:47,07,08,1, 11.8,1,1, 8.483, 10260.503, 259.369, 52601.464 21/05/21,00:05:47,08,08,1, 11.8,1,1, 8.483, 10260.537, 259.368, 52601.451 21/05/21,00:05:47,09,08,1, 11.8,1,1, 8.483, 10260.538, 259.366, 52601.428 21/05/21,00:05:47,10,08,1, 11.8,1,1, 8.483, 10260.566, 259.362, 52601.448 21/05/21,00:05:47,11,08,1, 11.8,1,1, 8.483, 10260.599, 259.382, 52601.481 21/05/21,00:05:47,12,08,1, 11.8,1,1, 8.483, 10260.626, 259.361, 52601.482 21/05/21,00:05:47,13,08,1, 11.8,1,1, 8.483, 10260.669, 259.362, 52601.416 21/05/21,00:05:47,14,08,1, 11.8,1,1, 8.483, 10260.680, 259.366, 52601.464 21/05/21,00:05:47,15,08,1, 11.8,1,1, 8.483, 10260.711, 259.385, 52601.436 21/05/21,00:05:47,16,08,1, 11.8,1,1, 8.483, 10260.720, 259.390, 52601.393 21/05/21,00:05:47,17,08,1, 11.8,1,1, 8.483, 10260.738, 259.400, 52601.458 21/05/21,00:05:47,18,08,1, 11.8,1,1, 8.483, 10260.755, 259.390, 52601.424 21/05/21,00:05:47,19,08,1, 11.8,1,1, 8.483, 10260.791, 259.379, 52601.456 21/05/21,00:05:48,00,08,1, 11.9,1,1, 8.483, 10260.791, 259.379, 52601.456 21/05/21,00:05:48,01,08,1, 11.9,1,1, 8.483, 10260.816, 259.414, 52601.461 21/05/21,00:05:48,02,08,1, 11.9,1,1, 8.483, 10260.866, 259.407, 52601.502 21/05/21,00:05:48,03,08,1, 11.9,1,1, 8.483, 10260.892, 259.438, 52601.469 21/05/21,00:05:48,04,08,1, 11.9,1,1, 8.483, 10260.884, 259.461, 52601.479 21/05/21,00:05:48,05,08,1, 11.9,1,1, 8.483, 10260.933, 259.450, 52601.483 21/05/21,00:05:48,06,08,1, 11.9,1,1, 8.483, 10260.942, 259.489, 52601.505 21/05/21,00:05:48,07,08,1, 11.9,1,1, 8.483, 10260.989, 259.464, 52601.499 21/05/21,00:05:48,08,08,1, 11.9,1,1, 8.483, 10261.009, 259.479, 52601.456 21/05/21,00:05:48,09,08,1, 11.9,1,1, 8.483, 10261.008, 259.488, 52601.496 21/05/21,00:05:48,10,08,1, 11.9,1,1, 8.483, 10261.005, 259.505, 52601.463 21/05/21,00:05:48,11,08,1, 11.9,1,1, 8.483, 10261.047, 259.524, 52601.491 21/05/21,00:05:48,12,08,1, 11.9,1,1, 8.483, 10261.076, 259.530, 52601.468 21/05/21,00:05:48,13,08,1, 11.9,1,1, 8.483, 10261.096, 259.552, 52601.494 21/05/21,00:05:48,14,08,1, 11.9,1,1, 8.483, 10261.083, 259.572, 52601.469 21/05/21,00:05:48,15,08,1, 11.9,1,1, 8.483, 10261.096, 259.566, 52601.472 21/05/21,00:05:48,16,08,1, 11.9,1,1, 8.483, 10261.135, 259.573, 52601.490 21/05/21,00:05:48,17,08,1, 11.9,1,1, 8.483, 10261.125, 259.595, 52601.459 21/05/21,00:05:48,18,08,1, 11.9,1,1, 8.483, 10261.168, 259.600, 52601.491 21/05/21,00:05:48,19,08,1, 11.9,1,1, 8.483, 10261.160, 259.631, 52601.479 21/05/21,00:05:49,00,08,1, 11.9,1,1, 8.485, 10261.158, 259.631, 52601.479 21/05/21,00:05:49,01,08,1, 11.9,1,1, 8.485, 10261.187, 259.659, 52601.509 21/05/21,00:05:49,02,08,1, 11.9,1,1, 8.485, 10261.181, 259.668, 52601.507 21/05/21,00:05:49,03,08,1, 11.9,1,1, 8.485, 10261.180, 259.697, 52601.531 21/05/21,00:05:49,04,08,1, 11.9,1,1, 8.485, 10261.172, 259.714, 52601.548 21/05/21,00:05:49,05,08,1, 11.9,1,1, 8.485, 10261.185, 259.713, 52601.523 21/05/21,00:05:49,06,08,1, 11.9,1,1, 8.485, 10261.175, 259.735, 52601.581 21/05/21,00:05:49,07,08,1, 11.9,1,1, 8.485, 10261.163, 259.792, 52601.562 21/05/21,00:05:49,08,08,1, 11.9,1,1, 8.485, 10261.156, 259.794, 52601.576 21/05/21,00:05:49,09,08,1, 11.9,1,1, 8.485, 10261.142, 259.835, 52601.599 21/05/21,00:05:49,10,08,1, 11.9,1,1, 8.485, 10261.116, 259.847, 52601.639 21/05/21,00:05:49,11,08,1, 11.9,1,1, 8.485, 10261.093, 259.894, 52601.608 21/05/21,00:05:49,12,08,1, 11.9,1,1, 8.485, 10261.093, 259.925, 52601.677 21/05/21,00:05:49,13,08,1, 11.9,1,1, 8.485, 10261.052, 259.949, 52601.675 21/05/21,00:05:49,14,08,1, 11.9,1,1, 8.485, 10261.067, 259.983, 52601.691 21/05/21,00:05:49,15,08,1, 11.9,1,1, 8.485, 10261.015, 260.036, 52601.749 21/05/21,00:05:49,16,08,1, 11.9,1,1, 8.485, 10260.994, 260.062, 52601.745 21/05/21,00:05:49,17,08,1, 11.9,1,1, 8.485, 10260.992, 260.097, 52601.583 21/05/21,00:05:49,18,08,1, 11.9,1,1, 8.485, 10260.958, 260.163, 52601.844 21/05/21,00:05:49,19,08,1, 11.9,1,1, 8.485, 10260.890, 260.209, 52601.853 21/05/21,00:05:50,00,08,1, 11.9,1,1, 8.480, 10260.882, 260.209, 52601.853 21/05/21,00:05:50,01,08,1, 11.9,1,1, 8.480, 10260.855, 260.285, 52601.931 21/05/21,00:05:50,02,08,1, 11.9,1,1, 8.480, 10260.819, 260.361, 52601.992 21/05/21,00:05:50,03,08,1, 11.9,1,1, 8.480, 10260.785, 260.426, 52602.031 21/05/21,00:05:50,04,08,1, 11.9,1,1, 8.480, 10260.756, 260.469, 52602.042 21/05/21,00:05:50,05,08,1, 11.9,1,1, 8.480, 10260.745, 260.534, 52602.130 21/05/21,00:05:50,06,08,1, 11.9,1,1, 8.480, 10260.713, 260.562, 52602.179 21/05/21,00:05:50,07,08,1, 11.9,1,1, 8.480, 10260.691, 260.610, 52602.170 21/05/21,00:05:50,08,08,1, 11.9,1,1, 8.480, 10260.625, 260.644, 52602.223 21/05/21,00:05:50,09,08,1, 11.9,1,1, 8.480, 10260.590, 260.723, 52602.287 21/05/21,00:05:50,10,08,1, 11.9,1,1, 8.480, 10260.573, 260.754, 52602.177 21/05/21,00:05:50,11,08,1, 11.9,1,1, 8.480, 10260.487, 260.826, 52602.437 21/05/21,00:05:50,12,08,1, 11.9,1,1, 8.480, 10260.436, 260.855, 52602.443 21/05/21,00:05:50,13,08,1, 11.9,1,1, 8.480, 10260.453, 260.927, 52602.469 21/05/21,00:05:50,14,08,1, 11.9,1,1, 8.480, 10260.404, 260.966, 52602.481 21/05/21,00:05:50,15,08,1, 11.9,1,1, 8.480, 10260.381, 261.020, 52602.540 21/05/21,00:05:50,16,08,1, 11.9,1,1, 8.480, 10260.362, 261.074, 52602.584 21/05/21,00:05:50,17,08,1, 11.9,1,1, 8.480, 10260.313, 261.114, 52602.644 21/05/21,00:05:50,18,08,1, 11.9,1,1, 8.480, 10260.276, 261.148, 52602.688 21/05/21,00:05:50,19,08,1, 11.9,1,1, 8.480, 10260.276, 261.202, 52602.719 21/05/21,00:05:51,00,08,1, 11.9,1,1, 8.485, 10260.273, 261.202, 52602.719 21/05/21,00:05:51,01,08,1, 11.9,1,1, 8.485, 10260.188, 261.327, 52602.959 21/05/21,00:05:51,02,08,1, 11.9,1,1, 8.485, 10260.157, 261.364, 52602.818 21/05/21,00:05:51,03,08,1, 11.9,1,1, 8.485, 10260.130, 261.394, 52602.877 21/05/21,00:05:51,04,08,1, 11.9,1,1, 8.485, 10260.113, 261.460, 52602.896 21/05/21,00:05:51,05,08,1, 11.9,1,1, 8.485, 10260.101, 261.489, 52602.953 21/05/21,00:05:51,06,08,1, 11.9,1,1, 8.485, 10260.082, 261.522, 52603.026 21/05/21,00:05:51,07,08,1, 11.9,1,1, 8.485, 10260.023, 261.560, 52602.984 21/05/21,00:05:51,08,08,1, 11.9,1,1, 8.485, 10259.977, 261.584, 52603.051 21/05/21,00:05:51,09,08,1, 11.9,1,1, 8.485, 10259.987, 261.633, 52603.078 21/05/21,00:05:51,10,08,1, 11.9,1,1, 8.485, 10259.962, 261.653, 52603.026 21/05/21,00:05:51,11,08,1, 11.9,1,1, 8.485, 10259.944, 261.745, 52603.225 21/05/21,00:05:51,12,08,1, 11.9,1,1, 8.485, 10259.932, 261.767, 52603.286 21/05/21,00:05:51,13,08,1, 11.9,1,1, 8.485, 10259.919, 261.801, 52603.259 21/05/21,00:05:51,14,08,1, 11.9,1,1, 8.485, 10259.912, 261.844, 52603.291 21/05/21,00:05:51,15,08,1, 11.9,1,1, 8.485, 10259.897, 261.881, 52603.306 21/05/21,00:05:51,16,08,1, 11.9,1,1, 8.485, 10259.864, 261.927, 52603.347 21/05/21,00:05:51,17,08,1, 11.9,1,1, 8.485, 10259.856, 261.955, 52603.351 21/05/21,00:05:51,18,08,1, 11.9,1,1, 8.485, 10259.862, 261.982, 52603.396 21/05/21,00:05:51,19,08,1, 11.9,1,1, 8.485, 10259.826, 261.998, 52603.402 21/05/21,00:05:52,00,08,1, 11.9,1,1, 8.483, 10259.823, 261.998, 52603.402 21/05/21,00:05:52,01,08,1, 11.9,1,1, 8.483, 10259.816, 262.074, 52603.488 21/05/21,00:05:52,02,08,1, 11.9,1,1, 8.483, 10259.807, 262.098, 52603.494 21/05/21,00:05:52,03,08,1, 11.9,1,1, 8.483, 10259.804, 262.143, 52603.558 21/05/21,00:05:52,04,08,1, 11.9,1,1, 8.483, 10259.793, 262.172, 52603.550 21/05/21,00:05:52,05,08,1, 11.9,1,1, 8.483, 10259.801, 262.195, 52603.554 21/05/21,00:05:52,06,08,1, 11.9,1,1, 8.483, 10259.789, 262.221, 52603.549 21/05/21,00:05:52,07,08,1, 11.9,1,1, 8.483, 10259.794, 262.233, 52603.507 21/05/21,00:05:52,08,08,1, 11.9,1,1, 8.483, 10259.790, 262.254, 52603.593 21/05/21,00:05:52,09,08,1, 11.9,1,1, 8.483, 10259.783, 262.280, 52603.628 21/05/21,00:05:52,10,08,1, 11.9,1,1, 8.483, 10259.785, 262.308, 52603.590 21/05/21,00:05:52,11,08,1, 11.9,1,1, 8.483, 10259.812, 262.316, 52603.665 21/05/21,00:05:52,12,08,1, 11.9,1,1, 8.483, 10259.773, 262.310, 52603.609 21/05/21,00:05:52,13,08,1, 11.9,1,1, 8.483, 10259.763, 262.370, 52603.704 21/05/21,00:05:52,14,08,1, 11.9,1,1, 8.483, 10259.765, 262.357, 52603.657 21/05/21,00:05:52,15,08,1, 11.9,1,1, 8.483, 10259.771, 262.403, 52603.678 21/05/21,00:05:52,16,08,1, 11.9,1,1, 8.483, 10259.797, 262.433, 52603.698 21/05/21,00:05:52,17,08,1, 11.9,1,1, 8.483, 10259.772, 262.426, 52603.672 21/05/21,00:05:52,18,08,1, 11.9,1,1, 8.483, 10259.766, 262.436, 52603.648 21/05/21,00:05:52,19,08,1, 11.9,1,1, 8.483, 10259.800, 262.452, 52603.693 21/05/21,00:05:53,00,08,1, 11.9,1,1, 8.479, 10259.798, 262.452, 52603.693 21/05/21,00:05:53,01,08,1, 11.9,1,1, 8.479, 10259.787, 262.482, 52603.715 21/05/21,00:05:53,02,08,1, 11.9,1,1, 8.479, 10259.770, 262.482, 52603.700 21/05/21,00:05:53,03,08,1, 11.9,1,1, 8.479, 10259.757, 262.495, 52603.900 21/05/21,00:05:53,04,08,1, 11.9,1,1, 8.479, 10259.772, 262.518, 52603.775 21/05/21,00:05:53,05,08,1, 11.9,1,1, 8.479, 10259.769, 262.526, 52603.765 21/05/21,00:05:53,06,08,1, 11.9,1,1, 8.479, 10259.805, 262.534, 52603.710 21/05/21,00:05:53,07,08,1, 11.9,1,1, 8.479, 10259.779, 262.541, 52603.697 21/05/21,00:05:53,08,08,1, 11.9,1,1, 8.479, 10259.810, 262.569, 52603.725 21/05/21,00:05:53,09,08,1, 11.9,1,1, 8.479, 10259.794, 262.561, 52603.696 21/05/21,00:05:53,10,08,1, 11.9,1,1, 8.479, 10259.815, 262.571, 52603.714 21/05/21,00:05:53,11,08,1, 11.9,1,1, 8.479, 10259.825, 262.591, 52603.711 21/05/21,00:05:53,12,08,1, 11.9,1,1, 8.479, 10259.808, 262.580, 52603.695 21/05/21,00:05:53,13,08,1, 11.9,1,1, 8.479, 10259.793, 262.611, 52603.660 21/05/21,00:05:53,14,08,1, 11.9,1,1, 8.479, 10259.827, 262.602, 52603.687 21/05/21,00:05:53,15,08,1, 11.9,1,1, 8.479, 10259.817, 262.615, 52603.699 21/05/21,00:05:53,16,08,1, 11.9,1,1, 8.479, 10259.832, 262.621, 52603.679 21/05/21,00:05:53,17,08,1, 11.9,1,1, 8.479, 10259.824, 262.619, 52603.667 21/05/21,00:05:53,18,08,1, 11.9,1,1, 8.479, 10259.808, 262.615, 52603.677 21/05/21,00:05:53,19,08,1, 11.9,1,1, 8.479, 10259.805, 262.634, 52603.678 21/05/21,00:05:54,00,08,1, 11.9,1,1, 8.486, 10259.798, 262.634, 52603.678 21/05/21,00:05:54,01,08,1, 11.9,1,1, 8.486, 10259.805, 262.631, 52603.623 21/05/21,00:05:54,02,08,1, 11.9,1,1, 8.486, 10259.803, 262.630, 52603.671 21/05/21,00:05:54,03,08,1, 11.9,1,1, 8.486, 10259.798, 262.646, 52603.621 21/05/21,00:05:54,04,08,1, 11.9,1,1, 8.486, 10259.804, 262.656, 52603.644 21/05/21,00:05:54,05,08,1, 11.9,1,1, 8.486, 10259.818, 262.673, 52603.624 21/05/21,00:05:54,06,08,1, 11.9,1,1, 8.486, 10259.818, 262.645, 52603.589 21/05/21,00:05:54,07,08,1, 11.9,1,1, 8.486, 10259.797, 262.649, 52603.598 21/05/21,00:05:54,08,08,1, 11.9,1,1, 8.486, 10259.786, 262.652, 52603.620 21/05/21,00:05:54,09,08,1, 11.9,1,1, 8.486, 10259.787, 262.644, 52603.621 21/05/21,00:05:54,10,08,1, 11.9,1,1, 8.486, 10259.805, 262.643, 52603.608 21/05/21,00:05:54,11,08,1, 11.9,1,1, 8.486, 10259.797, 262.664, 52603.639 21/05/21,00:05:54,12,08,1, 11.9,1,1, 8.486, 10259.787, 262.662, 52603.606 21/05/21,00:05:54,13,08,1, 11.9,1,1, 8.486, 10259.793, 262.654, 52603.607 21/05/21,00:05:54,14,08,1, 11.9,1,1, 8.486, 10259.777, 262.670, 52603.585 21/05/21,00:05:54,15,08,1, 11.9,1,1, 8.486, 10259.803, 262.678, 52603.505 21/05/21,00:05:54,16,08,1, 11.9,1,1, 8.486, 10259.812, 262.666, 52603.517 21/05/21,00:05:54,17,08,1, 11.9,1,1, 8.486, 10259.791, 262.675, 52603.529 21/05/21,00:05:54,18,08,1, 11.9,1,1, 8.486, 10259.820, 262.687, 52603.520 21/05/21,00:05:54,19,08,1, 11.9,1,1, 8.486, 10259.803, 262.678, 52603.501 21/05/21,00:05:55,00,08,1, 11.9,1,1, 8.479, 10259.798, 262.678, 52603.501 21/05/21,00:05:55,01,08,1, 11.9,1,1, 8.479, 10259.813, 262.695, 52603.492 21/05/21,00:05:55,02,08,1, 11.9,1,1, 8.479, 10259.797, 262.660, 52603.485 21/05/21,00:05:55,03,08,1, 11.9,1,1, 8.479, 10259.813, 262.683, 52603.451 21/05/21,00:05:55,04,08,1, 11.9,1,1, 8.479, 10259.773, 262.648, 52603.478 21/05/21,00:05:55,05,08,1, 11.9,1,1, 8.479, 10259.801, 262.670, 52603.470 21/05/21,00:05:55,06,08,1, 11.9,1,1, 8.479, 10259.818, 262.657, 52603.435 21/05/21,00:05:55,07,08,1, 11.9,1,1, 8.479, 10259.806, 262.698, 52603.464 21/05/21,00:05:55,08,08,1, 11.9,1,1, 8.479, 10259.791, 262.697, 52603.439 21/05/21,00:05:55,09,08,1, 11.9,1,1, 8.479, 10259.829, 262.687, 52603.469 21/05/21,00:05:55,10,08,1, 11.9,1,1, 8.479, 10259.791, 262.699, 52603.443 21/05/21,00:05:55,11,08,1, 11.9,1,1, 8.479, 10259.819, 262.715, 52603.473 21/05/21,00:05:55,12,08,1, 11.9,1,1, 8.479, 10259.840, 262.723, 52603.432 21/05/21,00:05:55,13,08,1, 11.9,1,1, 8.479, 10259.845, 262.711, 52603.440 21/05/21,00:05:55,14,08,1, 11.9,1,1, 8.479, 10259.851, 262.717, 52603.437 21/05/21,00:05:55,15,08,1, 11.9,1,1, 8.479, 10259.840, 262.692, 52603.398 21/05/21,00:05:55,16,08,1, 11.9,1,1, 8.479, 10259.832, 262.710, 52603.450 21/05/21,00:05:55,17,08,1, 11.9,1,1, 8.479, 10259.868, 262.714, 52603.439 21/05/21,00:05:55,18,08,1, 11.9,1,1, 8.479, 10259.875, 262.724, 52603.380 21/05/21,00:05:55,19,08,1, 11.9,1,1, 8.479, 10259.888, 262.729, 52603.400 21/05/21,00:05:56,00,08,1, 11.8,1,1, 8.481, 10259.881, 262.729, 52603.400 21/05/21,00:05:56,01,08,1, 11.8,1,1, 8.481, 10259.858, 262.737, 52603.408 21/05/21,00:05:56,02,08,1, 11.8,1,1, 8.481, 10259.877, 262.761, 52603.359 21/05/21,00:05:56,03,08,1, 11.8,1,1, 8.481, 10259.882, 262.777, 52603.357 21/05/21,00:05:56,04,08,1, 11.8,1,1, 8.481, 10259.919, 262.761, 52603.338 21/05/21,00:05:56,05,08,1, 11.8,1,1, 8.481, 10259.917, 262.792, 52603.369 21/05/21,00:05:56,06,08,1, 11.8,1,1, 8.481, 10259.926, 262.794, 52603.371 21/05/21,00:05:56,07,08,1, 11.8,1,1, 8.481, 10259.929, 262.788, 52603.363 21/05/21,00:05:56,08,08,1, 11.8,1,1, 8.481, 10259.945, 262.829, 52603.386 21/05/21,00:05:56,09,08,1, 11.8,1,1, 8.481, 10259.912, 262.828, 52603.351 21/05/21,00:05:56,10,08,1, 11.8,1,1, 8.481, 10259.957, 262.866, 52603.344 21/05/21,00:05:56,11,08,1, 11.8,1,1, 8.481, 10259.954, 262.867, 52603.367 21/05/21,00:05:56,12,08,1, 11.8,1,1, 8.481, 10259.955, 262.868, 52603.343 21/05/21,00:05:56,13,08,1, 11.8,1,1, 8.481, 10259.984, 262.904, 52603.133 21/05/21,00:05:56,14,08,1, 11.8,1,1, 8.481, 10259.931, 262.906, 52603.370 21/05/21,00:05:56,15,08,1, 11.8,1,1, 8.481, 10259.982, 262.907, 52603.376 21/05/21,00:05:56,16,08,1, 11.8,1,1, 8.481, 10260.002, 262.945, 52603.353 21/05/21,00:05:56,17,08,1, 11.8,1,1, 8.481, 10260.002, 262.923, 52603.333 21/05/21,00:05:56,18,08,1, 11.8,1,1, 8.481, 10260.037, 262.957, 52603.315 21/05/21,00:05:56,19,08,1, 11.8,1,1, 8.481, 10260.054, 262.984, 52603.361 21/05/21,00:05:57,00,08,1, 11.9,1,1, 8.484, 10260.048, 262.984, 52603.361 21/05/21,00:05:57,01,08,1, 11.9,1,1, 8.484, 10260.053, 263.017, 52603.347 21/05/21,00:05:57,02,08,1, 11.9,1,1, 8.484, 10260.085, 263.000, 52603.358 21/05/21,00:05:57,03,08,1, 11.9,1,1, 8.484, 10260.113, 263.037, 52603.311 21/05/21,00:05:57,04,08,1, 11.9,1,1, 8.484, 10260.128, 263.051, 52603.359 21/05/21,00:05:57,05,08,1, 11.9,1,1, 8.484, 10260.121, 263.063, 52603.368 21/05/21,00:05:57,06,08,1, 11.9,1,1, 8.484, 10260.144, 263.108, 52603.381 21/05/21,00:05:57,07,08,1, 11.9,1,1, 8.484, 10260.154, 263.135, 52603.336 21/05/21,00:05:57,08,08,1, 11.9,1,1, 8.484, 10260.188, 263.130, 52603.358 21/05/21,00:05:57,09,08,1, 11.9,1,1, 8.484, 10260.164, 263.132, 52603.082 21/05/21,00:05:57,10,08,1, 11.9,1,1, 8.484, 10260.151, 263.187, 52603.395 21/05/21,00:05:57,11,08,1, 11.9,1,1, 8.484, 10260.203, 263.229, 52603.362 21/05/21,00:05:57,12,08,1, 11.9,1,1, 8.484, 10260.220, 263.241, 52603.400 21/05/21,00:05:57,13,08,1, 11.9,1,1, 8.484, 10260.202, 263.256, 52603.382 21/05/21,00:05:57,14,08,1, 11.9,1,1, 8.484, 10260.267, 263.312, 52603.374 21/05/21,00:05:57,15,08,1, 11.9,1,1, 8.484, 10260.255, 263.326, 52603.371 21/05/21,00:05:57,16,08,1, 11.9,1,1, 8.484, 10260.278, 263.333, 52603.355 21/05/21,00:05:57,17,08,1, 11.9,1,1, 8.484, 10260.324, 263.355, 52603.255 21/05/21,00:05:57,18,08,1, 11.9,1,1, 8.484, 10260.282, 263.414, 52603.477 21/05/21,00:05:57,19,08,1, 11.9,1,1, 8.484, 10260.317, 263.443, 52603.455 21/05/21,00:05:58,00,08,1, 11.9,1,1, 8.484, 10260.315, 263.443, 52603.455 21/05/21,00:05:58,01,08,1, 11.9,1,1, 8.484, 10260.349, 263.491, 52603.467 21/05/21,00:05:58,02,08,1, 11.9,1,1, 8.484, 10260.394, 263.537, 52603.432 21/05/21,00:05:58,03,08,1, 11.9,1,1, 8.484, 10260.391, 263.552, 52603.404 21/05/21,00:05:58,04,08,1, 11.9,1,1, 8.484, 10260.389, 263.609, 52603.431 21/05/21,00:05:58,05,08,1, 11.9,1,1, 8.484, 10260.425, 263.622, 52603.417 21/05/21,00:05:58,06,08,1, 11.9,1,1, 8.484, 10260.434, 263.661, 52603.439 21/05/21,00:05:58,07,08,1, 11.9,1,1, 8.484, 10260.440, 263.709, 52603.426 21/05/21,00:05:58,08,08,1, 11.9,1,1, 8.484, 10260.477, 263.743, 52603.465 21/05/21,00:05:58,09,08,1, 11.9,1,1, 8.484, 10260.491, 263.793, 52603.508 21/05/21,00:05:58,10,08,1, 11.9,1,1, 8.484, 10260.507, 263.826, 52603.501 21/05/21,00:05:58,11,08,1, 11.9,1,1, 8.484, 10260.508, 263.852, 52603.487 21/05/21,00:05:58,12,08,1, 11.9,1,1, 8.484, 10260.512, 263.894, 52603.510 21/05/21,00:05:58,13,08,1, 11.9,1,1, 8.484, 10260.531, 263.941, 52603.496 21/05/21,00:05:58,14,08,1, 11.9,1,1, 8.484, 10260.556, 263.980, 52603.542 21/05/21,00:05:58,15,08,1, 11.9,1,1, 8.484, 10260.551, 263.994, 52603.527 21/05/21,00:05:58,16,08,1, 11.9,1,1, 8.484, 10260.578, 264.034, 52603.510 21/05/21,00:05:58,17,08,1, 11.9,1,1, 8.484, 10260.576, 264.099, 52603.585 21/05/21,00:05:58,18,08,1, 11.9,1,1, 8.484, 10260.612, 264.124, 52603.608 21/05/21,00:05:58,19,08,1, 11.9,1,1, 8.484, 10260.626, 264.168, 52603.569 21/05/21,00:05:59,00,08,1, 11.9,1,1, 8.484, 10260.624, 264.168, 52603.569 21/05/21,00:05:59,01,08,1, 11.9,1,1, 8.484, 10260.650, 264.252, 52603.627 21/05/21,00:05:59,02,08,1, 11.9,1,1, 8.484, 10260.649, 264.299, 52603.623 21/05/21,00:05:59,03,08,1, 11.9,1,1, 8.484, 10260.675, 264.350, 52603.603 21/05/21,00:05:59,04,08,1, 11.9,1,1, 8.484, 10260.701, 264.390, 52603.686 21/05/21,00:05:59,05,08,1, 11.9,1,1, 8.484, 10260.686, 264.430, 52603.683 21/05/21,00:05:59,06,08,1, 11.9,1,1, 8.484, 10260.679, 264.496, 52603.684 21/05/21,00:05:59,07,08,1, 11.9,1,1, 8.484, 10260.708, 264.511, 52603.682 21/05/21,00:05:59,08,08,1, 11.9,1,1, 8.484, 10260.714, 264.580, 52603.693 21/05/21,00:05:59,09,08,1, 11.9,1,1, 8.484, 10260.670, 264.622, 52603.767 21/05/21,00:05:59,10,08,1, 11.9,1,1, 8.484, 10260.686, 264.670, 52603.789 21/05/21,00:05:59,11,08,1, 11.9,1,1, 8.484, 10260.689, 264.705, 52603.777 21/05/21,00:05:59,12,08,1, 11.9,1,1, 8.484, 10260.681, 264.772, 52603.805 21/05/21,00:05:59,13,08,1, 11.9,1,1, 8.484, 10260.690, 264.839, 52603.832 21/05/21,00:05:59,14,08,1, 11.9,1,1, 8.484, 10260.675, 264.892, 52603.874 21/05/21,00:05:59,15,08,1, 11.9,1,1, 8.484, 10260.681, 264.952, 52603.875 21/05/21,00:05:59,16,08,1, 11.9,1,1, 8.484, 10260.657, 264.989, 52603.933 21/05/21,00:05:59,17,08,1, 11.9,1,1, 8.484, 10260.685, 265.018, 52603.931 21/05/21,00:05:59,18,08,1, 11.9,1,1, 8.484, 10260.691, 265.126, 52603.994 21/05/21,00:05:59,19,08,1, 11.9,1,1, 8.484, 10260.673, 265.172, 52603.996 21/05/21,00:06:00,00,08,1, 11.9,1,1, 8.482, 10260.665, 265.172, 52603.996 21/05/21,00:06:00,01,08,1, 11.9,1,1, 8.482, 10260.656, 265.304, 52604.109 21/05/21,00:06:00,02,08,1, 11.9,1,1, 8.482, 10260.648, 265.370, 52604.122 21/05/21,00:06:00,03,08,1, 11.9,1,1, 8.482, 10260.647, 265.455, 52604.175 21/05/21,00:06:00,04,08,1, 11.9,1,1, 8.482, 10260.652, 265.489, 52604.233 21/05/21,00:06:00,05,08,1, 11.9,1,1, 8.482, 10260.633, 265.557, 52604.224 21/05/21,00:06:00,06,08,1, 11.9,1,1, 8.482, 10260.627, 265.618, 52604.276 21/05/21,00:06:00,07,08,1, 11.9,1,1, 8.482, 10260.643, 265.697, 52604.314 21/05/21,00:06:00,08,08,1, 11.9,1,1, 8.482, 10260.646, 265.737, 52604.332 21/05/21,00:06:00,09,08,1, 11.9,1,1, 8.482, 10260.615, 265.765, 52604.361 21/05/21,00:06:00,10,08,1, 11.9,1,1, 8.482, 10260.634, 265.863, 52604.431 21/05/21,00:06:00,11,08,1, 11.9,1,1, 8.482, 10260.618, 265.926, 52604.487 21/05/21,00:06:00,12,08,1, 11.9,1,1, 8.482, 10260.617, 265.982, 52604.476 21/05/21,00:06:00,13,08,1, 11.9,1,1, 8.482, 10260.604, 266.022, 52604.515 21/05/21,00:06:00,14,08,1, 11.9,1,1, 8.482, 10260.598, 266.083, 52604.565 21/05/21,00:06:00,15,08,1, 11.9,1,1, 8.482, 10260.612, 266.162, 52604.548 21/05/21,00:06:00,16,08,1, 11.9,1,1, 8.482, 10260.607, 266.224, 52604.638 21/05/21,00:06:00,17,08,1, 11.9,1,1, 8.482, 10260.585, 266.280, 52604.631 21/05/21,00:06:00,18,08,1, 11.9,1,1, 8.482, 10260.583, 266.349, 52604.704 21/05/21,00:06:00,19,08,1, 11.9,1,1, 8.482, 10260.603, 266.410, 52604.770 21/05/21,00:06:01,00,08,1, 11.9,1,1, 8.481, 10260.599, 266.410, 52604.770 21/05/21,00:06:01,01,08,1, 11.9,1,1, 8.481, 10260.604, 266.500, 52604.811 21/05/21,00:06:01,02,08,1, 11.9,1,1, 8.481, 10260.594, 266.580, 52604.824 21/05/21,00:06:01,03,08,1, 11.9,1,1, 8.481, 10260.577, 266.590, 52604.857 21/05/21,00:06:01,04,08,1, 11.9,1,1, 8.481, 10260.553, 266.639, 52604.875 21/05/21,00:06:01,05,08,1, 11.9,1,1, 8.481, 10260.532, 266.719, 52604.936 21/05/21,00:06:01,06,08,1, 11.9,1,1, 8.481, 10260.580, 266.770, 52604.931 21/05/21,00:06:01,07,08,1, 11.9,1,1, 8.481, 10260.543, 266.816, 52604.957 21/05/21,00:06:01,08,08,1, 11.9,1,1, 8.481, 10260.560, 266.862, 52604.983 21/05/21,00:06:01,09,08,1, 11.9,1,1, 8.481, 10260.540, 266.904, 52605.042 21/05/21,00:06:01,10,08,1, 11.9,1,1, 8.481, 10260.547, 266.960, 52605.085 21/05/21,00:06:01,11,08,1, 11.9,1,1, 8.481, 10260.514, 267.023, 52605.116 21/05/21,00:06:01,12,08,1, 11.9,1,1, 8.481, 10260.514, 267.047, 52605.097 21/05/21,00:06:01,13,08,1, 11.9,1,1, 8.481, 10260.482, 267.110, 52605.154 21/05/21,00:06:01,14,08,1, 11.9,1,1, 8.481, 10260.475, 267.147, 52605.171 21/05/21,00:06:01,15,08,1, 11.9,1,1, 8.481, 10260.460, 267.168, 52605.164 21/05/21,00:06:01,16,08,1, 11.9,1,1, 8.481, 10260.434, 267.176, 52605.179 21/05/21,00:06:01,17,08,1, 11.9,1,1, 8.481, 10260.439, 267.232, 52605.204 21/05/21,00:06:01,18,08,1, 11.9,1,1, 8.481, 10260.422, 267.242, 52605.247 21/05/21,00:06:01,19,08,1, 11.9,1,1, 8.481, 10260.405, 267.290, 52605.271 21/05/21,00:06:02,00,08,1, 11.9,1,1, 8.479, 10260.398, 267.290, 52605.271 21/05/21,00:06:02,01,08,1, 11.9,1,1, 8.479, 10260.363, 267.312, 52605.248 21/05/21,00:06:02,02,08,1, 11.9,1,1, 8.479, 10260.363, 267.312, 52605.294 21/05/21,00:06:02,03,08,1, 11.9,1,1, 8.479, 10260.353, 267.363, 52605.355 21/05/21,00:06:02,04,08,1, 11.9,1,1, 8.479, 10260.348, 267.363, 52605.363 21/05/21,00:06:02,05,08,1, 11.9,1,1, 8.479, 10260.271, 267.380, 52605.323 21/05/21,00:06:02,06,08,1, 11.9,1,1, 8.479, 10260.291, 267.394, 52605.360 21/05/21,00:06:02,07,08,1, 11.9,1,1, 8.479, 10260.289, 267.412, 52605.379 21/05/21,00:06:02,08,08,1, 11.9,1,1, 8.479, 10260.227, 267.420, 52605.371 21/05/21,00:06:02,09,08,1, 11.9,1,1, 8.479, 10260.219, 267.422, 52605.359 21/05/21,00:06:02,10,08,1, 11.9,1,1, 8.479, 10260.196, 267.396, 52605.375 21/05/21,00:06:02,11,08,1, 11.9,1,1, 8.479, 10260.169, 267.416, 52605.442 21/05/21,00:06:02,12,08,1, 11.9,1,1, 8.479, 10260.164, 267.416, 52605.614 21/05/21,00:06:02,13,08,1, 11.9,1,1, 8.479, 10260.145, 267.397, 52605.358 21/05/21,00:06:02,14,08,1, 11.9,1,1, 8.479, 10260.132, 267.389, 52605.372 21/05/21,00:06:02,15,08,1, 11.9,1,1, 8.479, 10260.085, 267.375, 52605.349 21/05/21,00:06:02,16,08,1, 11.9,1,1, 8.479, 10260.081, 267.384, 52605.393 21/05/21,00:06:02,17,08,1, 11.9,1,1, 8.479, 10260.062, 267.361, 52605.405 21/05/21,00:06:02,18,08,1, 11.9,1,1, 8.479, 10260.019, 267.354, 52605.404 21/05/21,00:06:02,19,08,1, 11.9,1,1, 8.479, 10259.979, 267.333, 52605.392 21/05/21,00:06:03,00,08,1, 11.8,1,1, 8.478, 10259.973, 267.333, 52605.392 21/05/21,00:06:03,01,08,1, 11.8,1,1, 8.478, 10259.922, 267.289, 52605.383 21/05/21,00:06:03,02,08,1, 11.8,1,1, 8.478, 10259.882, 267.230, 52605.397 21/05/21,00:06:03,03,08,1, 11.8,1,1, 8.478, 10259.876, 267.240, 52605.402 21/05/21,00:06:03,04,08,1, 11.8,1,1, 8.478, 10259.848, 267.210, 52605.431 21/05/21,00:06:03,05,08,1, 11.8,1,1, 8.478, 10259.812, 267.168, 52605.440 21/05/21,00:06:03,06,08,1, 11.8,1,1, 8.478, 10259.770, 267.148, 52605.402 21/05/21,00:06:03,07,08,1, 11.8,1,1, 8.478, 10259.749, 267.102, 52605.385 21/05/21,00:06:03,08,08,1, 11.8,1,1, 8.478, 10259.724, 267.090, 52605.391 21/05/21,00:06:03,09,08,1, 11.8,1,1, 8.478, 10259.678, 267.034, 52605.375 21/05/21,00:06:03,10,08,1, 11.8,1,1, 8.478, 10259.623, 266.979, 52605.384 21/05/21,00:06:03,11,08,1, 11.8,1,1, 8.478, 10259.597, 266.953, 52605.374 21/05/21,00:06:03,12,08,1, 11.8,1,1, 8.478, 10259.579, 266.895, 52605.354 21/05/21,00:06:03,13,08,1, 11.8,1,1, 8.478, 10259.545, 266.877, 52605.356 21/05/21,00:06:03,14,08,1, 11.8,1,1, 8.478, 10259.517, 266.821, 52605.349 21/05/21,00:06:03,15,08,1, 11.8,1,1, 8.478, 10259.476, 266.761, 52605.306 21/05/21,00:06:03,16,08,1, 11.8,1,1, 8.478, 10259.435, 266.713, 52605.328 21/05/21,00:06:03,17,08,1, 11.8,1,1, 8.478, 10259.397, 266.667, 52605.275 21/05/21,00:06:03,18,08,1, 11.8,1,1, 8.478, 10259.399, 266.611, 52605.284 21/05/21,00:06:03,19,08,1, 11.8,1,1, 8.478, 10259.356, 266.594, 52605.258 21/05/21,00:06:04,00,08,1, 11.9,1,1, 8.482, 10259.355, 266.594, 52605.258 21/05/21,00:06:04,01,08,1, 11.9,1,1, 8.482, 10259.279, 266.455, 52605.219 21/05/21,00:06:04,02,08,1, 11.9,1,1, 8.482, 10259.242, 266.405, 52605.205 21/05/21,00:06:04,03,08,1, 11.9,1,1, 8.482, 10259.223, 266.372, 52605.183 21/05/21,00:06:04,04,08,1, 11.9,1,1, 8.482, 10259.165, 266.298, 52605.133 21/05/21,00:06:04,05,08,1, 11.9,1,1, 8.482, 10259.155, 266.208, 52605.131 21/05/21,00:06:04,06,08,1, 11.9,1,1, 8.482, 10259.135, 266.170, 52605.097 21/05/21,00:06:04,07,08,1, 11.9,1,1, 8.482, 10259.080, 266.112, 52605.106 21/05/21,00:06:04,08,08,1, 11.9,1,1, 8.482, 10259.033, 266.083, 52605.086 21/05/21,00:06:04,09,08,1, 11.9,1,1, 8.482, 10259.034, 266.009, 52605.033 21/05/21,00:06:04,10,08,1, 11.9,1,1, 8.482, 10259.005, 265.964, 52605.041 21/05/21,00:06:04,11,08,1, 11.9,1,1, 8.482, 10258.955, 265.852, 52605.051 21/05/21,00:06:04,12,08,1, 11.9,1,1, 8.482, 10258.928, 265.810, 52604.965 21/05/21,00:06:04,13,08,1, 11.9,1,1, 8.482, 10258.905, 265.731, 52604.974 21/05/21,00:06:04,14,08,1, 11.9,1,1, 8.482, 10258.866, 265.696, 52604.913 21/05/21,00:06:04,15,08,1, 11.9,1,1, 8.482, 10258.852, 265.579, 52604.876 21/05/21,00:06:04,16,08,1, 11.9,1,1, 8.482, 10258.823, 265.563, 52604.843 21/05/21,00:06:04,17,08,1, 11.9,1,1, 8.482, 10258.797, 265.467, 52604.872 21/05/21,00:06:04,18,08,1, 11.9,1,1, 8.482, 10258.741, 265.396, 52604.623 21/05/21,00:06:04,19,08,1, 11.9,1,1, 8.482, 10258.736, 265.345, 52604.919 21/05/21,00:06:05,00,07,1, 11.8,1,1, 8.482, 10258.729, 265.345, 52604.919 21/05/21,00:06:05,01,07,1, 11.8,1,1, 8.482, 10258.685, 265.186, 52604.704 21/05/21,00:06:05,02,07,1, 11.8,1,1, 8.482, 10258.668, 265.132, 52604.733 21/05/21,00:06:05,03,07,1, 11.8,1,1, 8.482, 10258.639, 265.090, 52604.682 21/05/21,00:06:05,04,07,1, 11.8,1,1, 8.482, 10258.610, 265.010, 52604.638 21/05/21,00:06:05,05,07,1, 11.8,1,1, 8.482, 10258.610, 264.935, 52604.610 21/05/21,00:06:05,06,07,1, 11.8,1,1, 8.482, 10258.594, 264.868, 52604.540 21/05/21,00:06:05,07,07,1, 11.8,1,1, 8.482, 10258.586, 264.824, 52604.566 21/05/21,00:06:05,08,07,1, 11.8,1,1, 8.482, 10258.541, 264.769, 52604.526 21/05/21,00:06:05,09,07,1, 11.8,1,1, 8.482, 10258.539, 264.700, 52604.505 21/05/21,00:06:05,10,07,1, 11.8,1,1, 8.482, 10258.509, 264.621, 52604.456 21/05/21,00:06:05,11,07,1, 11.8,1,1, 8.482, 10258.492, 264.559, 52604.424 21/05/21,00:06:05,12,07,1, 11.8,1,1, 8.482, 10258.477, 264.515, 52604.425 21/05/21,00:06:05,13,07,1, 11.8,1,1, 8.482, 10258.480, 264.442, 52604.394 21/05/21,00:06:05,14,07,1, 11.8,1,1, 8.482, 10258.460, 264.382, 52604.336 21/05/21,00:06:05,15,07,1, 11.8,1,1, 8.482, 10258.397, 264.355, 52604.578 21/05/21,00:06:05,16,07,1, 11.8,1,1, 8.482, 10258.432, 264.292, 52604.318 21/05/21,00:06:05,17,07,1, 11.8,1,1, 8.482, 10258.412, 264.215, 52604.270 21/05/21,00:06:05,18,07,1, 11.8,1,1, 8.482, 10258.409, 264.153, 52604.184 21/05/21,00:06:05,19,07,1, 11.8,1,1, 8.482, 10258.368, 264.100, 52604.181 21/05/21,00:06:06,00,08,1, 11.9,1,1, 8.482, 10258.362, 264.100, 52604.181 21/05/21,00:06:06,01,08,1, 11.9,1,1, 8.482, 10258.386, 263.997, 52604.096 21/05/21,00:06:06,02,08,1, 11.9,1,1, 8.482, 10258.384, 263.951, 52604.098 21/05/21,00:06:06,03,08,1, 11.9,1,1, 8.482, 10258.359, 263.887, 52604.038 21/05/21,00:06:06,04,08,1, 11.9,1,1, 8.482, 10258.375, 263.845, 52604.027 21/05/21,00:06:06,05,08,1, 11.9,1,1, 8.482, 10258.369, 263.820, 52604.002 21/05/21,00:06:06,06,08,1, 11.9,1,1, 8.482, 10258.385, 263.771, 52603.947 21/05/21,00:06:06,07,08,1, 11.9,1,1, 8.482, 10258.384, 263.720, 52603.935 21/05/21,00:06:06,08,08,1, 11.9,1,1, 8.482, 10258.370, 263.677, 52603.853 21/05/21,00:06:06,09,08,1, 11.9,1,1, 8.482, 10258.390, 263.649, 52603.852 21/05/21,00:06:06,10,08,1, 11.9,1,1, 8.482, 10258.366, 263.595, 52603.828 21/05/21,00:06:06,11,08,1, 11.9,1,1, 8.482, 10258.363, 263.552, 52603.799 21/05/21,00:06:06,12,08,1, 11.9,1,1, 8.482, 10258.399, 263.526, 52603.759 21/05/21,00:06:06,13,08,1, 11.9,1,1, 8.482, 10258.413, 263.492, 52603.670 21/05/21,00:06:06,14,08,1, 11.9,1,1, 8.482, 10258.422, 263.455, 52603.735 21/05/21,00:06:06,15,08,1, 11.9,1,1, 8.482, 10258.433, 263.424, 52603.675 21/05/21,00:06:06,16,08,1, 11.9,1,1, 8.482, 10258.446, 263.395, 52603.689 21/05/21,00:06:06,17,08,1, 11.9,1,1, 8.482, 10258.385, 263.374, 52603.767 21/05/21,00:06:06,18,08,1, 11.9,1,1, 8.482, 10258.483, 263.317, 52603.624 21/05/21,00:06:06,19,08,1, 11.9,1,1, 8.482, 10258.495, 263.333, 52603.610 21/05/21,00:06:07,00,08,1, 11.9,1,1, 8.483, 10258.487, 263.333, 52603.610 21/05/21,00:06:07,01,08,1, 11.9,1,1, 8.483, 10258.513, 263.282, 52603.543 21/05/21,00:06:07,02,08,1, 11.9,1,1, 8.483, 10258.531, 263.248, 52603.494 21/05/21,00:06:07,03,08,1, 11.9,1,1, 8.483, 10258.538, 263.242, 52603.461 21/05/21,00:06:07,04,08,1, 11.9,1,1, 8.483, 10258.542, 263.231, 52603.467 21/05/21,00:06:07,05,08,1, 11.9,1,1, 8.483, 10258.559, 263.202, 52603.407 21/05/21,00:06:07,06,08,1, 11.9,1,1, 8.483, 10258.584, 263.205, 52603.384 21/05/21,00:06:07,07,08,1, 11.9,1,1, 8.483, 10258.602, 263.192, 52603.371 21/05/21,00:06:07,08,08,1, 11.9,1,1, 8.483, 10258.617, 263.170, 52603.377 21/05/21,00:06:07,09,08,1, 11.9,1,1, 8.483, 10258.627, 263.165, 52603.379 21/05/21,00:06:07,10,08,1, 11.9,1,1, 8.483, 10258.660, 263.192, 52603.359 21/05/21,00:06:07,11,08,1, 11.9,1,1, 8.483, 10258.644, 263.147, 52603.344 21/05/21,00:06:07,12,08,1, 11.9,1,1, 8.483, 10258.656, 263.168, 52603.283 21/05/21,00:06:07,13,08,1, 11.9,1,1, 8.483, 10258.676, 263.118, 52603.294 21/05/21,00:06:07,14,08,1, 11.9,1,1, 8.483, 10258.671, 263.166, 52603.291 21/05/21,00:06:07,15,08,1, 11.9,1,1, 8.483, 10258.699, 263.134, 52603.276 21/05/21,00:06:07,16,08,1, 11.9,1,1, 8.483, 10258.687, 263.171, 52603.242 21/05/21,00:06:07,17,08,1, 11.9,1,1, 8.483, 10258.707, 263.173, 52603.227 21/05/21,00:06:07,18,08,1, 11.9,1,1, 8.483, 10258.699, 263.147, 52603.261 21/05/21,00:06:07,19,08,1, 11.9,1,1, 8.483, 10258.694, 263.154, 52603.228 21/05/21,00:06:08,00,08,1, 11.9,1,1, 8.479, 10258.688, 263.154, 52603.228 21/05/21,00:06:08,01,08,1, 11.9,1,1, 8.479, 10258.683, 263.193, 52603.201 21/05/21,00:06:08,02,08,1, 11.9,1,1, 8.479, 10258.667, 263.225, 52603.215 21/05/21,00:06:08,03,08,1, 11.9,1,1, 8.479, 10258.625, 263.250, 52603.310 21/05/21,00:06:08,04,08,1, 11.9,1,1, 8.479, 10258.642, 263.268, 52603.396 21/05/21,00:06:08,05,08,1, 11.9,1,1, 8.479, 10258.630, 263.292, 52603.221 21/05/21,00:06:08,06,08,1, 11.9,1,1, 8.479, 10258.585, 263.356, 52603.252 21/05/21,00:06:08,07,08,1, 11.9,1,1, 8.479, 10258.575, 263.373, 52603.298 21/05/21,00:06:08,08,08,1, 11.9,1,1, 8.479, 10258.551, 263.406, 52603.325 21/05/21,00:06:08,09,08,1, 11.9,1,1, 8.479, 10258.523, 263.466, 52603.350 21/05/21,00:06:08,10,08,1, 11.9,1,1, 8.479, 10258.480, 263.517, 52603.388 21/05/21,00:06:08,11,08,1, 11.9,1,1, 8.479, 10258.424, 263.575, 52603.432 21/05/21,00:06:08,12,08,1, 11.9,1,1, 8.479, 10258.392, 263.600, 52603.460 21/05/21,00:06:08,13,08,1, 11.9,1,1, 8.479, 10258.364, 263.682, 52603.468 21/05/21,00:06:08,14,08,1, 11.9,1,1, 8.479, 10258.300, 263.731, 52603.482 21/05/21,00:06:08,15,08,1, 11.9,1,1, 8.479, 10258.260, 263.810, 52603.483 21/05/21,00:06:08,16,08,1, 11.9,1,1, 8.479, 10258.216, 263.890, 52603.550 21/05/21,00:06:08,17,08,1, 11.9,1,1, 8.479, 10258.130, 263.929, 52603.598 21/05/21,00:06:08,18,08,1, 11.9,1,1, 8.479, 10258.061, 264.009, 52603.612 21/05/21,00:06:08,19,08,1, 11.9,1,1, 8.479, 10258.003, 264.076, 52603.634 21/05/21,00:06:09,00,08,1, 11.9,1,1, 8.478, 10257.995, 264.076, 52603.634 21/05/21,00:06:09,01,08,1, 11.9,1,1, 8.478, 10257.861, 264.277, 52603.739 21/05/21,00:06:09,02,08,1, 11.9,1,1, 8.478, 10257.770, 264.343, 52603.796 21/05/21,00:06:09,03,08,1, 11.9,1,1, 8.478, 10257.690, 264.433, 52603.610 21/05/21,00:06:09,04,08,1, 11.9,1,1, 8.478, 10257.609, 264.529, 52603.917 21/05/21,00:06:09,05,08,1, 11.9,1,1, 8.478, 10257.562, 264.598, 52603.901 21/05/21,00:06:09,06,08,1, 11.9,1,1, 8.478, 10257.506, 264.707, 52603.923 21/05/21,00:06:09,07,08,1, 11.9,1,1, 8.478, 10257.383, 264.820, 52604.009 21/05/21,00:06:09,08,08,1, 11.9,1,1, 8.478, 10257.286, 264.923, 52604.094 21/05/21,00:06:09,09,08,1, 11.9,1,1, 8.478, 10257.206, 265.032, 52604.143 21/05/21,00:06:09,10,08,1, 11.9,1,1, 8.478, 10257.103, 265.145, 52604.142 21/05/21,00:06:09,11,08,1, 11.9,1,1, 8.478, 10257.053, 265.228, 52604.197 21/05/21,00:06:09,12,08,1, 11.9,1,1, 8.478, 10256.936, 265.327, 52604.234 21/05/21,00:06:09,13,08,1, 11.9,1,1, 8.478, 10256.884, 265.446, 52604.281 21/05/21,00:06:09,14,08,1, 11.9,1,1, 8.478, 10256.796, 265.572, 52604.369 21/05/21,00:06:09,15,08,1, 11.9,1,1, 8.478, 10256.708, 265.662, 52604.411 21/05/21,00:06:09,16,08,1, 11.9,1,1, 8.478, 10256.638, 265.733, 52604.429 21/05/21,00:06:09,17,08,1, 11.9,1,1, 8.478, 10256.549, 265.851, 52604.493 21/05/21,00:06:09,18,08,1, 11.9,1,1, 8.478, 10256.487, 265.963, 52604.550 21/05/21,00:06:09,19,08,1, 11.9,1,1, 8.478, 10256.403, 266.067, 52604.564 21/05/21,00:06:10,00,08,1, 11.9,1,1, 8.482, 10256.401, 266.067, 52604.564 21/05/21,00:06:10,01,08,1, 11.9,1,1, 8.482, 10256.252, 266.275, 52604.696 21/05/21,00:06:10,02,08,1, 11.9,1,1, 8.482, 10256.186, 266.361, 52604.614 21/05/21,00:06:10,03,08,1, 11.9,1,1, 8.482, 10256.136, 266.468, 52604.813 21/05/21,00:06:10,04,08,1, 11.9,1,1, 8.482, 10256.068, 266.563, 52604.761 21/05/21,00:06:10,05,08,1, 11.9,1,1, 8.482, 10255.987, 266.665, 52604.866 21/05/21,00:06:10,06,08,1, 11.9,1,1, 8.482, 10255.943, 266.761, 52604.822 21/05/21,00:06:10,07,08,1, 11.9,1,1, 8.482, 10255.849, 266.854, 52604.917 21/05/21,00:06:10,08,08,1, 11.9,1,1, 8.482, 10255.791, 266.959, 52604.946 21/05/21,00:06:10,09,08,1, 11.9,1,1, 8.482, 10255.723, 267.037, 52605.022 21/05/21,00:06:10,10,08,1, 11.9,1,1, 8.482, 10255.670, 267.122, 52604.987 21/05/21,00:06:10,11,08,1, 11.9,1,1, 8.482, 10255.625, 267.226, 52605.066 21/05/21,00:06:10,12,08,1, 11.9,1,1, 8.482, 10255.552, 267.314, 52605.101 21/05/21,00:06:10,13,08,1, 11.9,1,1, 8.482, 10255.529, 267.395, 52605.077 21/05/21,00:06:10,14,08,1, 11.9,1,1, 8.482, 10255.489, 267.500, 52605.188 21/05/21,00:06:10,15,08,1, 11.9,1,1, 8.482, 10255.451, 267.574, 52605.188 21/05/21,00:06:10,16,08,1, 11.9,1,1, 8.482, 10255.397, 267.639, 52605.166 21/05/21,00:06:10,17,08,1, 11.9,1,1, 8.482, 10255.357, 267.732, 52605.237 21/05/21,00:06:10,18,08,1, 11.9,1,1, 8.482, 10255.345, 267.811, 52605.250 21/05/21,00:06:10,19,08,1, 11.9,1,1, 8.482, 10255.278, 267.873, 52605.319 21/05/21,00:06:11,00,08,1, 11.8,1,1, 8.481, 10255.275, 267.873, 52605.319 21/05/21,00:06:11,01,08,1, 11.8,1,1, 8.481, 10255.225, 268.015, 52605.371 21/05/21,00:06:11,02,08,1, 11.8,1,1, 8.481, 10255.187, 268.085, 52605.358 21/05/21,00:06:11,03,08,1, 11.8,1,1, 8.481, 10255.155, 268.157, 52605.413 21/05/21,00:06:11,04,08,1, 11.8,1,1, 8.481, 10255.119, 268.228, 52605.418 21/05/21,00:06:11,05,08,1, 11.8,1,1, 8.481, 10255.083, 268.305, 52605.420 21/05/21,00:06:11,06,08,1, 11.8,1,1, 8.481, 10255.054, 268.361, 52605.458 21/05/21,00:06:11,07,08,1, 11.8,1,1, 8.481, 10255.036, 268.427, 52605.471 21/05/21,00:06:11,08,08,1, 11.8,1,1, 8.481, 10255.005, 268.479, 52605.517 21/05/21,00:06:11,09,08,1, 11.8,1,1, 8.481, 10254.945, 268.548, 52605.540 21/05/21,00:06:11,10,08,1, 11.8,1,1, 8.481, 10254.903, 268.585, 52605.594 21/05/21,00:06:11,11,08,1, 11.8,1,1, 8.481, 10254.883, 268.666, 52605.652 21/05/21,00:06:11,12,08,1, 11.8,1,1, 8.481, 10254.862, 268.728, 52605.651 21/05/21,00:06:11,13,08,1, 11.8,1,1, 8.481, 10254.818, 268.757, 52605.608 21/05/21,00:06:11,14,08,1, 11.8,1,1, 8.481, 10254.804, 268.829, 52605.670 21/05/21,00:06:11,15,08,1, 11.8,1,1, 8.481, 10254.777, 268.863, 52605.665 21/05/21,00:06:11,16,08,1, 11.8,1,1, 8.481, 10254.723, 268.929, 52605.735 21/05/21,00:06:11,17,08,1, 11.8,1,1, 8.481, 10254.677, 268.974, 52605.688 21/05/21,00:06:11,18,08,1, 11.8,1,1, 8.481, 10254.663, 269.047, 52605.759 21/05/21,00:06:11,19,08,1, 11.8,1,1, 8.481, 10254.634, 269.057, 52605.747 21/05/21,00:06:12,00,08,1, 11.9,1,1, 8.483, 10254.632, 269.057, 52605.747 21/05/21,00:06:12,01,08,1, 11.9,1,1, 8.483, 10254.560, 269.167, 52605.835 21/05/21,00:06:12,02,08,1, 11.9,1,1, 8.483, 10254.501, 269.207, 52605.817 21/05/21,00:06:12,03,08,1, 11.9,1,1, 8.483, 10254.476, 269.273, 52605.845 21/05/21,00:06:12,04,08,1, 11.9,1,1, 8.483, 10254.433, 269.275, 52605.827 21/05/21,00:06:12,05,08,1, 11.9,1,1, 8.483, 10254.398, 269.314, 52605.846 21/05/21,00:06:12,06,08,1, 11.9,1,1, 8.483, 10254.375, 269.367, 52605.883 21/05/21,00:06:12,07,08,1, 11.9,1,1, 8.483, 10254.328, 269.389, 52605.901 21/05/21,00:06:12,08,08,1, 11.9,1,1, 8.483, 10254.314, 269.443, 52605.895 21/05/21,00:06:12,09,08,1, 11.9,1,1, 8.483, 10254.299, 269.453, 52605.936 21/05/21,00:06:12,10,08,1, 11.9,1,1, 8.483, 10254.266, 269.516, 52605.944 21/05/21,00:06:12,11,08,1, 11.9,1,1, 8.483, 10254.212, 269.540, 52605.942 21/05/21,00:06:12,12,08,1, 11.9,1,1, 8.483, 10254.161, 269.582, 52605.956 21/05/21,00:06:12,13,08,1, 11.9,1,1, 8.483, 10254.135, 269.622, 52605.983 21/05/21,00:06:12,14,08,1, 11.9,1,1, 8.483, 10254.089, 269.625, 52605.981 21/05/21,00:06:12,15,08,1, 11.9,1,1, 8.483, 10254.070, 269.661, 52605.990 21/05/21,00:06:12,16,08,1, 11.9,1,1, 8.483, 10254.068, 269.694, 52605.969 21/05/21,00:06:12,17,08,1, 11.9,1,1, 8.483, 10254.012, 269.739, 52605.980 21/05/21,00:06:12,18,08,1, 11.9,1,1, 8.483, 10253.970, 269.751, 52606.022 21/05/21,00:06:12,19,08,1, 11.9,1,1, 8.483, 10253.946, 269.778, 52605.974 21/05/21,00:06:13,00,08,1, 11.8,1,1, 8.482, 10253.940, 269.778, 52605.974 21/05/21,00:06:13,01,08,1, 11.8,1,1, 8.482, 10253.864, 269.819, 52606.051 21/05/21,00:06:13,02,08,1, 11.8,1,1, 8.482, 10253.821, 269.845, 52606.030 21/05/21,00:06:13,03,08,1, 11.8,1,1, 8.482, 10253.793, 269.872, 52606.066 21/05/21,00:06:13,04,08,1, 11.8,1,1, 8.482, 10253.772, 269.903, 52606.041 21/05/21,00:06:13,05,08,1, 11.8,1,1, 8.482, 10253.684, 269.900, 52606.038 21/05/21,00:06:13,06,08,1, 11.8,1,1, 8.482, 10253.671, 269.936, 52606.081 21/05/21,00:06:13,07,08,1, 11.8,1,1, 8.482, 10253.645, 269.959, 52606.122 21/05/21,00:06:13,08,08,1, 11.8,1,1, 8.482, 10253.603, 269.984, 52606.085 21/05/21,00:06:13,09,08,1, 11.8,1,1, 8.482, 10253.580, 269.983, 52606.111 21/05/21,00:06:13,10,08,1, 11.8,1,1, 8.482, 10253.511, 270.018, 52606.133 21/05/21,00:06:13,11,08,1, 11.8,1,1, 8.482, 10253.506, 270.059, 52606.087 21/05/21,00:06:13,12,08,1, 11.8,1,1, 8.482, 10253.469, 270.060, 52606.134 21/05/21,00:06:13,13,08,1, 11.8,1,1, 8.482, 10253.410, 270.093, 52606.143 21/05/21,00:06:13,14,08,1, 11.8,1,1, 8.482, 10253.382, 270.088, 52606.159 21/05/21,00:06:13,15,08,1, 11.8,1,1, 8.482, 10253.344, 270.119, 52606.141 21/05/21,00:06:13,16,08,1, 11.8,1,1, 8.482, 10253.306, 270.124, 52606.153 21/05/21,00:06:13,17,08,1, 11.8,1,1, 8.482, 10253.274, 270.119, 52606.154 21/05/21,00:06:13,18,08,1, 11.8,1,1, 8.482, 10253.249, 270.119, 52606.191 21/05/21,00:06:13,19,08,1, 11.8,1,1, 8.482, 10253.190, 270.140, 52606.158 21/05/21,00:06:14,00,08,1, 11.8,1,1, 8.478, 10253.189, 270.140, 52606.158 21/05/21,00:06:14,01,08,1, 11.8,1,1, 8.478, 10253.130, 270.184, 52606.170 21/05/21,00:06:14,02,08,1, 11.8,1,1, 8.478, 10253.073, 270.202, 52606.175 21/05/21,00:06:14,03,08,1, 11.8,1,1, 8.478, 10253.048, 270.206, 52606.170 21/05/21,00:06:14,04,08,1, 11.8,1,1, 8.478, 10253.011, 270.211, 52606.194 21/05/21,00:06:14,05,08,1, 11.8,1,1, 8.478, 10252.970, 270.229, 52606.206 21/05/21,00:06:14,06,08,1, 11.8,1,1, 8.478, 10252.911, 270.227, 52606.216 21/05/21,00:06:14,07,08,1, 11.8,1,1, 8.478, 10252.909, 270.228, 52606.197 21/05/21,00:06:14,08,08,1, 11.8,1,1, 8.478, 10252.848, 270.254, 52606.234 21/05/21,00:06:14,09,08,1, 11.8,1,1, 8.478, 10252.801, 270.256, 52606.221 21/05/21,00:06:14,10,08,1, 11.8,1,1, 8.478, 10252.781, 270.258, 52606.219 21/05/21,00:06:14,11,08,1, 11.8,1,1, 8.478, 10252.729, 270.270, 52606.215 21/05/21,00:06:14,12,08,1, 11.8,1,1, 8.478, 10252.696, 270.281, 52606.227 21/05/21,00:06:14,13,08,1, 11.8,1,1, 8.478, 10252.674, 270.270, 52606.256 21/05/21,00:06:14,14,08,1, 11.8,1,1, 8.478, 10252.622, 270.270, 52606.201 21/05/21,00:06:14,15,08,1, 11.8,1,1, 8.478, 10252.619, 270.293, 52606.214 21/05/21,00:06:14,16,08,1, 11.8,1,1, 8.478, 10252.544, 270.299, 52606.212 21/05/21,00:06:14,17,08,1, 11.8,1,1, 8.478, 10252.567, 270.271, 52606.127 21/05/21,00:06:14,18,08,1, 11.8,1,1, 8.478, 10252.482, 270.268, 52605.961 21/05/21,00:06:14,19,08,1, 11.8,1,1, 8.478, 10252.433, 270.281, 52606.290 21/05/21,00:06:15,00,08,1, 11.9,1,1, 8.479, 10252.429, 270.281, 52606.290 21/05/21,00:06:15,01,08,1, 11.9,1,1, 8.479, 10252.386, 270.253, 52606.260 21/05/21,00:06:15,02,08,1, 11.9,1,1, 8.479, 10252.313, 270.264, 52606.289 21/05/21,00:06:15,03,08,1, 11.9,1,1, 8.479, 10252.300, 270.230, 52606.267 21/05/21,00:06:15,04,08,1, 11.9,1,1, 8.479, 10252.240, 270.221, 52606.227 21/05/21,00:06:15,05,08,1, 11.9,1,1, 8.479, 10252.196, 270.249, 52606.241 21/05/21,00:06:15,06,08,1, 11.9,1,1, 8.479, 10252.169, 270.227, 52606.239 21/05/21,00:06:15,07,08,1, 11.9,1,1, 8.479, 10252.126, 270.209, 52606.266 21/05/21,00:06:15,08,08,1, 11.9,1,1, 8.479, 10252.091, 270.201, 52606.252 21/05/21,00:06:15,09,08,1, 11.9,1,1, 8.479, 10252.042, 270.194, 52606.266 21/05/21,00:06:15,10,08,1, 11.9,1,1, 8.479, 10251.997, 270.176, 52606.268 21/05/21,00:06:15,11,08,1, 11.9,1,1, 8.479, 10251.981, 270.145, 52606.287 21/05/21,00:06:15,12,08,1, 11.9,1,1, 8.479, 10251.944, 270.154, 52606.300 21/05/21,00:06:15,13,08,1, 11.9,1,1, 8.479, 10251.913, 270.114, 52606.263 21/05/21,00:06:15,14,08,1, 11.9,1,1, 8.479, 10251.844, 270.099, 52606.237 21/05/21,00:06:15,15,08,1, 11.9,1,1, 8.479, 10251.811, 270.103, 52606.266 21/05/21,00:06:15,16,08,1, 11.9,1,1, 8.479, 10251.785, 270.052, 52606.242 21/05/21,00:06:15,17,08,1, 11.9,1,1, 8.479, 10251.750, 270.039, 52606.217 21/05/21,00:06:15,18,08,1, 11.9,1,1, 8.479, 10251.709, 270.021, 52606.279 21/05/21,00:06:15,19,08,1, 11.9,1,1, 8.479, 10251.675, 269.985, 52606.254 21/05/21,00:06:16,00,08,1, 11.8,1,1, 8.482, 10251.670, 269.985, 52606.254 21/05/21,00:06:16,01,08,1, 11.8,1,1, 8.482, 10251.608, 269.961, 52606.239 21/05/21,00:06:16,02,08,1, 11.8,1,1, 8.482, 10251.551, 269.902, 52606.273 21/05/21,00:06:16,03,08,1, 11.8,1,1, 8.482, 10251.532, 269.896, 52606.263 21/05/21,00:06:16,04,08,1, 11.8,1,1, 8.482, 10251.488, 269.860, 52606.244 21/05/21,00:06:16,05,08,1, 11.8,1,1, 8.482, 10251.432, 269.838, 52606.224 21/05/21,00:06:16,06,08,1, 11.8,1,1, 8.482, 10251.393, 269.808, 52606.254 21/05/21,00:06:16,07,08,1, 11.8,1,1, 8.482, 10251.384, 269.770, 52606.245 21/05/21,00:06:16,08,08,1, 11.8,1,1, 8.482, 10251.326, 269.763, 52606.236 21/05/21,00:06:16,09,08,1, 11.8,1,1, 8.482, 10251.300, 269.711, 52606.266 21/05/21,00:06:16,10,08,1, 11.8,1,1, 8.482, 10251.271, 269.667, 52606.250 21/05/21,00:06:16,11,08,1, 11.8,1,1, 8.482, 10251.252, 269.660, 52606.224 21/05/21,00:06:16,12,08,1, 11.8,1,1, 8.482, 10251.220, 269.627, 52606.232 21/05/21,00:06:16,13,08,1, 11.8,1,1, 8.482, 10251.184, 269.576, 52606.489 21/05/21,00:06:16,14,08,1, 11.8,1,1, 8.482, 10251.163, 269.528, 52606.255 21/05/21,00:06:16,15,08,1, 11.8,1,1, 8.482, 10251.128, 269.496, 52606.162 21/05/21,00:06:16,16,08,1, 11.8,1,1, 8.482, 10251.110, 269.454, 52606.186 21/05/21,00:06:16,17,08,1, 11.8,1,1, 8.482, 10251.045, 269.438, 52606.211 21/05/21,00:06:16,18,08,1, 11.8,1,1, 8.482, 10251.027, 269.394, 52606.194 21/05/21,00:06:16,19,08,1, 11.8,1,1, 8.482, 10250.976, 269.348, 52606.196 21/05/21,00:06:17,00,08,1, 11.9,1,1, 8.481, 10250.969, 269.348, 52606.196 21/05/21,00:06:17,01,08,1, 11.9,1,1, 8.481, 10250.941, 269.310, 52606.168 21/05/21,00:06:17,02,08,1, 11.9,1,1, 8.481, 10250.924, 269.257, 52606.191 21/05/21,00:06:17,03,08,1, 11.9,1,1, 8.481, 10250.898, 269.234, 52606.202 21/05/21,00:06:17,04,08,1, 11.9,1,1, 8.481, 10250.853, 269.182, 52606.145 21/05/21,00:06:17,05,08,1, 11.9,1,1, 8.481, 10250.834, 269.155, 52606.130 21/05/21,00:06:17,06,08,1, 11.9,1,1, 8.481, 10250.826, 269.106, 52606.150 21/05/21,00:06:17,07,08,1, 11.9,1,1, 8.481, 10250.799, 269.087, 52606.310 21/05/21,00:06:17,08,08,1, 11.9,1,1, 8.481, 10250.778, 269.030, 52606.128 21/05/21,00:06:17,09,08,1, 11.9,1,1, 8.481, 10250.737, 269.022, 52606.130 21/05/21,00:06:17,10,08,1, 11.9,1,1, 8.481, 10250.725, 268.974, 52606.099 21/05/21,00:06:17,11,08,1, 11.9,1,1, 8.481, 10250.707, 268.950, 52606.067 21/05/21,00:06:17,12,08,1, 11.9,1,1, 8.481, 10250.720, 268.920, 52606.070 21/05/21,00:06:17,13,08,1, 11.9,1,1, 8.481, 10250.672, 268.908, 52606.075 21/05/21,00:06:17,14,08,1, 11.9,1,1, 8.481, 10250.657, 268.875, 52606.059 21/05/21,00:06:17,15,08,1, 11.9,1,1, 8.481, 10250.674, 268.834, 52606.100 21/05/21,00:06:17,16,08,1, 11.9,1,1, 8.481, 10250.670, 268.797, 52606.093 21/05/21,00:06:17,17,08,1, 11.9,1,1, 8.481, 10250.655, 268.764, 52606.099 21/05/21,00:06:17,18,08,1, 11.9,1,1, 8.481, 10250.643, 268.754, 52606.061 21/05/21,00:06:17,19,08,1, 11.9,1,1, 8.481, 10250.614, 268.719, 52606.111 21/05/21,00:06:18,00,08,1, 11.9,1,1, 8.483, 10250.610, 268.719, 52606.111 21/05/21,00:06:18,01,08,1, 11.9,1,1, 8.483, 10250.601, 268.664, 52606.109 21/05/21,00:06:18,02,08,1, 11.9,1,1, 8.483, 10250.570, 268.638, 52606.089 21/05/21,00:06:18,03,08,1, 11.9,1,1, 8.483, 10250.579, 268.592, 52606.111 21/05/21,00:06:18,04,08,1, 11.9,1,1, 8.483, 10250.568, 268.614, 52606.069 21/05/21,00:06:18,05,08,1, 11.9,1,1, 8.483, 10250.560, 268.582, 52606.086 21/05/21,00:06:18,06,08,1, 11.9,1,1, 8.483, 10250.548, 268.555, 52606.097 21/05/21,00:06:18,07,08,1, 11.9,1,1, 8.483, 10250.548, 268.524, 52606.057 21/05/21,00:06:18,08,08,1, 11.9,1,1, 8.483, 10250.555, 268.503, 52606.081 21/05/21,00:06:18,09,08,1, 11.9,1,1, 8.483, 10250.519, 268.495, 52606.100 21/05/21,00:06:18,10,08,1, 11.9,1,1, 8.483, 10250.528, 268.490, 52606.071 21/05/21,00:06:18,11,08,1, 11.9,1,1, 8.483, 10250.511, 268.474, 52606.077 21/05/21,00:06:18,12,08,1, 11.9,1,1, 8.483, 10250.512, 268.430, 52606.093 21/05/21,00:06:18,13,08,1, 11.9,1,1, 8.483, 10250.495, 268.405, 52606.093 21/05/21,00:06:18,14,08,1, 11.9,1,1, 8.483, 10250.485, 268.395, 52606.097 21/05/21,00:06:18,15,08,1, 11.9,1,1, 8.483, 10250.486, 268.359, 52606.033 21/05/21,00:06:18,16,08,1, 11.9,1,1, 8.483, 10250.486, 268.350, 52606.055 21/05/21,00:06:18,17,08,1, 11.9,1,1, 8.483, 10250.476, 268.326, 52606.024 21/05/21,00:06:18,18,08,1, 11.9,1,1, 8.483, 10250.477, 268.286, 52606.055 21/05/21,00:06:18,19,08,1, 11.9,1,1, 8.483, 10250.479, 268.240, 52606.036 21/05/21,00:06:19,00,08,1, 11.9,1,1, 8.479, 10250.477, 268.240, 52606.036 21/05/21,00:06:19,01,08,1, 11.9,1,1, 8.479, 10250.500, 268.222, 52606.050 21/05/21,00:06:19,02,08,1, 11.9,1,1, 8.479, 10250.446, 268.188, 52605.995 21/05/21,00:06:19,03,08,1, 11.9,1,1, 8.479, 10250.432, 268.157, 52606.026 21/05/21,00:06:19,04,08,1, 11.9,1,1, 8.479, 10250.489, 268.133, 52606.017 21/05/21,00:06:19,05,08,1, 11.9,1,1, 8.479, 10250.476, 268.113, 52606.047 21/05/21,00:06:19,06,08,1, 11.9,1,1, 8.479, 10250.447, 268.059, 52606.031 21/05/21,00:06:19,07,08,1, 11.9,1,1, 8.479, 10250.462, 268.058, 52606.046 21/05/21,00:06:19,08,08,1, 11.9,1,1, 8.479, 10250.450, 268.018, 52606.003 21/05/21,00:06:19,09,08,1, 11.9,1,1, 8.479, 10250.461, 267.979, 52606.001 21/05/21,00:06:19,10,08,1, 11.9,1,1, 8.479, 10250.469, 267.952, 52605.951 21/05/21,00:06:19,11,08,1, 11.9,1,1, 8.479, 10250.446, 267.919, 52605.964 21/05/21,00:06:19,12,08,1, 11.9,1,1, 8.479, 10250.458, 267.888, 52606.055 21/05/21,00:06:19,13,08,1, 11.9,1,1, 8.479, 10250.427, 267.841, 52605.987 21/05/21,00:06:19,14,08,1, 11.9,1,1, 8.479, 10250.442, 267.831, 52605.947 21/05/21,00:06:19,15,08,1, 11.9,1,1, 8.479, 10250.436, 267.781, 52605.921 21/05/21,00:06:19,16,08,1, 11.9,1,1, 8.479, 10250.444, 267.771, 52605.948 21/05/21,00:06:19,17,08,1, 11.9,1,1, 8.479, 10250.417, 267.728, 52605.903 21/05/21,00:06:19,18,08,1, 11.9,1,1, 8.479, 10250.433, 267.718, 52605.918 21/05/21,00:06:19,19,08,1, 11.9,1,1, 8.479, 10250.399, 267.653, 52605.868 21/05/21,00:06:20,00,08,1, 11.8,1,1, 8.482, 10250.393, 267.653, 52605.868 21/05/21,00:06:20,01,08,1, 11.8,1,1, 8.482, 10250.424, 267.615, 52605.898 21/05/21,00:06:20,02,08,1, 11.8,1,1, 8.482, 10250.427, 267.588, 52605.848 21/05/21,00:06:20,03,08,1, 11.8,1,1, 8.482, 10250.420, 267.555, 52605.798 21/05/21,00:06:20,04,08,1, 11.8,1,1, 8.482, 10250.404, 267.556, 52605.828 21/05/21,00:06:20,05,08,1, 11.8,1,1, 8.482, 10250.415, 267.515, 52605.863 21/05/21,00:06:20,06,08,1, 11.8,1,1, 8.482, 10250.400, 267.493, 52605.800 21/05/21,00:06:20,07,08,1, 11.8,1,1, 8.482, 10250.393, 267.482, 52605.821 21/05/21,00:06:20,08,08,1, 11.8,1,1, 8.482, 10250.426, 267.472, 52605.776 21/05/21,00:06:20,09,08,1, 11.8,1,1, 8.482, 10250.416, 267.435, 52605.795 21/05/21,00:06:20,10,08,1, 11.8,1,1, 8.482, 10250.419, 267.401, 52605.756 21/05/21,00:06:20,11,08,1, 11.8,1,1, 8.482, 10250.433, 267.393, 52605.737 21/05/21,00:06:20,12,08,1, 11.8,1,1, 8.482, 10250.431, 267.355, 52605.700 21/05/21,00:06:20,13,08,1, 11.8,1,1, 8.482, 10250.453, 267.351, 52605.748 21/05/21,00:06:20,14,08,1, 11.8,1,1, 8.482, 10250.422, 267.330, 52605.690 21/05/21,00:06:20,15,08,1, 11.8,1,1, 8.482, 10250.459, 267.305, 52605.629 21/05/21,00:06:20,16,08,1, 11.8,1,1, 8.482, 10250.479, 267.304, 52605.598 21/05/21,00:06:20,17,08,1, 11.8,1,1, 8.482, 10250.490, 267.272, 52605.570 21/05/21,00:06:20,18,08,1, 11.8,1,1, 8.482, 10250.485, 267.266, 52605.630 21/05/21,00:06:20,19,08,1, 11.8,1,1, 8.482, 10250.447, 267.243, 52605.588 21/05/21,00:06:21,00,08,1, 11.9,1,1, 8.483, 10250.443, 267.243, 52605.588 21/05/21,00:06:21,01,08,1, 11.9,1,1, 8.483, 10250.522, 267.194, 52605.579 21/05/21,00:06:21,02,08,1, 11.9,1,1, 8.483, 10250.557, 267.172, 52605.529 21/05/21,00:06:21,03,08,1, 11.9,1,1, 8.483, 10250.543, 267.149, 52605.520 21/05/21,00:06:21,04,08,1, 11.9,1,1, 8.483, 10250.553, 267.126, 52605.494 21/05/21,00:06:21,05,08,1, 11.9,1,1, 8.483, 10250.562, 267.143, 52605.504 21/05/21,00:06:21,06,08,1, 11.9,1,1, 8.483, 10250.561, 267.127, 52605.488 21/05/21,00:06:21,07,08,1, 11.9,1,1, 8.483, 10250.596, 267.091, 52605.484 21/05/21,00:06:21,08,08,1, 11.9,1,1, 8.483, 10250.613, 267.105, 52605.475 21/05/21,00:06:21,09,08,1, 11.9,1,1, 8.483, 10250.621, 267.112, 52605.452 21/05/21,00:06:21,10,08,1, 11.9,1,1, 8.483, 10250.649, 267.093, 52605.389 21/05/21,00:06:21,11,08,1, 11.9,1,1, 8.483, 10250.636, 267.111, 52605.428 21/05/21,00:06:21,12,08,1, 11.9,1,1, 8.483, 10250.669, 267.082, 52605.396 21/05/21,00:06:21,13,08,1, 11.9,1,1, 8.483, 10250.666, 267.114, 52605.422 21/05/21,00:06:21,14,08,1, 11.9,1,1, 8.483, 10250.667, 267.112, 52605.380 21/05/21,00:06:21,15,08,1, 11.9,1,1, 8.483, 10250.684, 267.094, 52605.405 21/05/21,00:06:21,16,08,1, 11.9,1,1, 8.483, 10250.695, 267.098, 52605.381 21/05/21,00:06:21,17,08,1, 11.9,1,1, 8.483, 10250.715, 267.100, 52605.377 21/05/21,00:06:21,18,08,1, 11.9,1,1, 8.483, 10250.726, 267.110, 52605.345 21/05/21,00:06:21,19,08,1, 11.9,1,1, 8.483, 10250.729, 267.122, 52605.343 21/05/21,00:06:22,00,08,1, 11.9,1,1, 8.476, 10250.727, 267.122, 52605.343 21/05/21,00:06:22,01,08,1, 11.9,1,1, 8.476, 10250.726, 267.132, 52605.314 21/05/21,00:06:22,02,08,1, 11.9,1,1, 8.476, 10250.712, 267.139, 52605.325 21/05/21,00:06:22,03,08,1, 11.9,1,1, 8.476, 10250.713, 267.164, 52605.329 21/05/21,00:06:22,04,08,1, 11.9,1,1, 8.476, 10250.746, 267.162, 52605.316 21/05/21,00:06:22,05,08,1, 11.9,1,1, 8.476, 10250.754, 267.171, 52605.307 21/05/21,00:06:22,06,08,1, 11.9,1,1, 8.476, 10250.723, 267.199, 52605.296 21/05/21,00:06:22,07,08,1, 11.9,1,1, 8.476, 10250.730, 267.202, 52605.316 21/05/21,00:06:22,08,08,1, 11.9,1,1, 8.476, 10250.751, 267.194, 52605.321 21/05/21,00:06:22,09,08,1, 11.9,1,1, 8.476, 10250.733, 267.201, 52605.311 21/05/21,00:06:22,10,08,1, 11.9,1,1, 8.476, 10250.729, 267.206, 52605.289 21/05/21,00:06:22,11,08,1, 11.9,1,1, 8.476, 10250.745, 267.252, 52605.319 21/05/21,00:06:22,12,08,1, 11.9,1,1, 8.476, 10250.721, 267.238, 52605.323 21/05/21,00:06:22,13,08,1, 11.9,1,1, 8.476, 10250.726, 267.253, 52605.326 21/05/21,00:06:22,14,08,1, 11.9,1,1, 8.476, 10250.726, 267.267, 52605.320 21/05/21,00:06:22,15,08,1, 11.9,1,1, 8.476, 10250.714, 267.251, 52605.238 21/05/21,00:06:22,16,08,1, 11.9,1,1, 8.476, 10250.708, 267.274, 52605.258 21/05/21,00:06:22,17,08,1, 11.9,1,1, 8.476, 10250.695, 267.288, 52605.277 21/05/21,00:06:22,18,08,1, 11.9,1,1, 8.476, 10250.719, 267.281, 52605.233 21/05/21,00:06:22,19,08,1, 11.9,1,1, 8.476, 10250.699, 267.291, 52605.255 21/05/21,00:06:23,00,08,1, 11.9,1,1, 8.479, 10250.694, 267.291, 52605.255 21/05/21,00:06:23,01,08,1, 11.9,1,1, 8.479, 10250.675, 267.283, 52605.258 21/05/21,00:06:23,02,08,1, 11.9,1,1, 8.479, 10250.655, 267.294, 52605.192 21/05/21,00:06:23,03,08,1, 11.9,1,1, 8.479, 10250.637, 267.291, 52605.223 21/05/21,00:06:23,04,08,1, 11.9,1,1, 8.479, 10250.625, 267.274, 52605.218 21/05/21,00:06:23,05,08,1, 11.9,1,1, 8.479, 10250.605, 267.272, 52605.224 21/05/21,00:06:23,06,08,1, 11.9,1,1, 8.479, 10250.591, 267.268, 52605.184 21/05/21,00:06:23,07,08,1, 11.9,1,1, 8.479, 10250.594, 267.279, 52605.184 21/05/21,00:06:23,08,08,1, 11.9,1,1, 8.479, 10250.557, 267.254, 52605.191 21/05/21,00:06:23,09,08,1, 11.9,1,1, 8.479, 10250.520, 267.263, 52605.130 21/05/21,00:06:23,10,08,1, 11.9,1,1, 8.479, 10250.534, 267.249, 52605.167 21/05/21,00:06:23,11,08,1, 11.9,1,1, 8.479, 10250.511, 267.233, 52605.177 21/05/21,00:06:23,12,08,1, 11.9,1,1, 8.479, 10250.460, 267.243, 52605.166 21/05/21,00:06:23,13,08,1, 11.9,1,1, 8.479, 10250.445, 267.236, 52605.126 21/05/21,00:06:23,14,08,1, 11.9,1,1, 8.479, 10250.463, 267.194, 52605.031 21/05/21,00:06:23,15,08,1, 11.9,1,1, 8.479, 10250.381, 267.203, 52605.143 21/05/21,00:06:23,16,08,1, 11.9,1,1, 8.479, 10250.406, 267.177, 52605.034 21/05/21,00:06:23,17,08,1, 11.9,1,1, 8.479, 10250.395, 267.181, 52605.131 21/05/21,00:06:23,18,08,1, 11.9,1,1, 8.479, 10250.376, 267.155, 52605.121 21/05/21,00:06:23,19,08,1, 11.9,1,1, 8.479, 10250.375, 267.160, 52605.121 21/05/21,00:06:24,00,08,1, 11.9,1,1, 8.478, 10250.368, 267.160, 52605.121 21/05/21,00:06:24,01,08,1, 11.9,1,1, 8.478, 10250.303, 267.129, 52605.055 21/05/21,00:06:24,02,08,1, 11.9,1,1, 8.478, 10250.282, 267.108, 52605.045 21/05/21,00:06:24,03,08,1, 11.9,1,1, 8.478, 10250.266, 267.106, 52605.054 21/05/21,00:06:24,04,08,1, 11.9,1,1, 8.478, 10250.250, 267.076, 52605.004 21/05/21,00:06:24,05,08,1, 11.9,1,1, 8.478, 10250.261, 267.053, 52605.012 21/05/21,00:06:24,06,08,1, 11.9,1,1, 8.478, 10250.214, 267.049, 52605.008 21/05/21,00:06:24,07,08,1, 11.9,1,1, 8.478, 10250.200, 267.027, 52604.986 21/05/21,00:06:24,08,08,1, 11.9,1,1, 8.478, 10250.179, 266.975, 52605.001 21/05/21,00:06:24,09,08,1, 11.9,1,1, 8.478, 10250.153, 266.983, 52604.972 21/05/21,00:06:24,10,08,1, 11.9,1,1, 8.478, 10250.132, 266.960, 52604.946 21/05/21,00:06:24,11,08,1, 11.9,1,1, 8.478, 10250.124, 266.916, 52604.949 21/05/21,00:06:24,12,08,1, 11.9,1,1, 8.478, 10250.100, 266.902, 52604.915 21/05/21,00:06:24,13,08,1, 11.9,1,1, 8.478, 10250.077, 266.867, 52604.942 21/05/21,00:06:24,14,08,1, 11.9,1,1, 8.478, 10250.084, 266.872, 52604.903 21/05/21,00:06:24,15,08,1, 11.9,1,1, 8.478, 10250.051, 266.834, 52604.884 21/05/21,00:06:24,16,08,1, 11.9,1,1, 8.478, 10250.035, 266.793, 52604.847 21/05/21,00:06:24,17,08,1, 11.9,1,1, 8.478, 10250.000, 266.740, 52604.657 21/05/21,00:06:24,18,08,1, 11.9,1,1, 8.478, 10249.981, 266.726, 52604.903 21/05/21,00:06:24,19,08,1, 11.9,1,1, 8.478, 10249.973, 266.714, 52604.911 21/05/21,00:06:25,00,08,1, 11.8,1,1, 8.479, 10249.968, 266.714, 52604.911 21/05/21,00:06:25,01,08,1, 11.8,1,1, 8.479, 10249.954, 266.657, 52604.822 21/05/21,00:06:25,02,08,1, 11.8,1,1, 8.479, 10249.933, 266.630, 52604.783 21/05/21,00:06:25,03,08,1, 11.8,1,1, 8.479, 10249.907, 266.596, 52604.796 21/05/21,00:06:25,04,08,1, 11.8,1,1, 8.479, 10249.907, 266.551, 52604.753 21/05/21,00:06:25,05,08,1, 11.8,1,1, 8.479, 10249.876, 266.533, 52604.777 21/05/21,00:06:25,06,08,1, 11.8,1,1, 8.479, 10249.864, 266.492, 52604.754 21/05/21,00:06:25,07,08,1, 11.8,1,1, 8.479, 10249.833, 266.453, 52604.728 21/05/21,00:06:25,08,08,1, 11.8,1,1, 8.479, 10249.838, 266.432, 52604.748 21/05/21,00:06:25,09,08,1, 11.8,1,1, 8.479, 10249.823, 266.392, 52604.724 21/05/21,00:06:25,10,08,1, 11.8,1,1, 8.479, 10249.821, 266.377, 52604.740 21/05/21,00:06:25,11,08,1, 11.8,1,1, 8.479, 10249.815, 266.338, 52604.730 21/05/21,00:06:25,12,08,1, 11.8,1,1, 8.479, 10249.789, 266.331, 52604.701 21/05/21,00:06:25,13,08,1, 11.8,1,1, 8.479, 10249.778, 266.271, 52604.718 21/05/21,00:06:25,14,08,1, 11.8,1,1, 8.479, 10249.760, 266.233, 52604.685 21/05/21,00:06:25,15,08,1, 11.8,1,1, 8.479, 10249.749, 266.230, 52604.703 21/05/21,00:06:25,16,08,1, 11.8,1,1, 8.479, 10249.750, 266.196, 52604.741 21/05/21,00:06:25,17,08,1, 11.8,1,1, 8.479, 10249.751, 266.165, 52604.692 21/05/21,00:06:25,18,08,1, 11.8,1,1, 8.479, 10249.738, 266.127, 52604.654 21/05/21,00:06:25,19,08,1, 11.8,1,1, 8.479, 10249.745, 266.121, 52604.655 21/05/21,00:06:26,00,08,1, 11.9,1,1, 8.481, 10249.742, 266.121, 52604.655 21/05/21,00:06:26,01,08,1, 11.9,1,1, 8.481, 10249.726, 266.076, 52604.671 21/05/21,00:06:26,02,08,1, 11.9,1,1, 8.481, 10249.726, 266.055, 52604.630 21/05/21,00:06:26,03,08,1, 11.9,1,1, 8.481, 10249.692, 266.057, 52604.664 21/05/21,00:06:26,04,08,1, 11.9,1,1, 8.481, 10249.690, 266.034, 52604.620 21/05/21,00:06:26,05,08,1, 11.9,1,1, 8.481, 10249.706, 266.028, 52604.630 21/05/21,00:06:26,06,08,1, 11.9,1,1, 8.481, 10249.690, 266.029, 52604.614 21/05/21,00:06:26,07,08,1, 11.9,1,1, 8.481, 10249.693, 266.004, 52604.589 21/05/21,00:06:26,08,08,1, 11.9,1,1, 8.481, 10249.683, 265.996, 52604.625 21/05/21,00:06:26,09,08,1, 11.9,1,1, 8.481, 10249.700, 265.987, 52604.599 21/05/21,00:06:26,10,08,1, 11.9,1,1, 8.481, 10249.673, 266.001, 52604.604 21/05/21,00:06:26,11,08,1, 11.9,1,1, 8.481, 10249.690, 265.963, 52604.632 21/05/21,00:06:26,12,08,1, 11.9,1,1, 8.481, 10249.651, 265.985, 52604.756 21/05/21,00:06:26,13,08,1, 11.9,1,1, 8.481, 10249.675, 265.969, 52604.572 21/05/21,00:06:26,14,08,1, 11.9,1,1, 8.481, 10249.676, 265.944, 52604.581 21/05/21,00:06:26,15,08,1, 11.9,1,1, 8.481, 10249.646, 265.944, 52604.574 21/05/21,00:06:26,16,08,1, 11.9,1,1, 8.481, 10249.620, 265.989, 52604.602 21/05/21,00:06:26,17,08,1, 11.9,1,1, 8.481, 10249.611, 265.987, 52604.619 21/05/21,00:06:26,18,08,1, 11.9,1,1, 8.481, 10249.597, 265.961, 52604.603 21/05/21,00:06:26,19,08,1, 11.9,1,1, 8.481, 10249.607, 265.993, 52604.628 21/05/21,00:06:27,00,08,1, 11.9,1,1, 8.480, 10249.600, 265.993, 52604.628 21/05/21,00:06:27,01,08,1, 11.9,1,1, 8.480, 10249.603, 266.007, 52604.678 21/05/21,00:06:27,02,08,1, 11.9,1,1, 8.480, 10249.610, 266.011, 52604.665 21/05/21,00:06:27,03,08,1, 11.9,1,1, 8.480, 10249.582, 266.025, 52604.677 21/05/21,00:06:27,04,08,1, 11.9,1,1, 8.480, 10249.605, 266.038, 52604.678 21/05/21,00:06:27,05,08,1, 11.9,1,1, 8.480, 10249.586, 266.044, 52604.685 21/05/21,00:06:27,06,08,1, 11.9,1,1, 8.480, 10249.563, 266.069, 52604.714 21/05/21,00:06:27,07,08,1, 11.9,1,1, 8.480, 10249.590, 266.089, 52604.731 21/05/21,00:06:27,08,08,1, 11.9,1,1, 8.480, 10249.578, 266.102, 52604.732 21/05/21,00:06:27,09,08,1, 11.9,1,1, 8.480, 10249.537, 266.099, 52604.723 21/05/21,00:06:27,10,08,1, 11.9,1,1, 8.480, 10249.579, 266.129, 52604.738 21/05/21,00:06:27,11,08,1, 11.9,1,1, 8.480, 10249.552, 266.134, 52604.728 21/05/21,00:06:27,12,08,1, 11.9,1,1, 8.480, 10249.556, 266.158, 52604.742 21/05/21,00:06:27,13,08,1, 11.9,1,1, 8.480, 10249.539, 266.197, 52604.795 21/05/21,00:06:27,14,08,1, 11.9,1,1, 8.480, 10249.535, 266.213, 52604.791 21/05/21,00:06:27,15,08,1, 11.9,1,1, 8.480, 10249.545, 266.224, 52604.804 21/05/21,00:06:27,16,08,1, 11.9,1,1, 8.480, 10249.500, 266.222, 52604.821 21/05/21,00:06:27,17,08,1, 11.9,1,1, 8.480, 10249.513, 266.274, 52604.817 21/05/21,00:06:27,18,08,1, 11.9,1,1, 8.480, 10249.523, 266.254, 52604.821 21/05/21,00:06:27,19,08,1, 11.9,1,1, 8.480, 10249.516, 266.330, 52604.824 21/05/21,00:06:28,00,08,1, 11.9,1,1, 8.476, 10249.509, 266.330, 52604.824 21/05/21,00:06:28,01,08,1, 11.9,1,1, 8.476, 10249.501, 266.376, 52604.861 21/05/21,00:06:28,02,08,1, 11.9,1,1, 8.476, 10249.487, 266.362, 52604.876 21/05/21,00:06:28,03,08,1, 11.9,1,1, 8.476, 10249.515, 266.414, 52604.927 21/05/21,00:06:28,04,08,1, 11.9,1,1, 8.476, 10249.496, 266.441, 52604.902 21/05/21,00:06:28,05,08,1, 11.9,1,1, 8.476, 10249.482, 266.454, 52604.909 21/05/21,00:06:28,06,08,1, 11.9,1,1, 8.476, 10249.508, 266.507, 52604.936 21/05/21,00:06:28,07,08,1, 11.9,1,1, 8.476, 10249.492, 266.517, 52604.936 21/05/21,00:06:28,08,08,1, 11.9,1,1, 8.476, 10249.471, 266.558, 52604.988 21/05/21,00:06:28,09,08,1, 11.9,1,1, 8.476, 10249.454, 266.607, 52605.020 21/05/21,00:06:28,10,08,1, 11.9,1,1, 8.476, 10249.465, 266.606, 52605.043 21/05/21,00:06:28,11,08,1, 11.9,1,1, 8.476, 10249.478, 266.661, 52605.067 21/05/21,00:06:28,12,08,1, 11.9,1,1, 8.476, 10249.448, 266.706, 52605.049 21/05/21,00:06:28,13,08,1, 11.9,1,1, 8.476, 10249.422, 266.718, 52605.124 21/05/21,00:06:28,14,08,1, 11.9,1,1, 8.476, 10249.431, 266.763, 52605.077 21/05/21,00:06:28,15,08,1, 11.9,1,1, 8.476, 10249.405, 266.802, 52605.069 21/05/21,00:06:28,16,08,1, 11.9,1,1, 8.476, 10249.437, 266.858, 52605.127 21/05/21,00:06:28,17,08,1, 11.9,1,1, 8.476, 10249.437, 266.872, 52605.158 21/05/21,00:06:28,18,08,1, 11.9,1,1, 8.476, 10249.410, 266.907, 52605.176 21/05/21,00:06:28,19,08,1, 11.9,1,1, 8.476, 10249.384, 266.926, 52605.212 21/05/21,00:06:29,00,08,1, 11.9,1,1, 8.477, 10249.383, 266.926, 52605.212 21/05/21,00:06:29,01,08,1, 11.9,1,1, 8.477, 10249.374, 267.024, 52605.254 21/05/21,00:06:29,02,08,1, 11.9,1,1, 8.477, 10249.348, 267.063, 52605.262 21/05/21,00:06:29,03,08,1, 11.9,1,1, 8.477, 10249.351, 267.101, 52605.258 21/05/21,00:06:29,04,08,1, 11.9,1,1, 8.477, 10249.316, 267.152, 52605.261 21/05/21,00:06:29,05,08,1, 11.9,1,1, 8.477, 10249.313, 267.188, 52605.311 21/05/21,00:06:29,06,08,1, 11.9,1,1, 8.477, 10249.307, 267.239, 52605.334 21/05/21,00:06:29,07,08,1, 11.9,1,1, 8.477, 10249.295, 267.269, 52605.366 21/05/21,00:06:29,08,08,1, 11.9,1,1, 8.477, 10249.262, 267.304, 52605.404 21/05/21,00:06:29,09,08,1, 11.9,1,1, 8.477, 10249.247, 267.333, 52605.441 21/05/21,00:06:29,10,08,1, 11.9,1,1, 8.477, 10249.244, 267.391, 52605.444 21/05/21,00:06:29,11,08,1, 11.9,1,1, 8.477, 10249.237, 267.425, 52605.483 21/05/21,00:06:29,12,08,1, 11.9,1,1, 8.477, 10249.193, 267.468, 52605.504 21/05/21,00:06:29,13,08,1, 11.9,1,1, 8.477, 10249.148, 267.510, 52605.504 21/05/21,00:06:29,14,08,1, 11.9,1,1, 8.477, 10249.151, 267.539, 52605.549 21/05/21,00:06:29,15,08,1, 11.9,1,1, 8.477, 10249.149, 267.582, 52605.556 21/05/21,00:06:29,16,08,1, 11.9,1,1, 8.477, 10249.091, 267.620, 52605.486 21/05/21,00:06:29,17,08,1, 11.9,1,1, 8.477, 10249.116, 267.652, 52605.600 21/05/21,00:06:29,18,08,1, 11.9,1,1, 8.477, 10249.080, 267.703, 52605.613 21/05/21,00:06:29,19,08,1, 11.9,1,1, 8.477, 10249.058, 267.720, 52605.642 21/05/21,00:06:30,00,08,1, 11.8,1,1, 8.478, 10249.050, 267.720, 52605.642 21/05/21,00:06:30,01,08,1, 11.8,1,1, 8.478, 10248.967, 267.806, 52605.709 21/05/21,00:06:30,02,08,1, 11.8,1,1, 8.478, 10248.959, 267.856, 52605.735 21/05/21,00:06:30,03,08,1, 11.8,1,1, 8.478, 10248.925, 267.888, 52605.738 21/05/21,00:06:30,04,08,1, 11.8,1,1, 8.478, 10248.910, 267.932, 52605.798 21/05/21,00:06:30,05,08,1, 11.8,1,1, 8.478, 10248.897, 267.972, 52605.765 21/05/21,00:06:30,06,08,1, 11.8,1,1, 8.478, 10248.850, 267.992, 52605.799 21/05/21,00:06:30,07,08,1, 11.8,1,1, 8.478, 10248.836, 268.033, 52605.853 21/05/21,00:06:30,08,08,1, 11.8,1,1, 8.478, 10248.820, 268.082, 52605.908 21/05/21,00:06:30,09,08,1, 11.8,1,1, 8.478, 10248.747, 268.106, 52605.958 21/05/21,00:06:30,10,08,1, 11.8,1,1, 8.478, 10248.722, 268.142, 52605.946 21/05/21,00:06:30,11,08,1, 11.8,1,1, 8.478, 10248.680, 268.169, 52605.955 21/05/21,00:06:30,12,08,1, 11.8,1,1, 8.478, 10248.668, 268.202, 52605.977 21/05/21,00:06:30,13,08,1, 11.8,1,1, 8.478, 10248.668, 268.233, 52605.989 21/05/21,00:06:30,14,08,1, 11.8,1,1, 8.478, 10248.605, 268.271, 52605.993 21/05/21,00:06:30,15,08,1, 11.8,1,1, 8.478, 10248.605, 268.290, 52605.995 21/05/21,00:06:30,16,08,1, 11.8,1,1, 8.478, 10248.577, 268.347, 52606.042 21/05/21,00:06:30,17,08,1, 11.8,1,1, 8.478, 10248.547, 268.355, 52606.053 21/05/21,00:06:30,18,08,1, 11.8,1,1, 8.478, 10248.502, 268.401, 52606.048 21/05/21,00:06:30,19,08,1, 11.8,1,1, 8.478, 10248.510, 268.439, 52606.094 21/05/21,00:06:31,00,08,1, 11.9,1,1, 8.477, 10248.507, 268.439, 52606.094 21/05/21,00:06:31,01,08,1, 11.9,1,1, 8.477, 10248.441, 268.473, 52606.133 21/05/21,00:06:31,02,08,1, 11.9,1,1, 8.477, 10248.419, 268.502, 52606.181 21/05/21,00:06:31,03,08,1, 11.9,1,1, 8.477, 10248.387, 268.501, 52606.177 21/05/21,00:06:31,04,08,1, 11.9,1,1, 8.477, 10248.388, 268.556, 52606.201 21/05/21,00:06:31,05,08,1, 11.9,1,1, 8.477, 10248.349, 268.574, 52606.210 21/05/21,00:06:31,06,08,1, 11.9,1,1, 8.477, 10248.320, 268.585, 52606.239 21/05/21,00:06:31,07,08,1, 11.9,1,1, 8.477, 10248.322, 268.604, 52606.240 21/05/21,00:06:31,08,08,1, 11.9,1,1, 8.477, 10248.249, 268.632, 52606.264 21/05/21,00:06:31,09,08,1, 11.9,1,1, 8.477, 10248.248, 268.652, 52606.299 21/05/21,00:06:31,10,08,1, 11.9,1,1, 8.477, 10248.219, 268.668, 52606.299 21/05/21,00:06:31,11,08,1, 11.9,1,1, 8.477, 10248.194, 268.661, 52606.313 21/05/21,00:06:31,12,08,1, 11.9,1,1, 8.477, 10248.181, 268.690, 52606.337 21/05/21,00:06:31,13,08,1, 11.9,1,1, 8.477, 10248.180, 268.689, 52606.368 21/05/21,00:06:31,14,08,1, 11.9,1,1, 8.477, 10248.149, 268.745, 52606.379 21/05/21,00:06:31,15,08,1, 11.9,1,1, 8.477, 10248.133, 268.765, 52606.403 21/05/21,00:06:31,16,08,1, 11.9,1,1, 8.477, 10248.117, 268.774, 52606.388 21/05/21,00:06:31,17,08,1, 11.9,1,1, 8.477, 10248.112, 268.778, 52606.445 21/05/21,00:06:31,18,08,1, 11.9,1,1, 8.477, 10248.087, 268.769, 52606.432 21/05/21,00:06:31,19,08,1, 11.9,1,1, 8.477, 10248.065, 268.804, 52606.493 21/05/21,00:06:32,00,08,1, 11.9,1,1, 8.481, 10248.065, 268.804, 52606.493 21/05/21,00:06:32,01,08,1, 11.9,1,1, 8.481, 10248.045, 268.815, 52606.540 21/05/21,00:06:32,02,08,1, 11.9,1,1, 8.481, 10248.033, 268.842, 52606.530 21/05/21,00:06:32,03,08,1, 11.9,1,1, 8.481, 10248.030, 268.861, 52606.544 21/05/21,00:06:32,04,08,1, 11.9,1,1, 8.481, 10247.994, 268.859, 52606.529 21/05/21,00:06:32,05,08,1, 11.9,1,1, 8.481, 10247.983, 268.851, 52606.584 21/05/21,00:06:32,06,08,1, 11.9,1,1, 8.481, 10247.985, 268.886, 52606.560 21/05/21,00:06:32,07,08,1, 11.9,1,1, 8.481, 10247.974, 268.884, 52606.602 21/05/21,00:06:32,08,08,1, 11.9,1,1, 8.481, 10247.949, 268.877, 52606.622 21/05/21,00:06:32,09,08,1, 11.9,1,1, 8.481, 10247.929, 268.885, 52606.686 21/05/21,00:06:32,10,08,1, 11.9,1,1, 8.481, 10247.914, 268.906, 52606.658 21/05/21,00:06:32,11,08,1, 11.9,1,1, 8.481, 10247.914, 268.898, 52606.677 21/05/21,00:06:32,12,08,1, 11.9,1,1, 8.481, 10247.893, 268.901, 52606.714 21/05/21,00:06:32,13,08,1, 11.9,1,1, 8.481, 10247.884, 268.901, 52606.702 21/05/21,00:06:32,14,08,1, 11.9,1,1, 8.481, 10247.877, 268.915, 52606.703 21/05/21,00:06:32,15,08,1, 11.9,1,1, 8.481, 10247.901, 268.919, 52606.724 21/05/21,00:06:32,16,08,1, 11.9,1,1, 8.481, 10247.878, 268.912, 52606.739 21/05/21,00:06:32,17,08,1, 11.9,1,1, 8.481, 10247.885, 268.894, 52606.742 21/05/21,00:06:32,18,08,1, 11.9,1,1, 8.481, 10247.870, 268.923, 52606.753 21/05/21,00:06:32,19,08,1, 11.9,1,1, 8.481, 10247.856, 268.941, 52606.758 21/05/21,00:06:33,00,08,1, 11.8,1,1, 8.478, 10247.848, 268.941, 52606.758 21/05/21,00:06:33,01,08,1, 11.8,1,1, 8.478, 10247.846, 268.931, 52606.813 21/05/21,00:06:33,02,08,1, 11.8,1,1, 8.478, 10247.849, 268.936, 52606.827 21/05/21,00:06:33,03,08,1, 11.8,1,1, 8.478, 10247.845, 268.930, 52606.817 21/05/21,00:06:33,04,08,1, 11.8,1,1, 8.478, 10247.861, 268.928, 52606.844 21/05/21,00:06:33,05,08,1, 11.8,1,1, 8.478, 10247.852, 268.899, 52606.861 21/05/21,00:06:33,06,08,1, 11.8,1,1, 8.478, 10247.834, 268.914, 52606.866 21/05/21,00:06:33,07,08,1, 11.8,1,1, 8.478, 10247.831, 268.903, 52606.870 21/05/21,00:06:33,08,08,1, 11.8,1,1, 8.478, 10247.841, 268.891, 52606.901 21/05/21,00:06:33,09,08,1, 11.8,1,1, 8.478, 10247.836, 268.900, 52606.900 21/05/21,00:06:33,10,08,1, 11.8,1,1, 8.478, 10247.837, 268.900, 52606.925 21/05/21,00:06:33,11,08,1, 11.8,1,1, 8.478, 10247.860, 268.914, 52606.966 21/05/21,00:06:33,12,08,1, 11.8,1,1, 8.478, 10247.848, 268.900, 52606.944 21/05/21,00:06:33,13,08,1, 11.8,1,1, 8.478, 10247.845, 268.873, 52606.918 21/05/21,00:06:33,14,08,1, 11.8,1,1, 8.478, 10247.871, 268.872, 52606.963 21/05/21,00:06:33,15,08,1, 11.8,1,1, 8.478, 10247.853, 268.865, 52606.983 21/05/21,00:06:33,16,08,1, 11.8,1,1, 8.478, 10247.885, 268.880, 52607.005 21/05/21,00:06:33,17,08,1, 11.8,1,1, 8.478, 10247.884, 268.861, 52607.013 21/05/21,00:06:33,18,08,1, 11.8,1,1, 8.478, 10247.890, 268.868, 52607.070 21/05/21,00:06:33,19,08,1, 11.8,1,1, 8.478, 10247.890, 268.867, 52607.016 21/05/21,00:06:34,00,08,1, 11.8,1,1, 8.475, 10247.890, 268.867, 52607.016 21/05/21,00:06:34,01,08,1, 11.8,1,1, 8.475, 10247.941, 268.830, 52607.093 21/05/21,00:06:34,02,08,1, 11.8,1,1, 8.475, 10247.879, 268.885, 52607.158 21/05/21,00:06:34,03,08,1, 11.8,1,1, 8.475, 10247.955, 268.805, 52607.047 21/05/21,00:06:34,04,08,1, 11.8,1,1, 8.475, 10247.947, 268.789, 52607.083 21/05/21,00:06:34,05,08,1, 11.8,1,1, 8.475, 10247.941, 268.789, 52607.091 21/05/21,00:06:34,06,08,1, 11.8,1,1, 8.475, 10247.951, 268.792, 52607.119 21/05/21,00:06:34,07,08,1, 11.8,1,1, 8.475, 10247.972, 268.778, 52607.106 21/05/21,00:06:34,08,08,1, 11.8,1,1, 8.475, 10247.991, 268.810, 52607.128 21/05/21,00:06:34,09,08,1, 11.8,1,1, 8.475, 10247.978, 268.793, 52607.146 21/05/21,00:06:34,10,08,1, 11.8,1,1, 8.475, 10247.994, 268.778, 52607.155 21/05/21,00:06:34,11,08,1, 11.8,1,1, 8.475, 10248.020, 268.758, 52607.178 21/05/21,00:06:34,12,08,1, 11.8,1,1, 8.475, 10248.016, 268.752, 52607.201 21/05/21,00:06:34,13,08,1, 11.8,1,1, 8.475, 10248.060, 268.744, 52607.196 21/05/21,00:06:34,14,08,1, 11.8,1,1, 8.475, 10248.069, 268.742, 52607.181 21/05/21,00:06:34,15,08,1, 11.8,1,1, 8.475, 10248.112, 268.778, 52607.203 21/05/21,00:06:34,16,08,1, 11.8,1,1, 8.475, 10248.097, 268.764, 52607.209 21/05/21,00:06:34,17,08,1, 11.8,1,1, 8.475, 10248.144, 268.772, 52607.225 21/05/21,00:06:34,18,08,1, 11.8,1,1, 8.475, 10248.141, 268.780, 52607.232 21/05/21,00:06:34,19,08,1, 11.8,1,1, 8.475, 10248.156, 268.768, 52607.280 21/05/21,00:06:35,00,08,1, 11.9,1,1, 8.475, 10248.148, 268.768, 52607.280 21/05/21,00:06:35,01,08,1, 11.9,1,1, 8.475, 10248.187, 268.765, 52607.312 21/05/21,00:06:35,02,08,1, 11.9,1,1, 8.475, 10248.205, 268.772, 52607.278 21/05/21,00:06:35,03,08,1, 11.9,1,1, 8.475, 10248.232, 268.768, 52607.321 21/05/21,00:06:35,04,08,1, 11.9,1,1, 8.475, 10248.234, 268.785, 52607.321 21/05/21,00:06:35,05,08,1, 11.9,1,1, 8.475, 10248.250, 268.796, 52607.344 21/05/21,00:06:35,06,08,1, 11.9,1,1, 8.475, 10248.250, 268.799, 52607.382 21/05/21,00:06:35,07,08,1, 11.9,1,1, 8.475, 10248.252, 268.837, 52607.356 21/05/21,00:06:35,08,08,1, 11.9,1,1, 8.475, 10248.283, 268.853, 52607.396 21/05/21,00:06:35,09,08,1, 11.9,1,1, 8.475, 10248.258, 268.891, 52607.381 21/05/21,00:06:35,10,08,1, 11.9,1,1, 8.475, 10248.294, 268.888, 52607.406 21/05/21,00:06:35,11,08,1, 11.9,1,1, 8.475, 10248.290, 268.927, 52607.427 21/05/21,00:06:35,12,08,1, 11.9,1,1, 8.475, 10248.287, 268.945, 52607.471 21/05/21,00:06:35,13,08,1, 11.9,1,1, 8.475, 10248.298, 268.969, 52607.487 21/05/21,00:06:35,14,08,1, 11.9,1,1, 8.475, 10248.291, 269.018, 52607.516 21/05/21,00:06:35,15,08,1, 11.9,1,1, 8.475, 10248.313, 269.048, 52607.555 21/05/21,00:06:35,16,08,1, 11.9,1,1, 8.475, 10248.292, 269.084, 52607.577 21/05/21,00:06:35,17,08,1, 11.9,1,1, 8.475, 10248.254, 269.099, 52607.531 21/05/21,00:06:35,18,08,1, 11.9,1,1, 8.475, 10248.283, 269.153, 52607.645 21/05/21,00:06:35,19,08,1, 11.9,1,1, 8.475, 10248.295, 269.197, 52607.624 21/05/21,00:06:36,00,08,1, 11.9,1,1, 8.476, 10248.290, 269.197, 52607.624 21/05/21,00:06:36,01,08,1, 11.9,1,1, 8.476, 10248.260, 269.293, 52607.727 21/05/21,00:06:36,02,08,1, 11.9,1,1, 8.476, 10248.266, 269.344, 52607.754 21/05/21,00:06:36,03,08,1, 11.9,1,1, 8.476, 10248.252, 269.371, 52607.714 21/05/21,00:06:36,04,08,1, 11.9,1,1, 8.476, 10248.197, 269.438, 52607.764 21/05/21,00:06:36,05,08,1, 11.9,1,1, 8.476, 10248.203, 269.473, 52607.778 21/05/21,00:06:36,06,08,1, 11.9,1,1, 8.476, 10248.178, 269.542, 52607.807 21/05/21,00:06:36,07,08,1, 11.9,1,1, 8.476, 10248.143, 269.598, 52607.805 21/05/21,00:06:36,08,08,1, 11.9,1,1, 8.476, 10248.134, 269.632, 52607.863 21/05/21,00:06:36,09,08,1, 11.9,1,1, 8.476, 10248.117, 269.711, 52607.899 21/05/21,00:06:36,10,08,1, 11.9,1,1, 8.476, 10248.081, 269.765, 52607.991 21/05/21,00:06:36,11,08,1, 11.9,1,1, 8.476, 10248.063, 269.833, 52608.018 21/05/21,00:06:36,12,08,1, 11.9,1,1, 8.476, 10248.036, 269.912, 52608.040 21/05/21,00:06:36,13,08,1, 11.9,1,1, 8.476, 10248.001, 269.946, 52608.068 21/05/21,00:06:36,14,08,1, 11.9,1,1, 8.476, 10247.982, 270.036, 52608.088 21/05/21,00:06:36,15,08,1, 11.9,1,1, 8.476, 10247.936, 270.105, 52608.100 21/05/21,00:06:36,16,08,1, 11.9,1,1, 8.476, 10247.898, 270.190, 52608.181 21/05/21,00:06:36,17,08,1, 11.9,1,1, 8.476, 10247.892, 270.241, 52608.189 21/05/21,00:06:36,18,08,1, 11.9,1,1, 8.476, 10247.819, 270.310, 52608.217 21/05/21,00:06:36,19,08,1, 11.9,1,1, 8.476, 10247.824, 270.403, 52608.294 21/05/21,00:06:37,00,08,1, 11.9,1,1, 8.478, 10247.823, 270.403, 52608.294 21/05/21,00:06:37,01,08,1, 11.9,1,1, 8.478, 10247.741, 270.521, 52608.351 21/05/21,00:06:37,02,08,1, 11.9,1,1, 8.478, 10247.732, 270.614, 52608.394 21/05/21,00:06:37,03,08,1, 11.9,1,1, 8.478, 10247.695, 270.698, 52608.493 21/05/21,00:06:37,04,08,1, 11.9,1,1, 8.478, 10247.668, 270.774, 52608.471 21/05/21,00:06:37,05,08,1, 11.9,1,1, 8.478, 10247.626, 270.849, 52608.512 21/05/21,00:06:37,06,08,1, 11.9,1,1, 8.478, 10247.643, 270.942, 52608.546 21/05/21,00:06:37,07,08,1, 11.9,1,1, 8.478, 10247.579, 271.039, 52608.617 21/05/21,00:06:37,08,08,1, 11.9,1,1, 8.478, 10247.557, 271.103, 52608.659 21/05/21,00:06:37,09,08,1, 11.9,1,1, 8.478, 10247.537, 271.191, 52608.696 21/05/21,00:06:37,10,08,1, 11.9,1,1, 8.478, 10247.525, 271.304, 52608.734 21/05/21,00:06:37,11,08,1, 11.9,1,1, 8.478, 10247.451, 271.385, 52608.768 21/05/21,00:06:37,12,08,1, 11.9,1,1, 8.478, 10247.445, 271.481, 52608.834 21/05/21,00:06:37,13,08,1, 11.9,1,1, 8.478, 10247.408, 271.580, 52608.872 21/05/21,00:06:37,14,08,1, 11.9,1,1, 8.478, 10247.362, 271.659, 52608.953 21/05/21,00:06:37,15,08,1, 11.9,1,1, 8.478, 10247.362, 271.742, 52608.992 21/05/21,00:06:37,16,08,1, 11.9,1,1, 8.478, 10247.327, 271.845, 52609.036 21/05/21,00:06:37,17,08,1, 11.9,1,1, 8.478, 10247.331, 271.931, 52609.086 21/05/21,00:06:37,18,08,1, 11.9,1,1, 8.478, 10247.281, 272.028, 52609.103 21/05/21,00:06:37,19,08,1, 11.9,1,1, 8.478, 10247.282, 272.133, 52609.150 21/05/21,00:06:38,00,08,1, 11.7,1,1, 8.477, 10247.281, 272.133, 52609.150 21/05/21,00:06:38,01,08,1, 11.7,1,1, 8.477, 10247.219, 272.270, 52609.227 21/05/21,00:06:38,02,08,1, 11.7,1,1, 8.477, 10247.215, 272.379, 52609.312 21/05/21,00:06:38,03,08,1, 11.7,1,1, 8.477, 10247.195, 272.462, 52609.331 21/05/21,00:06:38,04,08,1, 11.7,1,1, 8.477, 10247.177, 272.559, 52609.411 21/05/21,00:06:38,05,08,1, 11.7,1,1, 8.477, 10247.178, 272.636, 52609.448 21/05/21,00:06:38,06,08,1, 11.7,1,1, 8.477, 10247.177, 272.729, 52609.486 21/05/21,00:06:38,07,08,1, 11.7,1,1, 8.477, 10247.145, 272.790, 52609.507 21/05/21,00:06:38,08,08,1, 11.7,1,1, 8.477, 10247.112, 272.870, 52609.343 21/05/21,00:06:38,09,08,1, 11.7,1,1, 8.477, 10247.126, 272.977, 52609.691 21/05/21,00:06:38,10,08,1, 11.7,1,1, 8.477, 10247.144, 273.011, 52609.688 21/05/21,00:06:38,11,08,1, 11.7,1,1, 8.477, 10247.137, 273.128, 52609.898 21/05/21,00:06:38,12,08,1, 11.7,1,1, 8.477, 10247.094, 273.206, 52609.709 21/05/21,00:06:38,13,08,1, 11.7,1,1, 8.477, 10247.063, 273.311, 52609.819 21/05/21,00:06:38,14,08,1, 11.7,1,1, 8.477, 10247.064, 273.387, 52609.834 21/05/21,00:06:38,15,08,1, 11.7,1,1, 8.477, 10247.084, 273.460, 52609.813 21/05/21,00:06:38,16,08,1, 11.7,1,1, 8.477, 10247.046, 273.524, 52609.895 21/05/21,00:06:38,17,08,1, 11.7,1,1, 8.477, 10247.053, 273.618, 52609.907 21/05/21,00:06:38,18,08,1, 11.7,1,1, 8.477, 10247.044, 273.710, 52609.960 21/05/21,00:06:38,19,08,1, 11.7,1,1, 8.477, 10247.049, 273.797, 52610.015 21/05/21,00:06:39,00,08,1, 11.8,1,1, 8.478, 10247.047, 273.797, 52610.015 21/05/21,00:06:39,01,08,1, 11.8,1,1, 8.478, 10247.057, 273.936, 52610.031 21/05/21,00:06:39,02,08,1, 11.8,1,1, 8.478, 10247.021, 274.018, 52610.084 21/05/21,00:06:39,03,08,1, 11.8,1,1, 8.478, 10247.039, 274.117, 52610.127 21/05/21,00:06:39,04,08,1, 11.8,1,1, 8.478, 10247.021, 274.199, 52610.185 21/05/21,00:06:39,05,08,1, 11.8,1,1, 8.478, 10247.000, 274.259, 52610.216 21/05/21,00:06:39,06,08,1, 11.8,1,1, 8.478, 10247.017, 274.338, 52610.236 21/05/21,00:06:39,07,08,1, 11.8,1,1, 8.478, 10246.987, 274.429, 52610.261 21/05/21,00:06:39,08,08,1, 11.8,1,1, 8.478, 10246.974, 274.521, 52610.310 21/05/21,00:06:39,09,08,1, 11.8,1,1, 8.478, 10246.988, 274.602, 52610.323 21/05/21,00:06:39,10,08,1, 11.8,1,1, 8.478, 10246.956, 274.692, 52610.378 21/05/21,00:06:39,11,08,1, 11.8,1,1, 8.478, 10246.955, 274.766, 52610.384 21/05/21,00:06:39,12,08,1, 11.8,1,1, 8.478, 10246.928, 274.878, 52610.458 21/05/21,00:06:39,13,08,1, 11.8,1,1, 8.478, 10246.951, 274.918, 52610.463 21/05/21,00:06:39,14,08,1, 11.8,1,1, 8.478, 10246.943, 274.988, 52610.476 21/05/21,00:06:39,15,08,1, 11.8,1,1, 8.478, 10246.928, 275.100, 52610.523 21/05/21,00:06:39,16,08,1, 11.8,1,1, 8.478, 10246.942, 275.146, 52610.551 21/05/21,00:06:39,17,08,1, 11.8,1,1, 8.478, 10246.909, 275.236, 52610.579 21/05/21,00:06:39,18,08,1, 11.8,1,1, 8.478, 10246.903, 275.348, 52610.626 21/05/21,00:06:39,19,08,1, 11.8,1,1, 8.478, 10246.899, 275.422, 52610.676 21/05/21,00:06:40,00,08,1, 11.8,1,1, 8.477, 10246.897, 275.422, 52610.676 21/05/21,00:06:40,01,08,1, 11.8,1,1, 8.477, 10246.903, 275.585, 52610.721 21/05/21,00:06:40,02,08,1, 11.8,1,1, 8.477, 10246.878, 275.671, 52610.783 21/05/21,00:06:40,03,08,1, 11.8,1,1, 8.477, 10246.883, 275.755, 52610.801 21/05/21,00:06:40,04,08,1, 11.8,1,1, 8.477, 10246.862, 275.836, 52610.790 21/05/21,00:06:40,05,08,1, 11.8,1,1, 8.477, 10246.882, 275.898, 52610.842 21/05/21,00:06:40,06,08,1, 11.8,1,1, 8.477, 10246.863, 276.000, 52610.887 21/05/21,00:06:40,07,08,1, 11.8,1,1, 8.477, 10246.843, 276.074, 52610.928 21/05/21,00:06:40,08,08,1, 11.8,1,1, 8.477, 10246.836, 276.155, 52610.950 21/05/21,00:06:40,09,08,1, 11.8,1,1, 8.477, 10246.815, 276.225, 52610.976 21/05/21,00:06:40,10,08,1, 11.8,1,1, 8.477, 10246.806, 276.303, 52611.045 21/05/21,00:06:40,11,08,1, 11.8,1,1, 8.477, 10246.771, 276.390, 52611.068 21/05/21,00:06:40,12,08,1, 11.8,1,1, 8.477, 10246.792, 276.459, 52610.919 21/05/21,00:06:40,13,08,1, 11.8,1,1, 8.477, 10246.767, 276.541, 52611.191 21/05/21,00:06:40,14,08,1, 11.8,1,1, 8.477, 10246.773, 276.614, 52611.158 21/05/21,00:06:40,15,08,1, 11.8,1,1, 8.477, 10246.743, 276.695, 52611.185 21/05/21,00:06:40,16,08,1, 11.8,1,1, 8.477, 10246.747, 276.738, 52611.185 21/05/21,00:06:40,17,08,1, 11.8,1,1, 8.477, 10246.694, 276.819, 52611.215 21/05/21,00:06:40,18,08,1, 11.8,1,1, 8.477, 10246.723, 276.880, 52611.235 21/05/21,00:06:40,19,08,1, 11.8,1,1, 8.477, 10246.690, 276.947, 52611.269 21/05/21,00:06:41,00,08,1, 11.9,1,1, 8.475, 10246.688, 276.947, 52611.269 21/05/21,00:06:41,01,08,1, 11.9,1,1, 8.475, 10246.642, 277.072, 52611.337 21/05/21,00:06:41,02,08,1, 11.9,1,1, 8.475, 10246.610, 277.120, 52611.339 21/05/21,00:06:41,03,08,1, 11.9,1,1, 8.475, 10246.628, 277.176, 52611.368 21/05/21,00:06:41,04,08,1, 11.9,1,1, 8.475, 10246.592, 277.247, 52611.359 21/05/21,00:06:41,05,08,1, 11.9,1,1, 8.475, 10246.599, 277.284, 52611.383 21/05/21,00:06:41,06,08,1, 11.9,1,1, 8.475, 10246.547, 277.322, 52611.354 21/05/21,00:06:41,07,08,1, 11.9,1,1, 8.475, 10246.539, 277.375, 52611.414 21/05/21,00:06:41,08,08,1, 11.9,1,1, 8.475, 10246.522, 277.424, 52611.413 21/05/21,00:06:41,09,08,1, 11.9,1,1, 8.475, 10246.489, 277.448, 52611.428 21/05/21,00:06:41,10,08,1, 11.9,1,1, 8.475, 10246.469, 277.516, 52611.454 21/05/21,00:06:41,11,08,1, 11.9,1,1, 8.475, 10246.448, 277.559, 52611.504 21/05/21,00:06:41,12,08,1, 11.9,1,1, 8.475, 10246.411, 277.600, 52611.512 21/05/21,00:06:41,13,08,1, 11.9,1,1, 8.475, 10246.407, 277.646, 52611.516 21/05/21,00:06:41,14,08,1, 11.9,1,1, 8.475, 10246.405, 277.686, 52611.516 21/05/21,00:06:41,15,08,1, 11.9,1,1, 8.475, 10246.365, 277.713, 52611.540 21/05/21,00:06:41,16,08,1, 11.9,1,1, 8.475, 10246.338, 277.750, 52611.595 21/05/21,00:06:41,17,08,1, 11.9,1,1, 8.475, 10246.319, 277.789, 52611.624 21/05/21,00:06:41,18,08,1, 11.9,1,1, 8.475, 10246.261, 277.856, 52611.799 21/05/21,00:06:41,19,08,1, 11.9,1,1, 8.475, 10246.303, 277.860, 52611.694 21/05/21,00:06:42,00,08,1, 11.9,1,1, 8.476, 10246.296, 277.860, 52611.694 21/05/21,00:06:42,01,08,1, 11.9,1,1, 8.476, 10246.201, 277.960, 52611.659 21/05/21,00:06:42,02,08,1, 11.9,1,1, 8.476, 10246.205, 277.988, 52611.715 21/05/21,00:06:42,03,08,1, 11.9,1,1, 8.476, 10246.160, 278.040, 52611.725 21/05/21,00:06:42,04,08,1, 11.9,1,1, 8.476, 10246.123, 278.086, 52611.750 21/05/21,00:06:42,05,08,1, 11.9,1,1, 8.476, 10246.097, 278.101, 52611.791 21/05/21,00:06:42,06,08,1, 11.9,1,1, 8.476, 10246.068, 278.172, 52611.843 21/05/21,00:06:42,07,08,1, 11.9,1,1, 8.476, 10246.005, 278.216, 52611.885 21/05/21,00:06:42,08,08,1, 11.9,1,1, 8.476, 10245.991, 278.285, 52611.914 21/05/21,00:06:42,09,08,1, 11.9,1,1, 8.476, 10245.962, 278.341, 52611.944 21/05/21,00:06:42,10,08,1, 11.9,1,1, 8.476, 10245.932, 278.426, 52612.011 21/05/21,00:06:42,11,08,1, 11.9,1,1, 8.476, 10245.917, 278.477, 52612.054 21/05/21,00:06:42,12,08,1, 11.9,1,1, 8.476, 10245.848, 278.546, 52612.134 21/05/21,00:06:42,13,08,1, 11.9,1,1, 8.476, 10245.852, 278.601, 52612.030 21/05/21,00:06:42,14,08,1, 11.9,1,1, 8.476, 10245.821, 278.685, 52612.151 21/05/21,00:06:42,15,08,1, 11.9,1,1, 8.476, 10245.767, 278.772, 52612.229 21/05/21,00:06:42,16,08,1, 11.9,1,1, 8.476, 10245.716, 278.888, 52612.314 21/05/21,00:06:42,17,08,1, 11.9,1,1, 8.476, 10245.700, 278.961, 52612.444 21/05/21,00:06:42,18,08,1, 11.9,1,1, 8.476, 10245.637, 279.084, 52612.508 21/05/21,00:06:42,19,08,1, 11.9,1,1, 8.476, 10245.585, 279.190, 52612.580 21/05/21,00:06:43,00,08,1, 11.9,1,1, 8.478, 10245.578, 279.190, 52612.580 21/05/21,00:06:43,01,08,1, 11.9,1,1, 8.478, 10245.503, 279.363, 52612.651 21/05/21,00:06:43,02,08,1, 11.9,1,1, 8.478, 10245.445, 279.492, 52612.784 21/05/21,00:06:43,03,08,1, 11.9,1,1, 8.478, 10245.401, 279.602, 52612.904 21/05/21,00:06:43,04,08,1, 11.9,1,1, 8.478, 10245.354, 279.698, 52612.975 21/05/21,00:06:43,05,08,1, 11.9,1,1, 8.478, 10245.294, 279.829, 52613.042 21/05/21,00:06:43,06,08,1, 11.9,1,1, 8.478, 10245.254, 279.965, 52613.137 21/05/21,00:06:43,07,08,1, 11.9,1,1, 8.478, 10245.195, 280.091, 52613.234 21/05/21,00:06:43,08,08,1, 11.9,1,1, 8.478, 10245.136, 280.215, 52613.329 21/05/21,00:06:43,09,08,1, 11.9,1,1, 8.478, 10245.109, 280.339, 52613.435 21/05/21,00:06:43,10,08,1, 11.9,1,1, 8.478, 10245.034, 280.483, 52613.544 21/05/21,00:06:43,11,08,1, 11.9,1,1, 8.478, 10244.979, 280.605, 52613.614 21/05/21,00:06:43,12,08,1, 11.9,1,1, 8.478, 10244.866, 280.782, 52614.047 21/05/21,00:06:43,13,08,1, 11.9,1,1, 8.478, 10244.879, 280.911, 52613.855 21/05/21,00:06:43,14,08,1, 11.9,1,1, 8.478, 10244.815, 281.035, 52613.865 21/05/21,00:06:43,15,08,1, 11.9,1,1, 8.478, 10244.698, 281.189, 52614.033 21/05/21,00:06:43,16,08,1, 11.9,1,1, 8.478, 10244.643, 281.349, 52614.166 21/05/21,00:06:43,17,08,1, 11.9,1,1, 8.478, 10244.619, 281.521, 52614.288 21/05/21,00:06:43,18,08,1, 11.9,1,1, 8.478, 10244.530, 281.646, 52614.307 21/05/21,00:06:43,19,08,1, 11.9,1,1, 8.478, 10244.467, 281.830, 52614.497 21/05/21,00:06:44,00,08,1, 11.9,1,1, 8.476, 10244.460, 281.830, 52614.497 21/05/21,00:06:44,01,08,1, 11.9,1,1, 8.476, 10244.354, 282.115, 52614.703 21/05/21,00:06:44,02,08,1, 11.9,1,1, 8.476, 10244.297, 282.284, 52614.808 21/05/21,00:06:44,03,08,1, 11.9,1,1, 8.476, 10244.245, 282.439, 52614.890 21/05/21,00:06:44,04,08,1, 11.9,1,1, 8.476, 10244.174, 282.628, 52615.026 21/05/21,00:06:44,05,08,1, 11.9,1,1, 8.476, 10244.132, 282.761, 52615.147 21/05/21,00:06:44,06,08,1, 11.9,1,1, 8.476, 10244.074, 282.952, 52615.242 21/05/21,00:06:44,07,08,1, 11.9,1,1, 8.476, 10244.036, 283.101, 52615.384 21/05/21,00:06:44,08,08,1, 11.9,1,1, 8.476, 10244.009, 283.262, 52615.499 21/05/21,00:06:44,09,08,1, 11.9,1,1, 8.476, 10243.926, 283.426, 52615.555 21/05/21,00:06:44,10,08,1, 11.9,1,1, 8.476, 10243.872, 283.598, 52615.682 21/05/21,00:06:44,11,08,1, 11.9,1,1, 8.476, 10243.831, 283.782, 52615.834 21/05/21,00:06:44,12,08,1, 11.9,1,1, 8.476, 10243.769, 283.935, 52615.876 21/05/21,00:06:44,13,08,1, 11.9,1,1, 8.476, 10243.735, 284.105, 52616.012 21/05/21,00:06:44,14,08,1, 11.9,1,1, 8.476, 10243.707, 284.274, 52616.064 21/05/21,00:06:44,15,08,1, 11.9,1,1, 8.476, 10243.672, 284.460, 52616.206 21/05/21,00:06:44,16,08,1, 11.9,1,1, 8.476, 10243.594, 284.600, 52616.269 21/05/21,00:06:44,17,08,1, 11.9,1,1, 8.476, 10243.568, 284.788, 52616.411 21/05/21,00:06:44,18,08,1, 11.9,1,1, 8.476, 10243.535, 284.925, 52616.479 21/05/21,00:06:44,19,08,1, 11.9,1,1, 8.476, 10243.463, 285.064, 52616.574 21/05/21,00:06:45,00,08,1, 11.9,1,1, 8.478, 10243.459, 285.064, 52616.574 21/05/21,00:06:45,01,08,1, 11.9,1,1, 8.478, 10243.411, 285.361, 52616.754 21/05/21,00:06:45,02,08,1, 11.9,1,1, 8.478, 10243.339, 285.523, 52616.819 21/05/21,00:06:45,03,08,1, 11.9,1,1, 8.478, 10243.319, 285.668, 52616.907 21/05/21,00:06:45,04,08,1, 11.9,1,1, 8.478, 10243.273, 285.795, 52617.004 21/05/21,00:06:45,05,08,1, 11.9,1,1, 8.478, 10243.226, 285.949, 52617.105 21/05/21,00:06:45,06,08,1, 11.9,1,1, 8.478, 10243.204, 286.071, 52617.190 21/05/21,00:06:45,07,08,1, 11.9,1,1, 8.478, 10243.166, 286.183, 52617.231 21/05/21,00:06:45,08,08,1, 11.9,1,1, 8.478, 10243.135, 286.344, 52617.299 21/05/21,00:06:45,09,08,1, 11.9,1,1, 8.478, 10243.085, 286.473, 52617.366 21/05/21,00:06:45,10,08,1, 11.9,1,1, 8.478, 10243.059, 286.541, 52617.414 21/05/21,00:06:45,11,08,1, 11.9,1,1, 8.478, 10243.005, 286.679, 52617.451 21/05/21,00:06:45,12,08,1, 11.9,1,1, 8.478, 10242.962, 286.775, 52617.505 21/05/21,00:06:45,13,08,1, 11.9,1,1, 8.478, 10242.939, 286.913, 52617.552 21/05/21,00:06:45,14,08,1, 11.9,1,1, 8.478, 10242.888, 286.989, 52617.627 21/05/21,00:06:45,15,08,1, 11.9,1,1, 8.478, 10242.846, 287.119, 52617.673 21/05/21,00:06:45,16,08,1, 11.9,1,1, 8.478, 10242.828, 287.222, 52617.709 21/05/21,00:06:45,17,08,1, 11.9,1,1, 8.478, 10242.778, 287.325, 52617.757 21/05/21,00:06:45,18,08,1, 11.9,1,1, 8.478, 10242.747, 287.405, 52617.776 21/05/21,00:06:45,19,08,1, 11.9,1,1, 8.478, 10242.732, 287.475, 52617.792 21/05/21,00:06:46,00,08,1, 11.9,1,1, 8.475, 10242.724, 287.475, 52617.792 21/05/21,00:06:46,01,08,1, 11.9,1,1, 8.475, 10242.649, 287.636, 52617.865 21/05/21,00:06:46,02,08,1, 11.9,1,1, 8.475, 10242.603, 287.705, 52617.910 21/05/21,00:06:46,03,08,1, 11.9,1,1, 8.475, 10242.589, 287.749, 52617.943 21/05/21,00:06:46,04,08,1, 11.9,1,1, 8.475, 10242.526, 287.820, 52617.970 21/05/21,00:06:46,05,08,1, 11.9,1,1, 8.475, 10242.517, 287.855, 52617.943 21/05/21,00:06:46,06,08,1, 11.9,1,1, 8.475, 10242.473, 287.925, 52617.973 21/05/21,00:06:46,07,08,1, 11.9,1,1, 8.475, 10242.443, 287.971, 52617.949 21/05/21,00:06:46,08,08,1, 11.9,1,1, 8.475, 10242.426, 288.004, 52617.999 21/05/21,00:06:46,09,08,1, 11.9,1,1, 8.475, 10242.381, 288.062, 52617.963 21/05/21,00:06:46,10,08,1, 11.9,1,1, 8.475, 10242.363, 288.074, 52617.987 21/05/21,00:06:46,11,08,1, 11.9,1,1, 8.475, 10242.322, 288.099, 52617.994 21/05/21,00:06:46,12,08,1, 11.9,1,1, 8.475, 10242.297, 288.105, 52617.944 21/05/21,00:06:46,13,08,1, 11.9,1,1, 8.475, 10242.244, 288.116, 52617.989 21/05/21,00:06:46,14,08,1, 11.9,1,1, 8.475, 10242.223, 288.117, 52617.947 21/05/21,00:06:46,15,08,1, 11.9,1,1, 8.475, 10242.175, 288.093, 52617.901 21/05/21,00:06:46,16,08,1, 11.9,1,1, 8.475, 10242.143, 288.115, 52617.880 21/05/21,00:06:46,17,08,1, 11.9,1,1, 8.475, 10242.121, 288.115, 52617.902 21/05/21,00:06:46,18,08,1, 11.9,1,1, 8.475, 10242.059, 288.081, 52617.865 21/05/21,00:06:46,19,08,1, 11.9,1,1, 8.475, 10242.040, 288.042, 52617.857 21/05/21,00:06:47,00,08,1, 11.8,1,1, 8.471, 10242.032, 288.042, 52617.857 21/05/21,00:06:47,01,08,1, 11.8,1,1, 8.471, 10241.955, 287.982, 52617.802 21/05/21,00:06:47,02,08,1, 11.8,1,1, 8.471, 10241.919, 287.954, 52617.779 21/05/21,00:06:47,03,08,1, 11.8,1,1, 8.471, 10241.888, 287.917, 52617.704 21/05/21,00:06:47,04,08,1, 11.8,1,1, 8.471, 10241.829, 287.854, 52617.673 21/05/21,00:06:47,05,08,1, 11.8,1,1, 8.471, 10241.786, 287.791, 52617.662 21/05/21,00:06:47,06,08,1, 11.8,1,1, 8.471, 10241.755, 287.728, 52617.608 21/05/21,00:06:47,07,08,1, 11.8,1,1, 8.471, 10241.719, 287.702, 52617.569 21/05/21,00:06:47,08,08,1, 11.8,1,1, 8.471, 10241.679, 287.616, 52617.549 21/05/21,00:06:47,09,08,1, 11.8,1,1, 8.471, 10241.643, 287.542, 52617.490 21/05/21,00:06:47,10,08,1, 11.8,1,1, 8.471, 10241.595, 287.478, 52617.411 21/05/21,00:06:47,11,08,1, 11.8,1,1, 8.471, 10241.532, 287.393, 52617.400 21/05/21,00:06:47,12,08,1, 11.8,1,1, 8.471, 10241.488, 287.316, 52617.328 21/05/21,00:06:47,13,08,1, 11.8,1,1, 8.471, 10241.443, 287.219, 52617.266 21/05/21,00:06:47,14,08,1, 11.8,1,1, 8.471, 10241.433, 287.144, 52617.224 21/05/21,00:06:47,15,08,1, 11.8,1,1, 8.471, 10241.371, 287.064, 52617.176 21/05/21,00:06:47,16,08,1, 11.8,1,1, 8.471, 10241.365, 286.982, 52617.212 21/05/21,00:06:47,17,08,1, 11.8,1,1, 8.471, 10241.399, 286.844, 52616.917 21/05/21,00:06:47,18,08,1, 11.8,1,1, 8.471, 10241.255, 286.777, 52617.004 21/05/21,00:06:47,19,08,1, 11.8,1,1, 8.471, 10241.237, 286.685, 52616.984 21/05/21,00:06:48,00,08,1, 11.8,1,1, 8.475, 10241.231, 286.685, 52616.984 21/05/21,00:06:48,01,08,1, 11.8,1,1, 8.475, 10241.166, 286.489, 52616.875 21/05/21,00:06:48,02,08,1, 11.8,1,1, 8.475, 10241.114, 286.390, 52616.817 21/05/21,00:06:48,03,08,1, 11.8,1,1, 8.475, 10241.077, 286.268, 52616.745 21/05/21,00:06:48,04,08,1, 11.8,1,1, 8.475, 10241.043, 286.173, 52616.706 21/05/21,00:06:48,05,08,1, 11.8,1,1, 8.475, 10241.015, 286.069, 52616.697 21/05/21,00:06:48,06,08,1, 11.8,1,1, 8.475, 10240.971, 285.973, 52616.590 21/05/21,00:06:48,07,08,1, 11.8,1,1, 8.475, 10240.941, 285.845, 52616.521 21/05/21,00:06:48,08,08,1, 11.8,1,1, 8.475, 10240.912, 285.736, 52616.506 21/05/21,00:06:48,09,08,1, 11.8,1,1, 8.475, 10240.879, 285.647, 52616.432 21/05/21,00:06:48,10,08,1, 11.8,1,1, 8.475, 10240.832, 285.543, 52616.363 21/05/21,00:06:48,11,08,1, 11.8,1,1, 8.475, 10240.835, 285.411, 52616.351 21/05/21,00:06:48,12,08,1, 11.8,1,1, 8.475, 10240.765, 285.304, 52616.321 21/05/21,00:06:48,13,08,1, 11.8,1,1, 8.475, 10240.733, 285.151, 52616.233 21/05/21,00:06:48,14,08,1, 11.8,1,1, 8.475, 10240.723, 285.044, 52616.165 21/05/21,00:06:48,15,08,1, 11.8,1,1, 8.475, 10240.695, 284.907, 52616.122 21/05/21,00:06:48,16,08,1, 11.8,1,1, 8.475, 10240.633, 284.820, 52616.053 21/05/21,00:06:48,17,08,1, 11.8,1,1, 8.475, 10240.604, 284.680, 52615.994 21/05/21,00:06:48,18,08,1, 11.8,1,1, 8.475, 10240.589, 284.560, 52615.932 21/05/21,00:06:48,19,08,1, 11.8,1,1, 8.475, 10240.539, 284.441, 52615.884 21/05/21,00:06:49,00,08,1, 11.8,1,1, 8.474, 10240.538, 284.441, 52615.884 21/05/21,00:06:49,01,08,1, 11.8,1,1, 8.474, 10240.498, 284.189, 52615.771 21/05/21,00:06:49,02,08,1, 11.8,1,1, 8.474, 10240.451, 284.094, 52615.735 21/05/21,00:06:49,03,08,1, 11.8,1,1, 8.474, 10240.432, 283.963, 52615.648 21/05/21,00:06:49,04,08,1, 11.8,1,1, 8.474, 10240.430, 283.847, 52615.612 21/05/21,00:06:49,05,08,1, 11.8,1,1, 8.474, 10240.383, 283.715, 52615.522 21/05/21,00:06:49,06,08,1, 11.8,1,1, 8.474, 10240.375, 283.623, 52615.464 21/05/21,00:06:49,07,08,1, 11.8,1,1, 8.474, 10240.326, 283.477, 52615.455 21/05/21,00:06:49,08,08,1, 11.8,1,1, 8.474, 10240.302, 283.347, 52615.421 21/05/21,00:06:49,09,08,1, 11.8,1,1, 8.474, 10240.285, 283.247, 52615.331 21/05/21,00:06:49,10,08,1, 11.8,1,1, 8.474, 10240.278, 283.106, 52615.205 21/05/21,00:06:49,11,08,1, 11.8,1,1, 8.474, 10240.221, 283.022, 52615.321 21/05/21,00:06:49,12,08,1, 11.8,1,1, 8.474, 10240.207, 282.881, 52615.242 21/05/21,00:06:49,13,08,1, 11.8,1,1, 8.474, 10240.165, 282.741, 52615.159 21/05/21,00:06:49,14,08,1, 11.8,1,1, 8.474, 10240.154, 282.627, 52615.071 21/05/21,00:06:49,15,08,1, 11.8,1,1, 8.474, 10240.145, 282.514, 52615.028 21/05/21,00:06:49,16,08,1, 11.8,1,1, 8.474, 10240.150, 282.369, 52614.989 21/05/21,00:06:49,17,08,1, 11.8,1,1, 8.474, 10240.124, 282.239, 52614.918 21/05/21,00:06:49,18,08,1, 11.8,1,1, 8.474, 10240.107, 282.129, 52614.892 21/05/21,00:06:49,19,08,1, 11.8,1,1, 8.474, 10240.101, 282.001, 52614.871 21/05/21,00:06:50,00,08,1, 11.9,1,1, 8.477, 10240.096, 282.001, 52614.871 21/05/21,00:06:50,01,08,1, 11.9,1,1, 8.477, 10240.056, 281.721, 52614.728 21/05/21,00:06:50,02,08,1, 11.9,1,1, 8.477, 10240.046, 281.581, 52614.709 21/05/21,00:06:50,03,08,1, 11.9,1,1, 8.477, 10240.035, 281.435, 52614.636 21/05/21,00:06:50,04,08,1, 11.9,1,1, 8.477, 10239.998, 281.298, 52614.608 21/05/21,00:06:50,05,08,1, 11.9,1,1, 8.477, 10239.994, 281.175, 52614.576 21/05/21,00:06:50,06,08,1, 11.9,1,1, 8.477, 10239.982, 281.020, 52614.510 21/05/21,00:06:50,07,08,1, 11.9,1,1, 8.477, 10240.023, 280.901, 52614.228 21/05/21,00:06:50,08,08,1, 11.9,1,1, 8.477, 10239.992, 280.767, 52614.291 21/05/21,00:06:50,09,08,1, 11.9,1,1, 8.477, 10239.978, 280.642, 52614.279 21/05/21,00:06:50,10,08,1, 11.9,1,1, 8.477, 10239.977, 280.504, 52614.259 21/05/21,00:06:50,11,08,1, 11.9,1,1, 8.477, 10239.971, 280.375, 52614.263 21/05/21,00:06:50,12,08,1, 11.9,1,1, 8.477, 10239.972, 280.226, 52614.182 21/05/21,00:06:50,13,08,1, 11.9,1,1, 8.477, 10240.001, 280.128, 52614.245 21/05/21,00:06:50,14,08,1, 11.9,1,1, 8.477, 10239.931, 279.999, 52614.193 21/05/21,00:06:50,15,08,1, 11.9,1,1, 8.477, 10239.971, 279.879, 52614.086 21/05/21,00:06:50,16,08,1, 11.9,1,1, 8.477, 10239.957, 279.710, 52614.014 21/05/21,00:06:50,17,08,1, 11.9,1,1, 8.477, 10239.953, 279.559, 52613.980 21/05/21,00:06:50,18,08,1, 11.9,1,1, 8.477, 10239.949, 279.473, 52613.952 21/05/21,00:06:50,19,08,1, 11.9,1,1, 8.477, 10239.946, 279.329, 52613.880 21/05/21,00:06:51,00,08,1, 11.9,1,1, 8.476, 10239.937, 279.329, 52613.880 21/05/21,00:06:51,01,08,1, 11.9,1,1, 8.476, 10239.963, 279.054, 52613.833 21/05/21,00:06:51,02,08,1, 11.9,1,1, 8.476, 10239.958, 278.943, 52613.768 21/05/21,00:06:51,03,08,1, 11.9,1,1, 8.476, 10239.948, 278.806, 52613.720 21/05/21,00:06:51,04,08,1, 11.9,1,1, 8.476, 10239.965, 278.675, 52613.688 21/05/21,00:06:51,05,08,1, 11.9,1,1, 8.476, 10239.964, 278.565, 52613.650 21/05/21,00:06:51,06,08,1, 11.9,1,1, 8.476, 10239.965, 278.440, 52613.558 21/05/21,00:06:51,07,08,1, 11.9,1,1, 8.476, 10239.978, 278.285, 52613.534 21/05/21,00:06:51,08,08,1, 11.9,1,1, 8.476, 10239.952, 278.177, 52613.533 21/05/21,00:06:51,09,08,1, 11.9,1,1, 8.476, 10239.984, 278.051, 52613.484 21/05/21,00:06:51,10,08,1, 11.9,1,1, 8.476, 10239.992, 277.940, 52613.440 21/05/21,00:06:51,11,08,1, 11.9,1,1, 8.476, 10239.996, 277.801, 52613.414 21/05/21,00:06:51,12,08,1, 11.9,1,1, 8.476, 10240.018, 277.666, 52613.365 21/05/21,00:06:51,13,08,1, 11.9,1,1, 8.476, 10239.982, 277.562, 52613.321 21/05/21,00:06:51,14,08,1, 11.9,1,1, 8.476, 10240.014, 277.418, 52613.339 21/05/21,00:06:51,15,08,1, 11.9,1,1, 8.476, 10240.010, 277.308, 52613.248 21/05/21,00:06:51,16,08,1, 11.9,1,1, 8.476, 10240.008, 277.197, 52613.210 21/05/21,00:06:51,17,08,1, 11.9,1,1, 8.476, 10240.010, 277.069, 52613.175 21/05/21,00:06:51,18,08,1, 11.9,1,1, 8.476, 10240.011, 276.938, 52613.290 21/05/21,00:06:51,19,08,1, 11.9,1,1, 8.476, 10240.041, 276.824, 52613.085 21/05/21,00:06:52,00,08,1, 11.8,1,1, 8.472, 10240.037, 276.824, 52613.085 21/05/21,00:06:52,01,08,1, 11.8,1,1, 8.472, 10240.041, 276.584, 52613.013 21/05/21,00:06:52,02,08,1, 11.8,1,1, 8.472, 10240.050, 276.419, 52613.016 21/05/21,00:06:52,03,08,1, 11.8,1,1, 8.472, 10240.024, 276.315, 52613.012 21/05/21,00:06:52,04,08,1, 11.8,1,1, 8.472, 10240.045, 276.186, 52612.952 21/05/21,00:06:52,05,08,1, 11.8,1,1, 8.472, 10240.092, 276.071, 52612.929 21/05/21,00:06:52,06,08,1, 11.8,1,1, 8.472, 10240.082, 275.923, 52612.914 21/05/21,00:06:52,07,08,1, 11.8,1,1, 8.472, 10240.110, 275.818, 52612.934 21/05/21,00:06:52,08,08,1, 11.8,1,1, 8.472, 10240.106, 275.695, 52612.866 21/05/21,00:06:52,09,08,1, 11.8,1,1, 8.472, 10240.104, 275.575, 52612.827 21/05/21,00:06:52,10,08,1, 11.8,1,1, 8.472, 10240.126, 275.472, 52612.814 21/05/21,00:06:52,11,08,1, 11.8,1,1, 8.472, 10240.141, 275.344, 52612.791 21/05/21,00:06:52,12,08,1, 11.8,1,1, 8.472, 10240.158, 275.228, 52612.742 21/05/21,00:06:52,13,08,1, 11.8,1,1, 8.472, 10240.179, 275.085, 52612.741 21/05/21,00:06:52,14,08,1, 11.8,1,1, 8.472, 10240.171, 274.996, 52612.733 21/05/21,00:06:52,15,08,1, 11.8,1,1, 8.472, 10240.215, 274.849, 52612.678 21/05/21,00:06:52,16,08,1, 11.8,1,1, 8.472, 10240.186, 274.744, 52612.671 21/05/21,00:06:52,17,08,1, 11.8,1,1, 8.472, 10240.209, 274.635, 52612.623 21/05/21,00:06:52,18,08,1, 11.8,1,1, 8.472, 10240.253, 274.534, 52612.605 21/05/21,00:06:52,19,08,1, 11.8,1,1, 8.472, 10240.235, 274.408, 52612.621 21/05/21,00:06:53,00,08,1, 11.9,1,1, 8.476, 10240.229, 274.408, 52612.621 21/05/21,00:06:53,01,08,1, 11.9,1,1, 8.476, 10240.278, 274.172, 52612.556 21/05/21,00:06:53,02,08,1, 11.9,1,1, 8.476, 10240.278, 274.055, 52612.513 21/05/21,00:06:53,03,08,1, 11.9,1,1, 8.476, 10240.310, 273.912, 52612.488 21/05/21,00:06:53,04,08,1, 11.9,1,1, 8.476, 10240.310, 273.816, 52612.464 21/05/21,00:06:53,05,08,1, 11.9,1,1, 8.476, 10240.318, 273.700, 52612.475 21/05/21,00:06:53,06,08,1, 11.9,1,1, 8.476, 10240.334, 273.565, 52612.427 21/05/21,00:06:53,07,08,1, 11.9,1,1, 8.476, 10240.349, 273.471, 52612.387 21/05/21,00:06:53,08,08,1, 11.9,1,1, 8.476, 10240.339, 273.348, 52612.425 21/05/21,00:06:53,09,08,1, 11.9,1,1, 8.476, 10240.362, 273.235, 52612.387 21/05/21,00:06:53,10,08,1, 11.9,1,1, 8.476, 10240.380, 273.150, 52612.355 21/05/21,00:06:53,11,08,1, 11.9,1,1, 8.476, 10240.403, 273.015, 52612.332 21/05/21,00:06:53,12,08,1, 11.9,1,1, 8.476, 10240.420, 272.916, 52612.326 21/05/21,00:06:53,13,08,1, 11.9,1,1, 8.476, 10240.429, 272.797, 52612.322 21/05/21,00:06:53,14,08,1, 11.9,1,1, 8.476, 10240.454, 272.655, 52612.238 21/05/21,00:06:53,15,08,1, 11.9,1,1, 8.476, 10240.445, 272.538, 52612.263 21/05/21,00:06:53,16,08,1, 11.9,1,1, 8.476, 10240.465, 272.408, 52612.260 21/05/21,00:06:53,17,08,1, 11.9,1,1, 8.476, 10240.497, 272.312, 52612.223 21/05/21,00:06:53,18,08,1, 11.9,1,1, 8.476, 10240.528, 272.185, 52612.210 21/05/21,00:06:53,19,08,1, 11.9,1,1, 8.476, 10240.526, 272.078, 52612.208 21/05/21,00:06:54,00,08,1, 11.8,1,1, 8.476, 10240.521, 272.078, 52612.208 21/05/21,00:06:54,01,08,1, 11.8,1,1, 8.476, 10240.572, 271.841, 52612.160 21/05/21,00:06:54,02,08,1, 11.8,1,1, 8.476, 10240.596, 271.733, 52612.106 21/05/21,00:06:54,03,08,1, 11.8,1,1, 8.476, 10240.583, 271.620, 52612.152 21/05/21,00:06:54,04,08,1, 11.8,1,1, 8.476, 10240.630, 271.518, 52612.154 21/05/21,00:06:54,05,08,1, 11.8,1,1, 8.476, 10240.624, 271.408, 52612.133 21/05/21,00:06:54,06,08,1, 11.8,1,1, 8.476, 10240.653, 271.271, 52612.036 21/05/21,00:06:54,07,08,1, 11.8,1,1, 8.476, 10240.651, 271.182, 52612.033 21/05/21,00:06:54,08,08,1, 11.8,1,1, 8.476, 10240.693, 271.075, 52612.029 21/05/21,00:06:54,09,08,1, 11.8,1,1, 8.476, 10240.688, 270.939, 52611.996 21/05/21,00:06:54,10,08,1, 11.8,1,1, 8.476, 10240.706, 270.851, 52611.994 21/05/21,00:06:54,11,08,1, 11.8,1,1, 8.476, 10240.730, 270.729, 52611.980 21/05/21,00:06:54,12,08,1, 11.8,1,1, 8.476, 10240.752, 270.623, 52611.956 21/05/21,00:06:54,13,08,1, 11.8,1,1, 8.476, 10240.771, 270.514, 52611.980 21/05/21,00:06:54,14,08,1, 11.8,1,1, 8.476, 10240.786, 270.404, 52611.912 21/05/21,00:06:54,15,08,1, 11.8,1,1, 8.476, 10240.842, 270.299, 52611.887 21/05/21,00:06:54,16,08,1, 11.8,1,1, 8.476, 10240.842, 270.196, 52611.873 21/05/21,00:06:54,17,08,1, 11.8,1,1, 8.476, 10240.859, 270.078, 52611.874 21/05/21,00:06:54,18,08,1, 11.8,1,1, 8.476, 10240.885, 269.985, 52611.882 21/05/21,00:06:54,19,08,1, 11.8,1,1, 8.476, 10240.909, 269.865, 52611.827 21/05/21,00:06:55,00,08,1, 11.8,1,1, 8.473, 10240.905, 269.865, 52611.827 21/05/21,00:06:55,01,08,1, 11.8,1,1, 8.473, 10240.929, 269.676, 52611.790 21/05/21,00:06:55,02,08,1, 11.8,1,1, 8.473, 10240.950, 269.564, 52611.773 21/05/21,00:06:55,03,08,1, 11.8,1,1, 8.473, 10240.949, 269.449, 52611.718 21/05/21,00:06:55,04,08,1, 11.8,1,1, 8.473, 10241.003, 269.370, 52611.736 21/05/21,00:06:55,05,08,1, 11.8,1,1, 8.473, 10240.998, 269.256, 52611.731 21/05/21,00:06:55,06,08,1, 11.8,1,1, 8.473, 10241.041, 269.159, 52611.705 21/05/21,00:06:55,07,08,1, 11.8,1,1, 8.473, 10241.055, 269.073, 52611.675 21/05/21,00:06:55,08,08,1, 11.8,1,1, 8.473, 10241.086, 268.961, 52611.688 21/05/21,00:06:55,09,08,1, 11.8,1,1, 8.473, 10241.106, 268.891, 52611.670 21/05/21,00:06:55,10,08,1, 11.8,1,1, 8.473, 10241.110, 268.816, 52611.646 21/05/21,00:06:55,11,08,1, 11.8,1,1, 8.473, 10241.109, 268.709, 52611.627 21/05/21,00:06:55,12,08,1, 11.8,1,1, 8.473, 10241.168, 268.636, 52611.654 21/05/21,00:06:55,13,08,1, 11.8,1,1, 8.473, 10241.183, 268.542, 52611.619 21/05/21,00:06:55,14,08,1, 11.8,1,1, 8.473, 10241.227, 268.452, 52611.660 21/05/21,00:06:55,15,08,1, 11.8,1,1, 8.473, 10241.228, 268.376, 52611.601 21/05/21,00:06:55,16,08,1, 11.8,1,1, 8.473, 10241.243, 268.308, 52611.614 21/05/21,00:06:55,17,08,1, 11.8,1,1, 8.473, 10241.263, 268.180, 52611.590 21/05/21,00:06:55,18,08,1, 11.8,1,1, 8.473, 10241.283, 268.121, 52611.589 21/05/21,00:06:55,19,08,1, 11.8,1,1, 8.473, 10241.325, 268.057, 52611.569 21/05/21,00:06:56,00,08,1, 11.9,1,1, 8.476, 10241.323, 268.057, 52611.569 21/05/21,00:06:56,01,08,1, 11.9,1,1, 8.476, 10241.363, 267.898, 52611.561 21/05/21,00:06:56,02,08,1, 11.9,1,1, 8.476, 10241.369, 267.813, 52611.575 21/05/21,00:06:56,03,08,1, 11.9,1,1, 8.476, 10241.377, 267.747, 52611.581 21/05/21,00:06:56,04,08,1, 11.9,1,1, 8.476, 10241.419, 267.681, 52611.549 21/05/21,00:06:56,05,08,1, 11.9,1,1, 8.476, 10241.422, 267.602, 52611.513 21/05/21,00:06:56,06,08,1, 11.9,1,1, 8.476, 10241.461, 267.542, 52611.580 21/05/21,00:06:56,07,08,1, 11.9,1,1, 8.476, 10241.464, 267.456, 52611.519 21/05/21,00:06:56,08,08,1, 11.9,1,1, 8.476, 10241.473, 267.395, 52611.487 21/05/21,00:06:56,09,08,1, 11.9,1,1, 8.476, 10241.495, 267.339, 52611.490 21/05/21,00:06:56,10,08,1, 11.9,1,1, 8.476, 10241.516, 267.291, 52611.516 21/05/21,00:06:56,11,08,1, 11.9,1,1, 8.476, 10241.547, 267.203, 52611.529 21/05/21,00:06:56,12,08,1, 11.9,1,1, 8.476, 10241.569, 267.150, 52611.502 21/05/21,00:06:56,13,08,1, 11.9,1,1, 8.476, 10241.597, 267.092, 52611.512 21/05/21,00:06:56,14,08,1, 11.9,1,1, 8.476, 10241.600, 267.036, 52611.475 21/05/21,00:06:56,15,08,1, 11.9,1,1, 8.476, 10241.643, 266.989, 52611.487 21/05/21,00:06:56,16,08,1, 11.9,1,1, 8.476, 10241.608, 266.909, 52611.489 21/05/21,00:06:56,17,08,1, 11.9,1,1, 8.476, 10241.656, 266.844, 52611.484 21/05/21,00:06:56,18,08,1, 11.9,1,1, 8.476, 10241.692, 266.810, 52611.516 21/05/21,00:06:56,19,08,1, 11.9,1,1, 8.476, 10241.703, 266.774, 52611.518 21/05/21,00:06:57,00,08,1, 11.9,1,1, 8.470, 10241.698, 266.774, 52611.518 21/05/21,00:06:57,01,08,1, 11.9,1,1, 8.470, 10241.749, 266.649, 52611.529 21/05/21,00:06:57,02,08,1, 11.9,1,1, 8.470, 10241.723, 266.618, 52611.505 21/05/21,00:06:57,03,08,1, 11.9,1,1, 8.470, 10241.790, 266.529, 52611.459 21/05/21,00:06:57,04,08,1, 11.9,1,1, 8.470, 10241.760, 266.471, 52611.473 21/05/21,00:06:57,05,08,1, 11.9,1,1, 8.470, 10241.761, 266.428, 52611.494 21/05/21,00:06:57,06,08,1, 11.9,1,1, 8.470, 10241.814, 266.377, 52611.450 21/05/21,00:06:57,07,08,1, 11.9,1,1, 8.470, 10241.813, 266.355, 52611.480 21/05/21,00:06:57,08,08,1, 11.9,1,1, 8.470, 10241.815, 266.311, 52611.514 21/05/21,00:06:57,09,08,1, 11.9,1,1, 8.470, 10241.826, 266.212, 52611.457 21/05/21,00:06:57,10,08,1, 11.9,1,1, 8.470, 10241.890, 266.183, 52611.467 21/05/21,00:06:57,11,08,1, 11.9,1,1, 8.470, 10241.886, 266.151, 52611.332 21/05/21,00:06:57,12,08,1, 11.9,1,1, 8.470, 10241.864, 266.122, 52611.404 21/05/21,00:06:57,13,08,1, 11.9,1,1, 8.470, 10241.928, 266.092, 52611.476 21/05/21,00:06:57,14,08,1, 11.9,1,1, 8.470, 10241.923, 266.052, 52611.457 21/05/21,00:06:57,15,08,1, 11.9,1,1, 8.470, 10241.931, 265.997, 52611.499 21/05/21,00:06:57,16,08,1, 11.9,1,1, 8.470, 10241.951, 265.979, 52611.516 21/05/21,00:06:57,17,08,1, 11.9,1,1, 8.470, 10241.965, 265.927, 52611.495 21/05/21,00:06:57,18,08,1, 11.9,1,1, 8.470, 10241.977, 265.901, 52611.477 21/05/21,00:06:57,19,08,1, 11.9,1,1, 8.470, 10241.978, 265.864, 52611.468 21/05/21,00:06:58,00,08,1, 11.8,1,1, 8.473, 10241.973, 265.864, 52611.468 21/05/21,00:06:58,01,08,1, 11.8,1,1, 8.473, 10241.965, 265.804, 52611.645 21/05/21,00:06:58,02,08,1, 11.8,1,1, 8.473, 10241.992, 265.767, 52611.524 21/05/21,00:06:58,03,08,1, 11.8,1,1, 8.473, 10241.992, 265.744, 52611.517 21/05/21,00:06:58,04,08,1, 11.8,1,1, 8.473, 10241.998, 265.719, 52611.469 21/05/21,00:06:58,05,08,1, 11.8,1,1, 8.473, 10242.001, 265.706, 52611.350 21/05/21,00:06:58,06,08,1, 11.8,1,1, 8.473, 10241.998, 265.713, 52611.493 21/05/21,00:06:58,07,08,1, 11.8,1,1, 8.473, 10242.014, 265.649, 52611.410 21/05/21,00:06:58,08,08,1, 11.8,1,1, 8.473, 10242.006, 265.661, 52611.459 21/05/21,00:06:58,09,08,1, 11.8,1,1, 8.473, 10241.981, 265.650, 52611.516 21/05/21,00:06:58,10,08,1, 11.8,1,1, 8.473, 10241.976, 265.644, 52611.547 21/05/21,00:06:58,11,08,1, 11.8,1,1, 8.473, 10241.954, 265.627, 52611.520 21/05/21,00:06:58,12,08,1, 11.8,1,1, 8.473, 10241.944, 265.597, 52611.540 21/05/21,00:06:58,13,08,1, 11.8,1,1, 8.473, 10241.918, 265.594, 52611.511 21/05/21,00:06:58,14,08,1, 11.8,1,1, 8.473, 10241.912, 265.657, 52611.550 21/05/21,00:06:58,15,08,1, 11.8,1,1, 8.473, 10241.892, 265.617, 52611.592 21/05/21,00:06:58,16,08,1, 11.8,1,1, 8.473, 10241.859, 265.596, 52611.540 21/05/21,00:06:58,17,08,1, 11.8,1,1, 8.473, 10241.832, 265.629, 52611.563 21/05/21,00:06:58,18,08,1, 11.8,1,1, 8.473, 10241.826, 265.621, 52611.548 21/05/21,00:06:58,19,08,1, 11.8,1,1, 8.473, 10241.804, 265.605, 52611.585 21/05/21,00:06:59,00,08,1, 11.9,1,1, 8.475, 10241.798, 265.605, 52611.585 21/05/21,00:06:59,01,08,1, 11.9,1,1, 8.475, 10241.733, 265.641, 52611.614 21/05/21,00:06:59,02,08,1, 11.9,1,1, 8.475, 10241.701, 265.638, 52611.610 21/05/21,00:06:59,03,08,1, 11.9,1,1, 8.475, 10241.673, 265.634, 52611.660 21/05/21,00:06:59,04,08,1, 11.9,1,1, 8.475, 10241.622, 265.646, 52611.646 21/05/21,00:06:59,05,08,1, 11.9,1,1, 8.475, 10241.576, 265.676, 52611.670 21/05/21,00:06:59,06,08,1, 11.9,1,1, 8.475, 10241.555, 265.671, 52611.682 21/05/21,00:06:59,07,08,1, 11.9,1,1, 8.475, 10241.528, 265.680, 52611.694 21/05/21,00:06:59,08,08,1, 11.9,1,1, 8.475, 10241.491, 265.703, 52611.675 21/05/21,00:06:59,09,08,1, 11.9,1,1, 8.475, 10241.439, 265.711, 52611.689 21/05/21,00:06:59,10,08,1, 11.9,1,1, 8.475, 10241.398, 265.718, 52611.710 21/05/21,00:06:59,11,08,1, 11.9,1,1, 8.475, 10241.353, 265.750, 52611.712 21/05/21,00:06:59,12,08,1, 11.9,1,1, 8.475, 10241.316, 265.763, 52611.742 21/05/21,00:06:59,13,08,1, 11.9,1,1, 8.475, 10241.297, 265.773, 52611.794 21/05/21,00:06:59,14,08,1, 11.9,1,1, 8.475, 10241.220, 265.788, 52611.787 21/05/21,00:06:59,15,08,1, 11.9,1,1, 8.475, 10241.207, 265.825, 52611.837 21/05/21,00:06:59,16,08,1, 11.9,1,1, 8.475, 10241.165, 265.820, 52611.796 21/05/21,00:06:59,17,08,1, 11.9,1,1, 8.475, 10241.131, 265.820, 52611.815 21/05/21,00:06:59,18,08,1, 11.9,1,1, 8.475, 10241.083, 265.842, 52611.848 21/05/21,00:06:59,19,08,1, 11.9,1,1, 8.475, 10241.069, 265.858, 52611.833 21/05/21,00:07:00,00,08,1, 11.9,1,1, 8.475, 10241.064, 265.858, 52611.833 21/05/21,00:07:00,01,08,1, 11.9,1,1, 8.475, 10240.978, 265.901, 52611.984 21/05/21,00:07:00,02,08,1, 11.9,1,1, 8.475, 10240.977, 265.905, 52612.005 21/05/21,00:07:00,03,08,1, 11.9,1,1, 8.475, 10240.935, 265.901, 52611.834 21/05/21,00:07:00,04,08,1, 11.9,1,1, 8.475, 10240.893, 265.924, 52611.897 21/05/21,00:07:00,05,08,1, 11.9,1,1, 8.475, 10240.832, 265.930, 52611.925 21/05/21,00:07:00,06,08,1, 11.9,1,1, 8.475, 10240.800, 265.968, 52611.944 21/05/21,00:07:00,07,08,1, 11.9,1,1, 8.475, 10240.765, 265.969, 52611.968 21/05/21,00:07:00,08,08,1, 11.9,1,1, 8.475, 10240.750, 265.981, 52611.984 21/05/21,00:07:00,09,08,1, 11.9,1,1, 8.475, 10240.707, 265.987, 52612.005 21/05/21,00:07:00,10,08,1, 11.9,1,1, 8.475, 10240.650, 265.992, 52612.017 21/05/21,00:07:00,11,08,1, 11.9,1,1, 8.475, 10240.651, 265.999, 52612.093 21/05/21,00:07:00,12,08,1, 11.9,1,1, 8.475, 10240.592, 266.028, 52612.092 21/05/21,00:07:00,13,08,1, 11.9,1,1, 8.475, 10240.569, 266.022, 52612.088 21/05/21,00:07:00,14,08,1, 11.9,1,1, 8.475, 10240.540, 266.029, 52612.108 21/05/21,00:07:00,15,08,1, 11.9,1,1, 8.475, 10240.531, 266.010, 52612.083 21/05/21,00:07:00,16,08,1, 11.9,1,1, 8.475, 10240.498, 266.033, 52612.179 21/05/21,00:07:00,17,08,1, 11.9,1,1, 8.475, 10240.467, 266.039, 52612.192 21/05/21,00:07:00,18,08,1, 11.9,1,1, 8.475, 10240.449, 266.021, 52612.209 21/05/21,00:07:00,19,08,1, 11.9,1,1, 8.475, 10240.387, 266.012, 52612.223 21/05/21,00:07:01,00,08,1, 11.9,1,1, 8.471, 10240.380, 266.012, 52612.223 21/05/21,00:07:01,01,08,1, 11.9,1,1, 8.471, 10240.380, 266.008, 52612.301 21/05/21,00:07:01,02,08,1, 11.9,1,1, 8.471, 10240.334, 265.977, 52612.306 21/05/21,00:07:01,03,08,1, 11.9,1,1, 8.471, 10240.302, 265.965, 52612.262 21/05/21,00:07:01,04,08,1, 11.9,1,1, 8.471, 10240.288, 265.951, 52612.277 21/05/21,00:07:01,05,08,1, 11.9,1,1, 8.471, 10240.259, 265.937, 52612.292 21/05/21,00:07:01,06,08,1, 11.9,1,1, 8.471, 10240.249, 265.932, 52612.319 21/05/21,00:07:01,07,08,1, 11.9,1,1, 8.471, 10240.226, 265.904, 52612.325 21/05/21,00:07:01,08,08,1, 11.9,1,1, 8.471, 10240.205, 265.860, 52612.343 21/05/21,00:07:01,09,08,1, 11.9,1,1, 8.471, 10240.173, 265.869, 52612.310 21/05/21,00:07:01,10,08,1, 11.9,1,1, 8.471, 10240.171, 265.833, 52612.307 21/05/21,00:07:01,11,08,1, 11.9,1,1, 8.471, 10240.123, 265.770, 52612.334 21/05/21,00:07:01,12,08,1, 11.9,1,1, 8.471, 10240.149, 265.752, 52612.365 21/05/21,00:07:01,13,08,1, 11.9,1,1, 8.471, 10240.100, 265.731, 52612.320 21/05/21,00:07:01,14,08,1, 11.9,1,1, 8.471, 10240.112, 265.708, 52612.312 21/05/21,00:07:01,15,08,1, 11.9,1,1, 8.471, 10240.077, 265.671, 52612.330 21/05/21,00:07:01,16,08,1, 11.9,1,1, 8.471, 10240.058, 265.629, 52612.359 21/05/21,00:07:01,17,08,1, 11.9,1,1, 8.471, 10240.035, 265.622, 52612.293 21/05/21,00:07:01,18,08,1, 11.9,1,1, 8.471, 10240.022, 265.571, 52612.351 21/05/21,00:07:01,19,08,1, 11.9,1,1, 8.471, 10240.045, 265.558, 52612.355 21/05/21,00:07:02,00,08,1, 11.9,1,1, 8.473, 10240.037, 265.558, 52612.355 21/05/21,00:07:02,01,08,1, 11.9,1,1, 8.473, 10240.017, 265.469, 52612.320 21/05/21,00:07:02,02,08,1, 11.9,1,1, 8.473, 10239.969, 265.467, 52612.321 21/05/21,00:07:02,03,08,1, 11.9,1,1, 8.473, 10239.970, 265.405, 52612.341 21/05/21,00:07:02,04,08,1, 11.9,1,1, 8.473, 10239.922, 265.396, 52612.316 21/05/21,00:07:02,05,08,1, 11.9,1,1, 8.473, 10239.912, 265.356, 52612.305 21/05/21,00:07:02,06,08,1, 11.9,1,1, 8.473, 10239.897, 265.330, 52612.311 21/05/21,00:07:02,07,08,1, 11.9,1,1, 8.473, 10239.869, 265.291, 52612.286 21/05/21,00:07:02,08,08,1, 11.9,1,1, 8.473, 10239.886, 265.251, 52612.251 21/05/21,00:07:02,09,08,1, 11.9,1,1, 8.473, 10239.848, 265.217, 52612.217 21/05/21,00:07:02,10,08,1, 11.9,1,1, 8.473, 10239.810, 265.195, 52612.212 21/05/21,00:07:02,11,08,1, 11.9,1,1, 8.473, 10239.803, 265.124, 52612.233 21/05/21,00:07:02,12,08,1, 11.9,1,1, 8.473, 10239.786, 265.089, 52612.214 21/05/21,00:07:02,13,08,1, 11.9,1,1, 8.473, 10239.769, 265.053, 52612.198 21/05/21,00:07:02,14,08,1, 11.9,1,1, 8.473, 10239.767, 265.026, 52612.189 21/05/21,00:07:02,15,08,1, 11.9,1,1, 8.473, 10239.741, 264.986, 52612.208 21/05/21,00:07:02,16,08,1, 11.9,1,1, 8.473, 10239.719, 264.950, 52612.174 21/05/21,00:07:02,17,08,1, 11.9,1,1, 8.473, 10239.724, 264.916, 52612.172 21/05/21,00:07:02,18,08,1, 11.9,1,1, 8.473, 10239.719, 264.862, 52612.109 21/05/21,00:07:02,19,08,1, 11.9,1,1, 8.473, 10239.671, 264.850, 52612.140 21/05/21,00:07:03,00,08,1, 11.9,1,1, 8.475, 10239.670, 264.850, 52612.140 21/05/21,00:07:03,01,08,1, 11.9,1,1, 8.475, 10239.669, 264.780, 52612.157 21/05/21,00:07:03,02,08,1, 11.9,1,1, 8.475, 10239.631, 264.728, 52612.083 21/05/21,00:07:03,03,08,1, 11.9,1,1, 8.475, 10239.595, 264.702, 52612.128 21/05/21,00:07:03,04,08,1, 11.9,1,1, 8.475, 10239.605, 264.647, 52612.052 21/05/21,00:07:03,05,08,1, 11.9,1,1, 8.475, 10239.582, 264.631, 52612.037 21/05/21,00:07:03,06,08,1, 11.9,1,1, 8.475, 10239.578, 264.583, 52612.054 21/05/21,00:07:03,07,08,1, 11.9,1,1, 8.475, 10239.579, 264.549, 52612.015 21/05/21,00:07:03,08,08,1, 11.9,1,1, 8.475, 10239.540, 264.528, 52611.971 21/05/21,00:07:03,09,08,1, 11.9,1,1, 8.475, 10239.544, 264.486, 52611.939 21/05/21,00:07:03,10,08,1, 11.9,1,1, 8.475, 10239.510, 264.458, 52611.936 21/05/21,00:07:03,11,08,1, 11.9,1,1, 8.475, 10239.491, 264.429, 52611.890 21/05/21,00:07:03,12,08,1, 11.9,1,1, 8.475, 10239.476, 264.424, 52611.955 21/05/21,00:07:03,13,08,1, 11.9,1,1, 8.475, 10239.484, 264.392, 52611.939 21/05/21,00:07:03,14,08,1, 11.9,1,1, 8.475, 10239.443, 264.394, 52611.936 21/05/21,00:07:03,15,08,1, 11.9,1,1, 8.475, 10239.435, 264.368, 52611.900 21/05/21,00:07:03,16,08,1, 11.9,1,1, 8.475, 10239.423, 264.342, 52611.926 21/05/21,00:07:03,17,08,1, 11.9,1,1, 8.475, 10239.397, 264.356, 52611.917 21/05/21,00:07:03,18,08,1, 11.9,1,1, 8.475, 10239.392, 264.352, 52611.870 21/05/21,00:07:03,19,08,1, 11.9,1,1, 8.475, 10239.390, 264.331, 52611.901 21/05/21,00:07:04,00,08,1, 11.9,1,1, 8.473, 10239.387, 264.331, 52611.901 21/05/21,00:07:04,01,08,1, 11.9,1,1, 8.473, 10239.330, 264.357, 52611.853 21/05/21,00:07:04,02,08,1, 11.9,1,1, 8.473, 10239.310, 264.358, 52611.844 21/05/21,00:07:04,03,08,1, 11.9,1,1, 8.473, 10239.284, 264.345, 52611.864 21/05/21,00:07:04,04,08,1, 11.9,1,1, 8.473, 10239.271, 264.365, 52611.862 21/05/21,00:07:04,05,08,1, 11.9,1,1, 8.473, 10239.245, 264.376, 52611.879 21/05/21,00:07:04,06,08,1, 11.9,1,1, 8.473, 10239.200, 264.412, 52611.853 21/05/21,00:07:04,07,08,1, 11.9,1,1, 8.473, 10239.170, 264.405, 52611.802 21/05/21,00:07:04,08,08,1, 11.9,1,1, 8.473, 10239.164, 264.425, 52611.847 21/05/21,00:07:04,09,08,1, 11.9,1,1, 8.473, 10239.113, 264.471, 52611.823 21/05/21,00:07:04,10,08,1, 11.9,1,1, 8.473, 10239.111, 264.480, 52611.880 21/05/21,00:07:04,11,08,1, 11.9,1,1, 8.473, 10239.076, 264.521, 52611.859 21/05/21,00:07:04,12,08,1, 11.9,1,1, 8.473, 10239.035, 264.548, 52611.867 21/05/21,00:07:04,13,08,1, 11.9,1,1, 8.473, 10239.024, 264.591, 52611.874 21/05/21,00:07:04,14,08,1, 11.9,1,1, 8.473, 10238.998, 264.606, 52611.849 21/05/21,00:07:04,15,08,1, 11.9,1,1, 8.473, 10238.955, 264.609, 52611.844 21/05/21,00:07:04,16,08,1, 11.9,1,1, 8.473, 10238.961, 264.638, 52611.852 21/05/21,00:07:04,17,08,1, 11.9,1,1, 8.473, 10238.913, 264.708, 52611.873 21/05/21,00:07:04,18,08,1, 11.9,1,1, 8.473, 10238.897, 264.720, 52611.859 21/05/21,00:07:04,19,08,1, 11.9,1,1, 8.473, 10238.867, 264.763, 52611.848 21/05/21,00:07:05,00,08,1, 11.9,1,1, 8.476, 10238.861, 264.763, 52611.848 21/05/21,00:07:05,01,08,1, 11.9,1,1, 8.476, 10238.845, 264.837, 52611.899 21/05/21,00:07:05,02,08,1, 11.9,1,1, 8.476, 10238.794, 264.867, 52611.893 21/05/21,00:07:05,03,08,1, 11.9,1,1, 8.476, 10238.759, 264.902, 52611.870 21/05/21,00:07:05,04,08,1, 11.9,1,1, 8.476, 10238.742, 264.942, 52611.905 21/05/21,00:07:05,05,08,1, 11.9,1,1, 8.476, 10238.734, 264.986, 52611.923 21/05/21,00:07:05,06,08,1, 11.9,1,1, 8.476, 10238.697, 265.018, 52611.925 21/05/21,00:07:05,07,08,1, 11.9,1,1, 8.476, 10238.690, 265.037, 52611.942 21/05/21,00:07:05,08,08,1, 11.9,1,1, 8.476, 10238.660, 265.100, 52611.975 21/05/21,00:07:05,09,08,1, 11.9,1,1, 8.476, 10238.652, 265.152, 52611.956 21/05/21,00:07:05,10,08,1, 11.9,1,1, 8.476, 10238.652, 265.194, 52612.015 21/05/21,00:07:05,11,08,1, 11.9,1,1, 8.476, 10238.622, 265.231, 52612.026 21/05/21,00:07:05,12,08,1, 11.9,1,1, 8.476, 10238.611, 265.275, 52612.016 21/05/21,00:07:05,13,08,1, 11.9,1,1, 8.476, 10238.592, 265.307, 52612.013 21/05/21,00:07:05,14,08,1, 11.9,1,1, 8.476, 10238.571, 265.357, 52612.076 21/05/21,00:07:05,15,08,1, 11.9,1,1, 8.476, 10238.580, 265.404, 52612.051 21/05/21,00:07:05,16,08,1, 11.9,1,1, 8.476, 10238.551, 265.418, 52612.094 21/05/21,00:07:05,17,08,1, 11.9,1,1, 8.476, 10238.532, 265.450, 52612.061 21/05/21,00:07:05,18,08,1, 11.9,1,1, 8.476, 10238.533, 265.499, 52612.094 21/05/21,00:07:05,19,08,1, 11.9,1,1, 8.476, 10238.520, 265.576, 52612.122 21/05/21,00:07:06,00,08,1, 11.9,1,1, 8.473, 10238.519, 265.576, 52612.122 21/05/21,00:07:06,01,08,1, 11.9,1,1, 8.473, 10238.495, 265.609, 52612.137 21/05/21,00:07:06,02,08,1, 11.9,1,1, 8.473, 10238.482, 265.671, 52612.121 21/05/21,00:07:06,03,08,1, 11.9,1,1, 8.473, 10238.498, 265.703, 52612.181 21/05/21,00:07:06,04,08,1, 11.9,1,1, 8.473, 10238.514, 265.766, 52612.147 21/05/21,00:07:06,05,08,1, 11.9,1,1, 8.473, 10238.517, 265.815, 52612.221 21/05/21,00:07:06,06,08,1, 11.9,1,1, 8.473, 10238.501, 265.855, 52612.197 21/05/21,00:07:06,07,08,1, 11.9,1,1, 8.473, 10238.509, 265.914, 52612.230 21/05/21,00:07:06,08,08,1, 11.9,1,1, 8.473, 10238.515, 265.896, 52612.234 21/05/21,00:07:06,09,08,1, 11.9,1,1, 8.473, 10238.487, 265.977, 52612.257 21/05/21,00:07:06,10,08,1, 11.9,1,1, 8.473, 10238.516, 266.010, 52612.337 21/05/21,00:07:06,11,08,1, 11.9,1,1, 8.473, 10238.518, 266.041, 52612.310 21/05/21,00:07:06,12,08,1, 11.9,1,1, 8.473, 10238.502, 266.064, 52612.306 21/05/21,00:07:06,13,08,1, 11.9,1,1, 8.473, 10238.480, 266.125, 52612.341 21/05/21,00:07:06,14,08,1, 11.9,1,1, 8.473, 10238.522, 266.128, 52612.299 21/05/21,00:07:06,15,08,1, 11.9,1,1, 8.473, 10238.548, 266.201, 52612.359 21/05/21,00:07:06,16,08,1, 11.9,1,1, 8.473, 10238.535, 266.231, 52612.335 21/05/21,00:07:06,17,08,1, 11.9,1,1, 8.473, 10238.524, 266.278, 52612.349 21/05/21,00:07:06,18,08,1, 11.9,1,1, 8.473, 10238.530, 266.299, 52612.408 21/05/21,00:07:06,19,08,1, 11.9,1,1, 8.473, 10238.525, 266.348, 52612.433 21/05/21,00:07:07,00,08,1, 11.9,1,1, 8.474, 10238.519, 266.348, 52612.433 21/05/21,00:07:07,01,08,1, 11.9,1,1, 8.474, 10238.565, 266.419, 52612.452 21/05/21,00:07:07,02,08,1, 11.9,1,1, 8.474, 10238.552, 266.449, 52612.497 21/05/21,00:07:07,03,08,1, 11.9,1,1, 8.474, 10238.557, 266.462, 52612.469 21/05/21,00:07:07,04,08,1, 11.9,1,1, 8.474, 10238.529, 266.510, 52612.630 21/05/21,00:07:07,05,08,1, 11.9,1,1, 8.474, 10238.539, 266.522, 52612.476 21/05/21,00:07:07,06,08,1, 11.9,1,1, 8.474, 10238.573, 266.559, 52612.507 21/05/21,00:07:07,07,08,1, 11.9,1,1, 8.474, 10238.557, 266.585, 52612.545 21/05/21,00:07:07,08,08,1, 11.9,1,1, 8.474, 10238.572, 266.632, 52612.523 21/05/21,00:07:07,09,08,1, 11.9,1,1, 8.474, 10238.593, 266.644, 52612.577 21/05/21,00:07:07,10,08,1, 11.9,1,1, 8.474, 10238.611, 266.650, 52612.553 21/05/21,00:07:07,11,08,1, 11.9,1,1, 8.474, 10238.604, 266.696, 52612.593 21/05/21,00:07:07,12,08,1, 11.9,1,1, 8.474, 10238.628, 266.716, 52612.616 21/05/21,00:07:07,13,08,1, 11.9,1,1, 8.474, 10238.639, 266.739, 52612.602 21/05/21,00:07:07,14,08,1, 11.9,1,1, 8.474, 10238.666, 266.731, 52612.624 21/05/21,00:07:07,15,08,1, 11.9,1,1, 8.474, 10238.689, 266.776, 52612.645 21/05/21,00:07:07,16,08,1, 11.9,1,1, 8.474, 10238.691, 266.791, 52612.680 21/05/21,00:07:07,17,08,1, 11.9,1,1, 8.474, 10238.660, 266.819, 52612.655 21/05/21,00:07:07,18,08,1, 11.9,1,1, 8.474, 10238.692, 266.836, 52612.657 21/05/21,00:07:07,19,08,1, 11.9,1,1, 8.474, 10238.698, 266.841, 52612.643 21/05/21,00:07:08,00,08,1, 11.9,1,1, 8.472, 10238.694, 266.841, 52612.643 21/05/21,00:07:08,01,08,1, 11.9,1,1, 8.472, 10238.721, 266.847, 52612.690 21/05/21,00:07:08,02,08,1, 11.9,1,1, 8.472, 10238.720, 266.858, 52612.685 21/05/21,00:07:08,03,08,1, 11.9,1,1, 8.472, 10238.749, 266.879, 52612.702 21/05/21,00:07:08,04,08,1, 11.9,1,1, 8.472, 10238.766, 266.888, 52612.688 21/05/21,00:07:08,05,08,1, 11.9,1,1, 8.472, 10238.769, 266.865, 52612.718 21/05/21,00:07:08,06,08,1, 11.9,1,1, 8.472, 10238.805, 266.903, 52612.753 21/05/21,00:07:08,07,08,1, 11.9,1,1, 8.472, 10238.813, 266.892, 52612.737 21/05/21,00:07:08,08,08,1, 11.9,1,1, 8.472, 10238.807, 266.883, 52612.729 21/05/21,00:07:08,09,08,1, 11.9,1,1, 8.472, 10238.813, 266.899, 52612.720 21/05/21,00:07:08,10,08,1, 11.9,1,1, 8.472, 10238.852, 266.902, 52612.720 21/05/21,00:07:08,11,08,1, 11.9,1,1, 8.472, 10238.851, 266.893, 52612.742 21/05/21,00:07:08,12,08,1, 11.9,1,1, 8.472, 10238.860, 266.901, 52612.746 21/05/21,00:07:08,13,08,1, 11.9,1,1, 8.472, 10238.891, 266.919, 52612.749 21/05/21,00:07:08,14,08,1, 11.9,1,1, 8.472, 10238.915, 266.915, 52612.777 21/05/21,00:07:08,15,08,1, 11.9,1,1, 8.472, 10238.924, 266.869, 52612.743 21/05/21,00:07:08,16,08,1, 11.9,1,1, 8.472, 10238.920, 266.873, 52612.784 21/05/21,00:07:08,17,08,1, 11.9,1,1, 8.472, 10238.940, 266.878, 52612.754 21/05/21,00:07:08,18,08,1, 11.9,1,1, 8.472, 10238.958, 266.862, 52612.785 21/05/21,00:07:08,19,08,1, 11.9,1,1, 8.472, 10238.960, 266.843, 52612.768 21/05/21,00:07:09,00,08,1, 11.8,1,1, 8.472, 10238.953, 266.843, 52612.768 21/05/21,00:07:09,01,08,1, 11.8,1,1, 8.472, 10239.031, 266.836, 52612.814 21/05/21,00:07:09,02,08,1, 11.8,1,1, 8.472, 10239.037, 266.845, 52612.811 21/05/21,00:07:09,03,08,1, 11.8,1,1, 8.472, 10239.060, 266.832, 52612.801 21/05/21,00:07:09,04,08,1, 11.8,1,1, 8.472, 10239.054, 266.813, 52612.797 21/05/21,00:07:09,05,08,1, 11.8,1,1, 8.472, 10239.080, 266.834, 52612.855 21/05/21,00:07:09,06,08,1, 11.8,1,1, 8.472, 10239.095, 266.794, 52612.782 21/05/21,00:07:09,07,08,1, 11.8,1,1, 8.472, 10239.146, 266.821, 52612.818 21/05/21,00:07:09,08,08,1, 11.8,1,1, 8.472, 10239.134, 266.778, 52612.810 21/05/21,00:07:09,09,08,1, 11.8,1,1, 8.472, 10239.169, 266.784, 52612.819 21/05/21,00:07:09,10,08,1, 11.8,1,1, 8.472, 10239.177, 266.765, 52612.808 21/05/21,00:07:09,11,08,1, 11.8,1,1, 8.472, 10239.180, 266.738, 52612.821 21/05/21,00:07:09,12,08,1, 11.8,1,1, 8.472, 10239.224, 266.740, 52612.799 21/05/21,00:07:09,13,08,1, 11.8,1,1, 8.472, 10239.231, 266.744, 52612.828 21/05/21,00:07:09,14,08,1, 11.8,1,1, 8.472, 10239.239, 266.739, 52612.838 21/05/21,00:07:09,15,08,1, 11.8,1,1, 8.472, 10239.275, 266.706, 52612.843 21/05/21,00:07:09,16,08,1, 11.8,1,1, 8.472, 10239.285, 266.703, 52612.851 21/05/21,00:07:09,17,08,1, 11.8,1,1, 8.472, 10239.331, 266.693, 52612.827 21/05/21,00:07:09,18,08,1, 11.8,1,1, 8.472, 10239.288, 266.679, 52612.937 21/05/21,00:07:09,19,08,1, 11.8,1,1, 8.472, 10239.354, 266.653, 52612.698 21/05/21,00:07:10,00,08,1, 11.9,1,1, 8.474, 10239.353, 266.653, 52612.698 21/05/21,00:07:10,01,08,1, 11.9,1,1, 8.474, 10239.378, 266.652, 52612.779 21/05/21,00:07:10,02,08,1, 11.9,1,1, 8.474, 10239.366, 266.660, 52612.829 21/05/21,00:07:10,03,08,1, 11.9,1,1, 8.474, 10239.372, 266.684, 52612.824 21/05/21,00:07:10,04,08,1, 11.9,1,1, 8.474, 10239.420, 266.653, 52612.860 21/05/21,00:07:10,05,08,1, 11.9,1,1, 8.474, 10239.416, 266.651, 52612.842 21/05/21,00:07:10,06,08,1, 11.9,1,1, 8.474, 10239.453, 266.655, 52612.958 21/05/21,00:07:10,07,08,1, 11.9,1,1, 8.474, 10239.409, 266.624, 52612.897 21/05/21,00:07:10,08,08,1, 11.9,1,1, 8.474, 10239.443, 266.630, 52612.934 21/05/21,00:07:10,09,08,1, 11.9,1,1, 8.474, 10239.451, 266.652, 52612.876 21/05/21,00:07:10,10,08,1, 11.9,1,1, 8.474, 10239.489, 266.645, 52612.931 21/05/21,00:07:10,11,08,1, 11.9,1,1, 8.474, 10239.496, 266.638, 52612.912 21/05/21,00:07:10,12,08,1, 11.9,1,1, 8.474, 10239.517, 266.646, 52612.877 21/05/21,00:07:10,13,08,1, 11.9,1,1, 8.474, 10239.508, 266.633, 52612.897 21/05/21,00:07:10,14,08,1, 11.9,1,1, 8.474, 10239.545, 266.641, 52612.892 21/05/21,00:07:10,15,08,1, 11.9,1,1, 8.474, 10239.555, 266.643, 52612.896 21/05/21,00:07:10,16,08,1, 11.9,1,1, 8.474, 10239.544, 266.667, 52612.839 21/05/21,00:07:10,17,08,1, 11.9,1,1, 8.474, 10239.558, 266.661, 52612.903 21/05/21,00:07:10,18,08,1, 11.9,1,1, 8.474, 10239.576, 266.670, 52612.871 21/05/21,00:07:10,19,08,1, 11.9,1,1, 8.474, 10239.583, 266.661, 52612.943 21/05/21,00:07:11,00,08,1, 11.9,1,1, 8.471, 10239.578, 266.661, 52612.943 21/05/21,00:07:11,01,08,1, 11.9,1,1, 8.471, 10239.608, 266.689, 52612.968 21/05/21,00:07:11,02,08,1, 11.9,1,1, 8.471, 10239.605, 266.720, 52612.991 21/05/21,00:07:11,03,08,1, 11.9,1,1, 8.471, 10239.631, 266.695, 52612.952 21/05/21,00:07:11,04,08,1, 11.9,1,1, 8.471, 10239.624, 266.714, 52612.977 21/05/21,00:07:11,05,08,1, 11.9,1,1, 8.471, 10239.666, 266.770, 52612.992 21/05/21,00:07:11,06,08,1, 11.9,1,1, 8.471, 10239.693, 266.759, 52613.039 21/05/21,00:07:11,07,08,1, 11.9,1,1, 8.471, 10239.665, 266.792, 52613.059 21/05/21,00:07:11,08,08,1, 11.9,1,1, 8.471, 10239.681, 266.793, 52613.030 21/05/21,00:07:11,09,08,1, 11.9,1,1, 8.471, 10239.733, 266.840, 52613.068 21/05/21,00:07:11,10,08,1, 11.9,1,1, 8.471, 10239.724, 266.810, 52613.059 21/05/21,00:07:11,11,08,1, 11.9,1,1, 8.471, 10239.730, 266.877, 52613.111 21/05/21,00:07:11,12,08,1, 11.9,1,1, 8.471, 10239.786, 266.866, 52612.812 21/05/21,00:07:11,13,08,1, 11.9,1,1, 8.471, 10239.763, 266.919, 52613.086 21/05/21,00:07:11,14,08,1, 11.9,1,1, 8.471, 10239.746, 266.955, 52613.133 21/05/21,00:07:11,15,08,1, 11.9,1,1, 8.471, 10239.762, 266.947, 52613.126 21/05/21,00:07:11,16,08,1, 11.9,1,1, 8.471, 10239.784, 266.968, 52613.180 21/05/21,00:07:11,17,08,1, 11.9,1,1, 8.471, 10239.824, 267.003, 52613.204 21/05/21,00:07:11,18,08,1, 11.9,1,1, 8.471, 10239.820, 267.029, 52613.201 21/05/21,00:07:11,19,08,1, 11.9,1,1, 8.471, 10239.850, 267.049, 52613.229 21/05/21,00:07:12,00,08,1, 11.8,1,1, 8.475, 10239.846, 267.049, 52613.229 21/05/21,00:07:12,01,08,1, 11.8,1,1, 8.475, 10239.838, 267.116, 52613.215 21/05/21,00:07:12,02,08,1, 11.8,1,1, 8.475, 10239.948, 267.113, 52613.251 21/05/21,00:07:12,03,08,1, 11.8,1,1, 8.475, 10239.924, 267.206, 52613.316 21/05/21,00:07:12,04,08,1, 11.8,1,1, 8.475, 10239.934, 267.238, 52613.374 21/05/21,00:07:12,05,08,1, 11.8,1,1, 8.475, 10239.977, 267.249, 52613.357 21/05/21,00:07:12,06,08,1, 11.8,1,1, 8.475, 10239.986, 267.303, 52613.388 21/05/21,00:07:12,07,08,1, 11.8,1,1, 8.475, 10240.005, 267.328, 52613.396 21/05/21,00:07:12,08,08,1, 11.8,1,1, 8.475, 10240.027, 267.353, 52613.459 21/05/21,00:07:12,09,08,1, 11.8,1,1, 8.475, 10240.048, 267.395, 52613.521 21/05/21,00:07:12,10,08,1, 11.8,1,1, 8.475, 10240.057, 267.420, 52613.495 21/05/21,00:07:12,11,08,1, 11.8,1,1, 8.475, 10240.095, 267.486, 52613.531 21/05/21,00:07:12,12,08,1, 11.8,1,1, 8.475, 10240.109, 267.512, 52613.529 21/05/21,00:07:12,13,08,1, 11.8,1,1, 8.475, 10240.131, 267.556, 52613.585 21/05/21,00:07:12,14,08,1, 11.8,1,1, 8.475, 10240.146, 267.597, 52613.547 21/05/21,00:07:12,15,08,1, 11.8,1,1, 8.475, 10240.147, 267.648, 52613.617 21/05/21,00:07:12,16,08,1, 11.8,1,1, 8.475, 10240.184, 267.702, 52613.600 21/05/21,00:07:12,17,08,1, 11.8,1,1, 8.475, 10240.202, 267.737, 52613.666 21/05/21,00:07:12,18,08,1, 11.8,1,1, 8.475, 10240.228, 267.786, 52613.699 21/05/21,00:07:12,19,08,1, 11.8,1,1, 8.475, 10240.244, 267.825, 52613.722 21/05/21,00:07:13,00,09,1, 11.8,1,1, 8.472, 10240.238, 267.825, 52613.722 21/05/21,00:07:13,01,09,1, 11.8,1,1, 8.472, 10240.271, 267.916, 52613.775 21/05/21,00:07:13,02,09,1, 11.8,1,1, 8.472, 10240.300, 267.962, 52613.792 21/05/21,00:07:13,03,09,1, 11.8,1,1, 8.472, 10240.303, 268.009, 52613.814 21/05/21,00:07:13,04,09,1, 11.8,1,1, 8.472, 10240.306, 268.045, 52613.853 21/05/21,00:07:13,05,09,1, 11.8,1,1, 8.472, 10240.358, 268.095, 52613.886 21/05/21,00:07:13,06,09,1, 11.8,1,1, 8.472, 10240.365, 268.155, 52613.964 21/05/21,00:07:13,07,09,1, 11.8,1,1, 8.472, 10240.387, 268.197, 52613.928 21/05/21,00:07:13,08,09,1, 11.8,1,1, 8.472, 10240.410, 268.246, 52613.919 21/05/21,00:07:13,09,09,1, 11.8,1,1, 8.472, 10240.437, 268.277, 52613.978 21/05/21,00:07:13,10,09,1, 11.8,1,1, 8.472, 10240.416, 268.342, 52614.021 21/05/21,00:07:13,11,09,1, 11.8,1,1, 8.472, 10240.458, 268.387, 52614.035 21/05/21,00:07:13,12,09,1, 11.8,1,1, 8.472, 10240.495, 268.436, 52614.057 21/05/21,00:07:13,13,09,1, 11.8,1,1, 8.472, 10240.505, 268.483, 52614.138 21/05/21,00:07:13,14,09,1, 11.8,1,1, 8.472, 10240.526, 268.513, 52614.139 21/05/21,00:07:13,15,09,1, 11.8,1,1, 8.472, 10240.528, 268.557, 52614.162 21/05/21,00:07:13,16,09,1, 11.8,1,1, 8.472, 10240.545, 268.607, 52614.204 21/05/21,00:07:13,17,09,1, 11.8,1,1, 8.472, 10240.578, 268.653, 52614.228 21/05/21,00:07:13,18,09,1, 11.8,1,1, 8.472, 10240.591, 268.708, 52614.298 21/05/21,00:07:13,19,09,1, 11.8,1,1, 8.472, 10240.603, 268.741, 52614.261 21/05/21,00:07:14,00,10,1, 11.9,1,1, 8.474, 10240.597, 268.741, 52614.261 21/05/21,00:07:14,01,10,1, 11.9,1,1, 8.474, 10240.614, 268.806, 52614.373 21/05/21,00:07:14,02,10,1, 11.9,1,1, 8.474, 10240.659, 268.844, 52614.388 21/05/21,00:07:14,03,10,1, 11.9,1,1, 8.474, 10240.646, 268.874, 52614.451 21/05/21,00:07:14,04,10,1, 11.9,1,1, 8.474, 10240.663, 268.908, 52614.450 21/05/21,00:07:14,05,10,1, 11.9,1,1, 8.474, 10240.679, 268.961, 52614.463 21/05/21,00:07:14,06,10,1, 11.9,1,1, 8.474, 10240.691, 268.973, 52614.519 21/05/21,00:07:14,07,10,1, 11.9,1,1, 8.474, 10240.695, 269.045, 52614.581 21/05/21,00:07:14,08,10,1, 11.9,1,1, 8.474, 10240.707, 269.074, 52614.593 21/05/21,00:07:14,09,10,1, 11.9,1,1, 8.474, 10240.738, 269.077, 52614.600 21/05/21,00:07:14,10,10,1, 11.9,1,1, 8.474, 10240.736, 269.116, 52614.608 21/05/21,00:07:14,11,10,1, 11.9,1,1, 8.474, 10240.751, 269.139, 52614.681 21/05/21,00:07:14,12,10,1, 11.9,1,1, 8.474, 10240.769, 269.181, 52614.687 21/05/21,00:07:14,13,10,1, 11.9,1,1, 8.474, 10240.800, 269.204, 52614.708 21/05/21,00:07:14,14,10,1, 11.9,1,1, 8.474, 10240.816, 269.249, 52614.746 21/05/21,00:07:14,15,10,1, 11.9,1,1, 8.474, 10240.811, 269.268, 52614.738 21/05/21,00:07:14,16,10,1, 11.9,1,1, 8.474, 10240.857, 269.282, 52614.803 21/05/21,00:07:14,17,10,1, 11.9,1,1, 8.474, 10240.845, 269.293, 52614.835 21/05/21,00:07:14,18,10,1, 11.9,1,1, 8.474, 10240.861, 269.352, 52614.846 21/05/21,00:07:14,19,10,1, 11.9,1,1, 8.474, 10240.888, 269.378, 52614.861 21/05/21,00:07:15,00,10,1, 11.8,1,1, 8.470, 10240.880, 269.378, 52614.861 21/05/21,00:07:15,01,10,1, 11.8,1,1, 8.470, 10240.927, 269.413, 52614.924 21/05/21,00:07:15,02,10,1, 11.8,1,1, 8.470, 10240.931, 269.428, 52615.020 21/05/21,00:07:15,03,10,1, 11.8,1,1, 8.470, 10240.967, 269.456, 52615.043 21/05/21,00:07:15,04,10,1, 11.8,1,1, 8.470, 10241.006, 269.456, 52614.812 21/05/21,00:07:15,05,10,1, 11.8,1,1, 8.470, 10240.961, 269.506, 52614.769 21/05/21,00:07:15,06,10,1, 11.8,1,1, 8.470, 10240.948, 269.537, 52615.239 21/05/21,00:07:15,07,10,1, 11.8,1,1, 8.470, 10241.004, 269.541, 52615.191 21/05/21,00:07:15,08,10,1, 11.8,1,1, 8.470, 10241.015, 269.572, 52615.215 21/05/21,00:07:15,09,10,1, 11.8,1,1, 8.470, 10241.027, 269.595, 52615.226 21/05/21,00:07:15,10,10,1, 11.8,1,1, 8.470, 10241.055, 269.606, 52615.223 21/05/21,00:07:15,11,10,1, 11.8,1,1, 8.470, 10241.063, 269.644, 52615.273 21/05/21,00:07:15,12,10,1, 11.8,1,1, 8.470, 10241.091, 269.670, 52615.287 21/05/21,00:07:15,13,10,1, 11.8,1,1, 8.470, 10241.118, 269.678, 52615.291 21/05/21,00:07:15,14,10,1, 11.8,1,1, 8.470, 10241.121, 269.705, 52615.359 21/05/21,00:07:15,15,10,1, 11.8,1,1, 8.470, 10241.110, 269.700, 52615.357 21/05/21,00:07:15,16,10,1, 11.8,1,1, 8.470, 10241.130, 269.716, 52615.391 21/05/21,00:07:15,17,10,1, 11.8,1,1, 8.470, 10241.148, 269.720, 52615.421 21/05/21,00:07:15,18,10,1, 11.8,1,1, 8.470, 10241.157, 269.733, 52615.446 21/05/21,00:07:15,19,10,1, 11.8,1,1, 8.470, 10241.175, 269.753, 52615.477 21/05/21,00:07:16,00,10,1, 11.9,1,1, 8.469, 10241.172, 269.753, 52615.477 21/05/21,00:07:16,01,10,1, 11.9,1,1, 8.469, 10241.169, 269.777, 52615.565 21/05/21,00:07:16,02,10,1, 11.9,1,1, 8.469, 10241.170, 269.794, 52615.561 21/05/21,00:07:16,03,10,1, 11.9,1,1, 8.469, 10241.182, 269.801, 52615.576 21/05/21,00:07:16,04,10,1, 11.9,1,1, 8.469, 10241.200, 269.801, 52615.588 21/05/21,00:07:16,05,10,1, 11.9,1,1, 8.469, 10241.207, 269.807, 52615.628 21/05/21,00:07:16,06,10,1, 11.9,1,1, 8.469, 10241.168, 269.828, 52615.659 21/05/21,00:07:16,07,10,1, 11.9,1,1, 8.469, 10241.202, 269.853, 52615.669 21/05/21,00:07:16,08,10,1, 11.9,1,1, 8.469, 10241.173, 269.874, 52615.672 21/05/21,00:07:16,09,10,1, 11.9,1,1, 8.469, 10241.171, 269.870, 52615.720 21/05/21,00:07:16,10,10,1, 11.9,1,1, 8.469, 10241.139, 269.919, 52615.777 21/05/21,00:07:16,11,10,1, 11.9,1,1, 8.469, 10241.143, 269.928, 52615.770 21/05/21,00:07:16,12,10,1, 11.9,1,1, 8.469, 10241.097, 269.938, 52615.780 21/05/21,00:07:16,13,10,1, 11.9,1,1, 8.469, 10241.065, 269.927, 52615.804 21/05/21,00:07:16,14,10,1, 11.9,1,1, 8.469, 10241.026, 269.947, 52615.851 21/05/21,00:07:16,15,10,1, 11.9,1,1, 8.469, 10240.968, 269.972, 52615.845 21/05/21,00:07:16,16,10,1, 11.9,1,1, 8.469, 10240.906, 269.996, 52615.866 21/05/21,00:07:16,17,10,1, 11.9,1,1, 8.469, 10240.887, 270.029, 52615.896 21/05/21,00:07:16,18,10,1, 11.9,1,1, 8.469, 10240.798, 270.041, 52615.939 21/05/21,00:07:16,19,10,1, 11.9,1,1, 8.469, 10240.759, 270.091, 52615.953 21/05/21,00:07:17,00,10,1, 11.8,1,1, 8.470, 10240.755, 270.091, 52615.953 21/05/21,00:07:17,01,10,1, 11.8,1,1, 8.470, 10240.624, 270.111, 52615.962 21/05/21,00:07:17,02,10,1, 11.8,1,1, 8.470, 10240.562, 270.152, 52615.983 21/05/21,00:07:17,03,10,1, 11.8,1,1, 8.470, 10240.471, 270.185, 52616.061 21/05/21,00:07:17,04,10,1, 11.8,1,1, 8.470, 10240.407, 270.185, 52615.968 21/05/21,00:07:17,05,10,1, 11.8,1,1, 8.470, 10240.337, 270.240, 52616.011 21/05/21,00:07:17,06,10,1, 11.8,1,1, 8.470, 10240.257, 270.235, 52615.984 21/05/21,00:07:17,07,10,1, 11.8,1,1, 8.470, 10240.147, 270.280, 52616.009 21/05/21,00:07:17,08,10,1, 11.8,1,1, 8.470, 10240.060, 270.291, 52616.039 21/05/21,00:07:17,09,10,1, 11.8,1,1, 8.470, 10239.996, 270.299, 52616.037 21/05/21,00:07:17,10,10,1, 11.8,1,1, 8.470, 10239.910, 270.353, 52616.103 21/05/21,00:07:17,11,10,1, 11.8,1,1, 8.470, 10239.836, 270.344, 52616.093 21/05/21,00:07:17,12,10,1, 11.8,1,1, 8.470, 10239.741, 270.369, 52616.085 21/05/21,00:07:17,13,10,1, 11.8,1,1, 8.470, 10239.646, 270.380, 52616.135 21/05/21,00:07:17,14,10,1, 11.8,1,1, 8.470, 10239.552, 270.374, 52616.136 21/05/21,00:07:17,15,10,1, 11.8,1,1, 8.470, 10239.500, 270.415, 52616.119 21/05/21,00:07:17,16,10,1, 11.8,1,1, 8.470, 10239.394, 270.417, 52616.126 21/05/21,00:07:17,17,10,1, 11.8,1,1, 8.470, 10239.302, 270.428, 52616.121 21/05/21,00:07:17,18,10,1, 11.8,1,1, 8.470, 10239.215, 270.418, 52616.141 21/05/21,00:07:17,19,10,1, 11.8,1,1, 8.470, 10239.097, 270.450, 52616.166 21/05/21,00:07:18,00,09,1, 11.9,1,1, 8.473, 10239.094, 270.450, 52616.166 21/05/21,00:07:18,01,09,1, 11.9,1,1, 8.473, 10238.934, 270.413, 52616.162 21/05/21,00:07:18,02,09,1, 11.9,1,1, 8.473, 10238.846, 270.426, 52616.140 21/05/21,00:07:18,03,09,1, 11.9,1,1, 8.473, 10238.754, 270.420, 52616.162 21/05/21,00:07:18,04,09,1, 11.9,1,1, 8.473, 10238.691, 270.419, 52616.120 21/05/21,00:07:18,05,09,1, 11.9,1,1, 8.473, 10238.580, 270.394, 52616.111 21/05/21,00:07:18,06,09,1, 11.9,1,1, 8.473, 10238.475, 270.394, 52616.139 21/05/21,00:07:18,07,09,1, 11.9,1,1, 8.473, 10238.428, 270.388, 52616.125 21/05/21,00:07:18,08,09,1, 11.9,1,1, 8.473, 10238.344, 270.407, 52616.101 21/05/21,00:07:18,09,09,1, 11.9,1,1, 8.473, 10238.255, 270.374, 52616.067 21/05/21,00:07:18,10,09,1, 11.9,1,1, 8.473, 10238.179, 270.351, 52616.083 21/05/21,00:07:18,11,09,1, 11.9,1,1, 8.473, 10238.091, 270.344, 52616.064 21/05/21,00:07:18,12,09,1, 11.9,1,1, 8.473, 10238.008, 270.275, 52616.103 21/05/21,00:07:18,13,09,1, 11.9,1,1, 8.473, 10237.928, 270.255, 52616.058 21/05/21,00:07:18,14,09,1, 11.9,1,1, 8.473, 10237.866, 270.236, 52616.054 21/05/21,00:07:18,15,09,1, 11.9,1,1, 8.473, 10237.759, 270.207, 52615.993 21/05/21,00:07:18,16,09,1, 11.9,1,1, 8.473, 10237.713, 270.199, 52616.005 21/05/21,00:07:18,17,09,1, 11.9,1,1, 8.473, 10237.633, 270.137, 52615.973 21/05/21,00:07:18,18,09,1, 11.9,1,1, 8.473, 10237.534, 270.136, 52615.977 21/05/21,00:07:18,19,09,1, 11.9,1,1, 8.473, 10237.465, 270.098, 52615.950 21/05/21,00:07:19,00,10,1, 11.8,1,1, 8.471, 10237.459, 270.098, 52615.950 21/05/21,00:07:19,01,10,1, 11.8,1,1, 8.471, 10237.337, 270.030, 52615.928 21/05/21,00:07:19,02,10,1, 11.8,1,1, 8.471, 10237.271, 269.994, 52615.938 21/05/21,00:07:19,03,10,1, 11.8,1,1, 8.471, 10237.192, 269.945, 52615.897 21/05/21,00:07:19,04,10,1, 11.8,1,1, 8.471, 10237.140, 269.903, 52615.868 21/05/21,00:07:19,05,10,1, 11.8,1,1, 8.471, 10237.071, 269.864, 52615.861 21/05/21,00:07:19,06,10,1, 11.8,1,1, 8.471, 10237.005, 269.822, 52615.849 21/05/21,00:07:19,07,10,1, 11.8,1,1, 8.471, 10236.930, 269.786, 52615.817 21/05/21,00:07:19,08,10,1, 11.8,1,1, 8.471, 10236.891, 269.735, 52615.802 21/05/21,00:07:19,09,10,1, 11.8,1,1, 8.471, 10236.829, 269.718, 52615.788 21/05/21,00:07:19,10,10,1, 11.8,1,1, 8.471, 10236.769, 269.657, 52615.776 21/05/21,00:07:19,11,10,1, 11.8,1,1, 8.471, 10236.729, 269.617, 52615.779 21/05/21,00:07:19,12,10,1, 11.8,1,1, 8.471, 10236.639, 269.599, 52615.742 21/05/21,00:07:19,13,10,1, 11.8,1,1, 8.471, 10236.606, 269.555, 52615.692 21/05/21,00:07:19,14,10,1, 11.8,1,1, 8.471, 10236.569, 269.508, 52615.692 21/05/21,00:07:19,15,10,1, 11.8,1,1, 8.471, 10236.522, 269.474, 52615.690 21/05/21,00:07:19,16,10,1, 11.8,1,1, 8.471, 10236.465, 269.418, 52615.707 21/05/21,00:07:19,17,10,1, 11.8,1,1, 8.471, 10236.417, 269.385, 52615.704 21/05/21,00:07:19,18,10,1, 11.8,1,1, 8.471, 10236.412, 269.342, 52615.653 21/05/21,00:07:19,19,10,1, 11.8,1,1, 8.471, 10236.371, 269.306, 52615.627 21/05/21,00:07:20,00,10,1, 11.9,1,1, 8.471, 10236.366, 269.306, 52615.627 21/05/21,00:07:20,01,10,1, 11.9,1,1, 8.471, 10236.279, 269.224, 52615.600 21/05/21,00:07:20,02,10,1, 11.9,1,1, 8.471, 10236.239, 269.151, 52615.584 21/05/21,00:07:20,03,10,1, 11.9,1,1, 8.471, 10236.203, 269.131, 52615.565 21/05/21,00:07:20,04,10,1, 11.9,1,1, 8.471, 10236.180, 269.089, 52615.500 21/05/21,00:07:20,05,10,1, 11.9,1,1, 8.471, 10236.151, 269.071, 52615.516 21/05/21,00:07:20,06,10,1, 11.9,1,1, 8.471, 10236.114, 269.044, 52615.486 21/05/21,00:07:20,07,10,1, 11.9,1,1, 8.471, 10236.094, 269.012, 52615.510 21/05/21,00:07:20,08,10,1, 11.9,1,1, 8.471, 10236.054, 268.972, 52615.475 21/05/21,00:07:20,09,10,1, 11.9,1,1, 8.471, 10236.043, 268.945, 52615.201 21/05/21,00:07:20,10,10,1, 11.9,1,1, 8.471, 10236.010, 268.912, 52615.372 21/05/21,00:07:20,11,10,1, 11.9,1,1, 8.471, 10236.019, 268.863, 52615.353 21/05/21,00:07:20,12,10,1, 11.9,1,1, 8.471, 10235.945, 268.876, 52615.428 21/05/21,00:07:20,13,10,1, 11.9,1,1, 8.471, 10235.948, 268.866, 52615.380 21/05/21,00:07:20,14,10,1, 11.9,1,1, 8.471, 10235.944, 268.833, 52615.409 21/05/21,00:07:20,15,10,1, 11.9,1,1, 8.471, 10235.902, 268.815, 52615.385 21/05/21,00:07:20,16,10,1, 11.9,1,1, 8.471, 10235.911, 268.816, 52615.428 21/05/21,00:07:20,17,10,1, 11.9,1,1, 8.471, 10235.900, 268.767, 52615.399 21/05/21,00:07:20,18,10,1, 11.9,1,1, 8.471, 10235.857, 268.748, 52615.412 21/05/21,00:07:20,19,10,1, 11.9,1,1, 8.471, 10235.858, 268.742, 52615.403 21/05/21,00:07:21,00,10,1, 11.9,1,1, 8.470, 10235.857, 268.742, 52615.403 21/05/21,00:07:21,01,10,1, 11.9,1,1, 8.470, 10235.850, 268.713, 52615.381 21/05/21,00:07:21,02,10,1, 11.9,1,1, 8.470, 10235.836, 268.696, 52615.363 21/05/21,00:07:21,03,10,1, 11.9,1,1, 8.470, 10235.831, 268.668, 52615.372 21/05/21,00:07:21,04,10,1, 11.9,1,1, 8.470, 10235.798, 268.675, 52615.371 21/05/21,00:07:21,05,10,1, 11.9,1,1, 8.470, 10235.809, 268.657, 52615.378 21/05/21,00:07:21,06,10,1, 11.9,1,1, 8.470, 10235.787, 268.642, 52615.403 21/05/21,00:07:21,07,10,1, 11.9,1,1, 8.470, 10235.784, 268.618, 52615.381 21/05/21,00:07:21,08,10,1, 11.9,1,1, 8.470, 10235.777, 268.645, 52615.406 21/05/21,00:07:21,09,10,1, 11.9,1,1, 8.470, 10235.770, 268.618, 52615.404 21/05/21,00:07:21,10,10,1, 11.9,1,1, 8.470, 10235.751, 268.614, 52615.415 21/05/21,00:07:21,11,10,1, 11.9,1,1, 8.470, 10235.768, 268.596, 52615.437 21/05/21,00:07:21,12,10,1, 11.9,1,1, 8.470, 10235.762, 268.583, 52615.438 21/05/21,00:07:21,13,10,1, 11.9,1,1, 8.470, 10235.740, 268.588, 52615.413 21/05/21,00:07:21,14,10,1, 11.9,1,1, 8.470, 10235.758, 268.582, 52615.434 21/05/21,00:07:21,15,10,1, 11.9,1,1, 8.470, 10235.743, 268.558, 52615.439 21/05/21,00:07:21,16,10,1, 11.9,1,1, 8.470, 10235.754, 268.528, 52615.385 21/05/21,00:07:21,17,10,1, 11.9,1,1, 8.470, 10235.717, 268.527, 52615.373 21/05/21,00:07:21,18,10,1, 11.9,1,1, 8.470, 10235.724, 268.529, 52615.418 21/05/21,00:07:21,19,10,1, 11.9,1,1, 8.470, 10235.724, 268.518, 52615.433 21/05/21,00:07:22,00,10,1, 11.9,1,1, 8.468, 10235.723, 268.518, 52615.433 21/05/21,00:07:22,01,10,1, 11.9,1,1, 8.468, 10235.689, 268.505, 52615.417 21/05/21,00:07:22,02,10,1, 11.9,1,1, 8.468, 10235.691, 268.500, 52615.488 21/05/21,00:07:22,03,10,1, 11.9,1,1, 8.468, 10235.677, 268.512, 52615.458 21/05/21,00:07:22,04,10,1, 11.9,1,1, 8.468, 10235.689, 268.521, 52615.472 21/05/21,00:07:22,05,10,1, 11.9,1,1, 8.468, 10235.703, 268.528, 52615.412 21/05/21,00:07:22,06,10,1, 11.9,1,1, 8.468, 10235.674, 268.546, 52615.487 21/05/21,00:07:22,07,10,1, 11.9,1,1, 8.468, 10235.698, 268.509, 52615.484 21/05/21,00:07:22,08,10,1, 11.9,1,1, 8.468, 10235.678, 268.491, 52615.471 21/05/21,00:07:22,09,10,1, 11.9,1,1, 8.468, 10235.676, 268.520, 52615.426 21/05/21,00:07:22,10,10,1, 11.9,1,1, 8.468, 10235.667, 268.502, 52615.476 21/05/21,00:07:22,11,10,1, 11.9,1,1, 8.468, 10235.648, 268.500, 52615.482 21/05/21,00:07:22,12,10,1, 11.9,1,1, 8.468, 10235.665, 268.497, 52615.504 21/05/21,00:07:22,13,10,1, 11.9,1,1, 8.468, 10235.662, 268.477, 52615.511 21/05/21,00:07:22,14,10,1, 11.9,1,1, 8.468, 10235.652, 268.512, 52615.503 21/05/21,00:07:22,15,10,1, 11.9,1,1, 8.468, 10235.637, 268.510, 52615.534 21/05/21,00:07:22,16,10,1, 11.9,1,1, 8.468, 10235.644, 268.482, 52615.553 21/05/21,00:07:22,17,10,1, 11.9,1,1, 8.468, 10235.671, 268.480, 52615.538 21/05/21,00:07:22,18,10,1, 11.9,1,1, 8.468, 10235.639, 268.470, 52615.555 21/05/21,00:07:22,19,10,1, 11.9,1,1, 8.468, 10235.600, 268.497, 52615.547 21/05/21,00:07:23,00,10,1, 11.9,1,1, 8.469, 10235.598, 268.497, 52615.547 21/05/21,00:07:23,01,10,1, 11.9,1,1, 8.469, 10235.578, 268.514, 52615.580 21/05/21,00:07:23,02,10,1, 11.9,1,1, 8.469, 10235.592, 268.511, 52615.618 21/05/21,00:07:23,03,10,1, 11.9,1,1, 8.469, 10235.588, 268.521, 52615.603 21/05/21,00:07:23,04,10,1, 11.9,1,1, 8.469, 10235.569, 268.507, 52615.616 21/05/21,00:07:23,05,10,1, 11.9,1,1, 8.469, 10235.593, 268.506, 52615.608 21/05/21,00:07:23,06,10,1, 11.9,1,1, 8.469, 10235.586, 268.522, 52615.654 21/05/21,00:07:23,07,10,1, 11.9,1,1, 8.469, 10235.546, 268.502, 52615.638 21/05/21,00:07:23,08,10,1, 11.9,1,1, 8.469, 10235.544, 268.514, 52615.658 21/05/21,00:07:23,09,10,1, 11.9,1,1, 8.469, 10235.563, 268.507, 52615.663 21/05/21,00:07:23,10,10,1, 11.9,1,1, 8.469, 10235.521, 268.522, 52615.672 21/05/21,00:07:23,11,10,1, 11.9,1,1, 8.469, 10235.540, 268.506, 52615.661 21/05/21,00:07:23,12,10,1, 11.9,1,1, 8.469, 10235.508, 268.523, 52615.654 21/05/21,00:07:23,13,10,1, 11.9,1,1, 8.469, 10235.487, 268.504, 52615.696 21/05/21,00:07:23,14,10,1, 11.9,1,1, 8.469, 10235.501, 268.529, 52615.710 21/05/21,00:07:23,15,10,1, 11.9,1,1, 8.469, 10235.480, 268.522, 52615.698 21/05/21,00:07:23,16,10,1, 11.9,1,1, 8.469, 10235.478, 268.542, 52615.738 21/05/21,00:07:23,17,10,1, 11.9,1,1, 8.469, 10235.482, 268.517, 52615.735 21/05/21,00:07:23,18,10,1, 11.9,1,1, 8.469, 10235.487, 268.526, 52615.774 21/05/21,00:07:23,19,10,1, 11.9,1,1, 8.469, 10235.484, 268.520, 52615.795 21/05/21,00:07:24,00,10,1, 11.9,1,1, 8.468, 10235.481, 268.520, 52615.795 21/05/21,00:07:24,01,10,1, 11.9,1,1, 8.468, 10235.465, 268.523, 52615.800 21/05/21,00:07:24,02,10,1, 11.9,1,1, 8.468, 10235.449, 268.526, 52615.822 21/05/21,00:07:24,03,10,1, 11.9,1,1, 8.468, 10235.433, 268.528, 52615.985 21/05/21,00:07:24,04,10,1, 11.9,1,1, 8.468, 10235.480, 268.536, 52615.815 21/05/21,00:07:24,05,10,1, 11.9,1,1, 8.468, 10235.445, 268.542, 52615.863 21/05/21,00:07:24,06,10,1, 11.9,1,1, 8.468, 10235.396, 268.534, 52615.900 21/05/21,00:07:24,07,10,1, 11.9,1,1, 8.468, 10235.447, 268.524, 52615.898 21/05/21,00:07:24,08,10,1, 11.9,1,1, 8.468, 10235.434, 268.583, 52615.940 21/05/21,00:07:24,09,10,1, 11.9,1,1, 8.468, 10235.440, 268.526, 52615.914 21/05/21,00:07:24,10,10,1, 11.9,1,1, 8.468, 10235.435, 268.543, 52615.911 21/05/21,00:07:24,11,10,1, 11.9,1,1, 8.468, 10235.410, 268.531, 52615.986 21/05/21,00:07:24,12,10,1, 11.9,1,1, 8.468, 10235.463, 268.546, 52615.956 21/05/21,00:07:24,13,10,1, 11.9,1,1, 8.468, 10235.410, 268.548, 52616.137 21/05/21,00:07:24,14,10,1, 11.9,1,1, 8.468, 10235.394, 268.553, 52616.063 21/05/21,00:07:24,15,10,1, 11.9,1,1, 8.468, 10235.402, 268.559, 52616.051 21/05/21,00:07:24,16,10,1, 11.9,1,1, 8.468, 10235.443, 268.546, 52616.045 21/05/21,00:07:24,17,10,1, 11.9,1,1, 8.468, 10235.419, 268.556, 52616.045 21/05/21,00:07:24,18,10,1, 11.9,1,1, 8.468, 10235.419, 268.547, 52616.062 21/05/21,00:07:24,19,10,1, 11.9,1,1, 8.468, 10235.417, 268.546, 52616.092 21/05/21,00:07:25,00,10,1, 11.9,1,1, 8.469, 10235.415, 268.546, 52616.092 21/05/21,00:07:25,01,10,1, 11.9,1,1, 8.469, 10235.399, 268.549, 52616.090 21/05/21,00:07:25,02,10,1, 11.9,1,1, 8.469, 10235.420, 268.555, 52616.094 21/05/21,00:07:25,03,10,1, 11.9,1,1, 8.469, 10235.401, 268.576, 52616.139 21/05/21,00:07:25,04,10,1, 11.9,1,1, 8.469, 10235.403, 268.539, 52616.156 21/05/21,00:07:25,05,10,1, 11.9,1,1, 8.469, 10235.397, 268.542, 52616.178 21/05/21,00:07:25,06,10,1, 11.9,1,1, 8.469, 10235.395, 268.555, 52616.174 21/05/21,00:07:25,07,10,1, 11.9,1,1, 8.469, 10235.406, 268.577, 52616.206 21/05/21,00:07:25,08,10,1, 11.9,1,1, 8.469, 10235.398, 268.575, 52616.225 21/05/21,00:07:25,09,10,1, 11.9,1,1, 8.469, 10235.373, 268.573, 52616.266 21/05/21,00:07:25,10,10,1, 11.9,1,1, 8.469, 10235.380, 268.578, 52616.299 21/05/21,00:07:25,11,10,1, 11.9,1,1, 8.469, 10235.387, 268.556, 52616.270 21/05/21,00:07:25,12,10,1, 11.9,1,1, 8.469, 10235.392, 268.546, 52616.298 21/05/21,00:07:25,13,10,1, 11.9,1,1, 8.469, 10235.385, 268.567, 52616.296 21/05/21,00:07:25,14,10,1, 11.9,1,1, 8.469, 10235.391, 268.564, 52616.308 21/05/21,00:07:25,15,10,1, 11.9,1,1, 8.469, 10235.386, 268.548, 52616.367 21/05/21,00:07:25,16,10,1, 11.9,1,1, 8.469, 10235.396, 268.565, 52616.360 21/05/21,00:07:25,17,10,1, 11.9,1,1, 8.469, 10235.395, 268.577, 52616.402 21/05/21,00:07:25,18,10,1, 11.9,1,1, 8.469, 10235.355, 268.552, 52616.402 21/05/21,00:07:25,19,10,1, 11.9,1,1, 8.469, 10235.370, 268.540, 52616.391 21/05/21,00:07:26,00,10,1, 11.9,1,1, 8.468, 10235.364, 268.540, 52616.391 21/05/21,00:07:26,01,10,1, 11.9,1,1, 8.468, 10235.382, 268.545, 52616.468 21/05/21,00:07:26,02,10,1, 11.9,1,1, 8.468, 10235.377, 268.561, 52616.473 21/05/21,00:07:26,03,10,1, 11.9,1,1, 8.468, 10235.331, 268.564, 52616.511 21/05/21,00:07:26,04,10,1, 11.9,1,1, 8.468, 10235.363, 268.557, 52616.492 21/05/21,00:07:26,05,10,1, 11.9,1,1, 8.468, 10235.339, 268.560, 52616.494 21/05/21,00:07:26,06,10,1, 11.9,1,1, 8.468, 10235.346, 268.546, 52616.524 21/05/21,00:07:26,07,10,1, 11.9,1,1, 8.468, 10235.348, 268.542, 52616.557 21/05/21,00:07:26,08,10,1, 11.9,1,1, 8.468, 10235.321, 268.532, 52616.576 21/05/21,00:07:26,09,10,1, 11.9,1,1, 8.468, 10235.326, 268.526, 52616.576 21/05/21,00:07:26,10,10,1, 11.9,1,1, 8.468, 10235.313, 268.524, 52616.581 21/05/21,00:07:26,11,10,1, 11.9,1,1, 8.468, 10235.308, 268.502, 52616.679 21/05/21,00:07:26,12,10,1, 11.9,1,1, 8.468, 10235.298, 268.498, 52616.652 21/05/21,00:07:26,13,10,1, 11.9,1,1, 8.468, 10235.273, 268.479, 52616.691 21/05/21,00:07:26,14,10,1, 11.9,1,1, 8.468, 10235.288, 268.492, 52616.648 21/05/21,00:07:26,15,10,1, 11.9,1,1, 8.468, 10235.253, 268.486, 52616.707 21/05/21,00:07:26,16,10,1, 11.9,1,1, 8.468, 10235.256, 268.471, 52616.730 21/05/21,00:07:26,17,10,1, 11.9,1,1, 8.468, 10235.262, 268.443, 52616.720 21/05/21,00:07:26,18,10,1, 11.9,1,1, 8.468, 10235.283, 268.452, 52616.776 21/05/21,00:07:26,19,10,1, 11.9,1,1, 8.468, 10235.253, 268.409, 52616.751 21/05/21,00:07:27,00,10,1, 11.9,1,1, 8.469, 10235.248, 268.409, 52616.751 21/05/21,00:07:27,01,10,1, 11.9,1,1, 8.469, 10235.240, 268.390, 52616.803 21/05/21,00:07:27,02,10,1, 11.9,1,1, 8.469, 10235.238, 268.339, 52616.807 21/05/21,00:07:27,03,10,1, 11.9,1,1, 8.469, 10235.240, 268.360, 52616.860 21/05/21,00:07:27,04,10,1, 11.9,1,1, 8.469, 10235.186, 268.315, 52616.813 21/05/21,00:07:27,05,10,1, 11.9,1,1, 8.469, 10235.200, 268.273, 52616.857 21/05/21,00:07:27,06,10,1, 11.9,1,1, 8.469, 10235.190, 268.280, 52616.836 21/05/21,00:07:27,07,10,1, 11.9,1,1, 8.469, 10235.197, 268.256, 52616.849 21/05/21,00:07:27,08,10,1, 11.9,1,1, 8.469, 10235.180, 268.207, 52616.851 21/05/21,00:07:27,09,10,1, 11.9,1,1, 8.469, 10235.161, 268.234, 52616.891 21/05/21,00:07:27,10,10,1, 11.9,1,1, 8.469, 10235.176, 268.179, 52616.908 21/05/21,00:07:27,11,10,1, 11.9,1,1, 8.469, 10235.134, 268.172, 52616.899 21/05/21,00:07:27,12,10,1, 11.9,1,1, 8.469, 10235.149, 268.154, 52616.939 21/05/21,00:07:27,13,10,1, 11.9,1,1, 8.469, 10235.146, 268.102, 52616.944 21/05/21,00:07:27,14,10,1, 11.9,1,1, 8.469, 10235.106, 268.087, 52616.961 21/05/21,00:07:27,15,10,1, 11.9,1,1, 8.469, 10235.119, 268.069, 52616.939 21/05/21,00:07:27,16,10,1, 11.9,1,1, 8.469, 10235.104, 268.024, 52616.984 21/05/21,00:07:27,17,10,1, 11.9,1,1, 8.469, 10235.107, 267.999, 52616.981 21/05/21,00:07:27,18,10,1, 11.9,1,1, 8.469, 10235.085, 267.993, 52617.025 21/05/21,00:07:27,19,10,1, 11.9,1,1, 8.469, 10235.072, 267.949, 52617.013 21/05/21,00:07:28,00,10,1, 11.9,1,1, 8.472, 10235.064, 267.949, 52617.013 21/05/21,00:07:28,01,10,1, 11.9,1,1, 8.472, 10235.056, 267.904, 52617.021 21/05/21,00:07:28,02,10,1, 11.9,1,1, 8.472, 10235.036, 267.878, 52617.064 21/05/21,00:07:28,03,10,1, 11.9,1,1, 8.472, 10235.023, 267.845, 52617.027 21/05/21,00:07:28,04,10,1, 11.9,1,1, 8.472, 10235.018, 267.813, 52617.044 21/05/21,00:07:28,05,10,1, 11.9,1,1, 8.472, 10234.994, 267.797, 52617.042 21/05/21,00:07:28,06,10,1, 11.9,1,1, 8.472, 10234.975, 267.751, 52617.085 21/05/21,00:07:28,07,10,1, 11.9,1,1, 8.472, 10234.937, 267.747, 52617.080 21/05/21,00:07:28,08,10,1, 11.9,1,1, 8.472, 10234.952, 267.713, 52617.116 21/05/21,00:07:28,09,10,1, 11.9,1,1, 8.472, 10234.934, 267.653, 52617.092 21/05/21,00:07:28,10,10,1, 11.9,1,1, 8.472, 10234.886, 267.633, 52617.080 21/05/21,00:07:28,11,10,1, 11.9,1,1, 8.472, 10234.889, 267.603, 52617.080 21/05/21,00:07:28,12,10,1, 11.9,1,1, 8.472, 10234.878, 267.584, 52617.141 21/05/21,00:07:28,13,10,1, 11.9,1,1, 8.472, 10234.871, 267.554, 52617.134 21/05/21,00:07:28,14,10,1, 11.9,1,1, 8.472, 10234.849, 267.517, 52617.135 21/05/21,00:07:28,15,10,1, 11.9,1,1, 8.472, 10234.818, 267.506, 52617.094 21/05/21,00:07:28,16,10,1, 11.9,1,1, 8.472, 10234.816, 267.458, 52617.142 21/05/21,00:07:28,17,10,1, 11.9,1,1, 8.472, 10234.797, 267.420, 52617.152 21/05/21,00:07:28,18,10,1, 11.9,1,1, 8.472, 10234.786, 267.375, 52617.181 21/05/21,00:07:28,19,10,1, 11.9,1,1, 8.472, 10234.750, 267.352, 52617.176 21/05/21,00:07:29,00,10,1, 11.8,1,1, 8.470, 10234.747, 267.352, 52617.176 21/05/21,00:07:29,01,10,1, 11.8,1,1, 8.470, 10234.722, 267.286, 52617.189 21/05/21,00:07:29,02,10,1, 11.8,1,1, 8.470, 10234.712, 267.271, 52617.179 21/05/21,00:07:29,03,10,1, 11.8,1,1, 8.470, 10234.692, 267.223, 52617.142 21/05/21,00:07:29,04,10,1, 11.8,1,1, 8.470, 10234.674, 267.162, 52617.177 21/05/21,00:07:29,05,10,1, 11.8,1,1, 8.470, 10234.652, 267.153, 52617.129 21/05/21,00:07:29,06,10,1, 11.8,1,1, 8.470, 10234.637, 267.119, 52617.190 21/05/21,00:07:29,07,10,1, 11.8,1,1, 8.470, 10234.590, 267.058, 52617.185 21/05/21,00:07:29,08,10,1, 11.8,1,1, 8.470, 10234.570, 267.027, 52617.176 21/05/21,00:07:29,09,10,1, 11.8,1,1, 8.470, 10234.564, 267.014, 52617.186 21/05/21,00:07:29,10,10,1, 11.8,1,1, 8.470, 10234.530, 266.981, 52617.216 21/05/21,00:07:29,11,10,1, 11.8,1,1, 8.470, 10234.535, 266.974, 52617.191 21/05/21,00:07:29,12,10,1, 11.8,1,1, 8.470, 10234.517, 266.875, 52617.192 21/05/21,00:07:29,13,10,1, 11.8,1,1, 8.470, 10234.493, 266.852, 52617.166 21/05/21,00:07:29,14,10,1, 11.8,1,1, 8.470, 10234.471, 266.833, 52617.236 21/05/21,00:07:29,15,10,1, 11.8,1,1, 8.470, 10234.457, 266.768, 52617.195 21/05/21,00:07:29,16,10,1, 11.8,1,1, 8.470, 10234.421, 266.735, 52617.196 21/05/21,00:07:29,17,10,1, 11.8,1,1, 8.470, 10234.435, 266.680, 52617.180 21/05/21,00:07:29,18,10,1, 11.8,1,1, 8.470, 10234.410, 266.637, 52617.214 21/05/21,00:07:29,19,10,1, 11.8,1,1, 8.470, 10234.390, 266.580, 52617.180 21/05/21,00:07:30,00,10,1, 11.8,1,1, 8.470, 10234.388, 266.580, 52617.180 21/05/21,00:07:30,01,10,1, 11.8,1,1, 8.470, 10234.359, 266.516, 52617.171 21/05/21,00:07:30,02,10,1, 11.8,1,1, 8.470, 10234.340, 266.441, 52617.220 21/05/21,00:07:30,03,10,1, 11.8,1,1, 8.470, 10234.366, 266.401, 52617.208 21/05/21,00:07:30,04,10,1, 11.8,1,1, 8.470, 10234.321, 266.397, 52617.197 21/05/21,00:07:30,05,10,1, 11.8,1,1, 8.470, 10234.291, 266.337, 52617.229 21/05/21,00:07:30,06,10,1, 11.8,1,1, 8.470, 10234.277, 266.276, 52617.191 21/05/21,00:07:30,07,10,1, 11.8,1,1, 8.470, 10234.277, 266.265, 52617.190 21/05/21,00:07:30,08,10,1, 11.8,1,1, 8.470, 10234.268, 266.196, 52617.171 21/05/21,00:07:30,09,10,1, 11.8,1,1, 8.470, 10234.260, 266.184, 52617.197 21/05/21,00:07:30,10,10,1, 11.8,1,1, 8.470, 10234.235, 266.122, 52617.188 21/05/21,00:07:30,11,10,1, 11.8,1,1, 8.470, 10234.232, 266.083, 52617.191 21/05/21,00:07:30,12,10,1, 11.8,1,1, 8.470, 10234.217, 266.041, 52617.211 21/05/21,00:07:30,13,10,1, 11.8,1,1, 8.470, 10234.220, 266.020, 52617.174 21/05/21,00:07:30,14,10,1, 11.8,1,1, 8.470, 10234.208, 265.966, 52617.146 21/05/21,00:07:30,15,10,1, 11.8,1,1, 8.470, 10234.184, 265.928, 52617.206 21/05/21,00:07:30,16,10,1, 11.8,1,1, 8.470, 10234.201, 265.893, 52617.205 21/05/21,00:07:30,17,10,1, 11.8,1,1, 8.470, 10234.151, 265.855, 52617.188 21/05/21,00:07:30,18,10,1, 11.8,1,1, 8.470, 10234.168, 265.822, 52617.181 21/05/21,00:07:30,19,10,1, 11.8,1,1, 8.470, 10234.157, 265.779, 52617.163 21/05/21,00:07:31,00,10,1, 11.9,1,1, 8.472, 10234.154, 265.779, 52617.163 21/05/21,00:07:31,01,10,1, 11.9,1,1, 8.472, 10234.134, 265.704, 52617.141 21/05/21,00:07:31,02,10,1, 11.9,1,1, 8.472, 10234.105, 265.688, 52617.192 21/05/21,00:07:31,03,10,1, 11.9,1,1, 8.472, 10234.140, 265.638, 52617.182 21/05/21,00:07:31,04,10,1, 11.9,1,1, 8.472, 10234.096, 265.586, 52617.197 21/05/21,00:07:31,05,10,1, 11.9,1,1, 8.472, 10234.075, 265.586, 52617.185 21/05/21,00:07:31,06,10,1, 11.9,1,1, 8.472, 10234.070, 265.521, 52617.186 21/05/21,00:07:31,07,10,1, 11.9,1,1, 8.472, 10234.060, 265.500, 52617.170 21/05/21,00:07:31,08,10,1, 11.9,1,1, 8.472, 10234.053, 265.477, 52617.154 21/05/21,00:07:31,09,10,1, 11.9,1,1, 8.472, 10234.099, 265.442, 52616.928 21/05/21,00:07:31,10,10,1, 11.9,1,1, 8.472, 10234.033, 265.413, 52617.118 21/05/21,00:07:31,11,10,1, 11.9,1,1, 8.472, 10234.039, 265.391, 52617.160 21/05/21,00:07:31,12,10,1, 11.9,1,1, 8.472, 10234.020, 265.369, 52617.190 21/05/21,00:07:31,13,10,1, 11.9,1,1, 8.472, 10234.021, 265.349, 52617.079 21/05/21,00:07:31,14,10,1, 11.9,1,1, 8.472, 10234.026, 265.336, 52617.251 21/05/21,00:07:31,15,10,1, 11.9,1,1, 8.472, 10234.029, 265.291, 52617.202 21/05/21,00:07:31,16,10,1, 11.9,1,1, 8.472, 10233.992, 265.257, 52617.254 21/05/21,00:07:31,17,10,1, 11.9,1,1, 8.472, 10233.973, 265.280, 52617.239 21/05/21,00:07:31,18,10,1, 11.9,1,1, 8.472, 10233.991, 265.257, 52617.258 21/05/21,00:07:31,19,10,1, 11.9,1,1, 8.472, 10233.948, 265.240, 52617.240 21/05/21,00:07:32,00,10,1, 11.9,1,1, 8.475, 10233.946, 265.240, 52617.240 21/05/21,00:07:32,01,10,1, 11.9,1,1, 8.475, 10233.944, 265.203, 52617.363 21/05/21,00:07:32,02,10,1, 11.9,1,1, 8.475, 10233.949, 265.177, 52617.289 21/05/21,00:07:32,03,10,1, 11.9,1,1, 8.475, 10233.952, 265.171, 52617.299 21/05/21,00:07:32,04,10,1, 11.9,1,1, 8.475, 10233.933, 265.166, 52617.332 21/05/21,00:07:32,05,10,1, 11.9,1,1, 8.475, 10233.926, 265.148, 52617.324 21/05/21,00:07:32,06,10,1, 11.9,1,1, 8.475, 10233.904, 265.140, 52617.336 21/05/21,00:07:32,07,10,1, 11.9,1,1, 8.475, 10233.911, 265.132, 52617.315 21/05/21,00:07:32,08,10,1, 11.9,1,1, 8.475, 10233.895, 265.120, 52617.354 21/05/21,00:07:32,09,10,1, 11.9,1,1, 8.475, 10233.883, 265.123, 52617.316 21/05/21,00:07:32,10,10,1, 11.9,1,1, 8.475, 10233.880, 265.088, 52617.385 21/05/21,00:07:32,11,10,1, 11.9,1,1, 8.475, 10233.875, 265.101, 52617.384 21/05/21,00:07:32,12,10,1, 11.9,1,1, 8.475, 10233.876, 265.086, 52617.443 21/05/21,00:07:32,13,10,1, 11.9,1,1, 8.475, 10233.896, 265.096, 52617.389 21/05/21,00:07:32,14,10,1, 11.9,1,1, 8.475, 10233.884, 265.072, 52617.411 21/05/21,00:07:32,15,10,1, 11.9,1,1, 8.475, 10233.869, 265.089, 52617.427 21/05/21,00:07:32,16,10,1, 11.9,1,1, 8.475, 10233.840, 265.099, 52617.420 21/05/21,00:07:32,17,10,1, 11.9,1,1, 8.475, 10233.862, 265.097, 52617.468 21/05/21,00:07:32,18,10,1, 11.9,1,1, 8.475, 10233.845, 265.101, 52617.488 21/05/21,00:07:32,19,10,1, 11.9,1,1, 8.475, 10233.826, 265.111, 52617.500 21/05/21,00:07:33,00,10,1, 11.9,1,1, 8.468, 10233.821, 265.111, 52617.500 21/05/21,00:07:33,01,10,1, 11.9,1,1, 8.468, 10233.807, 265.101, 52617.535 21/05/21,00:07:33,02,10,1, 11.9,1,1, 8.468, 10233.804, 265.084, 52617.569 21/05/21,00:07:33,03,10,1, 11.9,1,1, 8.468, 10233.818, 265.097, 52617.589 21/05/21,00:07:33,04,10,1, 11.9,1,1, 8.468, 10233.788, 265.113, 52617.612 21/05/21,00:07:33,05,10,1, 11.9,1,1, 8.468, 10233.790, 265.113, 52617.578 21/05/21,00:07:33,06,10,1, 11.9,1,1, 8.468, 10233.779, 265.107, 52617.596 21/05/21,00:07:33,07,10,1, 11.9,1,1, 8.468, 10233.773, 265.128, 52617.631 21/05/21,00:07:33,08,10,1, 11.9,1,1, 8.468, 10233.767, 265.127, 52617.641 21/05/21,00:07:33,09,10,1, 11.9,1,1, 8.468, 10233.768, 265.142, 52617.622 21/05/21,00:07:33,10,10,1, 11.9,1,1, 8.468, 10233.749, 265.129, 52617.848 21/05/21,00:07:33,11,10,1, 11.9,1,1, 8.468, 10233.748, 265.165, 52617.653 21/05/21,00:07:33,12,10,1, 11.9,1,1, 8.468, 10233.747, 265.173, 52617.699 21/05/21,00:07:33,13,10,1, 11.9,1,1, 8.468, 10233.735, 265.210, 52617.727 21/05/21,00:07:33,14,10,1, 11.9,1,1, 8.468, 10233.742, 265.203, 52617.745 21/05/21,00:07:33,15,10,1, 11.9,1,1, 8.468, 10233.729, 265.229, 52617.781 21/05/21,00:07:33,16,10,1, 11.9,1,1, 8.468, 10233.711, 265.245, 52617.781 21/05/21,00:07:33,17,10,1, 11.9,1,1, 8.468, 10233.714, 265.255, 52617.801 21/05/21,00:07:33,18,10,1, 11.9,1,1, 8.468, 10233.691, 265.260, 52617.826 21/05/21,00:07:33,19,10,1, 11.9,1,1, 8.468, 10233.690, 265.278, 52617.823 21/05/21,00:07:34,00,10,1, 11.8,1,1, 8.468, 10233.687, 265.278, 52617.823 21/05/21,00:07:34,01,10,1, 11.8,1,1, 8.468, 10233.686, 265.333, 52617.854 21/05/21,00:07:34,02,10,1, 11.8,1,1, 8.468, 10233.692, 265.357, 52617.912 21/05/21,00:07:34,03,10,1, 11.8,1,1, 8.468, 10233.687, 265.376, 52617.923 21/05/21,00:07:34,04,10,1, 11.8,1,1, 8.468, 10233.665, 265.420, 52617.942 21/05/21,00:07:34,05,10,1, 11.8,1,1, 8.468, 10233.674, 265.426, 52617.955 21/05/21,00:07:34,06,10,1, 11.8,1,1, 8.468, 10233.650, 265.474, 52617.952 21/05/21,00:07:34,07,10,1, 11.8,1,1, 8.468, 10233.668, 265.472, 52618.035 21/05/21,00:07:34,08,10,1, 11.8,1,1, 8.468, 10233.655, 265.499, 52618.080 21/05/21,00:07:34,09,10,1, 11.8,1,1, 8.468, 10233.655, 265.535, 52618.045 21/05/21,00:07:34,10,10,1, 11.8,1,1, 8.468, 10233.640, 265.568, 52618.124 21/05/21,00:07:34,11,10,1, 11.8,1,1, 8.468, 10233.648, 265.582, 52618.102 21/05/21,00:07:34,12,10,1, 11.8,1,1, 8.468, 10233.646, 265.636, 52618.119 21/05/21,00:07:34,13,10,1, 11.8,1,1, 8.468, 10233.653, 265.659, 52618.172 21/05/21,00:07:34,14,10,1, 11.8,1,1, 8.468, 10233.625, 265.715, 52618.162 21/05/21,00:07:34,15,10,1, 11.8,1,1, 8.468, 10233.653, 265.741, 52618.252 21/05/21,00:07:34,16,10,1, 11.8,1,1, 8.468, 10233.643, 265.770, 52618.221 21/05/21,00:07:34,17,10,1, 11.8,1,1, 8.468, 10233.655, 265.852, 52618.237 21/05/21,00:07:34,18,10,1, 11.8,1,1, 8.468, 10233.638, 265.874, 52618.294 21/05/21,00:07:34,19,10,1, 11.8,1,1, 8.468, 10233.672, 265.898, 52618.324 21/05/21,00:07:35,00,10,1, 11.8,1,1, 8.470, 10233.670, 265.898, 52618.324 21/05/21,00:07:35,01,10,1, 11.8,1,1, 8.470, 10233.673, 266.012, 52618.373 21/05/21,00:07:35,02,10,1, 11.8,1,1, 8.470, 10233.680, 266.023, 52618.409 21/05/21,00:07:35,03,10,1, 11.8,1,1, 8.470, 10233.709, 266.094, 52618.444 21/05/21,00:07:35,04,10,1, 11.8,1,1, 8.470, 10233.689, 266.114, 52618.510 21/05/21,00:07:35,05,10,1, 11.8,1,1, 8.470, 10233.713, 266.153, 52618.548 21/05/21,00:07:35,06,10,1, 11.8,1,1, 8.470, 10233.743, 266.230, 52618.533 21/05/21,00:07:35,07,10,1, 11.8,1,1, 8.470, 10233.723, 266.236, 52618.575 21/05/21,00:07:35,08,10,1, 11.8,1,1, 8.470, 10233.771, 266.281, 52618.631 21/05/21,00:07:35,09,10,1, 11.8,1,1, 8.470, 10233.774, 266.314, 52618.666 21/05/21,00:07:35,10,10,1, 11.8,1,1, 8.470, 10233.786, 266.349, 52618.699 21/05/21,00:07:35,11,10,1, 11.8,1,1, 8.470, 10233.809, 266.390, 52618.739 21/05/21,00:07:35,12,10,1, 11.8,1,1, 8.470, 10233.822, 266.414, 52618.747 21/05/21,00:07:35,13,10,1, 11.8,1,1, 8.470, 10233.813, 266.474, 52618.779 21/05/21,00:07:35,14,10,1, 11.8,1,1, 8.470, 10233.839, 266.477, 52618.834 21/05/21,00:07:35,15,10,1, 11.8,1,1, 8.470, 10233.838, 266.537, 52618.825 21/05/21,00:07:35,16,10,1, 11.8,1,1, 8.470, 10233.872, 266.547, 52618.835 21/05/21,00:07:35,17,10,1, 11.8,1,1, 8.470, 10233.858, 266.611, 52618.932 21/05/21,00:07:35,18,10,1, 11.8,1,1, 8.470, 10233.887, 266.644, 52618.920 21/05/21,00:07:35,19,10,1, 11.8,1,1, 8.470, 10233.867, 266.664, 52618.924 21/05/21,00:07:36,00,09,1, 11.8,1,1, 8.469, 10233.862, 266.664, 52618.924 21/05/21,00:07:36,01,09,1, 11.8,1,1, 8.469, 10233.903, 266.705, 52619.012 21/05/21,00:07:36,02,09,1, 11.8,1,1, 8.469, 10233.884, 266.749, 52619.063 21/05/21,00:07:36,03,09,1, 11.8,1,1, 8.469, 10233.904, 266.754, 52619.068 21/05/21,00:07:36,04,09,1, 11.8,1,1, 8.469, 10233.897, 266.762, 52619.125 21/05/21,00:07:36,05,09,1, 11.8,1,1, 8.469, 10233.940, 266.799, 52619.151 21/05/21,00:07:36,06,09,1, 11.8,1,1, 8.469, 10233.939, 266.829, 52619.159 21/05/21,00:07:36,07,09,1, 11.8,1,1, 8.469, 10233.931, 266.820, 52619.200 21/05/21,00:07:36,08,09,1, 11.8,1,1, 8.469, 10233.953, 266.858, 52619.209 21/05/21,00:07:36,09,09,1, 11.8,1,1, 8.469, 10233.953, 266.861, 52619.248 21/05/21,00:07:36,10,09,1, 11.8,1,1, 8.469, 10233.953, 266.902, 52619.272 21/05/21,00:07:36,11,09,1, 11.8,1,1, 8.469, 10233.962, 266.915, 52619.333 21/05/21,00:07:36,12,09,1, 11.8,1,1, 8.469, 10233.951, 266.914, 52619.306 21/05/21,00:07:36,13,09,1, 11.8,1,1, 8.469, 10233.935, 266.923, 52619.333 21/05/21,00:07:36,14,09,1, 11.8,1,1, 8.469, 10233.928, 266.968, 52619.372 21/05/21,00:07:36,15,09,1, 11.8,1,1, 8.469, 10233.943, 266.967, 52619.388 21/05/21,00:07:36,16,09,1, 11.8,1,1, 8.469, 10233.945, 266.949, 52619.363 21/05/21,00:07:36,17,09,1, 11.8,1,1, 8.469, 10233.951, 266.988, 52619.428 21/05/21,00:07:36,18,09,1, 11.8,1,1, 8.469, 10233.924, 266.998, 52619.456 21/05/21,00:07:36,19,09,1, 11.8,1,1, 8.469, 10233.936, 266.985, 52619.462 21/05/21,00:07:37,00,10,1, 11.8,1,1, 8.470, 10233.929, 266.985, 52619.462 21/05/21,00:07:37,01,10,1, 11.8,1,1, 8.470, 10233.910, 267.033, 52619.544 21/05/21,00:07:37,02,10,1, 11.8,1,1, 8.470, 10233.916, 267.037, 52619.530 21/05/21,00:07:37,03,10,1, 11.8,1,1, 8.470, 10233.900, 267.034, 52619.572 21/05/21,00:07:37,04,10,1, 11.8,1,1, 8.470, 10233.874, 267.023, 52619.560 21/05/21,00:07:37,05,10,1, 11.8,1,1, 8.470, 10233.893, 267.041, 52619.581 21/05/21,00:07:37,06,10,1, 11.8,1,1, 8.470, 10233.885, 267.044, 52619.616 21/05/21,00:07:37,07,10,1, 11.8,1,1, 8.470, 10233.872, 267.023, 52619.642 21/05/21,00:07:37,08,10,1, 11.8,1,1, 8.470, 10233.840, 267.020, 52619.686 21/05/21,00:07:37,09,10,1, 11.8,1,1, 8.470, 10233.843, 267.049, 52619.687 21/05/21,00:07:37,10,10,1, 11.8,1,1, 8.470, 10233.847, 267.028, 52619.699 21/05/21,00:07:37,11,10,1, 11.8,1,1, 8.470, 10233.820, 267.043, 52619.728 21/05/21,00:07:37,12,10,1, 11.8,1,1, 8.470, 10233.830, 267.042, 52619.732 21/05/21,00:07:37,13,10,1, 11.8,1,1, 8.470, 10233.796, 267.054, 52619.768 21/05/21,00:07:37,14,10,1, 11.8,1,1, 8.470, 10233.789, 267.063, 52619.840 21/05/21,00:07:37,15,10,1, 11.8,1,1, 8.470, 10233.773, 267.075, 52619.808 21/05/21,00:07:37,16,10,1, 11.8,1,1, 8.470, 10233.766, 267.049, 52619.824 21/05/21,00:07:37,17,10,1, 11.8,1,1, 8.470, 10233.756, 267.040, 52619.865 21/05/21,00:07:37,18,10,1, 11.8,1,1, 8.470, 10233.740, 267.063, 52619.875 21/05/21,00:07:37,19,10,1, 11.8,1,1, 8.470, 10233.715, 267.046, 52619.885 21/05/21,00:07:38,00,10,1, 11.9,1,1, 8.471, 10233.712, 267.046, 52619.885 21/05/21,00:07:38,01,10,1, 11.9,1,1, 8.471, 10233.689, 267.033, 52619.941 21/05/21,00:07:38,02,10,1, 11.9,1,1, 8.471, 10233.667, 267.021, 52619.967 21/05/21,00:07:38,03,10,1, 11.9,1,1, 8.471, 10233.671, 267.058, 52619.984 21/05/21,00:07:38,04,10,1, 11.9,1,1, 8.471, 10233.663, 267.034, 52619.986 21/05/21,00:07:38,05,10,1, 11.9,1,1, 8.471, 10233.617, 267.025, 52620.049 21/05/21,00:07:38,06,10,1, 11.9,1,1, 8.471, 10233.596, 267.034, 52620.034 21/05/21,00:07:38,07,10,1, 11.9,1,1, 8.471, 10233.609, 267.026, 52620.042 21/05/21,00:07:38,08,10,1, 11.9,1,1, 8.471, 10233.579, 267.027, 52620.108 21/05/21,00:07:38,09,10,1, 11.9,1,1, 8.471, 10233.568, 267.029, 52620.108 21/05/21,00:07:38,10,10,1, 11.9,1,1, 8.471, 10233.551, 267.008, 52620.137 21/05/21,00:07:38,11,10,1, 11.9,1,1, 8.471, 10233.529, 266.999, 52620.122 21/05/21,00:07:38,12,10,1, 11.9,1,1, 8.471, 10233.517, 266.991, 52620.133 21/05/21,00:07:38,13,10,1, 11.9,1,1, 8.471, 10233.504, 266.990, 52620.144 21/05/21,00:07:38,14,10,1, 11.9,1,1, 8.471, 10233.491, 266.979, 52620.162 21/05/21,00:07:38,15,10,1, 11.9,1,1, 8.471, 10233.482, 266.993, 52620.164 21/05/21,00:07:38,16,10,1, 11.9,1,1, 8.471, 10233.458, 266.949, 52620.181 21/05/21,00:07:38,17,10,1, 11.9,1,1, 8.471, 10233.463, 266.953, 52620.226 21/05/21,00:07:38,18,10,1, 11.9,1,1, 8.471, 10233.430, 266.950, 52620.207 21/05/21,00:07:38,19,10,1, 11.9,1,1, 8.471, 10233.434, 266.922, 52620.221 21/05/21,00:07:39,00,10,1, 11.9,1,1, 8.465, 10233.428, 266.922, 52620.221 21/05/21,00:07:39,01,10,1, 11.9,1,1, 8.465, 10233.410, 266.894, 52620.222 21/05/21,00:07:39,02,10,1, 11.9,1,1, 8.465, 10233.406, 266.869, 52620.228 21/05/21,00:07:39,03,10,1, 11.9,1,1, 8.465, 10233.369, 266.849, 52620.248 21/05/21,00:07:39,04,10,1, 11.9,1,1, 8.465, 10233.363, 266.855, 52620.285 21/05/21,00:07:39,05,10,1, 11.9,1,1, 8.465, 10233.356, 266.843, 52620.281 21/05/21,00:07:39,06,10,1, 11.9,1,1, 8.465, 10233.327, 266.819, 52620.272 21/05/21,00:07:39,07,10,1, 11.9,1,1, 8.465, 10233.341, 266.803, 52620.268 21/05/21,00:07:39,08,10,1, 11.9,1,1, 8.465, 10233.302, 266.788, 52620.281 21/05/21,00:07:39,09,10,1, 11.9,1,1, 8.465, 10233.329, 266.784, 52620.315 21/05/21,00:07:39,10,10,1, 11.9,1,1, 8.465, 10233.281, 266.733, 52620.313 21/05/21,00:07:39,11,10,1, 11.9,1,1, 8.465, 10233.274, 266.731, 52620.332 21/05/21,00:07:39,12,10,1, 11.9,1,1, 8.465, 10233.265, 266.700, 52620.316 21/05/21,00:07:39,13,10,1, 11.9,1,1, 8.465, 10233.264, 266.678, 52620.328 21/05/21,00:07:39,14,10,1, 11.9,1,1, 8.465, 10233.248, 266.644, 52620.305 21/05/21,00:07:39,15,10,1, 11.9,1,1, 8.465, 10233.241, 266.605, 52620.332 21/05/21,00:07:39,16,10,1, 11.9,1,1, 8.465, 10233.218, 266.597, 52620.312 21/05/21,00:07:39,17,10,1, 11.9,1,1, 8.465, 10233.210, 266.581, 52620.312 21/05/21,00:07:39,18,10,1, 11.9,1,1, 8.465, 10233.234, 266.554, 52620.326 21/05/21,00:07:39,19,10,1, 11.9,1,1, 8.465, 10233.160, 266.504, 52620.326 21/05/21,00:07:40,00,10,1, 11.8,1,1, 8.465, 10233.153, 266.504, 52620.326 21/05/21,00:07:40,01,10,1, 11.8,1,1, 8.465, 10233.192, 266.426, 52620.337 21/05/21,00:07:40,02,10,1, 11.8,1,1, 8.465, 10233.158, 266.372, 52620.286 21/05/21,00:07:40,03,10,1, 11.8,1,1, 8.465, 10233.161, 266.357, 52620.302 21/05/21,00:07:40,04,10,1, 11.8,1,1, 8.465, 10233.149, 266.314, 52620.318 21/05/21,00:07:40,05,10,1, 11.8,1,1, 8.465, 10233.123, 266.291, 52620.323 21/05/21,00:07:40,06,10,1, 11.8,1,1, 8.465, 10233.145, 266.264, 52620.382 21/05/21,00:07:40,07,10,1, 11.8,1,1, 8.465, 10233.081, 266.248, 52620.274 21/05/21,00:07:40,08,10,1, 11.8,1,1, 8.465, 10233.072, 266.182, 52620.345 21/05/21,00:07:40,09,10,1, 11.8,1,1, 8.465, 10233.079, 266.136, 52620.283 21/05/21,00:07:40,10,10,1, 11.8,1,1, 8.465, 10233.056, 266.120, 52620.285 21/05/21,00:07:40,11,10,1, 11.8,1,1, 8.465, 10233.032, 266.063, 52620.246 21/05/21,00:07:40,12,10,1, 11.8,1,1, 8.465, 10233.026, 266.034, 52620.308 21/05/21,00:07:40,13,10,1, 11.8,1,1, 8.465, 10232.982, 266.014, 52620.253 21/05/21,00:07:40,14,10,1, 11.8,1,1, 8.465, 10232.969, 265.949, 52620.267 21/05/21,00:07:40,15,10,1, 11.8,1,1, 8.465, 10232.966, 265.914, 52620.229 21/05/21,00:07:40,16,10,1, 11.8,1,1, 8.465, 10232.944, 265.906, 52620.210 21/05/21,00:07:40,17,10,1, 11.8,1,1, 8.465, 10232.901, 265.863, 52620.222 21/05/21,00:07:40,18,10,1, 11.8,1,1, 8.465, 10232.876, 265.837, 52620.213 21/05/21,00:07:40,19,10,1, 11.8,1,1, 8.465, 10232.851, 265.806, 52620.227 21/05/21,00:07:41,00,10,1, 11.8,1,1, 8.469, 10232.844, 265.806, 52620.227 21/05/21,00:07:41,01,10,1, 11.8,1,1, 8.469, 10232.784, 265.785, 52620.239 21/05/21,00:07:41,02,10,1, 11.8,1,1, 8.469, 10232.708, 265.692, 52620.016 21/05/21,00:07:41,03,10,1, 11.8,1,1, 8.469, 10232.682, 265.733, 52620.300 21/05/21,00:07:41,04,10,1, 11.8,1,1, 8.469, 10232.694, 265.693, 52620.259 21/05/21,00:07:41,05,10,1, 11.8,1,1, 8.469, 10232.651, 265.638, 52620.217 21/05/21,00:07:41,06,10,1, 11.8,1,1, 8.469, 10232.609, 265.658, 52620.224 21/05/21,00:07:41,07,10,1, 11.8,1,1, 8.469, 10232.566, 265.631, 52620.212 21/05/21,00:07:41,08,10,1, 11.8,1,1, 8.469, 10232.528, 265.622, 52620.243 21/05/21,00:07:41,09,10,1, 11.8,1,1, 8.469, 10232.492, 265.573, 52620.251 21/05/21,00:07:41,10,10,1, 11.8,1,1, 8.469, 10232.463, 265.553, 52620.237 21/05/21,00:07:41,11,10,1, 11.8,1,1, 8.469, 10232.424, 265.505, 52620.226 21/05/21,00:07:41,12,10,1, 11.8,1,1, 8.469, 10232.390, 265.509, 52620.211 21/05/21,00:07:41,13,10,1, 11.8,1,1, 8.469, 10232.359, 265.497, 52620.261 21/05/21,00:07:41,14,10,1, 11.8,1,1, 8.469, 10232.328, 265.476, 52620.194 21/05/21,00:07:41,15,10,1, 11.8,1,1, 8.469, 10232.292, 265.432, 52620.260 21/05/21,00:07:41,16,10,1, 11.8,1,1, 8.469, 10232.256, 265.430, 52620.204 21/05/21,00:07:41,17,10,1, 11.8,1,1, 8.469, 10232.220, 265.403, 52620.229 21/05/21,00:07:41,18,10,1, 11.8,1,1, 8.469, 10232.188, 265.395, 52620.211 21/05/21,00:07:41,19,10,1, 11.8,1,1, 8.469, 10232.147, 265.365, 52620.237 21/05/21,00:07:42,00,10,1, 11.8,1,1, 8.468, 10232.143, 265.365, 52620.237 21/05/21,00:07:42,01,10,1, 11.8,1,1, 8.468, 10232.130, 265.351, 52620.324 21/05/21,00:07:42,02,10,1, 11.8,1,1, 8.468, 10232.027, 265.349, 52620.274 21/05/21,00:07:42,03,10,1, 11.8,1,1, 8.468, 10232.050, 265.307, 52620.281 21/05/21,00:07:42,04,10,1, 11.8,1,1, 8.468, 10232.028, 265.287, 52620.256 21/05/21,00:07:42,05,10,1, 11.8,1,1, 8.468, 10232.002, 265.286, 52620.289 21/05/21,00:07:42,06,10,1, 11.8,1,1, 8.468, 10231.987, 265.269, 52620.219 21/05/21,00:07:42,07,10,1, 11.8,1,1, 8.468, 10231.964, 265.254, 52620.236 21/05/21,00:07:42,08,10,1, 11.8,1,1, 8.468, 10231.948, 265.247, 52620.279 21/05/21,00:07:42,09,10,1, 11.8,1,1, 8.468, 10231.957, 265.222, 52620.244 21/05/21,00:07:42,10,10,1, 11.8,1,1, 8.468, 10231.928, 265.198, 52620.264 21/05/21,00:07:42,11,10,1, 11.8,1,1, 8.468, 10231.923, 265.212, 52620.317 21/05/21,00:07:42,12,10,1, 11.8,1,1, 8.468, 10231.920, 265.199, 52620.304 21/05/21,00:07:42,13,10,1, 11.8,1,1, 8.468, 10231.891, 265.188, 52620.283 21/05/21,00:07:42,14,10,1, 11.8,1,1, 8.468, 10231.864, 265.175, 52620.305 21/05/21,00:07:42,15,10,1, 11.8,1,1, 8.468, 10231.876, 265.173, 52620.281 21/05/21,00:07:42,16,10,1, 11.8,1,1, 8.468, 10231.875, 265.145, 52620.272 21/05/21,00:07:42,17,10,1, 11.8,1,1, 8.468, 10231.851, 265.147, 52620.284 21/05/21,00:07:42,18,10,1, 11.8,1,1, 8.468, 10231.832, 265.122, 52620.290 21/05/21,00:07:42,19,10,1, 11.8,1,1, 8.468, 10231.822, 265.122, 52620.306 21/05/21,00:07:43,00,10,1, 11.8,1,1, 8.468, 10231.818, 265.122, 52620.306 21/05/21,00:07:43,01,10,1, 11.8,1,1, 8.468, 10231.809, 265.131, 52620.322 21/05/21,00:07:43,02,10,1, 11.8,1,1, 8.468, 10231.788, 265.095, 52620.335 21/05/21,00:07:43,03,10,1, 11.8,1,1, 8.468, 10231.831, 265.079, 52620.343 21/05/21,00:07:43,04,10,1, 11.8,1,1, 8.468, 10231.784, 265.086, 52620.154 21/05/21,00:07:43,05,10,1, 11.8,1,1, 8.468, 10231.815, 265.086, 52620.451 21/05/21,00:07:43,06,10,1, 11.8,1,1, 8.468, 10231.860, 265.077, 52620.389 21/05/21,00:07:43,07,10,1, 11.8,1,1, 8.468, 10231.810, 265.055, 52620.397 21/05/21,00:07:43,08,10,1, 11.8,1,1, 8.468, 10231.775, 265.036, 52620.401 21/05/21,00:07:43,09,10,1, 11.8,1,1, 8.468, 10231.781, 265.051, 52620.378 21/05/21,00:07:43,10,10,1, 11.8,1,1, 8.468, 10231.778, 265.042, 52620.386 21/05/21,00:07:43,11,10,1, 11.8,1,1, 8.468, 10231.782, 265.008, 52620.389 21/05/21,00:07:43,12,10,1, 11.8,1,1, 8.468, 10231.804, 265.014, 52620.385 21/05/21,00:07:43,13,10,1, 11.8,1,1, 8.468, 10231.790, 264.989, 52620.429 21/05/21,00:07:43,14,10,1, 11.8,1,1, 8.468, 10231.813, 264.947, 52620.261 21/05/21,00:07:43,15,10,1, 11.8,1,1, 8.468, 10231.820, 264.957, 52620.418 21/05/21,00:07:43,16,10,1, 11.8,1,1, 8.468, 10231.823, 264.928, 52620.386 21/05/21,00:07:43,17,10,1, 11.8,1,1, 8.468, 10231.785, 264.929, 52620.432 21/05/21,00:07:43,18,10,1, 11.8,1,1, 8.468, 10231.788, 264.867, 52620.403 21/05/21,00:07:43,19,10,1, 11.8,1,1, 8.468, 10231.782, 264.883, 52620.442 21/05/21,00:07:44,00,10,1, 11.8,1,1, 8.466, 10231.776, 264.883, 52620.442 21/05/21,00:07:44,01,10,1, 11.8,1,1, 8.466, 10231.781, 264.862, 52620.496 21/05/21,00:07:44,02,10,1, 11.8,1,1, 8.466, 10231.769, 264.843, 52620.402 21/05/21,00:07:44,03,10,1, 11.8,1,1, 8.466, 10231.761, 264.831, 52620.488 21/05/21,00:07:44,04,10,1, 11.8,1,1, 8.466, 10231.771, 264.837, 52620.484 21/05/21,00:07:44,05,10,1, 11.8,1,1, 8.466, 10231.765, 264.787, 52620.483 21/05/21,00:07:44,06,10,1, 11.8,1,1, 8.466, 10231.784, 264.787, 52620.462 21/05/21,00:07:44,07,10,1, 11.8,1,1, 8.466, 10231.800, 264.775, 52620.473 21/05/21,00:07:44,08,10,1, 11.8,1,1, 8.466, 10231.775, 264.761, 52620.471 21/05/21,00:07:44,09,10,1, 11.8,1,1, 8.466, 10231.796, 264.733, 52620.484 21/05/21,00:07:44,10,10,1, 11.8,1,1, 8.466, 10231.785, 264.717, 52620.512 21/05/21,00:07:44,11,10,1, 11.8,1,1, 8.466, 10231.778, 264.717, 52620.512 21/05/21,00:07:44,12,10,1, 11.8,1,1, 8.466, 10231.782, 264.685, 52620.513 21/05/21,00:07:44,13,10,1, 11.8,1,1, 8.466, 10231.773, 264.692, 52620.530 21/05/21,00:07:44,14,10,1, 11.8,1,1, 8.466, 10231.747, 264.677, 52620.552 21/05/21,00:07:44,15,10,1, 11.8,1,1, 8.466, 10231.778, 264.668, 52620.516 21/05/21,00:07:44,16,10,1, 11.8,1,1, 8.466, 10231.752, 264.618, 52620.522 21/05/21,00:07:44,17,10,1, 11.8,1,1, 8.466, 10231.753, 264.631, 52620.528 21/05/21,00:07:44,18,10,1, 11.8,1,1, 8.466, 10231.769, 264.590, 52620.597 21/05/21,00:07:44,19,10,1, 11.8,1,1, 8.466, 10231.756, 264.582, 52620.542 21/05/21,00:07:45,00,10,1, 11.9,1,1, 8.468, 10231.751, 264.582, 52620.542 21/05/21,00:07:45,01,10,1, 11.9,1,1, 8.468, 10231.711, 264.537, 52620.556 21/05/21,00:07:45,02,10,1, 11.9,1,1, 8.468, 10231.720, 264.523, 52620.588 21/05/21,00:07:45,03,10,1, 11.9,1,1, 8.468, 10231.704, 264.510, 52620.553 21/05/21,00:07:45,04,10,1, 11.9,1,1, 8.468, 10231.711, 264.513, 52620.603 21/05/21,00:07:45,05,10,1, 11.9,1,1, 8.468, 10231.672, 264.488, 52620.602 21/05/21,00:07:45,06,10,1, 11.9,1,1, 8.468, 10231.698, 264.444, 52620.599 21/05/21,00:07:45,07,10,1, 11.9,1,1, 8.468, 10231.646, 264.445, 52620.603 21/05/21,00:07:45,08,10,1, 11.9,1,1, 8.468, 10231.643, 264.414, 52620.552 21/05/21,00:07:45,09,10,1, 11.9,1,1, 8.468, 10231.597, 264.419, 52620.795 21/05/21,00:07:45,10,10,1, 11.9,1,1, 8.468, 10231.638, 264.352, 52620.676 21/05/21,00:07:45,11,10,1, 11.9,1,1, 8.468, 10231.649, 264.364, 52620.702 21/05/21,00:07:45,12,10,1, 11.9,1,1, 8.468, 10231.610, 264.337, 52620.681 21/05/21,00:07:45,13,10,1, 11.9,1,1, 8.468, 10231.622, 264.328, 52620.720 21/05/21,00:07:45,14,10,1, 11.9,1,1, 8.468, 10231.625, 264.316, 52620.673 21/05/21,00:07:45,15,10,1, 11.9,1,1, 8.468, 10231.600, 264.272, 52620.715 21/05/21,00:07:45,16,10,1, 11.9,1,1, 8.468, 10231.579, 264.274, 52620.729 21/05/21,00:07:45,17,10,1, 11.9,1,1, 8.468, 10231.579, 264.256, 52620.705 21/05/21,00:07:45,18,10,1, 11.9,1,1, 8.468, 10231.592, 264.216, 52620.771 21/05/21,00:07:45,19,10,1, 11.9,1,1, 8.468, 10231.557, 264.221, 52620.749 21/05/21,00:07:46,00,10,1, 11.9,1,1, 8.465, 10231.551, 264.221, 52620.749 21/05/21,00:07:46,01,10,1, 11.9,1,1, 8.465, 10231.538, 264.168, 52620.769 21/05/21,00:07:46,02,10,1, 11.9,1,1, 8.465, 10231.527, 264.165, 52620.780 21/05/21,00:07:46,03,10,1, 11.9,1,1, 8.465, 10231.529, 264.144, 52620.812 21/05/21,00:07:46,04,10,1, 11.9,1,1, 8.465, 10231.515, 264.100, 52620.787 21/05/21,00:07:46,05,10,1, 11.9,1,1, 8.465, 10231.503, 264.085, 52620.833 21/05/21,00:07:46,06,10,1, 11.9,1,1, 8.465, 10231.505, 264.064, 52620.836 21/05/21,00:07:46,07,10,1, 11.9,1,1, 8.465, 10231.473, 264.034, 52620.806 21/05/21,00:07:46,08,10,1, 11.9,1,1, 8.465, 10231.471, 264.025, 52620.815 21/05/21,00:07:46,09,10,1, 11.9,1,1, 8.465, 10231.476, 263.982, 52620.806 21/05/21,00:07:46,10,10,1, 11.9,1,1, 8.465, 10231.475, 263.985, 52620.890 21/05/21,00:07:46,11,10,1, 11.9,1,1, 8.465, 10231.461, 263.930, 52620.872 21/05/21,00:07:46,12,10,1, 11.9,1,1, 8.465, 10231.467, 263.940, 52620.898 21/05/21,00:07:46,13,10,1, 11.9,1,1, 8.465, 10231.450, 263.911, 52620.853 21/05/21,00:07:46,14,10,1, 11.9,1,1, 8.465, 10231.437, 263.889, 52620.874 21/05/21,00:07:46,15,10,1, 11.9,1,1, 8.465, 10231.471, 263.884, 52620.862 21/05/21,00:07:46,16,10,1, 11.9,1,1, 8.465, 10231.458, 263.871, 52620.909 21/05/21,00:07:46,17,10,1, 11.9,1,1, 8.465, 10231.449, 263.839, 52620.961 21/05/21,00:07:46,18,10,1, 11.9,1,1, 8.465, 10231.473, 263.815, 52620.948 21/05/21,00:07:46,19,10,1, 11.9,1,1, 8.465, 10231.441, 263.775, 52620.951 21/05/21,00:07:47,00,10,1, 11.9,1,1, 8.467, 10231.434, 263.775, 52620.951 21/05/21,00:07:47,01,10,1, 11.9,1,1, 8.467, 10231.460, 263.748, 52620.952 21/05/21,00:07:47,02,10,1, 11.9,1,1, 8.467, 10231.433, 263.731, 52620.958 21/05/21,00:07:47,03,10,1, 11.9,1,1, 8.467, 10231.438, 263.749, 52620.958 21/05/21,00:07:47,04,10,1, 11.9,1,1, 8.467, 10231.441, 263.723, 52621.020 21/05/21,00:07:47,05,10,1, 11.9,1,1, 8.467, 10231.424, 263.696, 52621.011 21/05/21,00:07:47,06,10,1, 11.9,1,1, 8.467, 10231.436, 263.670, 52621.032 21/05/21,00:07:47,07,10,1, 11.9,1,1, 8.467, 10231.428, 263.641, 52621.034 21/05/21,00:07:47,08,10,1, 11.9,1,1, 8.467, 10231.427, 263.636, 52621.051 21/05/21,00:07:47,09,10,1, 11.9,1,1, 8.467, 10231.412, 263.626, 52621.042 21/05/21,00:07:47,10,10,1, 11.9,1,1, 8.467, 10231.410, 263.575, 52621.068 21/05/21,00:07:47,11,10,1, 11.9,1,1, 8.467, 10231.418, 263.569, 52621.089 21/05/21,00:07:47,12,10,1, 11.9,1,1, 8.467, 10231.433, 263.560, 52621.098 21/05/21,00:07:47,13,10,1, 11.9,1,1, 8.467, 10231.438, 263.546, 52621.106 21/05/21,00:07:47,14,10,1, 11.9,1,1, 8.467, 10231.404, 263.510, 52621.071 21/05/21,00:07:47,15,10,1, 11.9,1,1, 8.467, 10231.418, 263.499, 52621.111 21/05/21,00:07:47,16,10,1, 11.9,1,1, 8.467, 10231.395, 263.518, 52620.972 21/05/21,00:07:47,17,10,1, 11.9,1,1, 8.467, 10231.414, 263.502, 52621.179 21/05/21,00:07:47,18,10,1, 11.9,1,1, 8.467, 10231.402, 263.484, 52621.144 21/05/21,00:07:47,19,10,1, 11.9,1,1, 8.467, 10231.414, 263.492, 52621.249 21/05/21,00:07:48,00,10,1, 11.9,1,1, 8.466, 10231.409, 263.492, 52621.249 21/05/21,00:07:48,01,10,1, 11.9,1,1, 8.466, 10231.448, 263.462, 52621.170 21/05/21,00:07:48,02,10,1, 11.9,1,1, 8.466, 10231.406, 263.444, 52621.140 21/05/21,00:07:48,03,10,1, 11.9,1,1, 8.466, 10231.414, 263.423, 52621.170 21/05/21,00:07:48,04,10,1, 11.9,1,1, 8.466, 10231.416, 263.407, 52621.172 21/05/21,00:07:48,05,10,1, 11.9,1,1, 8.466, 10231.400, 263.414, 52621.195 21/05/21,00:07:48,06,10,1, 11.9,1,1, 8.466, 10231.431, 263.391, 52621.232 21/05/21,00:07:48,07,10,1, 11.9,1,1, 8.466, 10231.392, 263.392, 52621.237 21/05/21,00:07:48,08,10,1, 11.9,1,1, 8.466, 10231.409, 263.365, 52621.246 21/05/21,00:07:48,09,10,1, 11.9,1,1, 8.466, 10231.408, 263.375, 52621.232 21/05/21,00:07:48,10,10,1, 11.9,1,1, 8.466, 10231.401, 263.378, 52621.293 21/05/21,00:07:48,11,10,1, 11.9,1,1, 8.466, 10231.399, 263.352, 52621.305 21/05/21,00:07:48,12,10,1, 11.9,1,1, 8.466, 10231.390, 263.366, 52621.324 21/05/21,00:07:48,13,10,1, 11.9,1,1, 8.466, 10231.412, 263.344, 52621.346 21/05/21,00:07:48,14,10,1, 11.9,1,1, 8.466, 10231.388, 263.328, 52621.310 21/05/21,00:07:48,15,10,1, 11.9,1,1, 8.466, 10231.389, 263.319, 52621.326 21/05/21,00:07:48,16,10,1, 11.9,1,1, 8.466, 10231.421, 263.308, 52621.336 21/05/21,00:07:48,17,10,1, 11.9,1,1, 8.466, 10231.377, 263.305, 52621.355 21/05/21,00:07:48,18,10,1, 11.9,1,1, 8.466, 10231.422, 263.290, 52621.377 21/05/21,00:07:48,19,10,1, 11.9,1,1, 8.466, 10231.424, 263.258, 52621.376 21/05/21,00:07:49,00,10,1, 11.9,1,1, 8.466, 10231.417, 263.258, 52621.376 21/05/21,00:07:49,01,10,1, 11.9,1,1, 8.466, 10231.419, 263.254, 52621.364 21/05/21,00:07:49,02,10,1, 11.9,1,1, 8.466, 10231.359, 263.248, 52621.372 21/05/21,00:07:49,03,10,1, 11.9,1,1, 8.466, 10231.362, 263.244, 52621.434 21/05/21,00:07:49,04,10,1, 11.9,1,1, 8.466, 10231.359, 263.243, 52621.452 21/05/21,00:07:49,05,10,1, 11.9,1,1, 8.466, 10231.361, 263.234, 52621.415 21/05/21,00:07:49,06,10,1, 11.9,1,1, 8.466, 10231.354, 263.221, 52621.436 21/05/21,00:07:49,07,10,1, 11.9,1,1, 8.466, 10231.330, 263.209, 52621.451 21/05/21,00:07:49,08,10,1, 11.9,1,1, 8.466, 10231.326, 263.189, 52621.498 21/05/21,00:07:49,09,10,1, 11.9,1,1, 8.466, 10231.318, 263.185, 52621.459 21/05/21,00:07:49,10,10,1, 11.9,1,1, 8.466, 10231.317, 263.161, 52621.474 21/05/21,00:07:49,11,10,1, 11.9,1,1, 8.466, 10231.292, 263.151, 52621.477 21/05/21,00:07:49,12,10,1, 11.9,1,1, 8.466, 10231.274, 263.158, 52621.499 21/05/21,00:07:49,13,10,1, 11.9,1,1, 8.466, 10231.261, 263.151, 52621.502 21/05/21,00:07:49,14,10,1, 11.9,1,1, 8.466, 10231.258, 263.121, 52621.508 21/05/21,00:07:49,15,10,1, 11.9,1,1, 8.466, 10231.244, 263.120, 52621.531 21/05/21,00:07:49,16,10,1, 11.9,1,1, 8.466, 10231.219, 263.104, 52621.524 21/05/21,00:07:49,17,10,1, 11.9,1,1, 8.466, 10231.218, 263.092, 52621.493 21/05/21,00:07:49,18,10,1, 11.9,1,1, 8.466, 10231.221, 263.058, 52621.529 21/05/21,00:07:49,19,10,1, 11.9,1,1, 8.466, 10231.190, 263.044, 52621.505 21/05/21,00:07:50,00,10,1, 11.9,1,1, 8.467, 10231.184, 263.044, 52621.505 21/05/21,00:07:50,01,10,1, 11.9,1,1, 8.467, 10231.189, 263.016, 52621.538 21/05/21,00:07:50,02,10,1, 11.9,1,1, 8.467, 10231.189, 263.013, 52621.566 21/05/21,00:07:50,03,10,1, 11.9,1,1, 8.467, 10231.154, 262.992, 52621.538 21/05/21,00:07:50,04,10,1, 11.9,1,1, 8.467, 10231.159, 262.953, 52621.560 21/05/21,00:07:50,05,10,1, 11.9,1,1, 8.467, 10231.139, 262.953, 52621.576 21/05/21,00:07:50,06,10,1, 11.9,1,1, 8.467, 10231.148, 262.891, 52621.533 21/05/21,00:07:50,07,10,1, 11.9,1,1, 8.467, 10231.150, 262.875, 52621.520 21/05/21,00:07:50,08,10,1, 11.9,1,1, 8.467, 10231.099, 262.874, 52621.545 21/05/21,00:07:50,09,10,1, 11.9,1,1, 8.467, 10231.110, 262.871, 52621.508 21/05/21,00:07:50,10,10,1, 11.9,1,1, 8.467, 10231.119, 262.817, 52621.574 21/05/21,00:07:50,11,10,1, 11.9,1,1, 8.467, 10231.118, 262.813, 52621.555 21/05/21,00:07:50,12,10,1, 11.9,1,1, 8.467, 10231.101, 262.817, 52621.585 21/05/21,00:07:50,13,10,1, 11.9,1,1, 8.467, 10231.106, 262.755, 52621.558 21/05/21,00:07:50,14,10,1, 11.9,1,1, 8.467, 10231.119, 262.750, 52621.454 21/05/21,00:07:50,15,10,1, 11.9,1,1, 8.467, 10231.108, 262.706, 52621.527 21/05/21,00:07:50,16,10,1, 11.9,1,1, 8.467, 10231.132, 262.681, 52621.456 21/05/21,00:07:50,17,10,1, 11.9,1,1, 8.467, 10231.093, 262.670, 52621.497 21/05/21,00:07:50,18,10,1, 11.9,1,1, 8.467, 10231.113, 262.641, 52621.515 21/05/21,00:07:50,19,10,1, 11.9,1,1, 8.467, 10231.129, 262.618, 52621.542 21/05/21,00:07:51,00,10,1, 11.9,1,1, 8.469, 10231.125, 262.618, 52621.542 21/05/21,00:07:51,01,10,1, 11.9,1,1, 8.469, 10231.173, 262.585, 52621.517 21/05/21,00:07:51,02,10,1, 11.9,1,1, 8.469, 10231.178, 262.518, 52621.511 21/05/21,00:07:51,03,10,1, 11.9,1,1, 8.469, 10231.185, 262.521, 52621.518 21/05/21,00:07:51,04,10,1, 11.9,1,1, 8.469, 10231.183, 262.489, 52621.490 21/05/21,00:07:51,05,10,1, 11.9,1,1, 8.469, 10231.193, 262.465, 52621.508 21/05/21,00:07:51,06,10,1, 11.9,1,1, 8.469, 10231.218, 262.434, 52621.479 21/05/21,00:07:51,07,10,1, 11.9,1,1, 8.469, 10231.217, 262.421, 52621.488 21/05/21,00:07:51,08,10,1, 11.9,1,1, 8.469, 10231.209, 262.426, 52621.499 21/05/21,00:07:51,09,10,1, 11.9,1,1, 8.469, 10231.253, 262.398, 52621.478 21/05/21,00:07:51,10,10,1, 11.9,1,1, 8.469, 10231.249, 262.356, 52621.496 21/05/21,00:07:51,11,10,1, 11.9,1,1, 8.469, 10231.281, 262.344, 52621.447 21/05/21,00:07:51,12,10,1, 11.9,1,1, 8.469, 10231.268, 262.313, 52621.470 21/05/21,00:07:51,13,10,1, 11.9,1,1, 8.469, 10231.291, 262.303, 52621.476 21/05/21,00:07:51,14,10,1, 11.9,1,1, 8.469, 10231.320, 262.273, 52621.468 21/05/21,00:07:51,15,10,1, 11.9,1,1, 8.469, 10231.318, 262.236, 52621.464 21/05/21,00:07:51,16,10,1, 11.9,1,1, 8.469, 10231.329, 262.217, 52621.445 21/05/21,00:07:51,17,10,1, 11.9,1,1, 8.469, 10231.349, 262.235, 52621.443 21/05/21,00:07:51,18,10,1, 11.9,1,1, 8.469, 10231.359, 262.226, 52621.482 21/05/21,00:07:51,19,10,1, 11.9,1,1, 8.469, 10231.384, 262.193, 52621.443 21/05/21,00:07:52,00,10,1, 11.9,1,1, 8.467, 10231.384, 262.193, 52621.443 21/05/21,00:07:52,01,10,1, 11.9,1,1, 8.467, 10231.445, 262.144, 52621.412 21/05/21,00:07:52,02,10,1, 11.9,1,1, 8.467, 10231.428, 262.114, 52621.407 21/05/21,00:07:52,03,10,1, 11.9,1,1, 8.467, 10231.474, 262.125, 52621.394 21/05/21,00:07:52,04,10,1, 11.9,1,1, 8.467, 10231.493, 262.075, 52621.402 21/05/21,00:07:52,05,10,1, 11.9,1,1, 8.467, 10231.494, 262.056, 52621.403 21/05/21,00:07:52,06,10,1, 11.9,1,1, 8.467, 10231.527, 262.024, 52621.435 21/05/21,00:07:52,07,10,1, 11.9,1,1, 8.467, 10231.516, 262.026, 52621.403 21/05/21,00:07:52,08,10,1, 11.9,1,1, 8.467, 10231.519, 262.008, 52621.461 21/05/21,00:07:52,09,10,1, 11.9,1,1, 8.467, 10231.568, 261.990, 52621.427 21/05/21,00:07:52,10,10,1, 11.9,1,1, 8.467, 10231.569, 261.975, 52621.421 21/05/21,00:07:52,11,10,1, 11.9,1,1, 8.467, 10231.596, 261.957, 52621.408 21/05/21,00:07:52,12,10,1, 11.9,1,1, 8.467, 10231.608, 261.924, 52621.430 21/05/21,00:07:52,13,10,1, 11.9,1,1, 8.467, 10231.621, 261.902, 52621.409 21/05/21,00:07:52,14,10,1, 11.9,1,1, 8.467, 10231.614, 261.902, 52621.403 21/05/21,00:07:52,15,10,1, 11.9,1,1, 8.467, 10231.648, 261.850, 52621.437 21/05/21,00:07:52,16,10,1, 11.9,1,1, 8.467, 10231.653, 261.852, 52621.385 21/05/21,00:07:52,17,10,1, 11.9,1,1, 8.467, 10231.672, 261.832, 52621.407 21/05/21,00:07:52,18,10,1, 11.9,1,1, 8.467, 10231.672, 261.814, 52621.437 21/05/21,00:07:52,19,10,1, 11.9,1,1, 8.467, 10231.668, 261.795, 52621.379 21/05/21,00:07:53,00,10,1, 11.8,1,1, 8.468, 10231.668, 261.795, 52621.379 21/05/21,00:07:53,01,10,1, 11.8,1,1, 8.468, 10231.655, 261.749, 52621.433 21/05/21,00:07:53,02,10,1, 11.8,1,1, 8.468, 10231.654, 261.737, 52621.705 21/05/21,00:07:53,03,10,1, 11.8,1,1, 8.468, 10231.671, 261.696, 52621.437 21/05/21,00:07:53,04,10,1, 11.8,1,1, 8.468, 10231.666, 261.653, 52621.412 21/05/21,00:07:53,05,10,1, 11.8,1,1, 8.468, 10231.666, 261.642, 52621.426 21/05/21,00:07:53,06,10,1, 11.8,1,1, 8.468, 10231.627, 261.595, 52621.416 21/05/21,00:07:53,07,10,1, 11.8,1,1, 8.468, 10231.667, 261.568, 52621.399 21/05/21,00:07:53,08,10,1, 11.8,1,1, 8.468, 10231.622, 261.542, 52621.393 21/05/21,00:07:53,09,10,1, 11.8,1,1, 8.468, 10231.629, 261.529, 52621.389 21/05/21,00:07:53,10,10,1, 11.8,1,1, 8.468, 10231.591, 261.494, 52621.372 21/05/21,00:07:53,11,10,1, 11.8,1,1, 8.468, 10231.590, 261.438, 52621.393 21/05/21,00:07:53,12,10,1, 11.8,1,1, 8.468, 10231.613, 261.443, 52621.369 21/05/21,00:07:53,13,10,1, 11.8,1,1, 8.468, 10231.565, 261.413, 52621.369 21/05/21,00:07:53,14,10,1, 11.8,1,1, 8.468, 10231.578, 261.395, 52621.380 21/05/21,00:07:53,15,10,1, 11.8,1,1, 8.468, 10231.562, 261.322, 52621.408 21/05/21,00:07:53,16,10,1, 11.8,1,1, 8.468, 10231.545, 261.292, 52621.368 21/05/21,00:07:53,17,10,1, 11.8,1,1, 8.468, 10231.476, 261.261, 52621.593 21/05/21,00:07:53,18,10,1, 11.8,1,1, 8.468, 10231.470, 261.213, 52621.405 21/05/21,00:07:53,19,10,1, 11.8,1,1, 8.468, 10231.464, 261.187, 52621.406 21/05/21,00:07:54,00,10,1, 11.8,1,1, 8.465, 10231.459, 261.187, 52621.406 21/05/21,00:07:54,01,10,1, 11.8,1,1, 8.465, 10231.443, 261.087, 52621.368 21/05/21,00:07:54,02,10,1, 11.8,1,1, 8.465, 10231.421, 261.043, 52621.402 21/05/21,00:07:54,03,10,1, 11.8,1,1, 8.465, 10231.371, 261.013, 52621.383 21/05/21,00:07:54,04,10,1, 11.8,1,1, 8.465, 10231.362, 260.984, 52621.363 21/05/21,00:07:54,05,10,1, 11.8,1,1, 8.465, 10231.317, 260.925, 52621.366 21/05/21,00:07:54,06,10,1, 11.8,1,1, 8.465, 10231.363, 260.889, 52621.225 21/05/21,00:07:54,07,10,1, 11.8,1,1, 8.465, 10231.287, 260.878, 52621.404 21/05/21,00:07:54,08,10,1, 11.8,1,1, 8.465, 10231.281, 260.820, 52621.438 21/05/21,00:07:54,09,10,1, 11.8,1,1, 8.465, 10231.242, 260.768, 52621.396 21/05/21,00:07:54,10,10,1, 11.8,1,1, 8.465, 10231.226, 260.735, 52621.375 21/05/21,00:07:54,11,10,1, 11.8,1,1, 8.465, 10231.203, 260.689, 52621.359 21/05/21,00:07:54,12,10,1, 11.8,1,1, 8.465, 10231.185, 260.647, 52621.364 21/05/21,00:07:54,13,10,1, 11.8,1,1, 8.465, 10231.167, 260.590, 52621.339 21/05/21,00:07:54,14,10,1, 11.8,1,1, 8.465, 10231.119, 260.549, 52621.330 21/05/21,00:07:54,15,10,1, 11.8,1,1, 8.465, 10231.114, 260.503, 52621.355 21/05/21,00:07:54,16,10,1, 11.8,1,1, 8.465, 10231.102, 260.443, 52621.347 21/05/21,00:07:54,17,10,1, 11.8,1,1, 8.465, 10231.064, 260.418, 52621.321 21/05/21,00:07:54,18,10,1, 11.8,1,1, 8.465, 10231.039, 260.385, 52621.353 21/05/21,00:07:54,19,10,1, 11.8,1,1, 8.465, 10231.041, 260.317, 52621.323 21/05/21,00:07:55,00,10,1, 11.9,1,1, 8.465, 10231.034, 260.317, 52621.323 21/05/21,00:07:55,01,10,1, 11.9,1,1, 8.465, 10230.984, 260.231, 52621.361 21/05/21,00:07:55,02,10,1, 11.9,1,1, 8.465, 10230.963, 260.179, 52621.364 21/05/21,00:07:55,03,10,1, 11.9,1,1, 8.465, 10230.926, 260.125, 52621.362 21/05/21,00:07:55,04,10,1, 11.9,1,1, 8.465, 10230.927, 260.087, 52621.375 21/05/21,00:07:55,05,10,1, 11.9,1,1, 8.465, 10230.922, 260.025, 52621.313 21/05/21,00:07:55,06,10,1, 11.9,1,1, 8.465, 10230.896, 259.988, 52621.352 21/05/21,00:07:55,07,10,1, 11.9,1,1, 8.465, 10230.877, 259.956, 52621.357 21/05/21,00:07:55,08,10,1, 11.9,1,1, 8.465, 10230.844, 259.918, 52621.364 21/05/21,00:07:55,09,10,1, 11.9,1,1, 8.465, 10230.842, 259.875, 52621.380 21/05/21,00:07:55,10,10,1, 11.9,1,1, 8.465, 10230.826, 259.782, 52621.376 21/05/21,00:07:55,11,10,1, 11.9,1,1, 8.465, 10230.811, 259.780, 52621.391 21/05/21,00:07:55,12,10,1, 11.9,1,1, 8.465, 10230.812, 259.718, 52621.349 21/05/21,00:07:55,13,10,1, 11.9,1,1, 8.465, 10230.784, 259.688, 52621.339 21/05/21,00:07:55,14,10,1, 11.9,1,1, 8.465, 10230.751, 259.657, 52621.360 21/05/21,00:07:55,15,10,1, 11.9,1,1, 8.465, 10230.730, 259.591, 52621.331 21/05/21,00:07:55,16,10,1, 11.9,1,1, 8.465, 10230.729, 259.523, 52621.350 21/05/21,00:07:55,17,10,1, 11.9,1,1, 8.465, 10230.708, 259.511, 52621.368 21/05/21,00:07:55,18,10,1, 11.9,1,1, 8.465, 10230.711, 259.462, 52621.358 21/05/21,00:07:55,19,10,1, 11.9,1,1, 8.465, 10230.680, 259.408, 52621.346 21/05/21,00:07:56,00,10,1, 11.8,1,1, 8.470, 10230.675, 259.408, 52621.346 21/05/21,00:07:56,01,10,1, 11.8,1,1, 8.470, 10230.667, 259.288, 52621.357 21/05/21,00:07:56,02,10,1, 11.8,1,1, 8.470, 10230.626, 259.310, 52621.344 21/05/21,00:07:56,03,10,1, 11.8,1,1, 8.470, 10230.635, 259.250, 52621.371 21/05/21,00:07:56,04,10,1, 11.8,1,1, 8.470, 10230.614, 259.208, 52621.378 21/05/21,00:07:56,05,10,1, 11.8,1,1, 8.470, 10230.603, 259.172, 52621.414 21/05/21,00:07:56,06,10,1, 11.8,1,1, 8.470, 10230.575, 259.131, 52621.387 21/05/21,00:07:56,07,10,1, 11.8,1,1, 8.470, 10230.591, 259.092, 52621.377 21/05/21,00:07:56,08,10,1, 11.8,1,1, 8.470, 10230.572, 259.021, 52621.439 21/05/21,00:07:56,09,10,1, 11.8,1,1, 8.470, 10230.571, 259.000, 52621.386 21/05/21,00:07:56,10,10,1, 11.8,1,1, 8.470, 10230.553, 258.958, 52621.406 21/05/21,00:07:56,11,10,1, 11.8,1,1, 8.470, 10230.553, 258.952, 52621.442 21/05/21,00:07:56,12,10,1, 11.8,1,1, 8.470, 10230.531, 258.899, 52621.430 21/05/21,00:07:56,13,10,1, 11.8,1,1, 8.470, 10230.504, 258.856, 52621.417 21/05/21,00:07:56,14,10,1, 11.8,1,1, 8.470, 10230.497, 258.834, 52621.411 21/05/21,00:07:56,15,10,1, 11.8,1,1, 8.470, 10230.510, 258.812, 52621.464 21/05/21,00:07:56,16,10,1, 11.8,1,1, 8.470, 10230.483, 258.798, 52621.477 21/05/21,00:07:56,17,10,1, 11.8,1,1, 8.470, 10230.479, 258.789, 52621.473 21/05/21,00:07:56,18,10,1, 11.8,1,1, 8.470, 10230.488, 258.730, 52621.525 21/05/21,00:07:56,19,10,1, 11.8,1,1, 8.470, 10230.472, 258.715, 52621.686 21/05/21,00:07:57,00,10,1, 11.8,1,1, 8.466, 10230.466, 258.715, 52621.686 21/05/21,00:07:57,01,10,1, 11.8,1,1, 8.466, 10230.451, 258.645, 52621.643 21/05/21,00:07:57,02,10,1, 11.8,1,1, 8.466, 10230.429, 258.629, 52621.510 21/05/21,00:07:57,03,10,1, 11.8,1,1, 8.466, 10230.436, 258.613, 52621.572 21/05/21,00:07:57,04,10,1, 11.8,1,1, 8.466, 10230.437, 258.581, 52621.589 21/05/21,00:07:57,05,10,1, 11.8,1,1, 8.466, 10230.435, 258.564, 52621.545 21/05/21,00:07:57,06,10,1, 11.8,1,1, 8.466, 10230.424, 258.521, 52621.570 21/05/21,00:07:57,07,10,1, 11.8,1,1, 8.466, 10230.397, 258.500, 52621.592 21/05/21,00:07:57,08,10,1, 11.8,1,1, 8.466, 10230.398, 258.484, 52621.620 21/05/21,00:07:57,09,10,1, 11.8,1,1, 8.466, 10230.393, 258.447, 52621.632 21/05/21,00:07:57,10,10,1, 11.8,1,1, 8.466, 10230.415, 258.432, 52621.649 21/05/21,00:07:57,11,10,1, 11.8,1,1, 8.466, 10230.389, 258.404, 52621.694 21/05/21,00:07:57,12,10,1, 11.8,1,1, 8.466, 10230.403, 258.395, 52621.651 21/05/21,00:07:57,13,10,1, 11.8,1,1, 8.466, 10230.366, 258.378, 52621.678 21/05/21,00:07:57,14,10,1, 11.8,1,1, 8.466, 10230.345, 258.354, 52621.684 21/05/21,00:07:57,15,10,1, 11.8,1,1, 8.466, 10230.379, 258.332, 52621.708 21/05/21,00:07:57,16,10,1, 11.8,1,1, 8.466, 10230.378, 258.331, 52621.695 21/05/21,00:07:57,17,10,1, 11.8,1,1, 8.466, 10230.367, 258.315, 52621.765 21/05/21,00:07:57,18,10,1, 11.8,1,1, 8.466, 10230.351, 258.297, 52621.773 21/05/21,00:07:57,19,10,1, 11.8,1,1, 8.466, 10230.342, 258.288, 52621.766 21/05/21,00:07:58,00,10,1, 11.9,1,1, 8.465, 10230.341, 258.288, 52621.766 21/05/21,00:07:58,01,10,1, 11.9,1,1, 8.465, 10230.329, 258.261, 52621.817 21/05/21,00:07:58,02,10,1, 11.9,1,1, 8.465, 10230.317, 258.233, 52621.842 21/05/21,00:07:58,03,10,1, 11.9,1,1, 8.465, 10230.306, 258.227, 52621.843 21/05/21,00:07:58,04,10,1, 11.9,1,1, 8.465, 10230.294, 258.216, 52621.874 21/05/21,00:07:58,05,10,1, 11.9,1,1, 8.465, 10230.291, 258.173, 52621.897 21/05/21,00:07:58,06,10,1, 11.9,1,1, 8.465, 10230.266, 258.158, 52621.909 21/05/21,00:07:58,07,10,1, 11.9,1,1, 8.465, 10230.280, 258.171, 52621.871 21/05/21,00:07:58,08,10,1, 11.9,1,1, 8.465, 10230.254, 258.150, 52621.942 21/05/21,00:07:58,09,10,1, 11.9,1,1, 8.465, 10230.253, 258.154, 52621.942 21/05/21,00:07:58,10,10,1, 11.9,1,1, 8.465, 10230.214, 258.133, 52621.995 21/05/21,00:07:58,11,10,1, 11.9,1,1, 8.465, 10230.218, 258.144, 52621.971 21/05/21,00:07:58,12,10,1, 11.9,1,1, 8.465, 10230.194, 258.157, 52621.986 21/05/21,00:07:58,13,10,1, 11.9,1,1, 8.465, 10230.188, 258.152, 52622.212 21/05/21,00:07:58,14,10,1, 11.9,1,1, 8.465, 10230.175, 258.131, 52622.087 21/05/21,00:07:58,15,10,1, 11.9,1,1, 8.465, 10230.167, 258.131, 52622.091 21/05/21,00:07:58,16,10,1, 11.9,1,1, 8.465, 10230.147, 258.096, 52622.077 21/05/21,00:07:58,17,10,1, 11.9,1,1, 8.465, 10230.145, 258.151, 52622.065 21/05/21,00:07:58,18,10,1, 11.9,1,1, 8.465, 10230.136, 258.104, 52622.126 21/05/21,00:07:58,19,10,1, 11.9,1,1, 8.465, 10230.125, 258.115, 52622.116 21/05/21,00:07:59,00,10,1, 11.8,1,1, 8.464, 10230.124, 258.115, 52622.116 21/05/21,00:07:59,01,10,1, 11.8,1,1, 8.464, 10230.111, 258.142, 52622.163 21/05/21,00:07:59,02,10,1, 11.8,1,1, 8.464, 10230.086, 258.097, 52622.185 21/05/21,00:07:59,03,10,1, 11.8,1,1, 8.464, 10230.050, 258.105, 52622.216 21/05/21,00:07:59,04,10,1, 11.8,1,1, 8.464, 10230.053, 258.137, 52622.235 21/05/21,00:07:59,05,10,1, 11.8,1,1, 8.464, 10230.026, 258.161, 52622.272 21/05/21,00:07:59,06,10,1, 11.8,1,1, 8.464, 10230.007, 258.165, 52622.259 21/05/21,00:07:59,07,10,1, 11.8,1,1, 8.464, 10230.004, 258.175, 52622.289 21/05/21,00:07:59,08,10,1, 11.8,1,1, 8.464, 10229.971, 258.170, 52622.323 21/05/21,00:07:59,09,10,1, 11.8,1,1, 8.464, 10229.952, 258.194, 52622.357 21/05/21,00:07:59,10,10,1, 11.8,1,1, 8.464, 10229.959, 258.203, 52622.343 21/05/21,00:07:59,11,10,1, 11.8,1,1, 8.464, 10229.911, 258.218, 52622.400 21/05/21,00:07:59,12,10,1, 11.8,1,1, 8.464, 10229.923, 258.254, 52622.445 21/05/21,00:07:59,13,10,1, 11.8,1,1, 8.464, 10229.897, 258.258, 52622.443 21/05/21,00:07:59,14,10,1, 11.8,1,1, 8.464, 10229.858, 258.251, 52622.492 21/05/21,00:07:59,15,10,1, 11.8,1,1, 8.464, 10229.865, 258.287, 52622.517 21/05/21,00:07:59,16,10,1, 11.8,1,1, 8.464, 10229.843, 258.322, 52622.557 21/05/21,00:07:59,17,10,1, 11.8,1,1, 8.464, 10229.814, 258.328, 52622.582 21/05/21,00:07:59,18,10,1, 11.8,1,1, 8.464, 10229.816, 258.328, 52622.603 21/05/21,00:07:59,19,10,1, 11.8,1,1, 8.464, 10229.794, 258.332, 52622.653 21/05/21,00:08:00,00,10,1, 11.8,1,1, 8.465, 10229.790, 258.332, 52622.653 21/05/21,00:08:00,01,10,1, 11.8,1,1, 8.465, 10229.746, 258.413, 52622.727 21/05/21,00:08:00,02,10,1, 11.8,1,1, 8.465, 10229.756, 258.404, 52622.722 21/05/21,00:08:00,03,10,1, 11.8,1,1, 8.465, 10229.756, 258.459, 52622.772 21/05/21,00:08:00,04,10,1, 11.8,1,1, 8.465, 10229.704, 258.467, 52622.780 21/05/21,00:08:00,05,10,1, 11.8,1,1, 8.465, 10229.706, 258.465, 52622.866 21/05/21,00:08:00,06,10,1, 11.8,1,1, 8.465, 10229.683, 258.505, 52622.857 21/05/21,00:08:00,07,10,1, 11.8,1,1, 8.465, 10229.680, 258.541, 52622.886 21/05/21,00:08:00,08,10,1, 11.8,1,1, 8.465, 10229.655, 258.561, 52622.938 21/05/21,00:08:00,09,10,1, 11.8,1,1, 8.465, 10229.649, 258.591, 52622.956 21/05/21,00:08:00,10,10,1, 11.8,1,1, 8.465, 10229.621, 258.641, 52622.995 21/05/21,00:08:00,11,10,1, 11.8,1,1, 8.465, 10229.591, 258.655, 52623.024 21/05/21,00:08:00,12,10,1, 11.8,1,1, 8.465, 10229.576, 258.699, 52623.036 21/05/21,00:08:00,13,10,1, 11.8,1,1, 8.465, 10229.531, 258.729, 52623.085 21/05/21,00:08:00,14,10,1, 11.8,1,1, 8.465, 10229.540, 258.770, 52623.132 21/05/21,00:08:00,15,10,1, 11.8,1,1, 8.465, 10229.505, 258.784, 52623.179 21/05/21,00:08:00,16,10,1, 11.8,1,1, 8.465, 10229.497, 258.801, 52623.159 21/05/21,00:08:00,17,10,1, 11.8,1,1, 8.465, 10229.452, 258.869, 52623.191 21/05/21,00:08:00,18,10,1, 11.8,1,1, 8.465, 10229.420, 258.911, 52623.258 21/05/21,00:08:00,19,10,1, 11.8,1,1, 8.465, 10229.394, 258.964, 52623.319 21/05/21,00:08:01,00,10,1, 11.7,1,1, 8.467, 10229.390, 258.964, 52623.319 21/05/21,00:08:01,01,10,1, 11.7,1,1, 8.467, 10229.354, 259.050, 52623.328 21/05/21,00:08:01,02,10,1, 11.7,1,1, 8.467, 10229.295, 259.074, 52623.360 21/05/21,00:08:01,03,10,1, 11.7,1,1, 8.467, 10229.252, 259.141, 52623.409 21/05/21,00:08:01,04,10,1, 11.7,1,1, 8.467, 10229.240, 259.164, 52623.426 21/05/21,00:08:01,05,10,1, 11.7,1,1, 8.467, 10229.205, 259.219, 52623.489 21/05/21,00:08:01,06,10,1, 11.7,1,1, 8.467, 10229.185, 259.280, 52623.573 21/05/21,00:08:01,07,10,1, 11.7,1,1, 8.467, 10229.155, 259.303, 52623.606 21/05/21,00:08:01,08,10,1, 11.7,1,1, 8.467, 10229.086, 259.350, 52623.596 21/05/21,00:08:01,09,10,1, 11.7,1,1, 8.467, 10229.087, 259.384, 52623.612 21/05/21,00:08:01,10,10,1, 11.7,1,1, 8.467, 10229.064, 259.424, 52623.700 21/05/21,00:08:01,11,10,1, 11.7,1,1, 8.467, 10229.045, 259.471, 52623.690 21/05/21,00:08:01,12,10,1, 11.7,1,1, 8.467, 10229.001, 259.515, 52623.729 21/05/21,00:08:01,13,10,1, 11.7,1,1, 8.467, 10228.948, 259.548, 52623.761 21/05/21,00:08:01,14,10,1, 11.7,1,1, 8.467, 10228.967, 259.589, 52623.801 21/05/21,00:08:01,15,10,1, 11.7,1,1, 8.467, 10228.895, 259.627, 52623.819 21/05/21,00:08:01,16,10,1, 11.7,1,1, 8.467, 10228.894, 259.656, 52623.853 21/05/21,00:08:01,17,10,1, 11.7,1,1, 8.467, 10228.867, 259.706, 52623.878 21/05/21,00:08:01,18,10,1, 11.7,1,1, 8.467, 10228.854, 259.760, 52623.914 21/05/21,00:08:01,19,10,1, 11.7,1,1, 8.467, 10228.845, 259.775, 52623.944 21/05/21,00:08:02,00,10,1, 11.9,1,1, 8.468, 10228.839, 259.775, 52623.944 21/05/21,00:08:02,01,10,1, 11.9,1,1, 8.468, 10228.789, 259.826, 52623.964 21/05/21,00:08:02,02,10,1, 11.9,1,1, 8.468, 10228.804, 259.851, 52623.995 21/05/21,00:08:02,03,10,1, 11.9,1,1, 8.468, 10228.757, 259.901, 52624.051 21/05/21,00:08:02,04,10,1, 11.9,1,1, 8.468, 10228.735, 259.917, 52624.034 21/05/21,00:08:02,05,10,1, 11.9,1,1, 8.468, 10228.714, 259.927, 52624.043 21/05/21,00:08:02,06,10,1, 11.9,1,1, 8.468, 10228.720, 259.967, 52624.096 21/05/21,00:08:02,07,10,1, 11.9,1,1, 8.468, 10228.644, 260.043, 52624.398 21/05/21,00:08:02,08,10,1, 11.9,1,1, 8.468, 10228.691, 260.008, 52624.199 21/05/21,00:08:02,09,10,1, 11.9,1,1, 8.468, 10228.673, 260.049, 52624.118 21/05/21,00:08:02,10,10,1, 11.9,1,1, 8.468, 10228.655, 260.080, 52624.168 21/05/21,00:08:02,11,10,1, 11.9,1,1, 8.468, 10228.587, 260.101, 52624.195 21/05/21,00:08:02,12,10,1, 11.9,1,1, 8.468, 10228.602, 260.118, 52624.199 21/05/21,00:08:02,13,10,1, 11.9,1,1, 8.468, 10228.591, 260.141, 52624.199 21/05/21,00:08:02,14,10,1, 11.9,1,1, 8.468, 10228.543, 260.166, 52624.210 21/05/21,00:08:02,15,10,1, 11.9,1,1, 8.468, 10228.556, 260.182, 52624.255 21/05/21,00:08:02,16,10,1, 11.9,1,1, 8.468, 10228.543, 260.213, 52624.251 21/05/21,00:08:02,17,10,1, 11.9,1,1, 8.468, 10228.526, 260.254, 52624.277 21/05/21,00:08:02,18,10,1, 11.9,1,1, 8.468, 10228.503, 260.263, 52624.316 21/05/21,00:08:02,19,10,1, 11.9,1,1, 8.468, 10228.509, 260.283, 52624.311 21/05/21,00:08:03,00,10,1, 11.9,1,1, 8.462, 10228.505, 260.283, 52624.311 21/05/21,00:08:03,01,10,1, 11.9,1,1, 8.462, 10228.480, 260.311, 52624.337 21/05/21,00:08:03,02,10,1, 11.9,1,1, 8.462, 10228.440, 260.342, 52624.329 21/05/21,00:08:03,03,10,1, 11.9,1,1, 8.462, 10228.428, 260.362, 52624.416 21/05/21,00:08:03,04,10,1, 11.9,1,1, 8.462, 10228.404, 260.363, 52624.433 21/05/21,00:08:03,05,10,1, 11.9,1,1, 8.462, 10228.413, 260.362, 52624.386 21/05/21,00:08:03,06,10,1, 11.9,1,1, 8.462, 10228.387, 260.396, 52624.428 21/05/21,00:08:03,07,10,1, 11.9,1,1, 8.462, 10228.364, 260.418, 52624.438 21/05/21,00:08:03,08,10,1, 11.9,1,1, 8.462, 10228.377, 260.447, 52624.454 21/05/21,00:08:03,09,10,1, 11.9,1,1, 8.462, 10228.351, 260.448, 52624.474 21/05/21,00:08:03,10,10,1, 11.9,1,1, 8.462, 10228.350, 260.472, 52624.512 21/05/21,00:08:03,11,10,1, 11.9,1,1, 8.462, 10228.325, 260.495, 52624.523 21/05/21,00:08:03,12,10,1, 11.9,1,1, 8.462, 10228.303, 260.510, 52624.503 21/05/21,00:08:03,13,10,1, 11.9,1,1, 8.462, 10228.306, 260.534, 52624.517 21/05/21,00:08:03,14,10,1, 11.9,1,1, 8.462, 10228.300, 260.555, 52624.566 21/05/21,00:08:03,15,10,1, 11.9,1,1, 8.462, 10228.288, 260.583, 52624.555 21/05/21,00:08:03,16,10,1, 11.9,1,1, 8.462, 10228.280, 260.575, 52624.588 21/05/21,00:08:03,17,10,1, 11.9,1,1, 8.462, 10228.249, 260.590, 52624.555 21/05/21,00:08:03,18,10,1, 11.9,1,1, 8.462, 10228.229, 260.630, 52624.594 21/05/21,00:08:03,19,10,1, 11.9,1,1, 8.462, 10228.230, 260.639, 52624.581 21/05/21,00:08:04,00,10,1, 11.9,1,1, 8.464, 10228.221, 260.639, 52624.581 21/05/21,00:08:04,01,10,1, 11.9,1,1, 8.464, 10228.222, 260.680, 52624.613 21/05/21,00:08:04,02,10,1, 11.9,1,1, 8.464, 10228.193, 260.690, 52624.602 21/05/21,00:08:04,03,10,1, 11.9,1,1, 8.464, 10228.224, 260.703, 52624.600 21/05/21,00:08:04,04,10,1, 11.9,1,1, 8.464, 10228.176, 260.717, 52624.608 21/05/21,00:08:04,05,10,1, 11.9,1,1, 8.464, 10228.188, 260.746, 52624.648 21/05/21,00:08:04,06,10,1, 11.9,1,1, 8.464, 10228.190, 260.779, 52624.684 21/05/21,00:08:04,07,10,1, 11.9,1,1, 8.464, 10228.160, 260.814, 52624.641 21/05/21,00:08:04,08,10,1, 11.9,1,1, 8.464, 10228.172, 260.802, 52624.710 21/05/21,00:08:04,09,10,1, 11.9,1,1, 8.464, 10228.156, 260.813, 52624.686 21/05/21,00:08:04,10,10,1, 11.9,1,1, 8.464, 10228.156, 260.853, 52624.736 21/05/21,00:08:04,11,10,1, 11.9,1,1, 8.464, 10228.121, 260.850, 52624.725 21/05/21,00:08:04,12,10,1, 11.9,1,1, 8.464, 10228.129, 260.908, 52624.768 21/05/21,00:08:04,13,10,1, 11.9,1,1, 8.464, 10228.109, 260.912, 52624.785 21/05/21,00:08:04,14,10,1, 11.9,1,1, 8.464, 10228.102, 260.925, 52624.763 21/05/21,00:08:04,15,10,1, 11.9,1,1, 8.464, 10228.108, 260.944, 52624.715 21/05/21,00:08:04,16,10,1, 11.9,1,1, 8.464, 10228.100, 260.982, 52624.764 21/05/21,00:08:04,17,10,1, 11.9,1,1, 8.464, 10228.078, 260.975, 52624.768 21/05/21,00:08:04,18,10,1, 11.9,1,1, 8.464, 10228.052, 261.014, 52624.829 21/05/21,00:08:04,19,10,1, 11.9,1,1, 8.464, 10228.068, 261.037, 52624.814 21/05/21,00:08:05,00,10,1, 11.8,1,1, 8.462, 10228.063, 261.037, 52624.814 21/05/21,00:08:05,01,10,1, 11.8,1,1, 8.462, 10228.052, 261.067, 52624.605 21/05/21,00:08:05,02,10,1, 11.8,1,1, 8.462, 10228.014, 261.082, 52624.832 21/05/21,00:08:05,03,10,1, 11.8,1,1, 8.462, 10228.003, 261.108, 52624.900 21/05/21,00:08:05,04,10,1, 11.8,1,1, 8.462, 10228.002, 261.127, 52624.872 21/05/21,00:08:05,05,10,1, 11.8,1,1, 8.462, 10228.003, 261.158, 52624.880 21/05/21,00:08:05,06,10,1, 11.8,1,1, 8.462, 10227.999, 261.168, 52624.900 21/05/21,00:08:05,07,10,1, 11.8,1,1, 8.462, 10227.965, 261.170, 52624.882 21/05/21,00:08:05,08,10,1, 11.8,1,1, 8.462, 10227.977, 261.206, 52624.898 21/05/21,00:08:05,09,10,1, 11.8,1,1, 8.462, 10227.962, 261.230, 52624.985 21/05/21,00:08:05,10,10,1, 11.8,1,1, 8.462, 10227.960, 261.253, 52624.968 21/05/21,00:08:05,11,10,1, 11.8,1,1, 8.462, 10227.961, 261.262, 52624.946 21/05/21,00:08:05,12,10,1, 11.8,1,1, 8.462, 10227.944, 261.296, 52624.968 21/05/21,00:08:05,13,10,1, 11.8,1,1, 8.462, 10227.944, 261.326, 52624.977 21/05/21,00:08:05,14,10,1, 11.8,1,1, 8.462, 10227.922, 261.361, 52624.977 21/05/21,00:08:05,15,10,1, 11.8,1,1, 8.462, 10227.908, 261.366, 52624.872 21/05/21,00:08:05,16,10,1, 11.8,1,1, 8.462, 10227.906, 261.402, 52625.082 21/05/21,00:08:05,17,10,1, 11.8,1,1, 8.462, 10227.926, 261.418, 52625.054 21/05/21,00:08:05,18,10,1, 11.8,1,1, 8.462, 10227.886, 261.439, 52625.087 21/05/21,00:08:05,19,10,1, 11.8,1,1, 8.462, 10227.882, 261.456, 52625.102 21/05/21,00:08:06,00,10,1, 11.9,1,1, 8.463, 10227.879, 261.456, 52625.102 21/05/21,00:08:06,01,10,1, 11.9,1,1, 8.463, 10227.852, 261.499, 52625.086 21/05/21,00:08:06,02,10,1, 11.9,1,1, 8.463, 10227.839, 261.542, 52625.123 21/05/21,00:08:06,03,10,1, 11.9,1,1, 8.463, 10227.868, 261.557, 52625.154 21/05/21,00:08:06,04,10,1, 11.9,1,1, 8.463, 10227.840, 261.598, 52625.147 21/05/21,00:08:06,05,10,1, 11.9,1,1, 8.463, 10227.848, 261.610, 52625.132 21/05/21,00:08:06,06,10,1, 11.9,1,1, 8.463, 10227.824, 261.638, 52625.162 21/05/21,00:08:06,07,10,1, 11.9,1,1, 8.463, 10227.827, 261.649, 52625.201 21/05/21,00:08:06,08,10,1, 11.9,1,1, 8.463, 10227.809, 261.695, 52625.274 21/05/21,00:08:06,09,10,1, 11.9,1,1, 8.463, 10227.818, 261.695, 52625.215 21/05/21,00:08:06,10,10,1, 11.9,1,1, 8.463, 10227.812, 261.713, 52625.282 21/05/21,00:08:06,11,10,1, 11.9,1,1, 8.463, 10227.815, 261.750, 52625.311 21/05/21,00:08:06,12,10,1, 11.9,1,1, 8.463, 10227.796, 261.768, 52625.286 21/05/21,00:08:06,13,10,1, 11.9,1,1, 8.463, 10227.800, 261.811, 52625.328 21/05/21,00:08:06,14,10,1, 11.9,1,1, 8.463, 10227.776, 261.855, 52625.346 21/05/21,00:08:06,15,10,1, 11.9,1,1, 8.463, 10227.760, 261.864, 52625.361 21/05/21,00:08:06,16,10,1, 11.9,1,1, 8.463, 10227.789, 261.883, 52625.352 21/05/21,00:08:06,17,10,1, 11.9,1,1, 8.463, 10227.745, 261.928, 52625.376 21/05/21,00:08:06,18,10,1, 11.9,1,1, 8.463, 10227.768, 261.965, 52625.434 21/05/21,00:08:06,19,10,1, 11.9,1,1, 8.463, 10227.718, 261.978, 52625.531 21/05/21,00:08:07,00,08,1, 11.9,1,1, 8.461, 10227.712, 261.978, 52625.531 21/05/21,00:08:07,01,08,1, 11.9,1,1, 8.461, 10227.737, 262.029, 52625.448 21/05/21,00:08:07,02,08,1, 11.9,1,1, 8.461, 10227.734, 262.062, 52625.439 21/05/21,00:08:07,03,08,1, 11.9,1,1, 8.461, 10227.718, 262.071, 52625.470 21/05/21,00:08:07,04,08,1, 11.9,1,1, 8.461, 10227.687, 262.123, 52625.543 21/05/21,00:08:07,05,08,1, 11.9,1,1, 8.461, 10227.680, 262.142, 52625.536 21/05/21,00:08:07,06,08,1, 11.9,1,1, 8.461, 10227.680, 262.135, 52625.540 21/05/21,00:08:07,07,08,1, 11.9,1,1, 8.461, 10227.656, 262.174, 52625.545 21/05/21,00:08:07,08,08,1, 11.9,1,1, 8.461, 10227.649, 262.181, 52625.550 21/05/21,00:08:07,09,08,1, 11.9,1,1, 8.461, 10227.626, 262.243, 52625.575 21/05/21,00:08:07,10,08,1, 11.9,1,1, 8.461, 10227.643, 262.263, 52625.612 21/05/21,00:08:07,11,08,1, 11.9,1,1, 8.461, 10227.630, 262.297, 52625.662 21/05/21,00:08:07,12,08,1, 11.9,1,1, 8.461, 10227.621, 262.320, 52625.661 21/05/21,00:08:07,13,08,1, 11.9,1,1, 8.461, 10227.594, 262.343, 52625.658 21/05/21,00:08:07,14,08,1, 11.9,1,1, 8.461, 10227.567, 262.389, 52625.716 21/05/21,00:08:07,15,08,1, 11.9,1,1, 8.461, 10227.560, 262.404, 52625.746 21/05/21,00:08:07,16,08,1, 11.9,1,1, 8.461, 10227.549, 262.425, 52625.745 21/05/21,00:08:07,17,08,1, 11.9,1,1, 8.461, 10227.516, 262.463, 52625.780 21/05/21,00:08:07,18,08,1, 11.9,1,1, 8.461, 10227.480, 262.489, 52625.740 21/05/21,00:08:07,19,08,1, 11.9,1,1, 8.461, 10227.478, 262.543, 52625.806 21/05/21,00:08:08,00,10,1, 11.9,1,1, 8.463, 10227.470, 262.543, 52625.806 21/05/21,00:08:08,01,10,1, 11.9,1,1, 8.463, 10227.460, 262.579, 52625.857 21/05/21,00:08:08,02,10,1, 11.9,1,1, 8.463, 10227.428, 262.597, 52625.877 21/05/21,00:08:08,03,10,1, 11.9,1,1, 8.463, 10227.405, 262.633, 52625.882 21/05/21,00:08:08,04,10,1, 11.9,1,1, 8.463, 10227.374, 262.650, 52625.915 21/05/21,00:08:08,05,10,1, 11.9,1,1, 8.463, 10227.337, 262.704, 52625.942 21/05/21,00:08:08,06,10,1, 11.9,1,1, 8.463, 10227.322, 262.738, 52625.958 21/05/21,00:08:08,07,10,1, 11.9,1,1, 8.463, 10227.303, 262.777, 52625.968 21/05/21,00:08:08,08,10,1, 11.9,1,1, 8.463, 10227.293, 262.814, 52626.055 21/05/21,00:08:08,09,10,1, 11.9,1,1, 8.463, 10227.262, 262.811, 52626.044 21/05/21,00:08:08,10,10,1, 11.9,1,1, 8.463, 10227.207, 262.874, 52626.054 21/05/21,00:08:08,11,10,1, 11.9,1,1, 8.463, 10227.199, 262.872, 52626.086 21/05/21,00:08:08,12,10,1, 11.9,1,1, 8.463, 10227.157, 262.920, 52626.054 21/05/21,00:08:08,13,10,1, 11.9,1,1, 8.463, 10227.130, 262.964, 52626.096 21/05/21,00:08:08,14,10,1, 11.9,1,1, 8.463, 10227.123, 262.993, 52626.125 21/05/21,00:08:08,15,10,1, 11.9,1,1, 8.463, 10227.094, 263.041, 52626.106 21/05/21,00:08:08,16,10,1, 11.9,1,1, 8.463, 10227.044, 263.069, 52626.155 21/05/21,00:08:08,17,10,1, 11.9,1,1, 8.463, 10227.030, 263.096, 52626.186 21/05/21,00:08:08,18,10,1, 11.9,1,1, 8.463, 10226.977, 263.125, 52626.183 21/05/21,00:08:08,19,10,1, 11.9,1,1, 8.463, 10226.962, 263.132, 52626.223 21/05/21,00:08:09,00,10,1, 11.9,1,1, 8.462, 10226.961, 263.132, 52626.223 21/05/21,00:08:09,01,10,1, 11.9,1,1, 8.462, 10226.893, 263.210, 52626.244 21/05/21,00:08:09,02,10,1, 11.9,1,1, 8.462, 10226.856, 263.246, 52626.279 21/05/21,00:08:09,03,10,1, 11.9,1,1, 8.462, 10226.835, 263.271, 52626.338 21/05/21,00:08:09,04,10,1, 11.9,1,1, 8.462, 10226.796, 263.328, 52626.395 21/05/21,00:08:09,05,10,1, 11.9,1,1, 8.462, 10226.771, 263.363, 52626.362 21/05/21,00:08:09,06,10,1, 11.9,1,1, 8.462, 10226.729, 263.405, 52626.381 21/05/21,00:08:09,07,10,1, 11.9,1,1, 8.462, 10226.729, 263.432, 52626.364 21/05/21,00:08:09,08,10,1, 11.9,1,1, 8.462, 10226.669, 263.483, 52626.471 21/05/21,00:08:09,09,10,1, 11.9,1,1, 8.462, 10226.598, 263.502, 52626.522 21/05/21,00:08:09,10,10,1, 11.9,1,1, 8.462, 10226.590, 263.538, 52626.534 21/05/21,00:08:09,11,10,1, 11.9,1,1, 8.462, 10226.557, 263.567, 52626.492 21/05/21,00:08:09,12,10,1, 11.9,1,1, 8.462, 10226.535, 263.583, 52626.531 21/05/21,00:08:09,13,10,1, 11.9,1,1, 8.462, 10226.473, 263.639, 52626.529 21/05/21,00:08:09,14,10,1, 11.9,1,1, 8.462, 10226.418, 263.683, 52626.567 21/05/21,00:08:09,15,10,1, 11.9,1,1, 8.462, 10226.413, 263.709, 52626.598 21/05/21,00:08:09,16,10,1, 11.9,1,1, 8.462, 10226.375, 263.733, 52626.624 21/05/21,00:08:09,17,10,1, 11.9,1,1, 8.462, 10226.330, 263.779, 52626.647 21/05/21,00:08:09,18,10,1, 11.9,1,1, 8.462, 10226.288, 263.809, 52626.635 21/05/21,00:08:09,19,10,1, 11.9,1,1, 8.462, 10226.254, 263.832, 52626.678 21/05/21,00:08:10,00,10,1, 11.9,1,1, 8.464, 10226.252, 263.832, 52626.678 21/05/21,00:08:10,01,10,1, 11.9,1,1, 8.464, 10226.163, 263.891, 52626.737 21/05/21,00:08:10,02,10,1, 11.9,1,1, 8.464, 10226.111, 263.923, 52626.774 21/05/21,00:08:10,03,10,1, 11.9,1,1, 8.464, 10226.073, 263.944, 52626.784 21/05/21,00:08:10,04,10,1, 11.9,1,1, 8.464, 10226.036, 263.967, 52626.786 21/05/21,00:08:10,05,10,1, 11.9,1,1, 8.464, 10226.009, 264.007, 52626.858 21/05/21,00:08:10,06,10,1, 11.9,1,1, 8.464, 10225.977, 264.059, 52626.865 21/05/21,00:08:10,07,10,1, 11.9,1,1, 8.464, 10225.932, 264.069, 52626.818 21/05/21,00:08:10,08,10,1, 11.9,1,1, 8.464, 10225.916, 264.106, 52626.895 21/05/21,00:08:10,09,10,1, 11.9,1,1, 8.464, 10225.847, 264.147, 52626.886 21/05/21,00:08:10,10,10,1, 11.9,1,1, 8.464, 10225.822, 264.172, 52626.925 21/05/21,00:08:10,11,10,1, 11.9,1,1, 8.464, 10225.806, 264.189, 52626.959 21/05/21,00:08:10,12,10,1, 11.9,1,1, 8.464, 10225.739, 264.223, 52626.903 21/05/21,00:08:10,13,10,1, 11.9,1,1, 8.464, 10225.697, 264.271, 52626.944 21/05/21,00:08:10,14,10,1, 11.9,1,1, 8.464, 10225.678, 264.279, 52626.920 21/05/21,00:08:10,15,10,1, 11.9,1,1, 8.464, 10225.611, 264.302, 52626.980 21/05/21,00:08:10,16,10,1, 11.9,1,1, 8.464, 10225.609, 264.345, 52627.021 21/05/21,00:08:10,17,10,1, 11.9,1,1, 8.464, 10225.567, 264.388, 52627.035 21/05/21,00:08:10,18,10,1, 11.9,1,1, 8.464, 10225.547, 264.415, 52627.052 21/05/21,00:08:10,19,10,1, 11.9,1,1, 8.464, 10225.510, 264.458, 52627.059 21/05/21,00:08:11,00,10,1, 11.9,1,1, 8.462, 10225.509, 264.458, 52627.059 21/05/21,00:08:11,01,10,1, 11.9,1,1, 8.462, 10225.456, 264.501, 52627.124 21/05/21,00:08:11,02,10,1, 11.9,1,1, 8.462, 10225.408, 264.564, 52627.086 21/05/21,00:08:11,03,10,1, 11.9,1,1, 8.462, 10225.359, 264.568, 52627.130 21/05/21,00:08:11,04,10,1, 11.9,1,1, 8.462, 10225.345, 264.627, 52627.182 21/05/21,00:08:11,05,10,1, 11.9,1,1, 8.462, 10225.308, 264.643, 52627.150 21/05/21,00:08:11,06,10,1, 11.9,1,1, 8.462, 10225.276, 264.689, 52627.179 21/05/21,00:08:11,07,10,1, 11.9,1,1, 8.462, 10225.225, 264.705, 52627.182 21/05/21,00:08:11,08,10,1, 11.9,1,1, 8.462, 10225.227, 264.757, 52627.221 21/05/21,00:08:11,09,10,1, 11.9,1,1, 8.462, 10225.197, 264.769, 52627.197 21/05/21,00:08:11,10,10,1, 11.9,1,1, 8.462, 10225.161, 264.819, 52627.206 21/05/21,00:08:11,11,10,1, 11.9,1,1, 8.462, 10225.121, 264.842, 52627.253 21/05/21,00:08:11,12,10,1, 11.9,1,1, 8.462, 10225.082, 264.873, 52627.273 21/05/21,00:08:11,13,10,1, 11.9,1,1, 8.462, 10225.106, 264.908, 52627.308 21/05/21,00:08:11,14,10,1, 11.9,1,1, 8.462, 10225.076, 264.926, 52627.277 21/05/21,00:08:11,15,10,1, 11.9,1,1, 8.462, 10225.023, 264.974, 52627.317 21/05/21,00:08:11,16,10,1, 11.9,1,1, 8.462, 10225.002, 264.985, 52627.329 21/05/21,00:08:11,17,10,1, 11.9,1,1, 8.462, 10225.003, 264.998, 52627.323 21/05/21,00:08:11,18,10,1, 11.9,1,1, 8.462, 10224.968, 265.026, 52627.325 21/05/21,00:08:11,19,10,1, 11.9,1,1, 8.462, 10224.946, 265.071, 52627.369 21/05/21,00:08:12,00,10,1, 11.9,1,1, 8.463, 10224.942, 265.071, 52627.369 21/05/21,00:08:12,01,10,1, 11.9,1,1, 8.463, 10224.880, 265.102, 52627.378 21/05/21,00:08:12,02,10,1, 11.9,1,1, 8.463, 10224.869, 265.120, 52627.380 21/05/21,00:08:12,03,10,1, 11.9,1,1, 8.463, 10224.847, 265.159, 52627.389 21/05/21,00:08:12,04,10,1, 11.9,1,1, 8.463, 10224.823, 265.159, 52627.395 21/05/21,00:08:12,05,10,1, 11.9,1,1, 8.463, 10224.822, 265.208, 52627.419 21/05/21,00:08:12,06,10,1, 11.9,1,1, 8.463, 10224.762, 265.199, 52627.416 21/05/21,00:08:12,07,10,1, 11.9,1,1, 8.463, 10224.754, 265.204, 52627.426 21/05/21,00:08:12,08,10,1, 11.9,1,1, 8.463, 10224.764, 265.248, 52627.450 21/05/21,00:08:12,09,10,1, 11.9,1,1, 8.463, 10224.733, 265.250, 52627.435 21/05/21,00:08:12,10,10,1, 11.9,1,1, 8.463, 10224.725, 265.299, 52627.474 21/05/21,00:08:12,11,10,1, 11.9,1,1, 8.463, 10224.703, 265.299, 52627.490 21/05/21,00:08:12,12,10,1, 11.9,1,1, 8.463, 10224.698, 265.312, 52627.460 21/05/21,00:08:12,13,10,1, 11.9,1,1, 8.463, 10224.674, 265.339, 52627.479 21/05/21,00:08:12,14,10,1, 11.9,1,1, 8.463, 10224.654, 265.363, 52627.523 21/05/21,00:08:12,15,10,1, 11.9,1,1, 8.463, 10224.639, 265.358, 52627.517 21/05/21,00:08:12,16,10,1, 11.9,1,1, 8.463, 10224.641, 265.392, 52627.541 21/05/21,00:08:12,17,10,1, 11.9,1,1, 8.463, 10224.622, 265.407, 52627.556 21/05/21,00:08:12,18,10,1, 11.9,1,1, 8.463, 10224.632, 265.437, 52627.562 21/05/21,00:08:12,19,10,1, 11.9,1,1, 8.463, 10224.615, 265.421, 52627.587 21/05/21,00:08:13,00,10,1, 11.9,1,1, 8.465, 10224.608, 265.421, 52627.587 21/05/21,00:08:13,01,10,1, 11.9,1,1, 8.465, 10224.593, 265.470, 52627.654 21/05/21,00:08:13,02,10,1, 11.9,1,1, 8.465, 10224.621, 265.512, 52627.661 21/05/21,00:08:13,03,10,1, 11.9,1,1, 8.465, 10224.605, 265.511, 52627.640 21/05/21,00:08:13,04,10,1, 11.9,1,1, 8.465, 10224.591, 265.540, 52627.656 21/05/21,00:08:13,05,10,1, 11.9,1,1, 8.465, 10224.599, 265.572, 52627.676 21/05/21,00:08:13,06,10,1, 11.9,1,1, 8.465, 10224.594, 265.609, 52627.691 21/05/21,00:08:13,07,10,1, 11.9,1,1, 8.465, 10224.584, 265.616, 52627.720 21/05/21,00:08:13,08,10,1, 11.9,1,1, 8.465, 10224.605, 265.627, 52627.704 21/05/21,00:08:13,09,10,1, 11.9,1,1, 8.465, 10224.566, 265.670, 52628.023 21/05/21,00:08:13,10,10,1, 11.9,1,1, 8.465, 10224.619, 265.669, 52627.840 21/05/21,00:08:13,11,10,1, 11.9,1,1, 8.465, 10224.643, 265.667, 52627.793 21/05/21,00:08:13,12,10,1, 11.9,1,1, 8.465, 10224.631, 265.703, 52627.801 21/05/21,00:08:13,13,10,1, 11.9,1,1, 8.465, 10224.620, 265.730, 52627.817 21/05/21,00:08:13,14,10,1, 11.9,1,1, 8.465, 10224.596, 265.769, 52627.863 21/05/21,00:08:13,15,10,1, 11.9,1,1, 8.465, 10224.621, 265.765, 52627.865 21/05/21,00:08:13,16,10,1, 11.9,1,1, 8.465, 10224.615, 265.800, 52627.880 21/05/21,00:08:13,17,10,1, 11.9,1,1, 8.465, 10224.604, 265.845, 52628.134 21/05/21,00:08:13,18,10,1, 11.9,1,1, 8.465, 10224.625, 265.845, 52627.943 21/05/21,00:08:13,19,10,1, 11.9,1,1, 8.465, 10224.644, 265.858, 52628.003 21/05/21,00:08:14,00,10,1, 11.9,1,1, 8.462, 10224.642, 265.858, 52628.003 21/05/21,00:08:14,01,10,1, 11.9,1,1, 8.462, 10224.673, 265.904, 52627.938 21/05/21,00:08:14,02,10,1, 11.9,1,1, 8.462, 10224.679, 265.928, 52627.929 21/05/21,00:08:14,03,10,1, 11.9,1,1, 8.462, 10224.693, 265.935, 52627.987 21/05/21,00:08:14,04,10,1, 11.9,1,1, 8.462, 10224.713, 265.939, 52628.022 21/05/21,00:08:14,05,10,1, 11.9,1,1, 8.462, 10224.730, 265.965, 52627.977 21/05/21,00:08:14,06,10,1, 11.9,1,1, 8.462, 10224.745, 265.980, 52628.033 21/05/21,00:08:14,07,10,1, 11.9,1,1, 8.462, 10224.747, 266.001, 52628.046 21/05/21,00:08:14,08,10,1, 11.9,1,1, 8.462, 10224.772, 266.030, 52628.097 21/05/21,00:08:14,09,10,1, 11.9,1,1, 8.462, 10224.748, 266.051, 52628.063 21/05/21,00:08:14,10,10,1, 11.9,1,1, 8.462, 10224.767, 266.088, 52628.088 21/05/21,00:08:14,11,10,1, 11.9,1,1, 8.462, 10224.804, 266.075, 52628.073 21/05/21,00:08:14,12,10,1, 11.9,1,1, 8.462, 10224.812, 266.112, 52628.133 21/05/21,00:08:14,13,10,1, 11.9,1,1, 8.462, 10224.797, 266.119, 52628.135 21/05/21,00:08:14,14,10,1, 11.9,1,1, 8.462, 10224.828, 266.114, 52628.162 21/05/21,00:08:14,15,10,1, 11.9,1,1, 8.462, 10224.841, 266.169, 52628.167 21/05/21,00:08:14,16,10,1, 11.9,1,1, 8.462, 10224.878, 266.186, 52628.209 21/05/21,00:08:14,17,10,1, 11.9,1,1, 8.462, 10224.872, 266.170, 52628.207 21/05/21,00:08:14,18,10,1, 11.9,1,1, 8.462, 10224.885, 266.205, 52628.230 21/05/21,00:08:14,19,10,1, 11.9,1,1, 8.462, 10224.894, 266.195, 52628.214 21/05/21,00:08:15,00,10,1, 11.8,1,1, 8.465, 10224.892, 266.195, 52628.214 21/05/21,00:08:15,01,10,1, 11.8,1,1, 8.465, 10224.933, 266.237, 52628.292 21/05/21,00:08:15,02,10,1, 11.8,1,1, 8.465, 10224.953, 266.263, 52628.301 21/05/21,00:08:15,03,10,1, 11.8,1,1, 8.465, 10224.981, 266.274, 52628.311 21/05/21,00:08:15,04,10,1, 11.8,1,1, 8.465, 10224.957, 266.293, 52628.313 21/05/21,00:08:15,05,10,1, 11.8,1,1, 8.465, 10225.001, 266.300, 52628.305 21/05/21,00:08:15,06,10,1, 11.8,1,1, 8.465, 10224.991, 266.303, 52628.320 21/05/21,00:08:15,07,10,1, 11.8,1,1, 8.465, 10225.018, 266.323, 52628.332 21/05/21,00:08:15,08,10,1, 11.8,1,1, 8.465, 10225.013, 266.337, 52628.254 21/05/21,00:08:15,09,10,1, 11.8,1,1, 8.465, 10225.104, 266.331, 52628.317 21/05/21,00:08:15,10,10,1, 11.8,1,1, 8.465, 10225.064, 266.360, 52628.347 21/05/21,00:08:15,11,10,1, 11.8,1,1, 8.465, 10225.088, 266.404, 52628.379 21/05/21,00:08:15,12,10,1, 11.8,1,1, 8.465, 10225.118, 266.402, 52628.352 21/05/21,00:08:15,13,10,1, 11.8,1,1, 8.465, 10225.132, 266.405, 52628.430 21/05/21,00:08:15,14,10,1, 11.8,1,1, 8.465, 10225.175, 266.426, 52628.469 21/05/21,00:08:15,15,10,1, 11.8,1,1, 8.465, 10225.159, 266.432, 52628.454 21/05/21,00:08:15,16,10,1, 11.8,1,1, 8.465, 10225.156, 266.471, 52628.476 21/05/21,00:08:15,17,10,1, 11.8,1,1, 8.465, 10225.167, 266.460, 52628.476 21/05/21,00:08:15,18,10,1, 11.8,1,1, 8.465, 10225.197, 266.448, 52628.498 21/05/21,00:08:15,19,10,1, 11.8,1,1, 8.465, 10225.207, 266.459, 52628.527 21/05/21,00:08:16,00,09,1, 11.8,1,1, 8.465, 10225.201, 266.459, 52628.527 21/05/21,00:08:16,01,09,1, 11.8,1,1, 8.465, 10225.234, 266.463, 52628.531 21/05/21,00:08:16,02,09,1, 11.8,1,1, 8.465, 10225.271, 266.491, 52628.564 21/05/21,00:08:16,03,09,1, 11.8,1,1, 8.465, 10225.271, 266.476, 52628.584 21/05/21,00:08:16,04,09,1, 11.8,1,1, 8.465, 10225.291, 266.489, 52628.578 21/05/21,00:08:16,05,09,1, 11.8,1,1, 8.465, 10225.295, 266.518, 52628.559 21/05/21,00:08:16,06,09,1, 11.8,1,1, 8.465, 10225.292, 266.519, 52628.616 21/05/21,00:08:16,07,09,1, 11.8,1,1, 8.465, 10225.345, 266.536, 52628.609 21/05/21,00:08:16,08,09,1, 11.8,1,1, 8.465, 10225.331, 266.535, 52628.622 21/05/21,00:08:16,09,09,1, 11.8,1,1, 8.465, 10225.366, 266.538, 52628.623 21/05/21,00:08:16,10,09,1, 11.8,1,1, 8.465, 10225.369, 266.548, 52628.669 21/05/21,00:08:16,11,09,1, 11.8,1,1, 8.465, 10225.373, 266.549, 52628.671 21/05/21,00:08:16,12,09,1, 11.8,1,1, 8.465, 10225.374, 266.541, 52628.686 21/05/21,00:08:16,13,09,1, 11.8,1,1, 8.465, 10225.421, 266.556, 52628.695 21/05/21,00:08:16,14,09,1, 11.8,1,1, 8.465, 10225.426, 266.584, 52628.718 21/05/21,00:08:16,15,09,1, 11.8,1,1, 8.465, 10225.446, 266.571, 52628.714 21/05/21,00:08:16,16,09,1, 11.8,1,1, 8.465, 10225.445, 266.577, 52628.730 21/05/21,00:08:16,17,09,1, 11.8,1,1, 8.465, 10225.479, 266.596, 52628.739 21/05/21,00:08:16,18,09,1, 11.8,1,1, 8.465, 10225.480, 266.601, 52628.776 21/05/21,00:08:16,19,09,1, 11.8,1,1, 8.465, 10225.522, 266.631, 52628.792 21/05/21,00:08:17,00,09,1, 11.9,1,1, 8.466, 10225.518, 266.631, 52628.792 21/05/21,00:08:17,01,09,1, 11.9,1,1, 8.466, 10225.543, 266.620, 52628.821 21/05/21,00:08:17,02,09,1, 11.9,1,1, 8.466, 10225.519, 266.642, 52628.803 21/05/21,00:08:17,03,09,1, 11.9,1,1, 8.466, 10225.547, 266.621, 52628.839 21/05/21,00:08:17,04,09,1, 11.9,1,1, 8.466, 10225.561, 266.614, 52628.816 21/05/21,00:08:17,05,09,1, 11.9,1,1, 8.466, 10225.576, 266.640, 52628.818 21/05/21,00:08:17,06,09,1, 11.9,1,1, 8.466, 10225.567, 266.652, 52628.853 21/05/21,00:08:17,07,09,1, 11.9,1,1, 8.466, 10225.622, 266.658, 52628.873 21/05/21,00:08:17,08,09,1, 11.9,1,1, 8.466, 10225.602, 266.680, 52628.886 21/05/21,00:08:17,09,09,1, 11.9,1,1, 8.466, 10225.609, 266.658, 52628.893 21/05/21,00:08:17,10,09,1, 11.9,1,1, 8.466, 10225.627, 266.696, 52628.905 21/05/21,00:08:17,11,09,1, 11.9,1,1, 8.466, 10225.647, 266.697, 52628.946 21/05/21,00:08:17,12,09,1, 11.9,1,1, 8.466, 10225.663, 266.659, 52628.901 21/05/21,00:08:17,13,09,1, 11.9,1,1, 8.466, 10225.699, 266.689, 52628.965 21/05/21,00:08:17,14,09,1, 11.9,1,1, 8.466, 10225.687, 266.689, 52628.974 21/05/21,00:08:17,15,09,1, 11.9,1,1, 8.466, 10225.706, 266.711, 52628.972 21/05/21,00:08:17,16,09,1, 11.9,1,1, 8.466, 10225.697, 266.700, 52628.966 21/05/21,00:08:17,17,09,1, 11.9,1,1, 8.466, 10225.729, 266.704, 52628.987 21/05/21,00:08:17,18,09,1, 11.9,1,1, 8.466, 10225.733, 266.715, 52628.977 21/05/21,00:08:17,19,09,1, 11.9,1,1, 8.466, 10225.758, 266.711, 52629.057 21/05/21,00:08:18,00,09,1, 11.8,1,1, 8.465, 10225.751, 266.711, 52629.057 21/05/21,00:08:18,01,09,1, 11.8,1,1, 8.465, 10225.783, 266.719, 52629.070 21/05/21,00:08:18,02,09,1, 11.8,1,1, 8.465, 10225.809, 266.702, 52629.082 21/05/21,00:08:18,03,09,1, 11.8,1,1, 8.465, 10225.822, 266.727, 52629.079 21/05/21,00:08:18,04,09,1, 11.8,1,1, 8.465, 10225.831, 266.733, 52629.068 21/05/21,00:08:18,05,09,1, 11.8,1,1, 8.465, 10225.836, 266.743, 52629.121 21/05/21,00:08:18,06,09,1, 11.8,1,1, 8.465, 10225.895, 266.738, 52629.111 21/05/21,00:08:18,07,09,1, 11.8,1,1, 8.465, 10225.868, 266.719, 52629.177 21/05/21,00:08:18,08,09,1, 11.8,1,1, 8.465, 10225.914, 266.742, 52629.160 21/05/21,00:08:18,09,09,1, 11.8,1,1, 8.465, 10225.923, 266.737, 52629.135 21/05/21,00:08:18,10,09,1, 11.8,1,1, 8.465, 10225.928, 266.736, 52629.137 21/05/21,00:08:18,11,09,1, 11.8,1,1, 8.465, 10225.957, 266.729, 52629.217 21/05/21,00:08:18,12,09,1, 11.8,1,1, 8.465, 10225.968, 266.751, 52629.183 21/05/21,00:08:18,13,09,1, 11.8,1,1, 8.465, 10225.979, 266.751, 52629.222 21/05/21,00:08:18,14,09,1, 11.8,1,1, 8.465, 10226.007, 266.743, 52629.209 21/05/21,00:08:18,15,09,1, 11.8,1,1, 8.465, 10226.022, 266.718, 52629.208 21/05/21,00:08:18,16,09,1, 11.8,1,1, 8.465, 10226.027, 266.720, 52629.234 21/05/21,00:08:18,17,09,1, 11.8,1,1, 8.465, 10226.042, 266.738, 52629.214 21/05/21,00:08:18,18,09,1, 11.8,1,1, 8.465, 10226.064, 266.697, 52629.114 21/05/21,00:08:18,19,09,1, 11.8,1,1, 8.465, 10226.068, 266.722, 52629.282 21/05/21,00:08:19,00,10,1, 11.8,1,1, 8.464, 10226.060, 266.722, 52629.282 21/05/21,00:08:19,01,10,1, 11.8,1,1, 8.464, 10226.113, 266.702, 52629.269 21/05/21,00:08:19,02,10,1, 11.8,1,1, 8.464, 10226.151, 266.692, 52629.267 21/05/21,00:08:19,03,10,1, 11.8,1,1, 8.464, 10226.132, 266.677, 52629.252 21/05/21,00:08:19,04,10,1, 11.8,1,1, 8.464, 10226.158, 266.662, 52629.266 21/05/21,00:08:19,05,10,1, 11.8,1,1, 8.464, 10226.165, 266.660, 52629.280 21/05/21,00:08:19,06,10,1, 11.8,1,1, 8.464, 10226.228, 266.652, 52629.321 21/05/21,00:08:19,07,10,1, 11.8,1,1, 8.464, 10226.219, 266.601, 52629.301 21/05/21,00:08:19,08,10,1, 11.8,1,1, 8.464, 10226.229, 266.607, 52629.257 21/05/21,00:08:19,09,10,1, 11.8,1,1, 8.464, 10226.249, 266.570, 52629.275 21/05/21,00:08:19,10,10,1, 11.8,1,1, 8.464, 10226.275, 266.572, 52629.299 21/05/21,00:08:19,11,10,1, 11.8,1,1, 8.464, 10226.280, 266.537, 52629.307 21/05/21,00:08:19,12,10,1, 11.8,1,1, 8.464, 10226.297, 266.508, 52629.309 21/05/21,00:08:19,13,10,1, 11.8,1,1, 8.464, 10226.303, 266.514, 52629.353 21/05/21,00:08:19,14,10,1, 11.8,1,1, 8.464, 10226.328, 266.471, 52629.329 21/05/21,00:08:19,15,10,1, 11.8,1,1, 8.464, 10226.348, 266.471, 52629.347 21/05/21,00:08:19,16,10,1, 11.8,1,1, 8.464, 10226.359, 266.451, 52629.288 21/05/21,00:08:19,17,10,1, 11.8,1,1, 8.464, 10226.388, 266.425, 52629.343 21/05/21,00:08:19,18,10,1, 11.8,1,1, 8.464, 10226.414, 266.396, 52629.287 21/05/21,00:08:19,19,10,1, 11.8,1,1, 8.464, 10226.428, 266.369, 52629.323 21/05/21,00:08:20,00,10,1, 11.8,1,1, 8.462, 10226.427, 266.369, 52629.323 21/05/21,00:08:20,01,10,1, 11.8,1,1, 8.462, 10226.476, 266.324, 52629.320 21/05/21,00:08:20,02,10,1, 11.8,1,1, 8.462, 10226.470, 266.281, 52629.360 21/05/21,00:08:20,03,10,1, 11.8,1,1, 8.462, 10226.504, 266.255, 52629.353 21/05/21,00:08:20,04,10,1, 11.8,1,1, 8.462, 10226.529, 266.239, 52629.353 21/05/21,00:08:20,05,10,1, 11.8,1,1, 8.462, 10226.530, 266.218, 52629.329 21/05/21,00:08:20,06,10,1, 11.8,1,1, 8.462, 10226.576, 266.214, 52629.329 21/05/21,00:08:20,07,10,1, 11.8,1,1, 8.462, 10226.587, 266.174, 52629.223 21/05/21,00:08:20,08,10,1, 11.8,1,1, 8.462, 10226.639, 266.145, 52629.351 21/05/21,00:08:20,09,10,1, 11.8,1,1, 8.462, 10226.644, 266.131, 52629.324 21/05/21,00:08:20,10,10,1, 11.8,1,1, 8.462, 10226.637, 266.130, 52629.314 21/05/21,00:08:20,11,10,1, 11.8,1,1, 8.462, 10226.682, 266.105, 52629.345 21/05/21,00:08:20,12,10,1, 11.8,1,1, 8.462, 10226.672, 266.085, 52629.333 21/05/21,00:08:20,13,10,1, 11.8,1,1, 8.462, 10226.677, 266.071, 52629.350 21/05/21,00:08:20,14,10,1, 11.8,1,1, 8.462, 10226.738, 266.072, 52629.411 21/05/21,00:08:20,15,10,1, 11.8,1,1, 8.462, 10226.747, 266.027, 52629.395 21/05/21,00:08:20,16,10,1, 11.8,1,1, 8.462, 10226.760, 265.990, 52629.409 21/05/21,00:08:20,17,10,1, 11.8,1,1, 8.462, 10226.757, 265.995, 52629.388 21/05/21,00:08:20,18,10,1, 11.8,1,1, 8.462, 10226.777, 265.989, 52629.386 21/05/21,00:08:20,19,10,1, 11.8,1,1, 8.462, 10226.767, 265.963, 52629.428 21/05/21,00:08:21,00,09,1, 11.9,1,1, 8.465, 10226.761, 265.963, 52629.428 21/05/21,00:08:21,01,09,1, 11.9,1,1, 8.465, 10226.815, 265.955, 52629.424 21/05/21,00:08:21,02,09,1, 11.9,1,1, 8.465, 10226.793, 265.926, 52629.438 21/05/21,00:08:21,03,09,1, 11.9,1,1, 8.465, 10226.818, 265.895, 52629.430 21/05/21,00:08:21,04,09,1, 11.9,1,1, 8.465, 10226.825, 265.917, 52629.416 21/05/21,00:08:21,05,09,1, 11.9,1,1, 8.465, 10226.829, 265.886, 52629.438 21/05/21,00:08:21,06,09,1, 11.9,1,1, 8.465, 10226.850, 265.902, 52629.425 21/05/21,00:08:21,07,09,1, 11.9,1,1, 8.465, 10226.819, 265.900, 52629.441 21/05/21,00:08:21,08,09,1, 11.9,1,1, 8.465, 10226.850, 265.908, 52629.462 21/05/21,00:08:21,09,09,1, 11.9,1,1, 8.465, 10226.816, 265.907, 52629.480 21/05/21,00:08:21,10,09,1, 11.9,1,1, 8.465, 10226.852, 265.883, 52629.405 21/05/21,00:08:21,11,09,1, 11.9,1,1, 8.465, 10226.784, 265.890, 52629.455 21/05/21,00:08:21,12,09,1, 11.9,1,1, 8.465, 10226.787, 265.898, 52629.489 21/05/21,00:08:21,13,09,1, 11.9,1,1, 8.465, 10226.781, 265.885, 52629.483 21/05/21,00:08:21,14,09,1, 11.9,1,1, 8.465, 10226.782, 265.864, 52629.498 21/05/21,00:08:21,15,09,1, 11.9,1,1, 8.465, 10226.757, 265.859, 52629.331 21/05/21,00:08:21,16,09,1, 11.9,1,1, 8.465, 10226.761, 265.893, 52629.617 21/05/21,00:08:21,17,09,1, 11.9,1,1, 8.465, 10226.759, 265.883, 52629.610 21/05/21,00:08:21,18,09,1, 11.9,1,1, 8.465, 10226.734, 265.880, 52629.571 21/05/21,00:08:21,19,09,1, 11.9,1,1, 8.465, 10226.710, 265.890, 52629.588 21/05/21,00:08:22,00,09,1, 11.9,1,1, 8.460, 10226.703, 265.890, 52629.588 21/05/21,00:08:22,01,09,1, 11.9,1,1, 8.460, 10226.682, 265.910, 52629.583 21/05/21,00:08:22,02,09,1, 11.9,1,1, 8.460, 10226.669, 265.913, 52629.568 21/05/21,00:08:22,03,09,1, 11.9,1,1, 8.460, 10226.640, 265.921, 52629.580 21/05/21,00:08:22,04,09,1, 11.9,1,1, 8.460, 10226.596, 265.916, 52629.592 21/05/21,00:08:22,05,09,1, 11.9,1,1, 8.460, 10226.587, 265.945, 52629.645 21/05/21,00:08:22,06,09,1, 11.9,1,1, 8.460, 10226.570, 265.933, 52629.615 21/05/21,00:08:22,07,09,1, 11.9,1,1, 8.460, 10226.560, 265.972, 52629.644 21/05/21,00:08:22,08,09,1, 11.9,1,1, 8.460, 10226.530, 265.979, 52629.663 21/05/21,00:08:22,09,09,1, 11.9,1,1, 8.460, 10226.525, 265.987, 52629.618 21/05/21,00:08:22,10,09,1, 11.9,1,1, 8.460, 10226.515, 266.016, 52629.655 21/05/21,00:08:22,11,09,1, 11.9,1,1, 8.460, 10226.486, 266.028, 52629.705 21/05/21,00:08:22,12,09,1, 11.9,1,1, 8.460, 10226.469, 266.035, 52629.645 21/05/21,00:08:22,13,09,1, 11.9,1,1, 8.460, 10226.469, 266.033, 52629.625 21/05/21,00:08:22,14,09,1, 11.9,1,1, 8.460, 10226.442, 266.061, 52629.682 21/05/21,00:08:22,15,09,1, 11.9,1,1, 8.460, 10226.457, 266.099, 52629.710 21/05/21,00:08:22,16,09,1, 11.9,1,1, 8.460, 10226.398, 266.086, 52629.706 21/05/21,00:08:22,17,09,1, 11.9,1,1, 8.460, 10226.419, 266.132, 52629.720 21/05/21,00:08:22,18,09,1, 11.9,1,1, 8.460, 10226.401, 266.153, 52629.753 21/05/21,00:08:22,19,09,1, 11.9,1,1, 8.460, 10226.361, 266.157, 52629.720 21/05/21,00:08:23,00,09,1, 11.9,1,1, 8.460, 10226.361, 266.157, 52629.720 21/05/21,00:08:23,01,09,1, 11.9,1,1, 8.460, 10226.384, 266.252, 52629.817 21/05/21,00:08:23,02,09,1, 11.9,1,1, 8.460, 10226.343, 266.255, 52629.795 21/05/21,00:08:23,03,09,1, 11.9,1,1, 8.460, 10226.330, 266.276, 52629.797 21/05/21,00:08:23,04,09,1, 11.9,1,1, 8.460, 10226.321, 266.310, 52629.797 21/05/21,00:08:23,05,09,1, 11.9,1,1, 8.460, 10226.310, 266.347, 52629.775 21/05/21,00:08:23,06,09,1, 11.9,1,1, 8.460, 10226.315, 266.377, 52629.817 21/05/21,00:08:23,07,09,1, 11.9,1,1, 8.460, 10226.276, 266.390, 52629.808 21/05/21,00:08:23,08,09,1, 11.9,1,1, 8.460, 10226.279, 266.430, 52629.841 21/05/21,00:08:23,09,09,1, 11.9,1,1, 8.460, 10226.271, 266.448, 52629.864 21/05/21,00:08:23,10,09,1, 11.9,1,1, 8.460, 10226.270, 266.479, 52629.860 21/05/21,00:08:23,11,09,1, 11.9,1,1, 8.460, 10226.278, 266.493, 52629.859 21/05/21,00:08:23,12,09,1, 11.9,1,1, 8.460, 10226.252, 266.515, 52629.864 21/05/21,00:08:23,13,09,1, 11.9,1,1, 8.460, 10226.240, 266.571, 52629.943 21/05/21,00:08:23,14,09,1, 11.9,1,1, 8.460, 10226.276, 266.597, 52629.910 21/05/21,00:08:23,15,09,1, 11.9,1,1, 8.460, 10226.229, 266.621, 52629.947 21/05/21,00:08:23,16,09,1, 11.9,1,1, 8.460, 10226.228, 266.650, 52629.955 21/05/21,00:08:23,17,09,1, 11.9,1,1, 8.460, 10226.225, 266.708, 52629.972 21/05/21,00:08:23,18,09,1, 11.9,1,1, 8.460, 10226.232, 266.728, 52630.016 21/05/21,00:08:23,19,09,1, 11.9,1,1, 8.460, 10226.241, 266.749, 52630.007 21/05/21,00:08:24,00,09,1, 11.8,1,1, 8.463, 10226.235, 266.749, 52630.007 21/05/21,00:08:24,01,09,1, 11.8,1,1, 8.463, 10226.252, 266.839, 52630.066 21/05/21,00:08:24,02,09,1, 11.8,1,1, 8.463, 10226.235, 266.858, 52630.062 21/05/21,00:08:24,03,09,1, 11.8,1,1, 8.463, 10226.222, 266.924, 52630.026 21/05/21,00:08:24,04,09,1, 11.8,1,1, 8.463, 10226.262, 266.959, 52630.078 21/05/21,00:08:24,05,09,1, 11.8,1,1, 8.463, 10226.241, 267.006, 52630.047 21/05/21,00:08:24,06,09,1, 11.8,1,1, 8.463, 10226.244, 267.069, 52630.112 21/05/21,00:08:24,07,09,1, 11.8,1,1, 8.463, 10226.223, 267.099, 52630.166 21/05/21,00:08:24,08,09,1, 11.8,1,1, 8.463, 10226.247, 267.140, 52630.171 21/05/21,00:08:24,09,09,1, 11.8,1,1, 8.463, 10226.244, 267.194, 52630.128 21/05/21,00:08:24,10,09,1, 11.8,1,1, 8.463, 10226.237, 267.246, 52630.276 21/05/21,00:08:24,11,09,1, 11.8,1,1, 8.463, 10226.226, 267.278, 52630.301 21/05/21,00:08:24,12,09,1, 11.8,1,1, 8.463, 10226.259, 267.325, 52630.228 21/05/21,00:08:24,13,09,1, 11.8,1,1, 8.463, 10226.229, 267.336, 52630.274 21/05/21,00:08:24,14,09,1, 11.8,1,1, 8.463, 10226.226, 267.412, 52630.310 21/05/21,00:08:24,15,09,1, 11.8,1,1, 8.463, 10226.203, 267.440, 52630.302 21/05/21,00:08:24,16,09,1, 11.8,1,1, 8.463, 10226.204, 267.478, 52630.310 21/05/21,00:08:24,17,09,1, 11.8,1,1, 8.463, 10226.202, 267.545, 52630.385 21/05/21,00:08:24,18,09,1, 11.8,1,1, 8.463, 10226.231, 267.568, 52630.361 21/05/21,00:08:24,19,09,1, 11.8,1,1, 8.463, 10226.212, 267.569, 52630.374 21/05/21,00:08:25,00,09,1, 11.8,1,1, 8.463, 10226.210, 267.569, 52630.374 21/05/21,00:08:25,01,09,1, 11.8,1,1, 8.463, 10226.155, 267.674, 52630.409 21/05/21,00:08:25,02,09,1, 11.8,1,1, 8.463, 10226.152, 267.722, 52630.430 21/05/21,00:08:25,03,09,1, 11.8,1,1, 8.463, 10226.145, 267.723, 52630.387 21/05/21,00:08:25,04,09,1, 11.8,1,1, 8.463, 10226.138, 267.755, 52630.453 21/05/21,00:08:25,05,09,1, 11.8,1,1, 8.463, 10226.133, 267.797, 52630.461 21/05/21,00:08:25,06,09,1, 11.8,1,1, 8.463, 10226.116, 267.841, 52630.504 21/05/21,00:08:25,07,09,1, 11.8,1,1, 8.463, 10226.130, 267.868, 52630.517 21/05/21,00:08:25,08,09,1, 11.8,1,1, 8.463, 10226.111, 267.881, 52630.537 21/05/21,00:08:25,09,09,1, 11.8,1,1, 8.463, 10226.095, 267.915, 52630.524 21/05/21,00:08:25,10,09,1, 11.8,1,1, 8.463, 10226.062, 267.953, 52630.544 21/05/21,00:08:25,11,09,1, 11.8,1,1, 8.463, 10226.056, 267.994, 52630.552 21/05/21,00:08:25,12,09,1, 11.8,1,1, 8.463, 10226.046, 267.984, 52630.554 21/05/21,00:08:25,13,09,1, 11.8,1,1, 8.463, 10226.002, 268.025, 52630.613 21/05/21,00:08:25,14,09,1, 11.8,1,1, 8.463, 10226.034, 268.037, 52630.632 21/05/21,00:08:25,15,09,1, 11.8,1,1, 8.463, 10226.013, 268.072, 52630.634 21/05/21,00:08:25,16,09,1, 11.8,1,1, 8.463, 10225.978, 268.094, 52630.651 21/05/21,00:08:25,17,09,1, 11.8,1,1, 8.463, 10225.982, 268.123, 52630.685 21/05/21,00:08:25,18,09,1, 11.8,1,1, 8.463, 10225.969, 268.126, 52630.666 21/05/21,00:08:25,19,09,1, 11.8,1,1, 8.463, 10225.963, 268.124, 52630.693 21/05/21,00:08:26,00,09,1, 11.9,1,1, 8.461, 10225.960, 268.124, 52630.693 21/05/21,00:08:26,01,09,1, 11.9,1,1, 8.461, 10225.953, 268.152, 52630.684 21/05/21,00:08:26,02,09,1, 11.9,1,1, 8.461, 10225.939, 268.161, 52630.719 21/05/21,00:08:26,03,09,1, 11.9,1,1, 8.461, 10225.908, 268.166, 52630.696 21/05/21,00:08:26,04,09,1, 11.9,1,1, 8.461, 10225.903, 268.185, 52630.723 21/05/21,00:08:26,05,09,1, 11.9,1,1, 8.461, 10225.907, 268.179, 52630.726 21/05/21,00:08:26,06,09,1, 11.9,1,1, 8.461, 10225.909, 268.168, 52630.686 21/05/21,00:08:26,07,09,1, 11.9,1,1, 8.461, 10225.859, 268.160, 52630.712 21/05/21,00:08:26,08,09,1, 11.9,1,1, 8.461, 10225.869, 268.178, 52630.742 21/05/21,00:08:26,09,09,1, 11.9,1,1, 8.461, 10225.875, 268.141, 52630.683 21/05/21,00:08:26,10,09,1, 11.9,1,1, 8.461, 10225.838, 268.144, 52630.708 21/05/21,00:08:26,11,09,1, 11.9,1,1, 8.461, 10225.865, 268.138, 52630.698 21/05/21,00:08:26,12,09,1, 11.9,1,1, 8.461, 10225.882, 268.133, 52630.746 21/05/21,00:08:26,13,09,1, 11.9,1,1, 8.461, 10225.870, 268.113, 52630.729 21/05/21,00:08:26,14,09,1, 11.9,1,1, 8.461, 10225.860, 268.113, 52630.689 21/05/21,00:08:26,15,09,1, 11.9,1,1, 8.461, 10225.865, 268.093, 52630.714 21/05/21,00:08:26,16,09,1, 11.9,1,1, 8.461, 10225.851, 268.090, 52630.671 21/05/21,00:08:26,17,09,1, 11.9,1,1, 8.461, 10225.878, 268.085, 52630.723 21/05/21,00:08:26,18,09,1, 11.9,1,1, 8.461, 10225.899, 268.069, 52630.693 21/05/21,00:08:26,19,09,1, 11.9,1,1, 8.461, 10225.879, 267.996, 52630.672 21/05/21,00:08:27,00,08,1, 11.8,1,1, 8.465, 10225.877, 267.996, 52630.672 21/05/21,00:08:27,01,08,1, 11.8,1,1, 8.465, 10225.910, 267.994, 52630.678 21/05/21,00:08:27,02,08,1, 11.8,1,1, 8.465, 10225.915, 267.980, 52630.655 21/05/21,00:08:27,03,08,1, 11.8,1,1, 8.465, 10225.919, 267.914, 52630.715 21/05/21,00:08:27,04,08,1, 11.8,1,1, 8.465, 10225.958, 267.882, 52630.680 21/05/21,00:08:27,05,08,1, 11.8,1,1, 8.465, 10225.929, 267.898, 52630.681 21/05/21,00:08:27,06,08,1, 11.8,1,1, 8.465, 10225.962, 267.858, 52630.714 21/05/21,00:08:27,07,08,1, 11.8,1,1, 8.465, 10225.957, 267.823, 52630.682 21/05/21,00:08:27,08,08,1, 11.8,1,1, 8.465, 10225.966, 267.781, 52630.638 21/05/21,00:08:27,09,08,1, 11.8,1,1, 8.465, 10225.994, 267.748, 52630.622 21/05/21,00:08:27,10,08,1, 11.8,1,1, 8.465, 10226.054, 267.702, 52630.487 21/05/21,00:08:27,11,08,1, 11.8,1,1, 8.465, 10225.963, 267.678, 52630.421 21/05/21,00:08:27,12,08,1, 11.8,1,1, 8.465, 10226.017, 267.615, 52630.644 21/05/21,00:08:27,13,08,1, 11.8,1,1, 8.465, 10226.036, 267.617, 52630.637 21/05/21,00:08:27,14,08,1, 11.8,1,1, 8.465, 10226.044, 267.567, 52630.612 21/05/21,00:08:27,15,08,1, 11.8,1,1, 8.465, 10226.050, 267.534, 52630.594 21/05/21,00:08:27,16,08,1, 11.8,1,1, 8.465, 10226.038, 267.472, 52630.568 21/05/21,00:08:27,17,08,1, 11.8,1,1, 8.465, 10226.079, 267.436, 52630.545 21/05/21,00:08:27,18,08,1, 11.8,1,1, 8.465, 10226.073, 267.376, 52630.551 21/05/21,00:08:27,19,08,1, 11.8,1,1, 8.465, 10226.121, 267.344, 52630.526 21/05/21,00:08:28,00,08,1, 11.9,1,1, 8.465, 10226.119, 267.344, 52630.526 21/05/21,00:08:28,01,08,1, 11.9,1,1, 8.465, 10226.131, 267.287, 52630.518 21/05/21,00:08:28,02,08,1, 11.9,1,1, 8.465, 10226.146, 267.231, 52630.507 21/05/21,00:08:28,03,08,1, 11.9,1,1, 8.465, 10226.149, 267.145, 52630.483 21/05/21,00:08:28,04,08,1, 11.9,1,1, 8.465, 10226.168, 267.107, 52630.451 21/05/21,00:08:28,05,08,1, 11.9,1,1, 8.465, 10226.177, 267.051, 52630.453 21/05/21,00:08:28,06,08,1, 11.9,1,1, 8.465, 10226.201, 267.029, 52630.431 21/05/21,00:08:28,07,08,1, 11.9,1,1, 8.465, 10226.223, 266.973, 52630.448 21/05/21,00:08:28,08,08,1, 11.9,1,1, 8.465, 10226.251, 266.932, 52630.421 21/05/21,00:08:28,09,08,1, 11.9,1,1, 8.465, 10226.279, 266.871, 52630.418 21/05/21,00:08:28,10,08,1, 11.9,1,1, 8.465, 10226.286, 266.837, 52630.425 21/05/21,00:08:28,11,08,1, 11.9,1,1, 8.465, 10226.286, 266.815, 52630.493 21/05/21,00:08:28,12,08,1, 11.9,1,1, 8.465, 10226.364, 266.734, 52630.310 21/05/21,00:08:28,13,08,1, 11.9,1,1, 8.465, 10226.325, 266.679, 52630.291 21/05/21,00:08:28,14,08,1, 11.9,1,1, 8.465, 10226.369, 266.640, 52630.311 21/05/21,00:08:28,15,08,1, 11.9,1,1, 8.465, 10226.383, 266.592, 52630.274 21/05/21,00:08:28,16,08,1, 11.9,1,1, 8.465, 10226.380, 266.522, 52630.280 21/05/21,00:08:28,17,08,1, 11.9,1,1, 8.465, 10226.407, 266.469, 52630.271 21/05/21,00:08:28,18,08,1, 11.9,1,1, 8.465, 10226.420, 266.411, 52630.257 21/05/21,00:08:28,19,08,1, 11.9,1,1, 8.465, 10226.428, 266.381, 52630.264 21/05/21,00:08:29,00,09,1, 11.8,1,1, 8.462, 10226.427, 266.381, 52630.264 21/05/21,00:08:29,01,09,1, 11.8,1,1, 8.462, 10226.462, 266.266, 52630.163 21/05/21,00:08:29,02,09,1, 11.8,1,1, 8.462, 10226.484, 266.198, 52630.182 21/05/21,00:08:29,03,09,1, 11.8,1,1, 8.462, 10226.487, 266.161, 52630.170 21/05/21,00:08:29,04,09,1, 11.8,1,1, 8.462, 10226.516, 266.091, 52630.164 21/05/21,00:08:29,05,09,1, 11.8,1,1, 8.462, 10226.541, 266.050, 52630.127 21/05/21,00:08:29,06,09,1, 11.8,1,1, 8.462, 10226.543, 266.003, 52630.115 21/05/21,00:08:29,07,09,1, 11.8,1,1, 8.462, 10226.559, 265.937, 52630.107 21/05/21,00:08:29,08,09,1, 11.8,1,1, 8.462, 10226.576, 265.910, 52630.104 21/05/21,00:08:29,09,09,1, 11.8,1,1, 8.462, 10226.621, 265.824, 52629.983 21/05/21,00:08:29,10,09,1, 11.8,1,1, 8.462, 10226.611, 265.770, 52630.082 21/05/21,00:08:29,11,09,1, 11.8,1,1, 8.462, 10226.644, 265.714, 52630.006 21/05/21,00:08:29,12,09,1, 11.8,1,1, 8.462, 10226.654, 265.676, 52630.043 21/05/21,00:08:29,13,09,1, 11.8,1,1, 8.462, 10226.660, 265.610, 52630.035 21/05/21,00:08:29,14,09,1, 11.8,1,1, 8.462, 10226.703, 265.552, 52629.996 21/05/21,00:08:29,15,09,1, 11.8,1,1, 8.462, 10226.705, 265.487, 52629.965 21/05/21,00:08:29,16,09,1, 11.8,1,1, 8.462, 10226.705, 265.423, 52629.949 21/05/21,00:08:29,17,09,1, 11.8,1,1, 8.462, 10226.725, 265.393, 52629.951 21/05/21,00:08:29,18,09,1, 11.8,1,1, 8.462, 10226.720, 265.325, 52629.935 21/05/21,00:08:29,19,09,1, 11.8,1,1, 8.462, 10226.752, 265.259, 52629.927 21/05/21,00:08:30,00,08,1, 11.9,1,1, 8.461, 10226.744, 265.259, 52629.927 21/05/21,00:08:30,01,08,1, 11.9,1,1, 8.461, 10226.800, 265.151, 52629.919 21/05/21,00:08:30,02,08,1, 11.9,1,1, 8.461, 10226.814, 265.093, 52629.884 21/05/21,00:08:30,03,08,1, 11.9,1,1, 8.461, 10226.829, 265.022, 52629.857 21/05/21,00:08:30,04,08,1, 11.9,1,1, 8.461, 10226.849, 264.992, 52629.847 21/05/21,00:08:30,05,08,1, 11.9,1,1, 8.461, 10226.851, 264.907, 52629.824 21/05/21,00:08:30,06,08,1, 11.9,1,1, 8.461, 10226.873, 264.865, 52629.822 21/05/21,00:08:30,07,08,1, 11.9,1,1, 8.461, 10226.892, 264.812, 52629.839 21/05/21,00:08:30,08,08,1, 11.9,1,1, 8.461, 10226.914, 264.719, 52629.890 21/05/21,00:08:30,09,08,1, 11.9,1,1, 8.461, 10226.951, 264.673, 52629.764 21/05/21,00:08:30,10,08,1, 11.9,1,1, 8.461, 10226.968, 264.637, 52629.775 21/05/21,00:08:30,11,08,1, 11.9,1,1, 8.461, 10226.968, 264.545, 52629.790 21/05/21,00:08:30,12,08,1, 11.9,1,1, 8.461, 10227.003, 264.479, 52629.741 21/05/21,00:08:30,13,08,1, 11.9,1,1, 8.461, 10227.012, 264.405, 52629.732 21/05/21,00:08:30,14,08,1, 11.9,1,1, 8.461, 10227.038, 264.364, 52629.780 21/05/21,00:08:30,15,08,1, 11.9,1,1, 8.461, 10227.058, 264.306, 52629.723 21/05/21,00:08:30,16,08,1, 11.9,1,1, 8.461, 10227.062, 264.246, 52629.668 21/05/21,00:08:30,17,08,1, 11.9,1,1, 8.461, 10227.077, 264.172, 52629.672 21/05/21,00:08:30,18,08,1, 11.9,1,1, 8.461, 10227.086, 264.133, 52629.683 21/05/21,00:08:30,19,08,1, 11.9,1,1, 8.461, 10227.094, 264.065, 52629.670 21/05/21,00:08:31,00,08,1, 11.9,1,1, 8.462, 10227.087, 264.065, 52629.670 21/05/21,00:08:31,01,08,1, 11.9,1,1, 8.462, 10227.137, 263.912, 52629.662 21/05/21,00:08:31,02,08,1, 11.9,1,1, 8.462, 10227.169, 263.851, 52629.633 21/05/21,00:08:31,03,08,1, 11.9,1,1, 8.462, 10227.177, 263.813, 52629.627 21/05/21,00:08:31,04,08,1, 11.9,1,1, 8.462, 10227.199, 263.752, 52629.618 21/05/21,00:08:31,05,08,1, 11.9,1,1, 8.462, 10227.188, 263.689, 52629.591 21/05/21,00:08:31,06,08,1, 11.9,1,1, 8.462, 10227.216, 263.675, 52629.633 21/05/21,00:08:31,07,08,1, 11.9,1,1, 8.462, 10227.256, 263.592, 52629.608 21/05/21,00:08:31,08,08,1, 11.9,1,1, 8.462, 10227.242, 263.547, 52629.590 21/05/21,00:08:31,09,08,1, 11.9,1,1, 8.462, 10227.260, 263.514, 52629.589 21/05/21,00:08:31,10,08,1, 11.9,1,1, 8.462, 10227.279, 263.470, 52629.549 21/05/21,00:08:31,11,08,1, 11.9,1,1, 8.462, 10227.289, 263.436, 52629.556 21/05/21,00:08:31,12,08,1, 11.9,1,1, 8.462, 10227.287, 263.400, 52629.560 21/05/21,00:08:31,13,08,1, 11.9,1,1, 8.462, 10227.263, 263.371, 52629.550 21/05/21,00:08:31,14,08,1, 11.9,1,1, 8.462, 10227.295, 263.322, 52629.555 21/05/21,00:08:31,15,08,1, 11.9,1,1, 8.462, 10227.313, 263.300, 52629.570 21/05/21,00:08:31,16,08,1, 11.9,1,1, 8.462, 10227.301, 263.264, 52629.551 21/05/21,00:08:31,17,08,1, 11.9,1,1, 8.462, 10227.295, 263.252, 52629.542 21/05/21,00:08:31,18,08,1, 11.9,1,1, 8.462, 10227.288, 263.222, 52629.530 21/05/21,00:08:31,19,08,1, 11.9,1,1, 8.462, 10227.291, 263.169, 52629.593 21/05/21,00:08:32,00,08,1, 11.9,1,1, 8.460, 10227.287, 263.169, 52629.593 21/05/21,00:08:32,01,08,1, 11.9,1,1, 8.460, 10227.301, 263.120, 52629.552 21/05/21,00:08:32,02,08,1, 11.9,1,1, 8.460, 10227.294, 263.089, 52629.511 21/05/21,00:08:32,03,08,1, 11.9,1,1, 8.460, 10227.263, 263.077, 52629.557 21/05/21,00:08:32,04,08,1, 11.9,1,1, 8.460, 10227.271, 263.036, 52629.547 21/05/21,00:08:32,05,08,1, 11.9,1,1, 8.460, 10227.244, 263.017, 52629.542 21/05/21,00:08:32,06,08,1, 11.9,1,1, 8.460, 10227.244, 263.013, 52629.532 21/05/21,00:08:32,07,08,1, 11.9,1,1, 8.460, 10227.231, 262.955, 52629.526 21/05/21,00:08:32,08,08,1, 11.9,1,1, 8.460, 10227.221, 262.948, 52629.533 21/05/21,00:08:32,09,08,1, 11.9,1,1, 8.460, 10227.193, 262.928, 52629.505 21/05/21,00:08:32,10,08,1, 11.9,1,1, 8.460, 10227.189, 262.893, 52629.544 21/05/21,00:08:32,11,08,1, 11.9,1,1, 8.460, 10227.196, 262.884, 52629.538 21/05/21,00:08:32,12,08,1, 11.9,1,1, 8.460, 10227.196, 262.857, 52629.519 21/05/21,00:08:32,13,08,1, 11.9,1,1, 8.460, 10227.184, 262.842, 52629.652 21/05/21,00:08:32,14,08,1, 11.9,1,1, 8.460, 10227.186, 262.785, 52629.451 21/05/21,00:08:32,15,08,1, 11.9,1,1, 8.460, 10227.142, 262.766, 52629.510 21/05/21,00:08:32,16,08,1, 11.9,1,1, 8.460, 10227.100, 262.754, 52629.455 21/05/21,00:08:32,17,08,1, 11.9,1,1, 8.460, 10227.137, 262.702, 52629.422 21/05/21,00:08:32,18,08,1, 11.9,1,1, 8.460, 10227.087, 262.711, 52629.524 21/05/21,00:08:32,19,08,1, 11.9,1,1, 8.460, 10227.082, 262.668, 52629.517 21/05/21,00:08:33,00,09,1, 11.9,1,1, 8.460, 10227.078, 262.668, 52629.517 21/05/21,00:08:33,01,09,1, 11.9,1,1, 8.460, 10227.067, 262.641, 52629.527 21/05/21,00:08:33,02,09,1, 11.9,1,1, 8.460, 10227.055, 262.591, 52629.545 21/05/21,00:08:33,03,09,1, 11.9,1,1, 8.460, 10227.059, 262.597, 52629.506 21/05/21,00:08:33,04,09,1, 11.9,1,1, 8.460, 10227.030, 262.579, 52629.546 21/05/21,00:08:33,05,09,1, 11.9,1,1, 8.460, 10227.018, 262.559, 52629.540 21/05/21,00:08:33,06,09,1, 11.9,1,1, 8.460, 10227.001, 262.537, 52629.582 21/05/21,00:08:33,07,09,1, 11.9,1,1, 8.460, 10226.998, 262.517, 52629.530 21/05/21,00:08:33,08,09,1, 11.9,1,1, 8.460, 10226.987, 262.483, 52629.514 21/05/21,00:08:33,09,09,1, 11.9,1,1, 8.460, 10226.974, 262.476, 52629.520 21/05/21,00:08:33,10,09,1, 11.9,1,1, 8.460, 10226.971, 262.465, 52629.532 21/05/21,00:08:33,11,09,1, 11.9,1,1, 8.460, 10226.940, 262.434, 52629.523 21/05/21,00:08:33,12,09,1, 11.9,1,1, 8.460, 10226.963, 262.413, 52629.576 21/05/21,00:08:33,13,09,1, 11.9,1,1, 8.460, 10226.947, 262.423, 52629.596 21/05/21,00:08:33,14,09,1, 11.9,1,1, 8.460, 10226.908, 262.416, 52629.572 21/05/21,00:08:33,15,09,1, 11.9,1,1, 8.460, 10226.926, 262.390, 52629.569 21/05/21,00:08:33,16,09,1, 11.9,1,1, 8.460, 10226.906, 262.349, 52629.570 21/05/21,00:08:33,17,09,1, 11.9,1,1, 8.460, 10226.905, 262.368, 52629.575 21/05/21,00:08:33,18,09,1, 11.9,1,1, 8.460, 10226.900, 262.333, 52629.569 21/05/21,00:08:33,19,09,1, 11.9,1,1, 8.460, 10226.897, 262.334, 52629.571 21/05/21,00:08:34,00,08,1, 11.9,1,1, 8.462, 10226.895, 262.334, 52629.571 21/05/21,00:08:34,01,08,1, 11.9,1,1, 8.462, 10226.863, 262.303, 52629.563 21/05/21,00:08:34,02,08,1, 11.9,1,1, 8.462, 10226.849, 262.297, 52629.536 21/05/21,00:08:34,03,08,1, 11.9,1,1, 8.462, 10226.839, 262.288, 52629.591 21/05/21,00:08:34,04,08,1, 11.9,1,1, 8.462, 10226.840, 262.262, 52629.570 21/05/21,00:08:34,05,08,1, 11.9,1,1, 8.462, 10226.836, 262.244, 52629.556 21/05/21,00:08:34,06,08,1, 11.9,1,1, 8.462, 10226.831, 262.245, 52629.597 21/05/21,00:08:34,07,08,1, 11.9,1,1, 8.462, 10226.840, 262.206, 52629.571 21/05/21,00:08:34,08,08,1, 11.9,1,1, 8.462, 10226.833, 262.197, 52629.668 21/05/21,00:08:34,09,08,1, 11.9,1,1, 8.462, 10226.842, 262.188, 52629.660 21/05/21,00:08:34,10,08,1, 11.9,1,1, 8.462, 10226.835, 262.178, 52629.668 21/05/21,00:08:34,11,08,1, 11.9,1,1, 8.462, 10226.802, 262.154, 52629.679 21/05/21,00:08:34,12,08,1, 11.9,1,1, 8.462, 10226.815, 262.159, 52629.676 21/05/21,00:08:34,13,08,1, 11.9,1,1, 8.462, 10226.810, 262.150, 52629.712 21/05/21,00:08:34,14,08,1, 11.9,1,1, 8.462, 10226.806, 262.144, 52629.672 21/05/21,00:08:34,15,08,1, 11.9,1,1, 8.462, 10226.799, 262.128, 52629.614 21/05/21,00:08:34,16,08,1, 11.9,1,1, 8.462, 10226.836, 262.128, 52629.669 21/05/21,00:08:34,17,08,1, 11.9,1,1, 8.462, 10226.841, 262.120, 52629.688 21/05/21,00:08:34,18,08,1, 11.9,1,1, 8.462, 10226.809, 262.103, 52629.695 21/05/21,00:08:34,19,08,1, 11.9,1,1, 8.462, 10226.804, 262.082, 52629.694 21/05/21,00:08:35,00,08,1, 11.9,1,1, 8.462, 10226.803, 262.082, 52629.694 21/05/21,00:08:35,01,08,1, 11.9,1,1, 8.462, 10226.838, 262.094, 52629.725 21/05/21,00:08:35,02,08,1, 11.9,1,1, 8.462, 10226.855, 262.078, 52629.711 21/05/21,00:08:35,03,08,1, 11.9,1,1, 8.462, 10226.818, 262.061, 52629.717 21/05/21,00:08:35,04,08,1, 11.9,1,1, 8.462, 10226.860, 262.068, 52629.761 21/05/21,00:08:35,05,08,1, 11.9,1,1, 8.462, 10226.858, 262.050, 52629.752 21/05/21,00:08:35,06,08,1, 11.9,1,1, 8.462, 10226.867, 262.071, 52629.780 21/05/21,00:08:35,07,08,1, 11.9,1,1, 8.462, 10226.862, 262.068, 52629.784 21/05/21,00:08:35,08,08,1, 11.9,1,1, 8.462, 10226.900, 262.049, 52629.816 21/05/21,00:08:35,09,08,1, 11.9,1,1, 8.462, 10226.896, 262.063, 52629.803 21/05/21,00:08:35,10,08,1, 11.9,1,1, 8.462, 10226.903, 262.085, 52629.787 21/05/21,00:08:35,11,08,1, 11.9,1,1, 8.462, 10226.894, 262.067, 52629.850 21/05/21,00:08:35,12,08,1, 11.9,1,1, 8.462, 10226.920, 262.054, 52629.874 21/05/21,00:08:35,13,08,1, 11.9,1,1, 8.462, 10226.913, 262.084, 52629.855 21/05/21,00:08:35,14,08,1, 11.9,1,1, 8.462, 10226.915, 262.064, 52629.883 21/05/21,00:08:35,15,08,1, 11.9,1,1, 8.462, 10226.946, 262.072, 52629.882 21/05/21,00:08:35,16,08,1, 11.9,1,1, 8.462, 10226.918, 262.066, 52629.927 21/05/21,00:08:35,17,08,1, 11.9,1,1, 8.462, 10226.942, 262.085, 52629.932 21/05/21,00:08:35,18,08,1, 11.9,1,1, 8.462, 10226.966, 262.096, 52629.956 21/05/21,00:08:35,19,08,1, 11.9,1,1, 8.462, 10226.979, 262.080, 52629.975 21/05/21,00:08:36,00,08,1, 11.9,1,1, 8.462, 10226.978, 262.080, 52629.975 21/05/21,00:08:36,01,08,1, 11.9,1,1, 8.462, 10227.005, 262.067, 52629.998 21/05/21,00:08:36,02,08,1, 11.9,1,1, 8.462, 10227.021, 262.086, 52630.020 21/05/21,00:08:36,03,08,1, 11.9,1,1, 8.462, 10227.007, 262.113, 52629.996 21/05/21,00:08:36,04,08,1, 11.9,1,1, 8.462, 10227.035, 262.090, 52629.899 21/05/21,00:08:36,05,08,1, 11.9,1,1, 8.462, 10227.034, 262.101, 52630.129 21/05/21,00:08:36,06,08,1, 11.9,1,1, 8.462, 10227.038, 262.110, 52630.069 21/05/21,00:08:36,07,08,1, 11.9,1,1, 8.462, 10227.060, 262.140, 52630.089 21/05/21,00:08:36,08,08,1, 11.9,1,1, 8.462, 10227.051, 262.146, 52630.165 21/05/21,00:08:36,09,08,1, 11.9,1,1, 8.462, 10227.060, 262.151, 52630.100 21/05/21,00:08:36,10,08,1, 11.9,1,1, 8.462, 10227.074, 262.149, 52630.098 21/05/21,00:08:36,11,08,1, 11.9,1,1, 8.462, 10227.094, 262.139, 52630.149 21/05/21,00:08:36,12,08,1, 11.9,1,1, 8.462, 10227.132, 262.173, 52630.147 21/05/21,00:08:36,13,08,1, 11.9,1,1, 8.462, 10227.162, 262.155, 52630.177 21/05/21,00:08:36,14,08,1, 11.9,1,1, 8.462, 10227.160, 262.148, 52630.176 21/05/21,00:08:36,15,08,1, 11.9,1,1, 8.462, 10227.167, 262.176, 52630.186 21/05/21,00:08:36,16,08,1, 11.9,1,1, 8.462, 10227.177, 262.174, 52630.213 21/05/21,00:08:36,17,08,1, 11.9,1,1, 8.462, 10227.196, 262.171, 52630.207 21/05/21,00:08:36,18,08,1, 11.9,1,1, 8.462, 10227.212, 262.213, 52630.280 21/05/21,00:08:36,19,08,1, 11.9,1,1, 8.462, 10227.199, 262.202, 52630.252 21/05/21,00:08:37,00,08,1, 11.7,1,1, 8.462, 10227.195, 262.202, 52630.252 21/05/21,00:08:37,01,08,1, 11.7,1,1, 8.462, 10227.237, 262.208, 52630.286 21/05/21,00:08:37,02,08,1, 11.7,1,1, 8.462, 10227.260, 262.211, 52630.277 21/05/21,00:08:37,03,08,1, 11.7,1,1, 8.462, 10227.267, 262.192, 52630.285 21/05/21,00:08:37,04,08,1, 11.7,1,1, 8.462, 10227.259, 262.218, 52630.304 21/05/21,00:08:37,05,08,1, 11.7,1,1, 8.462, 10227.293, 262.217, 52630.358 21/05/21,00:08:37,06,08,1, 11.7,1,1, 8.462, 10227.335, 262.207, 52630.351 21/05/21,00:08:37,07,08,1, 11.7,1,1, 8.462, 10227.314, 262.227, 52630.336 21/05/21,00:08:37,08,08,1, 11.7,1,1, 8.462, 10227.337, 262.223, 52630.403 21/05/21,00:08:37,09,08,1, 11.7,1,1, 8.462, 10227.355, 262.245, 52630.427 21/05/21,00:08:37,10,08,1, 11.7,1,1, 8.462, 10227.376, 262.251, 52630.444 21/05/21,00:08:37,11,08,1, 11.7,1,1, 8.462, 10227.358, 262.249, 52630.471 21/05/21,00:08:37,12,08,1, 11.7,1,1, 8.462, 10227.408, 262.255, 52630.472 21/05/21,00:08:37,13,08,1, 11.7,1,1, 8.462, 10227.405, 262.255, 52630.493 21/05/21,00:08:37,14,08,1, 11.7,1,1, 8.462, 10227.405, 262.263, 52630.452 21/05/21,00:08:37,15,08,1, 11.7,1,1, 8.462, 10227.414, 262.282, 52630.491 21/05/21,00:08:37,16,08,1, 11.7,1,1, 8.462, 10227.428, 262.271, 52630.541 21/05/21,00:08:37,17,08,1, 11.7,1,1, 8.462, 10227.448, 262.310, 52630.569 21/05/21,00:08:37,18,08,1, 11.7,1,1, 8.462, 10227.462, 262.276, 52630.540 21/05/21,00:08:37,19,08,1, 11.7,1,1, 8.462, 10227.459, 262.284, 52630.542 21/05/21,00:08:38,00,08,1, 11.8,1,1, 8.461, 10227.454, 262.284, 52630.542 21/05/21,00:08:38,01,08,1, 11.8,1,1, 8.461, 10227.465, 262.264, 52630.555 21/05/21,00:08:38,02,08,1, 11.8,1,1, 8.461, 10227.457, 262.264, 52630.600 21/05/21,00:08:38,03,08,1, 11.8,1,1, 8.461, 10227.457, 262.268, 52630.627 21/05/21,00:08:38,04,08,1, 11.8,1,1, 8.461, 10227.475, 262.269, 52630.601 21/05/21,00:08:38,05,08,1, 11.8,1,1, 8.461, 10227.504, 262.269, 52630.617 21/05/21,00:08:38,06,08,1, 11.8,1,1, 8.461, 10227.499, 262.252, 52630.603 21/05/21,00:08:38,07,08,1, 11.8,1,1, 8.461, 10227.504, 262.263, 52630.651 21/05/21,00:08:38,08,08,1, 11.8,1,1, 8.461, 10227.531, 262.263, 52630.709 21/05/21,00:08:38,09,08,1, 11.8,1,1, 8.461, 10227.501, 262.235, 52630.579 21/05/21,00:08:38,10,08,1, 11.8,1,1, 8.461, 10227.520, 262.277, 52630.726 21/05/21,00:08:38,11,08,1, 11.8,1,1, 8.461, 10227.545, 262.267, 52630.759 21/05/21,00:08:38,12,08,1, 11.8,1,1, 8.461, 10227.572, 262.262, 52630.733 21/05/21,00:08:38,13,08,1, 11.8,1,1, 8.461, 10227.563, 262.255, 52630.699 21/05/21,00:08:38,14,08,1, 11.8,1,1, 8.461, 10227.565, 262.269, 52630.702 21/05/21,00:08:38,15,08,1, 11.8,1,1, 8.461, 10227.571, 262.259, 52630.760 21/05/21,00:08:38,16,08,1, 11.8,1,1, 8.461, 10227.573, 262.270, 52630.760 21/05/21,00:08:38,17,08,1, 11.8,1,1, 8.461, 10227.593, 262.274, 52630.775 21/05/21,00:08:38,18,08,1, 11.8,1,1, 8.461, 10227.602, 262.259, 52630.733 21/05/21,00:08:38,19,08,1, 11.8,1,1, 8.461, 10227.579, 262.255, 52630.767 21/05/21,00:08:39,00,09,1, 11.8,1,1, 8.462, 10227.579, 262.255, 52630.767 21/05/21,00:08:39,01,09,1, 11.8,1,1, 8.462, 10227.583, 262.271, 52630.770 21/05/21,00:08:39,02,09,1, 11.8,1,1, 8.462, 10227.589, 262.248, 52630.814 21/05/21,00:08:39,03,09,1, 11.8,1,1, 8.462, 10227.604, 262.252, 52630.833 21/05/21,00:08:39,04,09,1, 11.8,1,1, 8.462, 10227.606, 262.262, 52630.831 21/05/21,00:08:39,05,09,1, 11.8,1,1, 8.462, 10227.621, 262.259, 52630.820 21/05/21,00:08:39,06,09,1, 11.8,1,1, 8.462, 10227.639, 262.266, 52630.865 21/05/21,00:08:39,07,09,1, 11.8,1,1, 8.462, 10227.640, 262.250, 52630.884 21/05/21,00:08:39,08,09,1, 11.8,1,1, 8.462, 10227.649, 262.251, 52630.860 21/05/21,00:08:39,09,09,1, 11.8,1,1, 8.462, 10227.646, 262.260, 52630.829 21/05/21,00:08:39,10,09,1, 11.8,1,1, 8.462, 10227.637, 262.257, 52630.871 21/05/21,00:08:39,11,09,1, 11.8,1,1, 8.462, 10227.661, 262.252, 52630.918 21/05/21,00:08:39,12,09,1, 11.8,1,1, 8.462, 10227.659, 262.252, 52630.891 21/05/21,00:08:39,13,09,1, 11.8,1,1, 8.462, 10227.647, 262.243, 52630.888 21/05/21,00:08:39,14,09,1, 11.8,1,1, 8.462, 10227.685, 262.239, 52630.920 21/05/21,00:08:39,15,09,1, 11.8,1,1, 8.462, 10227.676, 262.274, 52630.983 21/05/21,00:08:39,16,09,1, 11.8,1,1, 8.462, 10227.689, 262.257, 52631.013 21/05/21,00:08:39,17,09,1, 11.8,1,1, 8.462, 10227.690, 262.284, 52631.012 21/05/21,00:08:39,18,09,1, 11.8,1,1, 8.462, 10227.680, 262.274, 52630.999 21/05/21,00:08:39,19,09,1, 11.8,1,1, 8.462, 10227.706, 262.266, 52631.009 21/05/21,00:08:40,00,09,1, 11.8,1,1, 8.457, 10227.704, 262.266, 52631.009 21/05/21,00:08:40,01,09,1, 11.8,1,1, 8.457, 10227.668, 262.270, 52631.120 21/05/21,00:08:40,02,09,1, 11.8,1,1, 8.457, 10227.702, 262.268, 52630.956 21/05/21,00:08:40,03,09,1, 11.8,1,1, 8.457, 10227.662, 262.267, 52631.074 21/05/21,00:08:40,04,09,1, 11.8,1,1, 8.457, 10227.703, 262.270, 52631.138 21/05/21,00:08:40,05,09,1, 11.8,1,1, 8.457, 10227.703, 262.253, 52631.100 21/05/21,00:08:40,06,09,1, 11.8,1,1, 8.457, 10227.697, 262.254, 52631.088 21/05/21,00:08:40,07,09,1, 11.8,1,1, 8.457, 10227.685, 262.273, 52631.105 21/05/21,00:08:40,08,09,1, 11.8,1,1, 8.457, 10227.679, 262.309, 52631.436 21/05/21,00:08:40,09,09,1, 11.8,1,1, 8.457, 10227.732, 262.282, 52631.086 21/05/21,00:08:40,10,09,1, 11.8,1,1, 8.457, 10227.713, 262.264, 52631.106 21/05/21,00:08:40,11,09,1, 11.8,1,1, 8.457, 10227.691, 262.262, 52631.130 21/05/21,00:08:40,12,09,1, 11.8,1,1, 8.457, 10227.679, 262.292, 52631.150 21/05/21,00:08:40,13,09,1, 11.8,1,1, 8.457, 10227.670, 262.281, 52631.149 21/05/21,00:08:40,14,09,1, 11.8,1,1, 8.457, 10227.682, 262.302, 52631.176 21/05/21,00:08:40,15,09,1, 11.8,1,1, 8.457, 10227.681, 262.276, 52631.186 21/05/21,00:08:40,16,09,1, 11.8,1,1, 8.457, 10227.676, 262.283, 52631.206 21/05/21,00:08:40,17,09,1, 11.8,1,1, 8.457, 10227.643, 262.267, 52631.171 21/05/21,00:08:40,18,09,1, 11.8,1,1, 8.457, 10227.676, 262.269, 52631.259 21/05/21,00:08:40,19,09,1, 11.8,1,1, 8.457, 10227.640, 262.267, 52631.247 21/05/21,00:08:41,00,09,1, 11.8,1,1, 8.458, 10227.637, 262.267, 52631.247 21/05/21,00:08:41,01,09,1, 11.8,1,1, 8.458, 10227.623, 262.259, 52631.269 21/05/21,00:08:41,02,09,1, 11.8,1,1, 8.458, 10227.611, 262.262, 52631.282 21/05/21,00:08:41,03,09,1, 11.8,1,1, 8.458, 10227.638, 262.252, 52631.275 21/05/21,00:08:41,04,09,1, 11.8,1,1, 8.458, 10227.609, 262.250, 52631.346 21/05/21,00:08:41,05,09,1, 11.8,1,1, 8.458, 10227.586, 262.248, 52631.346 21/05/21,00:08:41,06,09,1, 11.8,1,1, 8.458, 10227.585, 262.244, 52631.348 21/05/21,00:08:41,07,09,1, 11.8,1,1, 8.458, 10227.579, 262.255, 52631.354 21/05/21,00:08:41,08,09,1, 11.8,1,1, 8.458, 10227.553, 262.220, 52631.354 21/05/21,00:08:41,09,09,1, 11.8,1,1, 8.458, 10227.541, 262.224, 52631.391 21/05/21,00:08:41,10,09,1, 11.8,1,1, 8.458, 10227.538, 262.225, 52631.397 21/05/21,00:08:41,11,09,1, 11.8,1,1, 8.458, 10227.494, 262.239, 52631.386 21/05/21,00:08:41,12,09,1, 11.8,1,1, 8.458, 10227.503, 262.221, 52631.410 21/05/21,00:08:41,13,09,1, 11.8,1,1, 8.458, 10227.492, 262.222, 52631.411 21/05/21,00:08:41,14,09,1, 11.8,1,1, 8.458, 10227.465, 262.226, 52631.428 21/05/21,00:08:41,15,09,1, 11.8,1,1, 8.458, 10227.454, 262.222, 52631.419 21/05/21,00:08:41,16,09,1, 11.8,1,1, 8.458, 10227.464, 262.193, 52631.392 21/05/21,00:08:41,17,09,1, 11.8,1,1, 8.458, 10227.457, 262.207, 52631.419 21/05/21,00:08:41,18,09,1, 11.8,1,1, 8.458, 10227.428, 262.213, 52631.474 21/05/21,00:08:41,19,09,1, 11.8,1,1, 8.458, 10227.396, 262.217, 52631.492 21/05/21,00:08:42,00,09,1, 11.9,1,1, 8.459, 10227.395, 262.217, 52631.492 21/05/21,00:08:42,01,09,1, 11.9,1,1, 8.459, 10227.407, 262.195, 52631.524 21/05/21,00:08:42,02,09,1, 11.9,1,1, 8.459, 10227.401, 262.188, 52631.506 21/05/21,00:08:42,03,09,1, 11.9,1,1, 8.459, 10227.358, 262.195, 52631.528 21/05/21,00:08:42,04,09,1, 11.9,1,1, 8.459, 10227.349, 262.191, 52631.538 21/05/21,00:08:42,05,09,1, 11.9,1,1, 8.459, 10227.332, 262.199, 52631.549 21/05/21,00:08:42,06,09,1, 11.9,1,1, 8.459, 10227.311, 262.170, 52631.561 21/05/21,00:08:42,07,09,1, 11.9,1,1, 8.459, 10227.308, 262.159, 52631.619 21/05/21,00:08:42,08,09,1, 11.9,1,1, 8.459, 10227.314, 262.180, 52631.614 21/05/21,00:08:42,09,09,1, 11.9,1,1, 8.459, 10227.273, 262.157, 52631.604 21/05/21,00:08:42,10,09,1, 11.9,1,1, 8.459, 10227.211, 262.156, 52631.599 21/05/21,00:08:42,11,09,1, 11.9,1,1, 8.459, 10227.284, 262.200, 52631.667 21/05/21,00:08:42,12,09,1, 11.9,1,1, 8.459, 10227.234, 262.170, 52631.657 21/05/21,00:08:42,13,09,1, 11.9,1,1, 8.459, 10227.232, 262.161, 52631.661 21/05/21,00:08:42,14,09,1, 11.9,1,1, 8.459, 10227.205, 262.156, 52631.674 21/05/21,00:08:42,15,09,1, 11.9,1,1, 8.459, 10227.195, 262.151, 52631.676 21/05/21,00:08:42,16,09,1, 11.9,1,1, 8.459, 10227.187, 262.143, 52631.713 21/05/21,00:08:42,17,09,1, 11.9,1,1, 8.459, 10227.164, 262.166, 52631.735 21/05/21,00:08:42,18,09,1, 11.9,1,1, 8.459, 10227.162, 262.167, 52631.781 21/05/21,00:08:42,19,09,1, 11.9,1,1, 8.459, 10227.121, 262.195, 52631.811 21/05/21,00:08:43,00,09,1, 11.9,1,1, 8.460, 10227.120, 262.195, 52631.811 21/05/21,00:08:43,01,09,1, 11.9,1,1, 8.460, 10227.117, 262.213, 52631.775 21/05/21,00:08:43,02,09,1, 11.9,1,1, 8.460, 10227.093, 262.192, 52631.839 21/05/21,00:08:43,03,09,1, 11.9,1,1, 8.460, 10227.065, 262.195, 52631.834 21/05/21,00:08:43,04,09,1, 11.9,1,1, 8.460, 10227.041, 262.191, 52631.838 21/05/21,00:08:43,05,09,1, 11.9,1,1, 8.460, 10227.061, 262.186, 52631.862 21/05/21,00:08:43,06,09,1, 11.9,1,1, 8.460, 10227.002, 262.191, 52631.898 21/05/21,00:08:43,07,09,1, 11.9,1,1, 8.460, 10227.020, 262.206, 52631.905 21/05/21,00:08:43,08,09,1, 11.9,1,1, 8.460, 10226.994, 262.197, 52631.923 21/05/21,00:08:43,09,09,1, 11.9,1,1, 8.460, 10226.996, 262.208, 52631.947 21/05/21,00:08:43,10,09,1, 11.9,1,1, 8.460, 10226.988, 262.218, 52631.964 21/05/21,00:08:43,11,09,1, 11.9,1,1, 8.460, 10226.973, 262.217, 52632.011 21/05/21,00:08:43,12,09,1, 11.9,1,1, 8.460, 10226.934, 262.204, 52631.999 21/05/21,00:08:43,13,09,1, 11.9,1,1, 8.460, 10226.939, 262.219, 52632.057 21/05/21,00:08:43,14,09,1, 11.9,1,1, 8.460, 10226.929, 262.226, 52632.067 21/05/21,00:08:43,15,09,1, 11.9,1,1, 8.460, 10226.943, 262.236, 52632.071 21/05/21,00:08:43,16,09,1, 11.9,1,1, 8.460, 10226.937, 262.238, 52632.051 21/05/21,00:08:43,17,09,1, 11.9,1,1, 8.460, 10226.920, 262.224, 52632.086 21/05/21,00:08:43,18,09,1, 11.9,1,1, 8.460, 10226.902, 262.262, 52632.134 21/05/21,00:08:43,19,09,1, 11.9,1,1, 8.460, 10226.892, 262.274, 52632.157 21/05/21,00:08:44,00,09,1, 11.9,1,1, 8.459, 10226.886, 262.274, 52632.157 21/05/21,00:08:44,01,09,1, 11.9,1,1, 8.459, 10226.888, 262.279, 52632.175 21/05/21,00:08:44,02,09,1, 11.9,1,1, 8.459, 10226.855, 262.293, 52632.183 21/05/21,00:08:44,03,09,1, 11.9,1,1, 8.459, 10226.860, 262.299, 52632.205 21/05/21,00:08:44,04,09,1, 11.9,1,1, 8.459, 10226.840, 262.291, 52632.185 21/05/21,00:08:44,05,09,1, 11.9,1,1, 8.459, 10226.850, 262.319, 52632.251 21/05/21,00:08:44,06,09,1, 11.9,1,1, 8.459, 10226.814, 262.292, 52632.245 21/05/21,00:08:44,07,09,1, 11.9,1,1, 8.459, 10226.833, 262.336, 52632.306 21/05/21,00:08:44,08,09,1, 11.9,1,1, 8.459, 10226.798, 262.322, 52632.306 21/05/21,00:08:44,09,09,1, 11.9,1,1, 8.459, 10226.803, 262.343, 52632.316 21/05/21,00:08:44,10,09,1, 11.9,1,1, 8.459, 10226.803, 262.375, 52632.343 21/05/21,00:08:44,11,09,1, 11.9,1,1, 8.459, 10226.791, 262.387, 52632.408 21/05/21,00:08:44,12,09,1, 11.9,1,1, 8.459, 10226.773, 262.382, 52632.422 21/05/21,00:08:44,13,09,1, 11.9,1,1, 8.459, 10226.793, 262.375, 52632.371 21/05/21,00:08:44,14,09,1, 11.9,1,1, 8.459, 10226.783, 262.381, 52632.432 21/05/21,00:08:44,15,09,1, 11.9,1,1, 8.459, 10226.767, 262.409, 52632.401 21/05/21,00:08:44,16,09,1, 11.9,1,1, 8.459, 10226.753, 262.422, 52632.468 21/05/21,00:08:44,17,09,1, 11.9,1,1, 8.459, 10226.758, 262.409, 52632.436 21/05/21,00:08:44,18,09,1, 11.9,1,1, 8.459, 10226.756, 262.433, 52632.434 21/05/21,00:08:44,19,09,1, 11.9,1,1, 8.459, 10226.752, 262.441, 52632.527 21/05/21,00:08:45,00,09,1, 11.9,1,1, 8.458, 10226.744, 262.441, 52632.527 21/05/21,00:08:45,01,09,1, 11.9,1,1, 8.458, 10226.730, 262.469, 52632.558 21/05/21,00:08:45,02,09,1, 11.9,1,1, 8.458, 10226.748, 262.510, 52632.578 21/05/21,00:08:45,03,09,1, 11.9,1,1, 8.458, 10226.746, 262.502, 52632.560 21/05/21,00:08:45,04,09,1, 11.9,1,1, 8.458, 10226.729, 262.513, 52632.622 21/05/21,00:08:45,05,09,1, 11.9,1,1, 8.458, 10226.721, 262.535, 52632.610 21/05/21,00:08:45,06,09,1, 11.9,1,1, 8.458, 10226.722, 262.561, 52632.639 21/05/21,00:08:45,07,09,1, 11.9,1,1, 8.458, 10226.729, 262.604, 52632.651 21/05/21,00:08:45,08,09,1, 11.9,1,1, 8.458, 10226.701, 262.621, 52632.676 21/05/21,00:08:45,09,09,1, 11.9,1,1, 8.458, 10226.718, 262.619, 52632.702 21/05/21,00:08:45,10,09,1, 11.9,1,1, 8.458, 10226.747, 262.629, 52632.716 21/05/21,00:08:45,11,09,1, 11.9,1,1, 8.458, 10226.710, 262.675, 52632.751 21/05/21,00:08:45,12,09,1, 11.9,1,1, 8.458, 10226.677, 262.706, 52632.969 21/05/21,00:08:45,13,09,1, 11.9,1,1, 8.458, 10226.679, 262.734, 52632.854 21/05/21,00:08:45,14,09,1, 11.9,1,1, 8.458, 10226.691, 262.741, 52632.856 21/05/21,00:08:45,15,09,1, 11.9,1,1, 8.458, 10226.718, 262.745, 52632.847 21/05/21,00:08:45,16,09,1, 11.9,1,1, 8.458, 10226.713, 262.784, 52632.881 21/05/21,00:08:45,17,09,1, 11.9,1,1, 8.458, 10226.727, 262.806, 52632.867 21/05/21,00:08:45,18,09,1, 11.9,1,1, 8.458, 10226.720, 262.792, 52632.885 21/05/21,00:08:45,19,09,1, 11.9,1,1, 8.458, 10226.719, 262.842, 52632.947 21/05/21,00:08:46,00,09,1, 11.9,1,1, 8.460, 10226.711, 262.842, 52632.947 21/05/21,00:08:46,01,09,1, 11.9,1,1, 8.460, 10226.723, 262.910, 52633.027 21/05/21,00:08:46,02,09,1, 11.9,1,1, 8.460, 10226.724, 262.932, 52633.035 21/05/21,00:08:46,03,09,1, 11.9,1,1, 8.460, 10226.738, 262.944, 52633.065 21/05/21,00:08:46,04,09,1, 11.9,1,1, 8.460, 10226.747, 262.998, 52633.069 21/05/21,00:08:46,05,09,1, 11.9,1,1, 8.460, 10226.740, 263.008, 52633.069 21/05/21,00:08:46,06,09,1, 11.9,1,1, 8.460, 10226.741, 263.030, 52633.145 21/05/21,00:08:46,07,09,1, 11.9,1,1, 8.460, 10226.754, 263.071, 52633.145 21/05/21,00:08:46,08,09,1, 11.9,1,1, 8.460, 10226.772, 263.070, 52633.210 21/05/21,00:08:46,09,09,1, 11.9,1,1, 8.460, 10226.750, 263.098, 52633.329 21/05/21,00:08:46,10,09,1, 11.9,1,1, 8.460, 10226.777, 263.157, 52633.243 21/05/21,00:08:46,11,09,1, 11.9,1,1, 8.460, 10226.783, 263.189, 52633.481 21/05/21,00:08:46,12,09,1, 11.9,1,1, 8.460, 10226.802, 263.183, 52633.225 21/05/21,00:08:46,13,09,1, 11.9,1,1, 8.460, 10226.761, 263.226, 52633.240 21/05/21,00:08:46,14,09,1, 11.9,1,1, 8.460, 10226.790, 263.273, 52633.336 21/05/21,00:08:46,15,09,1, 11.9,1,1, 8.460, 10226.814, 263.317, 52633.400 21/05/21,00:08:46,16,09,1, 11.9,1,1, 8.460, 10226.822, 263.331, 52633.450 21/05/21,00:08:46,17,09,1, 11.9,1,1, 8.460, 10226.820, 263.381, 52633.476 21/05/21,00:08:46,18,09,1, 11.9,1,1, 8.460, 10226.805, 263.406, 52633.516 21/05/21,00:08:46,19,09,1, 11.9,1,1, 8.460, 10226.818, 263.458, 52633.584 21/05/21,00:08:47,00,09,1, 11.8,1,1, 8.459, 10226.811, 263.458, 52633.584 21/05/21,00:08:47,01,09,1, 11.8,1,1, 8.459, 10226.824, 263.521, 52633.626 21/05/21,00:08:47,02,09,1, 11.8,1,1, 8.459, 10226.854, 263.550, 52633.656 21/05/21,00:08:47,03,09,1, 11.8,1,1, 8.459, 10226.862, 263.623, 52633.713 21/05/21,00:08:47,04,09,1, 11.8,1,1, 8.459, 10226.848, 263.636, 52633.697 21/05/21,00:08:47,05,09,1, 11.8,1,1, 8.459, 10226.866, 263.678, 52633.792 21/05/21,00:08:47,06,09,1, 11.8,1,1, 8.459, 10226.895, 263.728, 52633.819 21/05/21,00:08:47,07,09,1, 11.8,1,1, 8.459, 10226.878, 263.748, 52633.867 21/05/21,00:08:47,08,09,1, 11.8,1,1, 8.459, 10226.899, 263.768, 52633.646 21/05/21,00:08:47,09,09,1, 11.8,1,1, 8.459, 10226.882, 263.820, 52634.029 21/05/21,00:08:47,10,09,1, 11.8,1,1, 8.459, 10226.933, 263.879, 52634.039 21/05/21,00:08:47,11,09,1, 11.8,1,1, 8.459, 10226.951, 263.892, 52634.088 21/05/21,00:08:47,12,09,1, 11.8,1,1, 8.459, 10226.966, 263.958, 52634.100 21/05/21,00:08:47,13,09,1, 11.8,1,1, 8.459, 10226.953, 263.993, 52634.134 21/05/21,00:08:47,14,09,1, 11.8,1,1, 8.459, 10226.969, 264.042, 52634.218 21/05/21,00:08:47,15,09,1, 11.8,1,1, 8.459, 10227.019, 264.060, 52634.243 21/05/21,00:08:47,16,09,1, 11.8,1,1, 8.459, 10227.000, 264.100, 52634.312 21/05/21,00:08:47,17,09,1, 11.8,1,1, 8.459, 10227.010, 264.148, 52634.306 21/05/21,00:08:47,18,09,1, 11.8,1,1, 8.459, 10227.020, 264.207, 52634.372 21/05/21,00:08:47,19,09,1, 11.8,1,1, 8.459, 10227.045, 264.252, 52634.400 21/05/21,00:08:48,00,09,1, 11.9,1,1, 8.458, 10227.045, 264.252, 52634.400 21/05/21,00:08:48,01,09,1, 11.9,1,1, 8.458, 10227.071, 264.340, 52634.487 21/05/21,00:08:48,02,09,1, 11.9,1,1, 8.458, 10227.077, 264.379, 52634.529 21/05/21,00:08:48,03,09,1, 11.9,1,1, 8.458, 10227.082, 264.427, 52634.579 21/05/21,00:08:48,04,09,1, 11.9,1,1, 8.458, 10227.144, 264.461, 52634.613 21/05/21,00:08:48,05,09,1, 11.9,1,1, 8.458, 10227.139, 264.506, 52634.676 21/05/21,00:08:48,06,09,1, 11.9,1,1, 8.458, 10227.166, 264.554, 52634.687 21/05/21,00:08:48,07,09,1, 11.9,1,1, 8.458, 10227.162, 264.622, 52634.742 21/05/21,00:08:48,08,09,1, 11.9,1,1, 8.458, 10227.197, 264.667, 52634.790 21/05/21,00:08:48,09,09,1, 11.9,1,1, 8.458, 10227.218, 264.711, 52634.826 21/05/21,00:08:48,10,09,1, 11.9,1,1, 8.458, 10227.254, 264.733, 52634.848 21/05/21,00:08:48,11,09,1, 11.9,1,1, 8.458, 10227.271, 264.786, 52634.947 21/05/21,00:08:48,12,09,1, 11.9,1,1, 8.458, 10227.264, 264.826, 52635.004 21/05/21,00:08:48,13,09,1, 11.9,1,1, 8.458, 10227.290, 264.875, 52635.011 21/05/21,00:08:48,14,09,1, 11.9,1,1, 8.458, 10227.320, 264.926, 52635.052 21/05/21,00:08:48,15,09,1, 11.9,1,1, 8.458, 10227.287, 264.968, 52635.371 21/05/21,00:08:48,16,09,1, 11.9,1,1, 8.458, 10227.349, 264.983, 52635.159 21/05/21,00:08:48,17,09,1, 11.9,1,1, 8.458, 10227.385, 265.015, 52635.127 21/05/21,00:08:48,18,09,1, 11.9,1,1, 8.458, 10227.396, 265.059, 52635.171 21/05/21,00:08:48,19,09,1, 11.9,1,1, 8.458, 10227.398, 265.104, 52635.227 21/05/21,00:08:49,00,09,1, 11.9,1,1, 8.459, 10227.395, 265.104, 52635.227 21/05/21,00:08:49,01,09,1, 11.9,1,1, 8.459, 10227.440, 265.171, 52635.305 21/05/21,00:08:49,02,09,1, 11.9,1,1, 8.459, 10227.455, 265.214, 52635.319 21/05/21,00:08:49,03,09,1, 11.9,1,1, 8.459, 10227.452, 265.224, 52635.409 21/05/21,00:08:49,04,09,1, 11.9,1,1, 8.459, 10227.498, 265.285, 52635.390 21/05/21,00:08:49,05,09,1, 11.9,1,1, 8.459, 10227.500, 265.309, 52635.460 21/05/21,00:08:49,06,09,1, 11.9,1,1, 8.459, 10227.506, 265.351, 52635.503 21/05/21,00:08:49,07,09,1, 11.9,1,1, 8.459, 10227.560, 265.383, 52635.534 21/05/21,00:08:49,08,09,1, 11.9,1,1, 8.459, 10227.530, 265.404, 52635.555 21/05/21,00:08:49,09,09,1, 11.9,1,1, 8.459, 10227.568, 265.416, 52635.606 21/05/21,00:08:49,10,09,1, 11.9,1,1, 8.459, 10227.581, 265.460, 52635.613 21/05/21,00:08:49,11,09,1, 11.9,1,1, 8.459, 10227.576, 265.493, 52635.637 21/05/21,00:08:49,12,09,1, 11.9,1,1, 8.459, 10227.589, 265.506, 52635.725 21/05/21,00:08:49,13,09,1, 11.9,1,1, 8.459, 10227.637, 265.503, 52635.747 21/05/21,00:08:49,14,09,1, 11.9,1,1, 8.459, 10227.612, 265.543, 52635.784 21/05/21,00:08:49,15,09,1, 11.9,1,1, 8.459, 10227.646, 265.592, 52635.777 21/05/21,00:08:49,16,09,1, 11.9,1,1, 8.459, 10227.664, 265.583, 52635.836 21/05/21,00:08:49,17,09,1, 11.9,1,1, 8.459, 10227.643, 265.604, 52635.831 21/05/21,00:08:49,18,09,1, 11.9,1,1, 8.459, 10227.669, 265.627, 52635.883 21/05/21,00:08:49,19,09,1, 11.9,1,1, 8.459, 10227.687, 265.636, 52635.933 21/05/21,00:08:50,00,10,1, 11.8,1,1, 8.459, 10227.679, 265.636, 52635.933 21/05/21,00:08:50,01,10,1, 11.8,1,1, 8.459, 10227.700, 265.698, 52635.952 21/05/21,00:08:50,02,10,1, 11.8,1,1, 8.459, 10227.689, 265.707, 52635.995 21/05/21,00:08:50,03,10,1, 11.8,1,1, 8.459, 10227.725, 265.710, 52636.046 21/05/21,00:08:50,04,10,1, 11.8,1,1, 8.459, 10227.713, 265.745, 52636.073 21/05/21,00:08:50,05,10,1, 11.8,1,1, 8.459, 10227.745, 265.759, 52636.101 21/05/21,00:08:50,06,10,1, 11.8,1,1, 8.459, 10227.738, 265.782, 52636.159 21/05/21,00:08:50,07,10,1, 11.8,1,1, 8.459, 10227.752, 265.793, 52636.196 21/05/21,00:08:50,08,10,1, 11.8,1,1, 8.459, 10227.748, 265.811, 52636.189 21/05/21,00:08:50,09,10,1, 11.8,1,1, 8.459, 10227.737, 265.837, 52636.215 21/05/21,00:08:50,10,10,1, 11.8,1,1, 8.459, 10227.758, 265.830, 52636.294 21/05/21,00:08:50,11,10,1, 11.8,1,1, 8.459, 10227.759, 265.837, 52636.312 21/05/21,00:08:50,12,10,1, 11.8,1,1, 8.459, 10227.735, 265.861, 52636.339 21/05/21,00:08:50,13,10,1, 11.8,1,1, 8.459, 10227.733, 265.889, 52636.354 21/05/21,00:08:50,14,10,1, 11.8,1,1, 8.459, 10227.715, 265.887, 52636.360 21/05/21,00:08:50,15,10,1, 11.8,1,1, 8.459, 10227.701, 265.908, 52636.457 21/05/21,00:08:50,16,10,1, 11.8,1,1, 8.459, 10227.714, 265.934, 52636.444 21/05/21,00:08:50,17,10,1, 11.8,1,1, 8.459, 10227.697, 265.942, 52636.471 21/05/21,00:08:50,18,10,1, 11.8,1,1, 8.459, 10227.660, 265.964, 52636.534 21/05/21,00:08:50,19,10,1, 11.8,1,1, 8.459, 10227.663, 265.996, 52636.578 21/05/21,00:08:51,00,10,1, 11.9,1,1, 8.459, 10227.662, 265.996, 52636.578 21/05/21,00:08:51,01,10,1, 11.9,1,1, 8.459, 10227.652, 266.013, 52636.655 21/05/21,00:08:51,02,10,1, 11.9,1,1, 8.459, 10227.648, 266.022, 52636.713 21/05/21,00:08:51,03,10,1, 11.9,1,1, 8.459, 10227.616, 266.056, 52636.753 21/05/21,00:08:51,04,10,1, 11.9,1,1, 8.459, 10227.616, 266.075, 52636.810 21/05/21,00:08:51,05,10,1, 11.9,1,1, 8.459, 10227.579, 266.108, 52636.806 21/05/21,00:08:51,06,10,1, 11.9,1,1, 8.459, 10227.572, 266.104, 52636.876 21/05/21,00:08:51,07,10,1, 11.9,1,1, 8.459, 10227.573, 266.149, 52636.902 21/05/21,00:08:51,08,10,1, 11.9,1,1, 8.459, 10227.553, 266.170, 52636.968 21/05/21,00:08:51,09,10,1, 11.9,1,1, 8.459, 10227.539, 266.159, 52636.975 21/05/21,00:08:51,10,10,1, 11.9,1,1, 8.459, 10227.521, 266.210, 52637.039 21/05/21,00:08:51,11,10,1, 11.9,1,1, 8.459, 10227.508, 266.174, 52637.037 21/05/21,00:08:51,12,10,1, 11.9,1,1, 8.459, 10227.505, 266.224, 52637.113 21/05/21,00:08:51,13,10,1, 11.9,1,1, 8.459, 10227.507, 266.247, 52637.151 21/05/21,00:08:51,14,10,1, 11.9,1,1, 8.459, 10227.479, 266.261, 52637.222 21/05/21,00:08:51,15,10,1, 11.9,1,1, 8.459, 10227.487, 266.262, 52637.234 21/05/21,00:08:51,16,10,1, 11.9,1,1, 8.459, 10227.449, 266.317, 52637.281 21/05/21,00:08:51,17,10,1, 11.9,1,1, 8.459, 10227.443, 266.302, 52637.304 21/05/21,00:08:51,18,10,1, 11.9,1,1, 8.459, 10227.426, 266.342, 52637.366 21/05/21,00:08:51,19,10,1, 11.9,1,1, 8.459, 10227.437, 266.342, 52637.399 21/05/21,00:08:52,00,10,1, 11.9,1,1, 8.456, 10227.437, 266.342, 52637.399 21/05/21,00:08:52,01,10,1, 11.9,1,1, 8.456, 10227.400, 266.385, 52637.453 21/05/21,00:08:52,02,10,1, 11.9,1,1, 8.456, 10227.393, 266.371, 52637.495 21/05/21,00:08:52,03,10,1, 11.9,1,1, 8.456, 10227.392, 266.402, 52637.539 21/05/21,00:08:52,04,10,1, 11.9,1,1, 8.456, 10227.365, 266.393, 52637.585 21/05/21,00:08:52,05,10,1, 11.9,1,1, 8.456, 10227.373, 266.404, 52637.612 21/05/21,00:08:52,06,10,1, 11.9,1,1, 8.456, 10227.386, 266.417, 52637.647 21/05/21,00:08:52,07,10,1, 11.9,1,1, 8.456, 10227.381, 266.420, 52637.690 21/05/21,00:08:52,08,10,1, 11.9,1,1, 8.456, 10227.378, 266.415, 52637.570 21/05/21,00:08:52,09,10,1, 11.9,1,1, 8.456, 10227.402, 266.436, 52637.770 21/05/21,00:08:52,10,10,1, 11.9,1,1, 8.456, 10227.370, 266.418, 52637.764 21/05/21,00:08:52,11,10,1, 11.9,1,1, 8.456, 10227.357, 266.416, 52637.788 21/05/21,00:08:52,12,10,1, 11.9,1,1, 8.456, 10227.360, 266.444, 52637.882 21/05/21,00:08:52,13,10,1, 11.9,1,1, 8.456, 10227.384, 266.435, 52637.887 21/05/21,00:08:52,14,10,1, 11.9,1,1, 8.456, 10227.337, 266.403, 52637.906 21/05/21,00:08:52,15,10,1, 11.9,1,1, 8.456, 10227.358, 266.421, 52637.950 21/05/21,00:08:52,16,10,1, 11.9,1,1, 8.456, 10227.368, 266.403, 52637.954 21/05/21,00:08:52,17,10,1, 11.9,1,1, 8.456, 10227.374, 266.422, 52637.987 21/05/21,00:08:52,18,10,1, 11.9,1,1, 8.456, 10227.354, 266.339, 52637.890 21/05/21,00:08:52,19,10,1, 11.9,1,1, 8.456, 10227.381, 266.366, 52638.085 21/05/21,00:08:53,00,10,1, 11.9,1,1, 8.459, 10227.379, 266.366, 52638.085 21/05/21,00:08:53,01,10,1, 11.9,1,1, 8.459, 10227.371, 266.343, 52638.096 21/05/21,00:08:53,02,10,1, 11.9,1,1, 8.459, 10227.423, 266.297, 52638.096 21/05/21,00:08:53,03,10,1, 11.9,1,1, 8.459, 10227.411, 266.314, 52638.135 21/05/21,00:08:53,04,10,1, 11.9,1,1, 8.459, 10227.418, 266.262, 52638.081 21/05/21,00:08:53,05,10,1, 11.9,1,1, 8.459, 10227.437, 266.256, 52638.160 21/05/21,00:08:53,06,10,1, 11.9,1,1, 8.459, 10227.449, 266.229, 52638.107 21/05/21,00:08:53,07,10,1, 11.9,1,1, 8.459, 10227.457, 266.200, 52638.151 21/05/21,00:08:53,08,10,1, 11.9,1,1, 8.459, 10227.470, 266.213, 52638.178 21/05/21,00:08:53,09,10,1, 11.9,1,1, 8.459, 10227.463, 266.165, 52638.167 21/05/21,00:08:53,10,10,1, 11.9,1,1, 8.459, 10227.476, 266.126, 52638.163 21/05/21,00:08:53,11,10,1, 11.9,1,1, 8.459, 10227.472, 266.119, 52638.169 21/05/21,00:08:53,12,10,1, 11.9,1,1, 8.459, 10227.482, 266.100, 52638.230 21/05/21,00:08:53,13,10,1, 11.9,1,1, 8.459, 10227.513, 266.065, 52638.230 21/05/21,00:08:53,14,10,1, 11.9,1,1, 8.459, 10227.502, 266.036, 52638.245 21/05/21,00:08:53,15,10,1, 11.9,1,1, 8.459, 10227.545, 266.016, 52638.208 21/05/21,00:08:53,16,10,1, 11.9,1,1, 8.459, 10227.519, 265.965, 52638.153 21/05/21,00:08:53,17,10,1, 11.9,1,1, 8.459, 10227.538, 265.951, 52638.222 21/05/21,00:08:53,18,10,1, 11.9,1,1, 8.459, 10227.545, 265.927, 52638.231 21/05/21,00:08:53,19,10,1, 11.9,1,1, 8.459, 10227.566, 265.886, 52638.225 21/05/21,00:08:54,00,10,1, 11.9,1,1, 8.459, 10227.562, 265.886, 52638.225 21/05/21,00:08:54,01,10,1, 11.9,1,1, 8.459, 10227.580, 265.857, 52638.258 21/05/21,00:08:54,02,10,1, 11.9,1,1, 8.459, 10227.602, 265.839, 52638.224 21/05/21,00:08:54,03,10,1, 11.9,1,1, 8.459, 10227.596, 265.773, 52638.227 21/05/21,00:08:54,04,10,1, 11.9,1,1, 8.459, 10227.627, 265.777, 52638.236 21/05/21,00:08:54,05,10,1, 11.9,1,1, 8.459, 10227.620, 265.722, 52638.197 21/05/21,00:08:54,06,10,1, 11.9,1,1, 8.459, 10227.618, 265.706, 52638.223 21/05/21,00:08:54,07,10,1, 11.9,1,1, 8.459, 10227.631, 265.669, 52638.188 21/05/21,00:08:54,08,10,1, 11.9,1,1, 8.459, 10227.626, 265.651, 52638.233 21/05/21,00:08:54,09,10,1, 11.9,1,1, 8.459, 10227.655, 265.604, 52638.231 21/05/21,00:08:54,10,10,1, 11.9,1,1, 8.459, 10227.672, 265.581, 52638.184 21/05/21,00:08:54,11,10,1, 11.9,1,1, 8.459, 10227.672, 265.560, 52638.158 21/05/21,00:08:54,12,10,1, 11.9,1,1, 8.459, 10227.675, 265.527, 52638.165 21/05/21,00:08:54,13,10,1, 11.9,1,1, 8.459, 10227.704, 265.500, 52638.139 21/05/21,00:08:54,14,10,1, 11.9,1,1, 8.459, 10227.738, 265.459, 52638.170 21/05/21,00:08:54,15,10,1, 11.9,1,1, 8.459, 10227.671, 265.457, 52638.177 21/05/21,00:08:54,16,10,1, 11.9,1,1, 8.459, 10227.746, 265.387, 52638.132 21/05/21,00:08:54,17,10,1, 11.9,1,1, 8.459, 10227.754, 265.372, 52638.124 21/05/21,00:08:54,18,10,1, 11.9,1,1, 8.459, 10227.729, 265.322, 52638.091 21/05/21,00:08:54,19,10,1, 11.9,1,1, 8.459, 10227.714, 265.315, 52638.141 21/05/21,00:08:55,00,10,1, 11.9,1,1, 8.458, 10227.712, 265.315, 52638.141 21/05/21,00:08:55,01,10,1, 11.9,1,1, 8.458, 10227.793, 265.227, 52638.006 21/05/21,00:08:55,02,10,1, 11.9,1,1, 8.458, 10227.812, 265.194, 52638.064 21/05/21,00:08:55,03,10,1, 11.9,1,1, 8.458, 10227.789, 265.179, 52638.036 21/05/21,00:08:55,04,10,1, 11.9,1,1, 8.458, 10227.810, 265.153, 52638.034 21/05/21,00:08:55,05,10,1, 11.9,1,1, 8.458, 10227.826, 265.126, 52638.050 21/05/21,00:08:55,06,10,1, 11.9,1,1, 8.458, 10227.862, 265.094, 52638.027 21/05/21,00:08:55,07,10,1, 11.9,1,1, 8.458, 10227.846, 265.057, 52638.003 21/05/21,00:08:55,08,10,1, 11.9,1,1, 8.458, 10227.846, 265.047, 52637.999 21/05/21,00:08:55,09,10,1, 11.9,1,1, 8.458, 10227.888, 265.016, 52637.987 21/05/21,00:08:55,10,10,1, 11.9,1,1, 8.458, 10227.906, 264.980, 52637.970 21/05/21,00:08:55,11,10,1, 11.9,1,1, 8.458, 10227.911, 264.923, 52637.932 21/05/21,00:08:55,12,10,1, 11.9,1,1, 8.458, 10227.932, 264.896, 52637.934 21/05/21,00:08:55,13,10,1, 11.9,1,1, 8.458, 10227.920, 264.877, 52637.923 21/05/21,00:08:55,14,10,1, 11.9,1,1, 8.458, 10227.950, 264.839, 52637.915 21/05/21,00:08:55,15,10,1, 11.9,1,1, 8.458, 10227.964, 264.826, 52637.944 21/05/21,00:08:55,16,10,1, 11.9,1,1, 8.458, 10227.989, 264.779, 52637.931 21/05/21,00:08:55,17,10,1, 11.9,1,1, 8.458, 10228.001, 264.763, 52637.889 21/05/21,00:08:55,18,10,1, 11.9,1,1, 8.458, 10228.038, 264.748, 52637.899 21/05/21,00:08:55,19,10,1, 11.9,1,1, 8.458, 10228.029, 264.713, 52637.876 21/05/21,00:08:56,00,10,1, 11.8,1,1, 8.459, 10228.021, 264.713, 52637.876 21/05/21,00:08:56,01,10,1, 11.8,1,1, 8.459, 10228.044, 264.673, 52637.866 21/05/21,00:08:56,02,10,1, 11.8,1,1, 8.459, 10228.027, 264.649, 52637.798 21/05/21,00:08:56,03,10,1, 11.8,1,1, 8.459, 10228.053, 264.643, 52637.841 21/05/21,00:08:56,04,10,1, 11.8,1,1, 8.459, 10228.066, 264.629, 52637.824 21/05/21,00:08:56,05,10,1, 11.8,1,1, 8.459, 10228.055, 264.612, 52637.821 21/05/21,00:08:56,06,10,1, 11.8,1,1, 8.459, 10228.060, 264.582, 52637.857 21/05/21,00:08:56,07,10,1, 11.8,1,1, 8.459, 10228.058, 264.563, 52637.842 21/05/21,00:08:56,08,10,1, 11.8,1,1, 8.459, 10228.036, 264.547, 52637.867 21/05/21,00:08:56,09,10,1, 11.8,1,1, 8.459, 10228.015, 264.544, 52637.825 21/05/21,00:08:56,10,10,1, 11.8,1,1, 8.459, 10228.007, 264.514, 52637.813 21/05/21,00:08:56,11,10,1, 11.8,1,1, 8.459, 10228.014, 264.481, 52637.795 21/05/21,00:08:56,12,10,1, 11.8,1,1, 8.459, 10228.012, 264.474, 52637.757 21/05/21,00:08:56,13,10,1, 11.8,1,1, 8.459, 10227.987, 264.468, 52637.736 21/05/21,00:08:56,14,10,1, 11.8,1,1, 8.459, 10227.963, 264.447, 52637.754 21/05/21,00:08:56,15,10,1, 11.8,1,1, 8.459, 10227.915, 264.434, 52637.748 21/05/21,00:08:56,16,10,1, 11.8,1,1, 8.459, 10227.926, 264.440, 52637.695 21/05/21,00:08:56,17,10,1, 11.8,1,1, 8.459, 10227.906, 264.418, 52637.744 21/05/21,00:08:56,18,10,1, 11.8,1,1, 8.459, 10227.857, 264.441, 52637.737 21/05/21,00:08:56,19,10,1, 11.8,1,1, 8.459, 10227.832, 264.402, 52637.731 21/05/21,00:08:57,00,10,1, 11.9,1,1, 8.457, 10227.829, 264.402, 52637.731 21/05/21,00:08:57,01,10,1, 11.9,1,1, 8.457, 10227.797, 264.378, 52637.704 21/05/21,00:08:57,02,10,1, 11.9,1,1, 8.457, 10227.767, 264.330, 52637.637 21/05/21,00:08:57,03,10,1, 11.9,1,1, 8.457, 10227.723, 264.370, 52637.664 21/05/21,00:08:57,04,10,1, 11.9,1,1, 8.457, 10227.679, 264.355, 52637.703 21/05/21,00:08:57,05,10,1, 11.9,1,1, 8.457, 10227.673, 264.338, 52637.686 21/05/21,00:08:57,06,10,1, 11.9,1,1, 8.457, 10227.651, 264.319, 52637.645 21/05/21,00:08:57,07,10,1, 11.9,1,1, 8.457, 10227.627, 264.298, 52637.682 21/05/21,00:08:57,08,10,1, 11.9,1,1, 8.457, 10227.621, 264.275, 52637.546 21/05/21,00:08:57,09,10,1, 11.9,1,1, 8.457, 10227.557, 264.265, 52637.615 21/05/21,00:08:57,10,10,1, 11.9,1,1, 8.457, 10227.522, 264.238, 52637.507 21/05/21,00:08:57,11,10,1, 11.9,1,1, 8.457, 10227.509, 264.217, 52637.552 21/05/21,00:08:57,12,10,1, 11.9,1,1, 8.457, 10227.463, 264.225, 52637.538 21/05/21,00:08:57,13,10,1, 11.9,1,1, 8.457, 10227.419, 264.179, 52637.548 21/05/21,00:08:57,14,10,1, 11.9,1,1, 8.457, 10227.411, 264.159, 52637.544 21/05/21,00:08:57,15,10,1, 11.9,1,1, 8.457, 10227.357, 264.158, 52637.485 21/05/21,00:08:57,16,10,1, 11.9,1,1, 8.457, 10227.336, 264.128, 52637.504 21/05/21,00:08:57,17,10,1, 11.9,1,1, 8.457, 10227.302, 264.107, 52637.461 21/05/21,00:08:57,18,10,1, 11.9,1,1, 8.457, 10227.283, 264.109, 52637.471 21/05/21,00:08:57,19,10,1, 11.9,1,1, 8.457, 10227.220, 264.100, 52637.484 21/05/21,00:08:58,00,10,1, 11.9,1,1, 8.454, 10227.212, 264.100, 52637.484 21/05/21,00:08:58,01,10,1, 11.9,1,1, 8.454, 10227.192, 264.059, 52637.434 21/05/21,00:08:58,02,10,1, 11.9,1,1, 8.454, 10227.127, 264.058, 52637.433 21/05/21,00:08:58,03,10,1, 11.9,1,1, 8.454, 10227.105, 264.047, 52637.390 21/05/21,00:08:58,04,10,1, 11.9,1,1, 8.454, 10227.058, 264.025, 52637.367 21/05/21,00:08:58,05,10,1, 11.9,1,1, 8.454, 10227.003, 263.987, 52637.358 21/05/21,00:08:58,06,10,1, 11.9,1,1, 8.454, 10226.952, 263.997, 52637.344 21/05/21,00:08:58,07,10,1, 11.9,1,1, 8.454, 10226.939, 263.945, 52637.339 21/05/21,00:08:58,08,10,1, 11.9,1,1, 8.454, 10226.912, 263.950, 52637.340 21/05/21,00:08:58,09,10,1, 11.9,1,1, 8.454, 10226.877, 263.915, 52637.300 21/05/21,00:08:58,10,10,1, 11.9,1,1, 8.454, 10226.850, 263.893, 52637.276 21/05/21,00:08:58,11,10,1, 11.9,1,1, 8.454, 10226.806, 263.876, 52637.319 21/05/21,00:08:58,12,10,1, 11.9,1,1, 8.454, 10226.778, 263.885, 52637.288 21/05/21,00:08:58,13,10,1, 11.9,1,1, 8.454, 10226.746, 263.865, 52637.262 21/05/21,00:08:58,14,10,1, 11.9,1,1, 8.454, 10226.722, 263.826, 52637.216 21/05/21,00:08:58,15,10,1, 11.9,1,1, 8.454, 10226.662, 263.821, 52637.221 21/05/21,00:08:58,16,10,1, 11.9,1,1, 8.454, 10226.629, 263.813, 52637.226 21/05/21,00:08:58,17,10,1, 11.9,1,1, 8.454, 10226.640, 263.793, 52637.085 21/05/21,00:08:58,18,10,1, 11.9,1,1, 8.454, 10226.630, 263.794, 52637.270 21/05/21,00:08:58,19,10,1, 11.9,1,1, 8.454, 10226.566, 263.781, 52637.193 21/05/21,00:08:59,00,10,1, 11.8,1,1, 8.458, 10226.561, 263.781, 52637.193 21/05/21,00:08:59,01,10,1, 11.8,1,1, 8.458, 10226.478, 263.761, 52637.238 21/05/21,00:08:59,02,10,1, 11.8,1,1, 8.458, 10226.451, 263.724, 52637.165 21/05/21,00:08:59,03,10,1, 11.8,1,1, 8.458, 10226.431, 263.717, 52637.138 21/05/21,00:08:59,04,10,1, 11.8,1,1, 8.458, 10226.369, 263.710, 52637.100 21/05/21,00:08:59,05,10,1, 11.8,1,1, 8.458, 10226.377, 263.709, 52637.127 21/05/21,00:08:59,06,10,1, 11.8,1,1, 8.458, 10226.329, 263.691, 52637.088 21/05/21,00:08:59,07,10,1, 11.8,1,1, 8.458, 10226.298, 263.692, 52637.118 21/05/21,00:08:59,08,10,1, 11.8,1,1, 8.458, 10226.290, 263.666, 52637.096 21/05/21,00:08:59,09,10,1, 11.8,1,1, 8.458, 10226.261, 263.635, 52637.069 21/05/21,00:08:59,10,10,1, 11.8,1,1, 8.458, 10226.237, 263.630, 52637.023 21/05/21,00:08:59,11,10,1, 11.8,1,1, 8.458, 10226.214, 263.619, 52637.058 21/05/21,00:08:59,12,10,1, 11.8,1,1, 8.458, 10226.189, 263.611, 52637.049 21/05/21,00:08:59,13,10,1, 11.8,1,1, 8.458, 10226.166, 263.615, 52637.058 21/05/21,00:08:59,14,10,1, 11.8,1,1, 8.458, 10226.149, 263.598, 52637.035 21/05/21,00:08:59,15,10,1, 11.8,1,1, 8.458, 10226.112, 263.560, 52636.987 21/05/21,00:08:59,16,10,1, 11.8,1,1, 8.458, 10226.075, 263.569, 52637.041 21/05/21,00:08:59,17,10,1, 11.8,1,1, 8.458, 10226.069, 263.564, 52636.968 21/05/21,00:08:59,18,10,1, 11.8,1,1, 8.458, 10226.044, 263.533, 52636.966 21/05/21,00:08:59,19,10,1, 11.8,1,1, 8.458, 10226.031, 263.529, 52636.937 21/05/21,00:09:00,00,10,1, 11.9,1,1, 8.454, 10226.027, 263.529, 52636.937 21/05/21,00:09:00,01,10,1, 11.9,1,1, 8.454, 10225.997, 263.498, 52636.958 21/05/21,00:09:00,02,10,1, 11.9,1,1, 8.454, 10225.957, 263.477, 52636.969 21/05/21,00:09:00,03,10,1, 11.9,1,1, 8.454, 10225.906, 263.452, 52636.952 21/05/21,00:09:00,04,10,1, 11.9,1,1, 8.454, 10225.900, 263.439, 52636.927 21/05/21,00:09:00,05,10,1, 11.9,1,1, 8.454, 10225.869, 263.440, 52636.779 21/05/21,00:09:00,06,10,1, 11.9,1,1, 8.454, 10225.872, 263.420, 52636.831 21/05/21,00:09:00,07,10,1, 11.9,1,1, 8.454, 10225.816, 263.403, 52636.881 21/05/21,00:09:00,08,10,1, 11.9,1,1, 8.454, 10225.791, 263.410, 52636.959 21/05/21,00:09:00,09,10,1, 11.9,1,1, 8.454, 10225.775, 263.388, 52636.949 21/05/21,00:09:00,10,10,1, 11.9,1,1, 8.454, 10225.770, 263.350, 52636.910 21/05/21,00:09:00,11,10,1, 11.9,1,1, 8.454, 10225.768, 263.367, 52636.946 21/05/21,00:09:00,12,10,1, 11.9,1,1, 8.454, 10225.727, 263.351, 52636.932 21/05/21,00:09:00,13,10,1, 11.9,1,1, 8.454, 10225.714, 263.330, 52636.898 21/05/21,00:09:00,14,10,1, 11.9,1,1, 8.454, 10225.711, 263.318, 52636.932 21/05/21,00:09:00,15,10,1, 11.9,1,1, 8.454, 10225.665, 263.305, 52636.830 21/05/21,00:09:00,16,10,1, 11.9,1,1, 8.454, 10225.662, 263.301, 52636.885 21/05/21,00:09:00,17,10,1, 11.9,1,1, 8.454, 10225.652, 263.271, 52636.886 21/05/21,00:09:00,18,10,1, 11.9,1,1, 8.454, 10225.613, 263.254, 52636.834 21/05/21,00:09:00,19,10,1, 11.9,1,1, 8.454, 10225.625, 263.252, 52636.871 21/05/21,00:09:01,00,09,1, 12.0,1,1, 8.456, 10225.618, 263.252, 52636.871 21/05/21,00:09:01,01,09,1, 12.0,1,1, 8.456, 10225.571, 263.201, 52636.865 21/05/21,00:09:01,02,09,1, 12.0,1,1, 8.456, 10225.572, 263.200, 52636.836 21/05/21,00:09:01,03,09,1, 12.0,1,1, 8.456, 10225.550, 263.176, 52636.863 21/05/21,00:09:01,04,09,1, 12.0,1,1, 8.456, 10225.528, 263.169, 52636.877 21/05/21,00:09:01,05,09,1, 12.0,1,1, 8.456, 10225.515, 263.141, 52636.838 21/05/21,00:09:01,06,09,1, 12.0,1,1, 8.456, 10225.498, 263.150, 52636.832 21/05/21,00:09:01,07,09,1, 12.0,1,1, 8.456, 10225.458, 263.095, 52636.870 21/05/21,00:09:01,08,09,1, 12.0,1,1, 8.456, 10225.459, 263.084, 52636.838 21/05/21,00:09:01,09,09,1, 12.0,1,1, 8.456, 10225.444, 263.086, 52636.885 21/05/21,00:09:01,10,09,1, 12.0,1,1, 8.456, 10225.388, 263.140, 52636.882 21/05/21,00:09:01,11,09,1, 12.0,1,1, 8.456, 10225.426, 263.062, 52636.886 21/05/21,00:09:01,12,09,1, 12.0,1,1, 8.456, 10225.415, 263.033, 52636.866 21/05/21,00:09:01,13,09,1, 12.0,1,1, 8.456, 10225.404, 263.056, 52636.836 21/05/21,00:09:01,14,09,1, 12.0,1,1, 8.456, 10225.358, 262.991, 52636.884 21/05/21,00:09:01,15,09,1, 12.0,1,1, 8.456, 10225.346, 263.015, 52636.874 21/05/21,00:09:01,16,09,1, 12.0,1,1, 8.456, 10225.385, 263.010, 52636.966 21/05/21,00:09:01,17,09,1, 12.0,1,1, 8.456, 10225.330, 262.978, 52636.953 21/05/21,00:09:01,18,09,1, 12.0,1,1, 8.456, 10225.322, 262.944, 52636.951 21/05/21,00:09:01,19,09,1, 12.0,1,1, 8.456, 10225.298, 262.942, 52636.945 21/05/21,00:09:02,00,08,1, 11.8,1,1, 8.455, 10225.292, 262.942, 52636.945 21/05/21,00:09:02,01,08,1, 11.8,1,1, 8.455, 10225.283, 262.919, 52636.913 21/05/21,00:09:02,02,08,1, 11.8,1,1, 8.455, 10225.271, 262.884, 52636.849 21/05/21,00:09:02,03,08,1, 11.8,1,1, 8.455, 10225.260, 262.875, 52636.913 21/05/21,00:09:02,04,08,1, 11.8,1,1, 8.455, 10225.217, 262.886, 52636.874 21/05/21,00:09:02,05,08,1, 11.8,1,1, 8.455, 10225.213, 262.884, 52636.878 21/05/21,00:09:02,06,08,1, 11.8,1,1, 8.455, 10225.210, 262.842, 52636.901 21/05/21,00:09:02,07,08,1, 11.8,1,1, 8.455, 10225.208, 262.837, 52636.867 21/05/21,00:09:02,08,08,1, 11.8,1,1, 8.455, 10225.201, 262.820, 52636.905 21/05/21,00:09:02,09,08,1, 11.8,1,1, 8.455, 10225.173, 262.817, 52636.903 21/05/21,00:09:02,10,08,1, 11.8,1,1, 8.455, 10225.162, 262.799, 52636.905 21/05/21,00:09:02,11,08,1, 11.8,1,1, 8.455, 10225.170, 262.799, 52636.880 21/05/21,00:09:02,12,08,1, 11.8,1,1, 8.455, 10225.145, 262.742, 52636.900 21/05/21,00:09:02,13,08,1, 11.8,1,1, 8.455, 10225.133, 262.729, 52636.871 21/05/21,00:09:02,14,08,1, 11.8,1,1, 8.455, 10225.121, 262.729, 52636.922 21/05/21,00:09:02,15,08,1, 11.8,1,1, 8.455, 10225.103, 262.707, 52636.904 21/05/21,00:09:02,16,08,1, 11.8,1,1, 8.455, 10225.109, 262.688, 52636.930 21/05/21,00:09:02,17,08,1, 11.8,1,1, 8.455, 10225.068, 262.681, 52636.925 21/05/21,00:09:02,18,08,1, 11.8,1,1, 8.455, 10225.078, 262.655, 52636.938 21/05/21,00:09:02,19,08,1, 11.8,1,1, 8.455, 10225.087, 262.642, 52636.957 21/05/21,00:09:03,00,09,1, 11.9,1,1, 8.458, 10225.084, 262.642, 52636.957 21/05/21,00:09:03,01,09,1, 11.9,1,1, 8.458, 10225.085, 262.624, 52636.947 21/05/21,00:09:03,02,09,1, 11.9,1,1, 8.458, 10225.041, 262.585, 52636.951 21/05/21,00:09:03,03,09,1, 11.9,1,1, 8.458, 10225.055, 262.568, 52636.975 21/05/21,00:09:03,04,09,1, 11.9,1,1, 8.458, 10225.037, 262.549, 52636.972 21/05/21,00:09:03,05,09,1, 11.9,1,1, 8.458, 10225.040, 262.530, 52636.984 21/05/21,00:09:03,06,09,1, 11.9,1,1, 8.458, 10225.043, 262.479, 52636.961 21/05/21,00:09:03,07,09,1, 11.9,1,1, 8.458, 10225.027, 262.486, 52636.945 21/05/21,00:09:03,08,09,1, 11.9,1,1, 8.458, 10225.034, 262.438, 52636.995 21/05/21,00:09:03,09,09,1, 11.9,1,1, 8.458, 10225.015, 262.443, 52636.953 21/05/21,00:09:03,10,09,1, 11.9,1,1, 8.458, 10224.979, 262.402, 52636.969 21/05/21,00:09:03,11,09,1, 11.9,1,1, 8.458, 10224.993, 262.394, 52637.009 21/05/21,00:09:03,12,09,1, 11.9,1,1, 8.458, 10224.983, 262.342, 52636.986 21/05/21,00:09:03,13,09,1, 11.9,1,1, 8.458, 10224.992, 262.312, 52637.011 21/05/21,00:09:03,14,09,1, 11.9,1,1, 8.458, 10224.965, 262.288, 52637.015 21/05/21,00:09:03,15,09,1, 11.9,1,1, 8.458, 10224.954, 262.267, 52637.015 21/05/21,00:09:03,16,09,1, 11.9,1,1, 8.458, 10224.943, 262.247, 52637.001 21/05/21,00:09:03,17,09,1, 11.9,1,1, 8.458, 10224.943, 262.214, 52637.040 21/05/21,00:09:03,18,09,1, 11.9,1,1, 8.458, 10224.950, 262.199, 52636.974 21/05/21,00:09:03,19,09,1, 11.9,1,1, 8.458, 10224.942, 262.161, 52637.031 21/05/21,00:09:04,00,09,1, 11.9,1,1, 8.457, 10224.942, 262.161, 52637.031 21/05/21,00:09:04,01,09,1, 11.9,1,1, 8.457, 10224.903, 262.121, 52636.985 21/05/21,00:09:04,02,09,1, 11.9,1,1, 8.457, 10224.916, 262.082, 52637.008 21/05/21,00:09:04,03,09,1, 11.9,1,1, 8.457, 10224.899, 262.046, 52637.039 21/05/21,00:09:04,04,09,1, 11.9,1,1, 8.457, 10224.889, 262.037, 52637.021 21/05/21,00:09:04,05,09,1, 11.9,1,1, 8.457, 10224.877, 262.009, 52637.019 21/05/21,00:09:04,06,09,1, 11.9,1,1, 8.457, 10224.855, 261.983, 52637.036 21/05/21,00:09:04,07,09,1, 11.9,1,1, 8.457, 10224.869, 261.968, 52637.058 21/05/21,00:09:04,08,09,1, 11.9,1,1, 8.457, 10224.849, 261.950, 52637.062 21/05/21,00:09:04,09,09,1, 11.9,1,1, 8.457, 10224.848, 261.921, 52637.032 21/05/21,00:09:04,10,09,1, 11.9,1,1, 8.457, 10224.838, 261.895, 52637.051 21/05/21,00:09:04,11,09,1, 11.9,1,1, 8.457, 10224.834, 261.875, 52637.050 21/05/21,00:09:04,12,09,1, 11.9,1,1, 8.457, 10224.826, 261.850, 52637.086 21/05/21,00:09:04,13,09,1, 11.9,1,1, 8.457, 10224.823, 261.818, 52637.083 21/05/21,00:09:04,14,09,1, 11.9,1,1, 8.457, 10224.788, 261.787, 52637.080 21/05/21,00:09:04,15,09,1, 11.9,1,1, 8.457, 10224.780, 261.774, 52637.074 21/05/21,00:09:04,16,09,1, 11.9,1,1, 8.457, 10224.775, 261.751, 52637.071 21/05/21,00:09:04,17,09,1, 11.9,1,1, 8.457, 10224.772, 261.736, 52637.117 21/05/21,00:09:04,18,09,1, 11.9,1,1, 8.457, 10224.740, 261.700, 52637.065 21/05/21,00:09:04,19,09,1, 11.9,1,1, 8.457, 10224.757, 261.684, 52637.095 21/05/21,00:09:05,00,08,1, 11.9,1,1, 8.454, 10224.750, 261.684, 52637.095 21/05/21,00:09:05,01,08,1, 11.9,1,1, 8.454, 10224.727, 261.646, 52637.138 21/05/21,00:09:05,02,08,1, 11.9,1,1, 8.454, 10224.726, 261.632, 52637.106 21/05/21,00:09:05,03,08,1, 11.9,1,1, 8.454, 10224.705, 261.572, 52637.125 21/05/21,00:09:05,04,08,1, 11.9,1,1, 8.454, 10224.668, 261.592, 52637.166 21/05/21,00:09:05,05,08,1, 11.9,1,1, 8.454, 10224.667, 261.544, 52637.150 21/05/21,00:09:05,06,08,1, 11.9,1,1, 8.454, 10224.673, 261.541, 52637.155 21/05/21,00:09:05,07,08,1, 11.9,1,1, 8.454, 10224.657, 261.513, 52637.187 21/05/21,00:09:05,08,08,1, 11.9,1,1, 8.454, 10224.666, 261.517, 52637.184 21/05/21,00:09:05,09,08,1, 11.9,1,1, 8.454, 10224.632, 261.463, 52637.218 21/05/21,00:09:05,10,08,1, 11.9,1,1, 8.454, 10224.606, 261.459, 52637.182 21/05/21,00:09:05,11,08,1, 11.9,1,1, 8.454, 10224.628, 261.410, 52637.224 21/05/21,00:09:05,12,08,1, 11.9,1,1, 8.454, 10224.609, 261.396, 52637.235 21/05/21,00:09:05,13,08,1, 11.9,1,1, 8.454, 10224.582, 261.386, 52637.239 21/05/21,00:09:05,14,08,1, 11.9,1,1, 8.454, 10224.577, 261.358, 52637.226 21/05/21,00:09:05,15,08,1, 11.9,1,1, 8.454, 10224.534, 261.346, 52637.245 21/05/21,00:09:05,16,08,1, 11.9,1,1, 8.454, 10224.540, 261.317, 52637.279 21/05/21,00:09:05,17,08,1, 11.9,1,1, 8.454, 10224.535, 261.314, 52637.268 21/05/21,00:09:05,18,08,1, 11.9,1,1, 8.454, 10224.512, 261.266, 52637.264 21/05/21,00:09:05,19,08,1, 11.9,1,1, 8.454, 10224.512, 261.252, 52637.286 21/05/21,00:09:06,00,08,1, 11.9,1,1, 8.458, 10224.508, 261.252, 52637.286 21/05/21,00:09:06,01,08,1, 11.9,1,1, 8.458, 10224.471, 261.230, 52637.305 21/05/21,00:09:06,02,08,1, 11.9,1,1, 8.458, 10224.461, 261.190, 52637.333 21/05/21,00:09:06,03,08,1, 11.9,1,1, 8.458, 10224.428, 261.170, 52637.339 21/05/21,00:09:06,04,08,1, 11.9,1,1, 8.458, 10224.419, 261.160, 52637.309 21/05/21,00:09:06,05,08,1, 11.9,1,1, 8.458, 10224.422, 261.123, 52637.320 21/05/21,00:09:06,06,08,1, 11.9,1,1, 8.458, 10224.367, 261.091, 52637.317 21/05/21,00:09:06,07,08,1, 11.9,1,1, 8.458, 10224.359, 261.094, 52637.367 21/05/21,00:09:06,08,08,1, 11.9,1,1, 8.458, 10224.342, 261.065, 52637.391 21/05/21,00:09:06,09,08,1, 11.9,1,1, 8.458, 10224.340, 261.067, 52637.365 21/05/21,00:09:06,10,08,1, 11.9,1,1, 8.458, 10224.317, 261.048, 52637.383 21/05/21,00:09:06,11,08,1, 11.9,1,1, 8.458, 10224.290, 261.024, 52637.398 21/05/21,00:09:06,12,08,1, 11.9,1,1, 8.458, 10224.262, 261.005, 52637.421 21/05/21,00:09:06,13,08,1, 11.9,1,1, 8.458, 10224.251, 261.011, 52637.605 21/05/21,00:09:06,14,08,1, 11.9,1,1, 8.458, 10224.206, 260.961, 52637.470 21/05/21,00:09:06,15,08,1, 11.9,1,1, 8.458, 10224.171, 260.944, 52637.464 21/05/21,00:09:06,16,08,1, 11.9,1,1, 8.458, 10224.178, 260.960, 52637.464 21/05/21,00:09:06,17,08,1, 11.9,1,1, 8.458, 10224.166, 260.926, 52637.445 21/05/21,00:09:06,18,08,1, 11.9,1,1, 8.458, 10224.136, 260.925, 52637.445 21/05/21,00:09:06,19,08,1, 11.9,1,1, 8.458, 10224.102, 260.868, 52637.498 21/05/21,00:09:07,00,08,1, 11.8,1,1, 8.459, 10224.099, 260.868, 52637.498 21/05/21,00:09:07,01,08,1, 11.8,1,1, 8.459, 10224.070, 260.866, 52637.514 21/05/21,00:09:07,02,08,1, 11.8,1,1, 8.459, 10224.023, 260.863, 52637.502 21/05/21,00:09:07,03,08,1, 11.8,1,1, 8.459, 10224.015, 260.860, 52637.498 21/05/21,00:09:07,04,08,1, 11.8,1,1, 8.459, 10223.970, 260.838, 52637.534 21/05/21,00:09:07,05,08,1, 11.8,1,1, 8.459, 10223.930, 260.840, 52637.572 21/05/21,00:09:07,06,08,1, 11.8,1,1, 8.459, 10223.882, 260.837, 52637.583 21/05/21,00:09:07,07,08,1, 11.8,1,1, 8.459, 10223.894, 260.827, 52637.548 21/05/21,00:09:07,08,08,1, 11.8,1,1, 8.459, 10223.860, 260.826, 52637.587 21/05/21,00:09:07,09,08,1, 11.8,1,1, 8.459, 10223.807, 260.831, 52637.613 21/05/21,00:09:07,10,08,1, 11.8,1,1, 8.459, 10223.778, 260.855, 52637.637 21/05/21,00:09:07,11,08,1, 11.8,1,1, 8.459, 10223.751, 260.858, 52637.683 21/05/21,00:09:07,12,08,1, 11.8,1,1, 8.459, 10223.742, 260.858, 52637.663 21/05/21,00:09:07,13,08,1, 11.8,1,1, 8.459, 10223.650, 260.874, 52637.685 21/05/21,00:09:07,14,08,1, 11.8,1,1, 8.459, 10223.653, 260.887, 52637.697 21/05/21,00:09:07,15,08,1, 11.8,1,1, 8.459, 10223.592, 260.920, 52637.716 21/05/21,00:09:07,16,08,1, 11.8,1,1, 8.459, 10223.549, 260.934, 52637.725 21/05/21,00:09:07,17,08,1, 11.8,1,1, 8.459, 10223.501, 260.959, 52637.769 21/05/21,00:09:07,18,08,1, 11.8,1,1, 8.459, 10223.465, 260.969, 52637.809 21/05/21,00:09:07,19,08,1, 11.8,1,1, 8.459, 10223.440, 261.001, 52637.826 21/05/21,00:09:08,00,08,1, 11.8,1,1, 8.455, 10223.432, 261.001, 52637.826 21/05/21,00:09:08,01,08,1, 11.8,1,1, 8.455, 10223.312, 261.099, 52637.879 21/05/21,00:09:08,02,08,1, 11.8,1,1, 8.455, 10223.240, 261.133, 52637.936 21/05/21,00:09:08,03,08,1, 11.8,1,1, 8.455, 10223.218, 261.182, 52637.940 21/05/21,00:09:08,04,08,1, 11.8,1,1, 8.455, 10223.166, 261.208, 52638.014 21/05/21,00:09:08,05,08,1, 11.8,1,1, 8.455, 10223.113, 261.255, 52637.998 21/05/21,00:09:08,06,08,1, 11.8,1,1, 8.455, 10223.056, 261.300, 52638.017 21/05/21,00:09:08,07,08,1, 11.8,1,1, 8.455, 10223.027, 261.364, 52638.082 21/05/21,00:09:08,08,08,1, 11.8,1,1, 8.455, 10222.969, 261.420, 52638.108 21/05/21,00:09:08,09,08,1, 11.8,1,1, 8.455, 10222.925, 261.456, 52638.082 21/05/21,00:09:08,10,08,1, 11.8,1,1, 8.455, 10222.881, 261.500, 52638.202 21/05/21,00:09:08,11,08,1, 11.8,1,1, 8.455, 10222.819, 261.587, 52638.222 21/05/21,00:09:08,12,08,1, 11.8,1,1, 8.455, 10222.771, 261.635, 52638.264 21/05/21,00:09:08,13,08,1, 11.8,1,1, 8.455, 10222.724, 261.716, 52638.296 21/05/21,00:09:08,14,08,1, 11.8,1,1, 8.455, 10222.630, 261.747, 52638.316 21/05/21,00:09:08,15,08,1, 11.8,1,1, 8.455, 10222.587, 261.827, 52638.343 21/05/21,00:09:08,16,08,1, 11.8,1,1, 8.455, 10222.569, 261.895, 52638.438 21/05/21,00:09:08,17,08,1, 11.8,1,1, 8.455, 10222.514, 261.946, 52638.473 21/05/21,00:09:08,18,08,1, 11.8,1,1, 8.455, 10222.447, 262.022, 52638.474 21/05/21,00:09:08,19,08,1, 11.8,1,1, 8.455, 10222.419, 262.096, 52638.513 21/05/21,00:09:09,00,08,1, 11.9,1,1, 8.459, 10222.414, 262.096, 52638.513 21/05/21,00:09:09,01,08,1, 11.9,1,1, 8.459, 10222.296, 262.219, 52638.616 21/05/21,00:09:09,02,08,1, 11.9,1,1, 8.459, 10222.263, 262.273, 52638.612 21/05/21,00:09:09,03,08,1, 11.9,1,1, 8.459, 10222.187, 262.341, 52638.637 21/05/21,00:09:09,04,08,1, 11.9,1,1, 8.459, 10222.181, 262.407, 52638.743 21/05/21,00:09:09,05,08,1, 11.9,1,1, 8.459, 10222.087, 262.483, 52638.762 21/05/21,00:09:09,06,08,1, 11.9,1,1, 8.459, 10222.069, 262.528, 52638.803 21/05/21,00:09:09,07,08,1, 11.9,1,1, 8.459, 10222.006, 262.618, 52638.873 21/05/21,00:09:09,08,08,1, 11.9,1,1, 8.459, 10221.973, 262.694, 52638.890 21/05/21,00:09:09,09,08,1, 11.9,1,1, 8.459, 10221.912, 262.761, 52638.940 21/05/21,00:09:09,10,08,1, 11.9,1,1, 8.459, 10221.882, 262.799, 52639.005 21/05/21,00:09:09,11,08,1, 11.9,1,1, 8.459, 10221.850, 262.858, 52638.982 21/05/21,00:09:09,12,08,1, 11.9,1,1, 8.459, 10221.796, 262.925, 52639.050 21/05/21,00:09:09,13,08,1, 11.9,1,1, 8.459, 10221.763, 262.992, 52639.104 21/05/21,00:09:09,14,08,1, 11.9,1,1, 8.459, 10221.736, 263.061, 52639.125 21/05/21,00:09:09,15,08,1, 11.9,1,1, 8.459, 10221.695, 263.116, 52639.165 21/05/21,00:09:09,16,08,1, 11.9,1,1, 8.459, 10221.630, 263.174, 52639.168 21/05/21,00:09:09,17,08,1, 11.9,1,1, 8.459, 10221.615, 263.199, 52639.196 21/05/21,00:09:09,18,08,1, 11.9,1,1, 8.459, 10221.610, 263.283, 52639.271 21/05/21,00:09:09,19,08,1, 11.9,1,1, 8.459, 10221.574, 263.335, 52639.273 21/05/21,00:09:10,00,08,1, 11.9,1,1, 8.454, 10221.571, 263.335, 52639.273 21/05/21,00:09:10,01,08,1, 11.9,1,1, 8.454, 10221.514, 263.437, 52639.327 21/05/21,00:09:10,02,08,1, 11.9,1,1, 8.454, 10221.495, 263.454, 52639.393 21/05/21,00:09:10,03,08,1, 11.9,1,1, 8.454, 10221.461, 263.539, 52639.397 21/05/21,00:09:10,04,08,1, 11.9,1,1, 8.454, 10221.425, 263.579, 52639.433 21/05/21,00:09:10,05,08,1, 11.9,1,1, 8.454, 10221.408, 263.617, 52639.436 21/05/21,00:09:10,06,08,1, 11.9,1,1, 8.454, 10221.378, 263.694, 52639.505 21/05/21,00:09:10,07,08,1, 11.9,1,1, 8.454, 10221.366, 263.720, 52639.497 21/05/21,00:09:10,08,08,1, 11.9,1,1, 8.454, 10221.332, 263.769, 52639.540 21/05/21,00:09:10,09,08,1, 11.9,1,1, 8.454, 10221.350, 263.805, 52639.536 21/05/21,00:09:10,10,08,1, 11.9,1,1, 8.454, 10221.317, 263.852, 52639.601 21/05/21,00:09:10,11,08,1, 11.9,1,1, 8.454, 10221.295, 263.875, 52639.664 21/05/21,00:09:10,12,08,1, 11.9,1,1, 8.454, 10221.294, 263.981, 52639.641 21/05/21,00:09:10,13,08,1, 11.9,1,1, 8.454, 10221.296, 263.981, 52639.678 21/05/21,00:09:10,14,08,1, 11.9,1,1, 8.454, 10221.276, 263.993, 52639.642 21/05/21,00:09:10,15,08,1, 11.9,1,1, 8.454, 10221.262, 264.045, 52639.730 21/05/21,00:09:10,16,08,1, 11.9,1,1, 8.454, 10221.252, 264.080, 52639.720 21/05/21,00:09:10,17,08,1, 11.9,1,1, 8.454, 10221.267, 264.140, 52639.756 21/05/21,00:09:10,18,08,1, 11.9,1,1, 8.454, 10221.275, 264.142, 52639.808 21/05/21,00:09:10,19,08,1, 11.9,1,1, 8.454, 10221.244, 264.181, 52639.815 21/05/21,00:09:11,00,08,1, 11.9,1,1, 8.460, 10221.237, 264.181, 52639.815 21/05/21,00:09:11,01,08,1, 11.9,1,1, 8.460, 10221.253, 264.221, 52639.825 21/05/21,00:09:11,02,08,1, 11.9,1,1, 8.460, 10221.235, 264.256, 52639.858 21/05/21,00:09:11,03,08,1, 11.9,1,1, 8.460, 10221.232, 264.264, 52639.859 21/05/21,00:09:11,04,08,1, 11.9,1,1, 8.460, 10221.229, 264.273, 52639.879 21/05/21,00:09:11,05,08,1, 11.9,1,1, 8.460, 10221.231, 264.292, 52639.937 21/05/21,00:09:11,06,08,1, 11.9,1,1, 8.460, 10221.240, 264.354, 52639.900 21/05/21,00:09:11,07,08,1, 11.9,1,1, 8.460, 10221.232, 264.370, 52639.915 21/05/21,00:09:11,08,08,1, 11.9,1,1, 8.460, 10221.262, 264.361, 52639.949 21/05/21,00:09:11,09,08,1, 11.9,1,1, 8.460, 10221.266, 264.381, 52639.982 21/05/21,00:09:11,10,08,1, 11.9,1,1, 8.460, 10221.261, 264.375, 52639.974 21/05/21,00:09:11,11,08,1, 11.9,1,1, 8.460, 10221.284, 264.394, 52639.997 21/05/21,00:09:11,12,08,1, 11.9,1,1, 8.460, 10221.289, 264.391, 52639.992 21/05/21,00:09:11,13,08,1, 11.9,1,1, 8.460, 10221.271, 264.412, 52640.041 21/05/21,00:09:11,14,08,1, 11.9,1,1, 8.460, 10221.306, 264.391, 52640.018 21/05/21,00:09:11,15,08,1, 11.9,1,1, 8.460, 10221.303, 264.404, 52640.012 21/05/21,00:09:11,16,08,1, 11.9,1,1, 8.460, 10221.328, 264.421, 52640.035 21/05/21,00:09:11,17,08,1, 11.9,1,1, 8.460, 10221.360, 264.424, 52639.858 21/05/21,00:09:11,18,08,1, 11.9,1,1, 8.460, 10221.381, 264.425, 52640.022 21/05/21,00:09:11,19,08,1, 11.9,1,1, 8.460, 10221.344, 264.433, 52640.082 21/05/21,00:09:12,00,08,1, 11.8,1,1, 8.456, 10221.337, 264.433, 52640.082 21/05/21,00:09:12,01,08,1, 11.8,1,1, 8.456, 10221.405, 264.431, 52640.056 21/05/21,00:09:12,02,08,1, 11.8,1,1, 8.456, 10221.429, 264.392, 52639.976 21/05/21,00:09:12,03,08,1, 11.8,1,1, 8.456, 10221.423, 264.394, 52640.125 21/05/21,00:09:12,04,08,1, 11.8,1,1, 8.456, 10221.440, 264.378, 52640.091 21/05/21,00:09:12,05,08,1, 11.8,1,1, 8.456, 10221.449, 264.373, 52640.099 21/05/21,00:09:12,06,08,1, 11.8,1,1, 8.456, 10221.449, 264.397, 52640.107 21/05/21,00:09:12,07,08,1, 11.8,1,1, 8.456, 10221.485, 264.365, 52640.092 21/05/21,00:09:12,08,08,1, 11.8,1,1, 8.456, 10221.500, 264.370, 52640.106 21/05/21,00:09:12,09,08,1, 11.8,1,1, 8.456, 10221.511, 264.336, 52640.165 21/05/21,00:09:12,10,08,1, 11.8,1,1, 8.456, 10221.524, 264.319, 52640.132 21/05/21,00:09:12,11,08,1, 11.8,1,1, 8.456, 10221.548, 264.290, 52640.131 21/05/21,00:09:12,12,08,1, 11.8,1,1, 8.456, 10221.544, 264.292, 52640.147 21/05/21,00:09:12,13,08,1, 11.8,1,1, 8.456, 10221.604, 264.261, 52640.125 21/05/21,00:09:12,14,08,1, 11.8,1,1, 8.456, 10221.590, 264.259, 52640.119 21/05/21,00:09:12,15,08,1, 11.8,1,1, 8.456, 10221.611, 264.237, 52640.132 21/05/21,00:09:12,16,08,1, 11.8,1,1, 8.456, 10221.632, 264.204, 52640.127 21/05/21,00:09:12,17,08,1, 11.8,1,1, 8.456, 10221.646, 264.184, 52640.132 21/05/21,00:09:12,18,08,1, 11.8,1,1, 8.456, 10221.652, 264.170, 52640.116 21/05/21,00:09:12,19,08,1, 11.8,1,1, 8.456, 10221.690, 264.151, 52640.072 21/05/21,00:09:13,00,08,1, 11.8,1,1, 8.455, 10221.688, 264.151, 52640.072 21/05/21,00:09:13,01,08,1, 11.8,1,1, 8.455, 10221.696, 264.081, 52640.096 21/05/21,00:09:13,02,08,1, 11.8,1,1, 8.455, 10221.718, 264.071, 52640.076 21/05/21,00:09:13,03,08,1, 11.8,1,1, 8.455, 10221.762, 264.043, 52640.083 21/05/21,00:09:13,04,08,1, 11.8,1,1, 8.455, 10221.750, 264.027, 52640.084 21/05/21,00:09:13,05,08,1, 11.8,1,1, 8.455, 10221.755, 263.992, 52640.071 21/05/21,00:09:13,06,08,1, 11.8,1,1, 8.455, 10221.784, 263.950, 52640.078 21/05/21,00:09:13,07,08,1, 11.8,1,1, 8.455, 10221.781, 263.926, 52640.062 21/05/21,00:09:13,08,08,1, 11.8,1,1, 8.455, 10221.800, 263.919, 52640.064 21/05/21,00:09:13,09,08,1, 11.8,1,1, 8.455, 10221.835, 263.879, 52640.060 21/05/21,00:09:13,10,08,1, 11.8,1,1, 8.455, 10221.837, 263.823, 52640.051 21/05/21,00:09:13,11,08,1, 11.8,1,1, 8.455, 10221.855, 263.780, 52640.063 21/05/21,00:09:13,12,08,1, 11.8,1,1, 8.455, 10221.864, 263.769, 52640.042 21/05/21,00:09:13,13,08,1, 11.8,1,1, 8.455, 10221.901, 263.757, 52640.023 21/05/21,00:09:13,14,08,1, 11.8,1,1, 8.455, 10221.912, 263.698, 52640.021 21/05/21,00:09:13,15,08,1, 11.8,1,1, 8.455, 10221.929, 263.696, 52640.034 21/05/21,00:09:13,16,08,1, 11.8,1,1, 8.455, 10221.908, 263.643, 52639.979 21/05/21,00:09:13,17,08,1, 11.8,1,1, 8.455, 10221.969, 263.616, 52640.133 21/05/21,00:09:13,18,08,1, 11.8,1,1, 8.455, 10221.937, 263.587, 52639.952 21/05/21,00:09:13,19,08,1, 11.8,1,1, 8.455, 10221.971, 263.535, 52639.928 21/05/21,00:09:14,00,08,1, 11.9,1,1, 8.456, 10221.963, 263.535, 52639.928 21/05/21,00:09:14,01,08,1, 11.9,1,1, 8.456, 10221.972, 263.485, 52640.011 21/05/21,00:09:14,02,08,1, 11.9,1,1, 8.456, 10221.967, 263.430, 52639.951 21/05/21,00:09:14,03,08,1, 11.9,1,1, 8.456, 10222.004, 263.428, 52639.999 21/05/21,00:09:14,04,08,1, 11.9,1,1, 8.456, 10222.005, 263.389, 52639.970 21/05/21,00:09:14,05,08,1, 11.9,1,1, 8.456, 10222.006, 263.334, 52639.987 21/05/21,00:09:14,06,08,1, 11.9,1,1, 8.456, 10222.007, 263.286, 52639.984 21/05/21,00:09:14,07,08,1, 11.9,1,1, 8.456, 10222.051, 263.263, 52639.989 21/05/21,00:09:14,08,08,1, 11.9,1,1, 8.456, 10222.021, 263.215, 52639.989 21/05/21,00:09:14,09,08,1, 11.9,1,1, 8.456, 10222.039, 263.184, 52640.006 21/05/21,00:09:14,10,08,1, 11.9,1,1, 8.456, 10222.045, 263.140, 52639.984 21/05/21,00:09:14,11,08,1, 11.9,1,1, 8.456, 10222.048, 263.119, 52639.961 21/05/21,00:09:14,12,08,1, 11.9,1,1, 8.456, 10222.076, 263.049, 52639.930 21/05/21,00:09:14,13,08,1, 11.9,1,1, 8.456, 10222.055, 263.040, 52639.953 21/05/21,00:09:14,14,08,1, 11.9,1,1, 8.456, 10222.045, 262.985, 52639.932 21/05/21,00:09:14,15,08,1, 11.9,1,1, 8.456, 10222.060, 262.935, 52639.879 21/05/21,00:09:14,16,08,1, 11.9,1,1, 8.456, 10222.072, 262.908, 52639.850 21/05/21,00:09:14,17,08,1, 11.9,1,1, 8.456, 10222.089, 262.876, 52639.914 21/05/21,00:09:14,18,08,1, 11.9,1,1, 8.456, 10222.054, 262.819, 52639.887 21/05/21,00:09:14,19,08,1, 11.9,1,1, 8.456, 10222.058, 262.782, 52639.866 21/05/21,00:09:15,00,07,1, 11.8,1,1, 8.455, 10222.055, 262.782, 52639.866 21/05/21,00:09:15,01,07,1, 11.8,1,1, 8.455, 10222.055, 262.690, 52639.861 21/05/21,00:09:15,02,07,1, 11.8,1,1, 8.455, 10222.079, 262.666, 52639.816 21/05/21,00:09:15,03,07,1, 11.8,1,1, 8.455, 10222.074, 262.634, 52639.820 21/05/21,00:09:15,04,07,1, 11.8,1,1, 8.455, 10222.047, 262.577, 52639.848 21/05/21,00:09:15,05,07,1, 11.8,1,1, 8.455, 10222.068, 262.530, 52639.827 21/05/21,00:09:15,06,07,1, 11.8,1,1, 8.455, 10222.086, 262.508, 52639.819 21/05/21,00:09:15,07,07,1, 11.8,1,1, 8.455, 10222.064, 262.482, 52639.811 21/05/21,00:09:15,08,07,1, 11.8,1,1, 8.455, 10222.066, 262.453, 52639.824 21/05/21,00:09:15,09,07,1, 11.8,1,1, 8.455, 10222.059, 262.437, 52639.802 21/05/21,00:09:15,10,07,1, 11.8,1,1, 8.455, 10222.034, 262.377, 52639.799 21/05/21,00:09:15,11,07,1, 11.8,1,1, 8.455, 10222.045, 262.348, 52639.781 21/05/21,00:09:15,12,07,1, 11.8,1,1, 8.455, 10222.046, 262.336, 52639.779 21/05/21,00:09:15,13,07,1, 11.8,1,1, 8.455, 10222.032, 262.279, 52639.660 21/05/21,00:09:15,14,07,1, 11.8,1,1, 8.455, 10222.058, 262.248, 52639.854 21/05/21,00:09:15,15,07,1, 11.8,1,1, 8.455, 10222.044, 262.205, 52639.784 21/05/21,00:09:15,16,07,1, 11.8,1,1, 8.455, 10222.029, 262.181, 52639.816 21/05/21,00:09:15,17,07,1, 11.8,1,1, 8.455, 10222.028, 262.150, 52639.800 21/05/21,00:09:15,18,07,1, 11.8,1,1, 8.455, 10222.009, 262.127, 52639.809 21/05/21,00:09:15,19,07,1, 11.8,1,1, 8.455, 10221.997, 262.088, 52639.795 21/05/21,00:09:16,00,07,1, 11.9,1,1, 8.454, 10221.996, 262.088, 52639.795 21/05/21,00:09:16,01,07,1, 11.9,1,1, 8.454, 10222.005, 262.035, 52639.812 21/05/21,00:09:16,02,07,1, 11.9,1,1, 8.454, 10221.972, 262.020, 52639.819 21/05/21,00:09:16,03,07,1, 11.9,1,1, 8.454, 10221.971, 261.994, 52639.761 21/05/21,00:09:16,04,07,1, 11.9,1,1, 8.454, 10221.951, 261.983, 52639.811 21/05/21,00:09:16,05,07,1, 11.9,1,1, 8.454, 10221.936, 261.961, 52639.799 21/05/21,00:09:16,06,07,1, 11.9,1,1, 8.454, 10221.937, 261.929, 52639.810 21/05/21,00:09:16,07,07,1, 11.9,1,1, 8.454, 10221.930, 261.919, 52639.852 21/05/21,00:09:16,08,07,1, 11.9,1,1, 8.454, 10221.902, 261.887, 52639.866 21/05/21,00:09:16,09,07,1, 11.9,1,1, 8.454, 10221.907, 261.895, 52639.837 21/05/21,00:09:16,10,07,1, 11.9,1,1, 8.454, 10221.893, 261.880, 52639.839 21/05/21,00:09:16,11,07,1, 11.9,1,1, 8.454, 10221.891, 261.877, 52639.893 21/05/21,00:09:16,12,07,1, 11.9,1,1, 8.454, 10221.877, 261.841, 52639.885 21/05/21,00:09:16,13,07,1, 11.9,1,1, 8.454, 10221.864, 261.832, 52639.942 21/05/21,00:09:16,14,07,1, 11.9,1,1, 8.454, 10221.832, 261.807, 52639.863 21/05/21,00:09:16,15,07,1, 11.9,1,1, 8.454, 10221.828, 261.815, 52639.905 21/05/21,00:09:16,16,07,1, 11.9,1,1, 8.454, 10221.832, 261.798, 52639.912 21/05/21,00:09:16,17,07,1, 11.9,1,1, 8.454, 10221.806, 261.811, 52639.936 21/05/21,00:09:16,18,07,1, 11.9,1,1, 8.454, 10221.799, 261.798, 52639.939 21/05/21,00:09:16,19,07,1, 11.9,1,1, 8.454, 10221.787, 261.777, 52639.931 21/05/21,00:09:17,00,08,1, 11.9,1,1, 8.454, 10221.779, 261.777, 52639.931 21/05/21,00:09:17,01,08,1, 11.9,1,1, 8.454, 10221.741, 261.771, 52639.934 21/05/21,00:09:17,02,08,1, 11.9,1,1, 8.454, 10221.752, 261.743, 52639.963 21/05/21,00:09:17,03,08,1, 11.9,1,1, 8.454, 10221.716, 261.750, 52639.954 21/05/21,00:09:17,04,08,1, 11.9,1,1, 8.454, 10221.711, 261.756, 52640.036 21/05/21,00:09:17,05,08,1, 11.9,1,1, 8.454, 10221.701, 261.760, 52640.032 21/05/21,00:09:17,06,08,1, 11.9,1,1, 8.454, 10221.690, 261.752, 52640.009 21/05/21,00:09:17,07,08,1, 11.9,1,1, 8.454, 10221.648, 261.736, 52640.345 21/05/21,00:09:17,08,08,1, 11.9,1,1, 8.454, 10221.702, 261.729, 52640.018 21/05/21,00:09:17,09,08,1, 11.9,1,1, 8.454, 10221.660, 261.713, 52640.002 21/05/21,00:09:17,10,08,1, 11.9,1,1, 8.454, 10221.655, 261.699, 52640.058 21/05/21,00:09:17,11,08,1, 11.9,1,1, 8.454, 10221.624, 261.713, 52640.087 21/05/21,00:09:17,12,08,1, 11.9,1,1, 8.454, 10221.604, 261.709, 52640.118 21/05/21,00:09:17,13,08,1, 11.9,1,1, 8.454, 10221.603, 261.699, 52640.144 21/05/21,00:09:17,14,08,1, 11.9,1,1, 8.454, 10221.585, 261.674, 52640.092 21/05/21,00:09:17,15,08,1, 11.9,1,1, 8.454, 10221.573, 261.684, 52640.178 21/05/21,00:09:17,16,08,1, 11.9,1,1, 8.454, 10221.536, 261.679, 52640.177 21/05/21,00:09:17,17,08,1, 11.9,1,1, 8.454, 10221.564, 261.681, 52640.194 21/05/21,00:09:17,18,08,1, 11.9,1,1, 8.454, 10221.522, 261.676, 52640.244 21/05/21,00:09:17,19,08,1, 11.9,1,1, 8.454, 10221.523, 261.659, 52640.253 21/05/21,00:09:18,00,08,1, 11.9,1,1, 8.457, 10221.521, 261.659, 52640.253 21/05/21,00:09:18,01,08,1, 11.9,1,1, 8.457, 10221.471, 261.658, 52640.244 21/05/21,00:09:18,02,08,1, 11.9,1,1, 8.457, 10221.480, 261.665, 52640.248 21/05/21,00:09:18,03,08,1, 11.9,1,1, 8.457, 10221.471, 261.665, 52640.268 21/05/21,00:09:18,04,08,1, 11.9,1,1, 8.457, 10221.434, 261.667, 52640.270 21/05/21,00:09:18,05,08,1, 11.9,1,1, 8.457, 10221.428, 261.653, 52640.332 21/05/21,00:09:18,06,08,1, 11.9,1,1, 8.457, 10221.405, 261.678, 52640.341 21/05/21,00:09:18,07,08,1, 11.9,1,1, 8.457, 10221.406, 261.690, 52640.368 21/05/21,00:09:18,08,08,1, 11.9,1,1, 8.457, 10221.383, 261.696, 52640.421 21/05/21,00:09:18,09,08,1, 11.9,1,1, 8.457, 10221.358, 261.719, 52640.400 21/05/21,00:09:18,10,08,1, 11.9,1,1, 8.457, 10221.335, 261.697, 52640.463 21/05/21,00:09:18,11,08,1, 11.9,1,1, 8.457, 10221.334, 261.697, 52640.520 21/05/21,00:09:18,12,08,1, 11.9,1,1, 8.457, 10221.332, 261.746, 52640.457 21/05/21,00:09:18,13,08,1, 11.9,1,1, 8.457, 10221.308, 261.733, 52640.491 21/05/21,00:09:18,14,08,1, 11.9,1,1, 8.457, 10221.265, 261.768, 52640.519 21/05/21,00:09:18,15,08,1, 11.9,1,1, 8.457, 10221.274, 261.761, 52640.545 21/05/21,00:09:18,16,08,1, 11.9,1,1, 8.457, 10221.230, 261.802, 52640.564 21/05/21,00:09:18,17,08,1, 11.9,1,1, 8.457, 10221.239, 261.811, 52640.566 21/05/21,00:09:18,18,08,1, 11.9,1,1, 8.457, 10221.202, 261.813, 52640.622 21/05/21,00:09:18,19,08,1, 11.9,1,1, 8.457, 10221.173, 261.835, 52640.650 21/05/21,00:09:19,00,08,1, 11.9,1,1, 8.454, 10221.170, 261.835, 52640.650 21/05/21,00:09:19,01,08,1, 11.9,1,1, 8.454, 10221.111, 261.916, 52640.695 21/05/21,00:09:19,02,08,1, 11.9,1,1, 8.454, 10221.124, 261.913, 52640.730 21/05/21,00:09:19,03,08,1, 11.9,1,1, 8.454, 10221.026, 261.941, 52640.643 21/05/21,00:09:19,04,08,1, 11.9,1,1, 8.454, 10221.112, 261.958, 52640.747 21/05/21,00:09:19,05,08,1, 11.9,1,1, 8.454, 10221.051, 262.007, 52640.753 21/05/21,00:09:19,06,08,1, 11.9,1,1, 8.454, 10221.002, 262.043, 52640.837 21/05/21,00:09:19,07,08,1, 11.9,1,1, 8.454, 10221.009, 262.100, 52640.860 21/05/21,00:09:19,08,08,1, 11.9,1,1, 8.454, 10220.958, 262.129, 52640.882 21/05/21,00:09:19,09,08,1, 11.9,1,1, 8.454, 10220.948, 262.165, 52640.933 21/05/21,00:09:19,10,08,1, 11.9,1,1, 8.454, 10220.926, 262.227, 52640.982 21/05/21,00:09:19,11,08,1, 11.9,1,1, 8.454, 10220.888, 262.234, 52640.990 21/05/21,00:09:19,12,08,1, 11.9,1,1, 8.454, 10220.874, 262.285, 52641.027 21/05/21,00:09:19,13,08,1, 11.9,1,1, 8.454, 10220.869, 262.339, 52641.076 21/05/21,00:09:19,14,08,1, 11.9,1,1, 8.454, 10220.814, 262.388, 52641.195 21/05/21,00:09:19,15,08,1, 11.9,1,1, 8.454, 10220.868, 262.414, 52641.106 21/05/21,00:09:19,16,08,1, 11.9,1,1, 8.454, 10220.822, 262.484, 52641.141 21/05/21,00:09:19,17,08,1, 11.9,1,1, 8.454, 10220.807, 262.528, 52641.196 21/05/21,00:09:19,18,08,1, 11.9,1,1, 8.454, 10220.802, 262.584, 52641.223 21/05/21,00:09:19,19,08,1, 11.9,1,1, 8.454, 10220.747, 262.648, 52641.228 21/05/21,00:09:20,00,08,1, 11.9,1,1, 8.456, 10220.745, 262.648, 52641.228 21/05/21,00:09:20,01,08,1, 11.9,1,1, 8.456, 10220.761, 262.768, 52641.310 21/05/21,00:09:20,02,08,1, 11.9,1,1, 8.456, 10220.712, 262.845, 52641.343 21/05/21,00:09:20,03,08,1, 11.9,1,1, 8.456, 10220.709, 262.882, 52641.348 21/05/21,00:09:20,04,08,1, 11.9,1,1, 8.456, 10220.670, 262.951, 52641.377 21/05/21,00:09:20,05,08,1, 11.9,1,1, 8.456, 10220.674, 263.014, 52641.423 21/05/21,00:09:20,06,08,1, 11.9,1,1, 8.456, 10220.673, 263.099, 52641.493 21/05/21,00:09:20,07,08,1, 11.9,1,1, 8.456, 10220.673, 263.165, 52641.519 21/05/21,00:09:20,08,08,1, 11.9,1,1, 8.456, 10220.639, 263.228, 52641.581 21/05/21,00:09:20,09,08,1, 11.9,1,1, 8.456, 10220.646, 263.299, 52641.533 21/05/21,00:09:20,10,08,1, 11.9,1,1, 8.456, 10220.620, 263.389, 52641.568 21/05/21,00:09:20,11,08,1, 11.9,1,1, 8.456, 10220.627, 263.485, 52641.670 21/05/21,00:09:20,12,08,1, 11.9,1,1, 8.456, 10220.620, 263.557, 52641.695 21/05/21,00:09:20,13,08,1, 11.9,1,1, 8.456, 10220.605, 263.630, 52641.698 21/05/21,00:09:20,14,08,1, 11.9,1,1, 8.456, 10220.593, 263.750, 52641.731 21/05/21,00:09:20,15,08,1, 11.9,1,1, 8.456, 10220.610, 263.835, 52641.778 21/05/21,00:09:20,16,08,1, 11.9,1,1, 8.456, 10220.608, 263.889, 52641.821 21/05/21,00:09:20,17,08,1, 11.9,1,1, 8.456, 10220.609, 263.962, 52641.808 21/05/21,00:09:20,18,08,1, 11.9,1,1, 8.456, 10220.589, 264.070, 52641.875 21/05/21,00:09:20,19,08,1, 11.9,1,1, 8.456, 10220.558, 264.169, 52642.187 21/05/21,00:09:21,00,08,1, 11.9,1,1, 8.454, 10220.553, 264.169, 52642.187 21/05/21,00:09:21,01,08,1, 11.9,1,1, 8.454, 10220.589, 264.304, 52641.936 21/05/21,00:09:21,02,08,1, 11.9,1,1, 8.454, 10220.599, 264.405, 52641.985 21/05/21,00:09:21,03,08,1, 11.9,1,1, 8.454, 10220.585, 264.485, 52642.007 21/05/21,00:09:21,04,08,1, 11.9,1,1, 8.454, 10220.602, 264.580, 52642.030 21/05/21,00:09:21,05,08,1, 11.9,1,1, 8.454, 10220.613, 264.646, 52642.074 21/05/21,00:09:21,06,08,1, 11.9,1,1, 8.454, 10220.608, 264.749, 52642.106 21/05/21,00:09:21,07,08,1, 11.9,1,1, 8.454, 10220.631, 264.831, 52642.160 21/05/21,00:09:21,08,08,1, 11.9,1,1, 8.454, 10220.633, 264.913, 52642.207 21/05/21,00:09:21,09,08,1, 11.9,1,1, 8.454, 10220.635, 265.014, 52642.213 21/05/21,00:09:21,10,08,1, 11.9,1,1, 8.454, 10220.651, 265.103, 52642.228 21/05/21,00:09:21,11,08,1, 11.9,1,1, 8.454, 10220.670, 265.197, 52642.238 21/05/21,00:09:21,12,08,1, 11.9,1,1, 8.454, 10220.645, 265.262, 52642.281 21/05/21,00:09:21,13,08,1, 11.9,1,1, 8.454, 10220.662, 265.376, 52642.295 21/05/21,00:09:21,14,08,1, 11.9,1,1, 8.454, 10220.700, 265.455, 52642.338 21/05/21,00:09:21,15,08,1, 11.9,1,1, 8.454, 10220.674, 265.529, 52642.340 21/05/21,00:09:21,16,08,1, 11.9,1,1, 8.454, 10220.716, 265.621, 52642.369 21/05/21,00:09:21,17,08,1, 11.9,1,1, 8.454, 10220.740, 265.717, 52642.421 21/05/21,00:09:21,18,08,1, 11.9,1,1, 8.454, 10220.740, 265.785, 52642.393 21/05/21,00:09:21,19,08,1, 11.9,1,1, 8.454, 10220.751, 265.864, 52642.443 21/05/21,00:09:22,00,09,1, 11.8,1,1, 8.455, 10220.745, 265.864, 52642.443 21/05/21,00:09:22,01,09,1, 11.8,1,1, 8.455, 10220.766, 265.982, 52642.474 21/05/21,00:09:22,02,09,1, 11.8,1,1, 8.455, 10220.754, 266.077, 52642.526 21/05/21,00:09:22,03,09,1, 11.8,1,1, 8.455, 10220.779, 266.153, 52642.510 21/05/21,00:09:22,04,09,1, 11.8,1,1, 8.455, 10220.780, 266.232, 52642.588 21/05/21,00:09:22,05,09,1, 11.8,1,1, 8.455, 10220.793, 266.284, 52642.583 21/05/21,00:09:22,06,09,1, 11.8,1,1, 8.455, 10220.790, 266.383, 52642.558 21/05/21,00:09:22,07,09,1, 11.8,1,1, 8.455, 10220.790, 266.421, 52642.593 21/05/21,00:09:22,08,09,1, 11.8,1,1, 8.455, 10220.800, 266.523, 52642.615 21/05/21,00:09:22,09,09,1, 11.8,1,1, 8.455, 10220.817, 266.524, 52642.630 21/05/21,00:09:22,10,09,1, 11.8,1,1, 8.455, 10220.820, 266.630, 52642.667 21/05/21,00:09:22,11,09,1, 11.8,1,1, 8.455, 10220.823, 266.698, 52642.699 21/05/21,00:09:22,12,09,1, 11.8,1,1, 8.455, 10220.830, 266.748, 52642.690 21/05/21,00:09:22,13,09,1, 11.8,1,1, 8.455, 10220.835, 266.810, 52642.680 21/05/21,00:09:22,14,09,1, 11.8,1,1, 8.455, 10220.830, 266.875, 52642.668 21/05/21,00:09:22,15,09,1, 11.8,1,1, 8.455, 10220.844, 266.928, 52642.680 21/05/21,00:09:22,16,09,1, 11.8,1,1, 8.455, 10220.859, 266.986, 52642.730 21/05/21,00:09:22,17,09,1, 11.8,1,1, 8.455, 10220.835, 267.057, 52642.750 21/05/21,00:09:22,18,09,1, 11.8,1,1, 8.455, 10220.867, 267.131, 52642.776 21/05/21,00:09:22,19,09,1, 11.8,1,1, 8.455, 10220.826, 267.185, 52642.771 21/05/21,00:09:23,00,08,1, 11.9,1,1, 8.456, 10220.820, 267.185, 52642.771 21/05/21,00:09:23,01,08,1, 11.9,1,1, 8.456, 10220.862, 267.282, 52642.798 21/05/21,00:09:23,02,08,1, 11.9,1,1, 8.456, 10220.853, 267.327, 52642.828 21/05/21,00:09:23,03,08,1, 11.9,1,1, 8.456, 10220.859, 267.387, 52642.819 21/05/21,00:09:23,04,08,1, 11.9,1,1, 8.456, 10220.846, 267.444, 52642.807 21/05/21,00:09:23,05,08,1, 11.9,1,1, 8.456, 10220.847, 267.486, 52642.833 21/05/21,00:09:23,06,08,1, 11.9,1,1, 8.456, 10220.864, 267.521, 52642.853 21/05/21,00:09:23,07,08,1, 11.9,1,1, 8.456, 10220.843, 267.583, 52642.891 21/05/21,00:09:23,08,08,1, 11.9,1,1, 8.456, 10220.872, 267.653, 52642.879 21/05/21,00:09:23,09,08,1, 11.9,1,1, 8.456, 10220.880, 267.661, 52642.886 21/05/21,00:09:23,10,08,1, 11.9,1,1, 8.456, 10220.851, 267.681, 52642.880 21/05/21,00:09:23,11,08,1, 11.9,1,1, 8.456, 10220.874, 267.757, 52642.931 21/05/21,00:09:23,12,08,1, 11.9,1,1, 8.456, 10220.865, 267.795, 52642.955 21/05/21,00:09:23,13,08,1, 11.9,1,1, 8.456, 10220.858, 267.832, 52642.938 21/05/21,00:09:23,14,08,1, 11.9,1,1, 8.456, 10220.877, 267.869, 52643.005 21/05/21,00:09:23,15,08,1, 11.9,1,1, 8.456, 10220.883, 267.908, 52642.969 21/05/21,00:09:23,16,08,1, 11.9,1,1, 8.456, 10220.881, 267.930, 52642.974 21/05/21,00:09:23,17,08,1, 11.9,1,1, 8.456, 10220.886, 267.975, 52643.026 21/05/21,00:09:23,18,08,1, 11.9,1,1, 8.456, 10220.887, 268.014, 52643.037 21/05/21,00:09:23,19,08,1, 11.9,1,1, 8.456, 10220.882, 268.051, 52643.031 21/05/21,00:09:24,00,09,1, 11.9,1,1, 8.457, 10220.878, 268.051, 52643.031 21/05/21,00:09:24,01,09,1, 11.9,1,1, 8.457, 10220.915, 268.107, 52643.093 21/05/21,00:09:24,02,09,1, 11.9,1,1, 8.457, 10220.898, 268.152, 52643.116 21/05/21,00:09:24,03,09,1, 11.9,1,1, 8.457, 10220.910, 268.180, 52643.153 21/05/21,00:09:24,04,09,1, 11.9,1,1, 8.457, 10220.911, 268.204, 52643.219 21/05/21,00:09:24,05,09,1, 11.9,1,1, 8.457, 10220.922, 268.246, 52643.251 21/05/21,00:09:24,06,09,1, 11.9,1,1, 8.457, 10220.941, 268.280, 52643.203 21/05/21,00:09:24,07,09,1, 11.9,1,1, 8.457, 10220.928, 268.323, 52643.290 21/05/21,00:09:24,08,09,1, 11.9,1,1, 8.457, 10220.932, 268.329, 52643.358 21/05/21,00:09:24,09,09,1, 11.9,1,1, 8.457, 10220.946, 268.349, 52643.328 21/05/21,00:09:24,10,09,1, 11.9,1,1, 8.457, 10220.987, 268.361, 52643.356 21/05/21,00:09:24,11,09,1, 11.9,1,1, 8.457, 10220.969, 268.421, 52643.415 21/05/21,00:09:24,12,09,1, 11.9,1,1, 8.457, 10220.967, 268.448, 52643.470 21/05/21,00:09:24,13,09,1, 11.9,1,1, 8.457, 10220.982, 268.494, 52643.492 21/05/21,00:09:24,14,09,1, 11.9,1,1, 8.457, 10220.996, 268.517, 52643.537 21/05/21,00:09:24,15,09,1, 11.9,1,1, 8.457, 10221.017, 268.541, 52643.554 21/05/21,00:09:24,16,09,1, 11.9,1,1, 8.457, 10221.005, 268.571, 52643.614 21/05/21,00:09:24,17,09,1, 11.9,1,1, 8.457, 10221.042, 268.602, 52643.613 21/05/21,00:09:24,18,09,1, 11.9,1,1, 8.457, 10221.080, 268.636, 52643.538 21/05/21,00:09:24,19,09,1, 11.9,1,1, 8.457, 10221.031, 268.667, 52643.815 21/05/21,00:09:25,00,09,1, 11.8,1,1, 8.454, 10221.028, 268.667, 52643.815 21/05/21,00:09:25,01,09,1, 11.8,1,1, 8.454, 10221.078, 268.688, 52643.832 21/05/21,00:09:25,02,09,1, 11.8,1,1, 8.454, 10221.099, 268.734, 52643.870 21/05/21,00:09:25,03,09,1, 11.8,1,1, 8.454, 10221.118, 268.776, 52643.862 21/05/21,00:09:25,04,09,1, 11.8,1,1, 8.454, 10221.138, 268.778, 52643.914 21/05/21,00:09:25,05,09,1, 11.8,1,1, 8.454, 10221.171, 268.791, 52643.956 21/05/21,00:09:25,06,09,1, 11.8,1,1, 8.454, 10221.158, 268.808, 52643.967 21/05/21,00:09:25,07,09,1, 11.8,1,1, 8.454, 10221.189, 268.848, 52644.044 21/05/21,00:09:25,08,09,1, 11.8,1,1, 8.454, 10221.206, 268.887, 52644.036 21/05/21,00:09:25,09,09,1, 11.8,1,1, 8.454, 10221.207, 268.885, 52644.029 21/05/21,00:09:25,10,09,1, 11.8,1,1, 8.454, 10221.265, 268.910, 52644.183 21/05/21,00:09:25,11,09,1, 11.8,1,1, 8.454, 10221.293, 268.919, 52644.181 21/05/21,00:09:25,12,09,1, 11.8,1,1, 8.454, 10221.295, 268.934, 52644.226 21/05/21,00:09:25,13,09,1, 11.8,1,1, 8.454, 10221.293, 268.938, 52644.266 21/05/21,00:09:25,14,09,1, 11.8,1,1, 8.454, 10221.318, 268.963, 52644.295 21/05/21,00:09:25,15,09,1, 11.8,1,1, 8.454, 10221.340, 268.979, 52644.338 21/05/21,00:09:25,16,09,1, 11.8,1,1, 8.454, 10221.351, 268.977, 52644.346 21/05/21,00:09:25,17,09,1, 11.8,1,1, 8.454, 10221.381, 268.989, 52644.438 21/05/21,00:09:25,18,09,1, 11.8,1,1, 8.454, 10221.407, 268.997, 52644.264 21/05/21,00:09:25,19,09,1, 11.8,1,1, 8.454, 10221.426, 269.021, 52644.492 21/05/21,00:09:26,00,10,1, 11.9,1,1, 8.448, 10221.421, 269.021, 52644.492 21/05/21,00:09:26,01,10,1, 11.9,1,1, 8.448, 10221.443, 269.014, 52644.535 21/05/21,00:09:26,02,10,1, 11.9,1,1, 8.448, 10221.485, 269.001, 52644.597 21/05/21,00:09:26,03,10,1, 11.9,1,1, 8.448, 10221.471, 269.014, 52644.605 21/05/21,00:09:26,04,10,1, 11.9,1,1, 8.448, 10221.520, 269.007, 52644.644 21/05/21,00:09:26,05,10,1, 11.9,1,1, 8.448, 10221.548, 268.990, 52644.641 21/05/21,00:09:26,06,10,1, 11.9,1,1, 8.448, 10221.559, 268.977, 52644.682 21/05/21,00:09:26,07,10,1, 11.9,1,1, 8.448, 10221.578, 268.970, 52644.712 21/05/21,00:09:26,08,10,1, 11.9,1,1, 8.448, 10221.584, 268.974, 52644.779 21/05/21,00:09:26,09,10,1, 11.9,1,1, 8.448, 10221.630, 268.992, 52644.776 21/05/21,00:09:26,10,10,1, 11.9,1,1, 8.448, 10221.643, 268.966, 52644.837 21/05/21,00:09:26,11,10,1, 11.9,1,1, 8.448, 10221.641, 268.943, 52644.864 21/05/21,00:09:26,12,10,1, 11.9,1,1, 8.448, 10221.658, 268.935, 52644.908 21/05/21,00:09:26,13,10,1, 11.9,1,1, 8.448, 10221.668, 268.899, 52644.864 21/05/21,00:09:26,14,10,1, 11.9,1,1, 8.448, 10221.692, 268.908, 52644.931 21/05/21,00:09:26,15,10,1, 11.9,1,1, 8.448, 10221.713, 268.883, 52644.905 21/05/21,00:09:26,16,10,1, 11.9,1,1, 8.448, 10221.745, 268.850, 52644.974 21/05/21,00:09:26,17,10,1, 11.9,1,1, 8.448, 10221.791, 268.819, 52644.948 21/05/21,00:09:26,18,10,1, 11.9,1,1, 8.448, 10221.797, 268.786, 52644.948 21/05/21,00:09:26,19,10,1, 11.9,1,1, 8.448, 10221.789, 268.762, 52644.962 21/05/21,00:09:27,00,10,1, 11.9,1,1, 8.455, 10221.788, 268.762, 52644.962 21/05/21,00:09:27,01,10,1, 11.9,1,1, 8.455, 10221.870, 268.706, 52645.006 21/05/21,00:09:27,02,10,1, 11.9,1,1, 8.455, 10221.868, 268.656, 52644.963 21/05/21,00:09:27,03,10,1, 11.9,1,1, 8.455, 10221.866, 268.617, 52644.998 21/05/21,00:09:27,04,10,1, 11.9,1,1, 8.455, 10221.890, 268.560, 52645.016 21/05/21,00:09:27,05,10,1, 11.9,1,1, 8.455, 10221.924, 268.526, 52645.026 21/05/21,00:09:27,06,10,1, 11.9,1,1, 8.455, 10221.921, 268.504, 52644.993 21/05/21,00:09:27,07,10,1, 11.9,1,1, 8.455, 10221.944, 268.413, 52644.997 21/05/21,00:09:27,08,10,1, 11.9,1,1, 8.455, 10221.955, 268.376, 52645.020 21/05/21,00:09:27,09,10,1, 11.9,1,1, 8.455, 10221.984, 268.316, 52645.000 21/05/21,00:09:27,10,10,1, 11.9,1,1, 8.455, 10221.995, 268.244, 52644.988 21/05/21,00:09:27,11,10,1, 11.9,1,1, 8.455, 10222.022, 268.208, 52644.966 21/05/21,00:09:27,12,10,1, 11.9,1,1, 8.455, 10222.066, 268.179, 52645.002 21/05/21,00:09:27,13,10,1, 11.9,1,1, 8.455, 10222.057, 268.112, 52644.971 21/05/21,00:09:27,14,10,1, 11.9,1,1, 8.455, 10222.070, 268.060, 52644.951 21/05/21,00:09:27,15,10,1, 11.9,1,1, 8.455, 10222.071, 267.969, 52644.916 21/05/21,00:09:27,16,10,1, 11.9,1,1, 8.455, 10222.092, 267.928, 52644.932 21/05/21,00:09:27,17,10,1, 11.9,1,1, 8.455, 10222.126, 267.875, 52644.948 21/05/21,00:09:27,18,10,1, 11.9,1,1, 8.455, 10222.123, 267.808, 52644.890 21/05/21,00:09:27,19,10,1, 11.9,1,1, 8.455, 10222.131, 267.731, 52644.886 21/05/21,00:09:28,00,10,1, 11.9,1,1, 8.452, 10222.130, 267.731, 52644.886 21/05/21,00:09:28,01,10,1, 11.9,1,1, 8.452, 10222.176, 267.601, 52644.870 21/05/21,00:09:28,02,10,1, 11.9,1,1, 8.452, 10222.186, 267.516, 52644.845 21/05/21,00:09:28,03,10,1, 11.9,1,1, 8.452, 10222.223, 267.471, 52644.844 21/05/21,00:09:28,04,10,1, 11.9,1,1, 8.452, 10222.206, 267.405, 52644.830 21/05/21,00:09:28,05,10,1, 11.9,1,1, 8.452, 10222.226, 267.350, 52644.792 21/05/21,00:09:28,06,10,1, 11.9,1,1, 8.452, 10222.273, 267.278, 52644.786 21/05/21,00:09:28,07,10,1, 11.9,1,1, 8.452, 10222.283, 267.213, 52644.765 21/05/21,00:09:28,08,10,1, 11.9,1,1, 8.452, 10222.278, 267.112, 52644.771 21/05/21,00:09:28,09,10,1, 11.9,1,1, 8.452, 10222.300, 267.054, 52644.760 21/05/21,00:09:28,10,10,1, 11.9,1,1, 8.452, 10222.319, 266.984, 52644.681 21/05/21,00:09:28,11,10,1, 11.9,1,1, 8.452, 10222.318, 266.900, 52644.697 21/05/21,00:09:28,12,10,1, 11.9,1,1, 8.452, 10222.357, 266.848, 52644.693 21/05/21,00:09:28,13,10,1, 11.9,1,1, 8.452, 10222.347, 266.793, 52644.702 21/05/21,00:09:28,14,10,1, 11.9,1,1, 8.452, 10222.345, 266.719, 52644.791 21/05/21,00:09:28,15,10,1, 11.9,1,1, 8.452, 10222.376, 266.660, 52644.765 21/05/21,00:09:28,16,10,1, 11.9,1,1, 8.452, 10222.392, 266.584, 52644.614 21/05/21,00:09:28,17,10,1, 11.9,1,1, 8.452, 10222.409, 266.492, 52644.599 21/05/21,00:09:28,18,10,1, 11.9,1,1, 8.452, 10222.412, 266.438, 52644.558 21/05/21,00:09:28,19,10,1, 11.9,1,1, 8.452, 10222.437, 266.350, 52644.581 21/05/21,00:09:29,00,10,1, 11.9,1,1, 8.456, 10222.430, 266.350, 52644.581 21/05/21,00:09:29,01,10,1, 11.9,1,1, 8.456, 10222.434, 266.262, 52644.503 21/05/21,00:09:29,02,10,1, 11.9,1,1, 8.456, 10222.493, 266.168, 52644.411 21/05/21,00:09:29,03,10,1, 11.9,1,1, 8.456, 10222.458, 266.136, 52644.548 21/05/21,00:09:29,04,10,1, 11.9,1,1, 8.456, 10222.494, 266.059, 52644.529 21/05/21,00:09:29,05,10,1, 11.9,1,1, 8.456, 10222.503, 265.975, 52644.513 21/05/21,00:09:29,06,10,1, 11.9,1,1, 8.456, 10222.518, 265.900, 52644.482 21/05/21,00:09:29,07,10,1, 11.9,1,1, 8.456, 10222.517, 265.848, 52644.393 21/05/21,00:09:29,08,10,1, 11.9,1,1, 8.456, 10222.536, 265.769, 52644.419 21/05/21,00:09:29,09,10,1, 11.9,1,1, 8.456, 10222.540, 265.703, 52644.430 21/05/21,00:09:29,10,10,1, 11.9,1,1, 8.456, 10222.575, 265.627, 52644.396 21/05/21,00:09:29,11,10,1, 11.9,1,1, 8.456, 10222.585, 265.582, 52644.399 21/05/21,00:09:29,12,10,1, 11.9,1,1, 8.456, 10222.578, 265.495, 52644.361 21/05/21,00:09:29,13,10,1, 11.9,1,1, 8.456, 10222.609, 265.451, 52644.360 21/05/21,00:09:29,14,10,1, 11.9,1,1, 8.456, 10222.597, 265.370, 52644.332 21/05/21,00:09:29,15,10,1, 11.9,1,1, 8.456, 10222.605, 265.319, 52644.287 21/05/21,00:09:29,16,10,1, 11.9,1,1, 8.456, 10222.614, 265.252, 52644.298 21/05/21,00:09:29,17,10,1, 11.9,1,1, 8.456, 10222.631, 265.189, 52644.288 21/05/21,00:09:29,18,10,1, 11.9,1,1, 8.456, 10222.635, 265.162, 52644.283 21/05/21,00:09:29,19,10,1, 11.9,1,1, 8.456, 10222.635, 265.074, 52644.265 21/05/21,00:09:30,00,10,1, 11.9,1,1, 8.453, 10222.631, 265.074, 52644.265 21/05/21,00:09:30,01,10,1, 11.9,1,1, 8.453, 10222.655, 264.958, 52644.284 21/05/21,00:09:30,02,10,1, 11.9,1,1, 8.453, 10222.654, 264.892, 52644.246 21/05/21,00:09:30,03,10,1, 11.9,1,1, 8.453, 10222.677, 264.845, 52644.216 21/05/21,00:09:30,04,10,1, 11.9,1,1, 8.453, 10222.671, 264.807, 52644.188 21/05/21,00:09:30,05,10,1, 11.9,1,1, 8.453, 10222.660, 264.738, 52644.224 21/05/21,00:09:30,06,10,1, 11.9,1,1, 8.453, 10222.678, 264.676, 52644.174 21/05/21,00:09:30,07,10,1, 11.9,1,1, 8.453, 10222.671, 264.625, 52644.190 21/05/21,00:09:30,08,10,1, 11.9,1,1, 8.453, 10222.654, 264.561, 52644.205 21/05/21,00:09:30,09,10,1, 11.9,1,1, 8.453, 10222.633, 264.522, 52644.097 21/05/21,00:09:30,10,10,1, 11.9,1,1, 8.453, 10222.604, 264.469, 52644.304 21/05/21,00:09:30,11,10,1, 11.9,1,1, 8.453, 10222.637, 264.418, 52644.128 21/05/21,00:09:30,12,10,1, 11.9,1,1, 8.453, 10222.636, 264.336, 52644.143 21/05/21,00:09:30,13,10,1, 11.9,1,1, 8.453, 10222.607, 264.310, 52644.097 21/05/21,00:09:30,14,10,1, 11.9,1,1, 8.453, 10222.596, 264.280, 52644.107 21/05/21,00:09:30,15,10,1, 11.9,1,1, 8.453, 10222.595, 264.211, 52644.063 21/05/21,00:09:30,16,10,1, 11.9,1,1, 8.453, 10222.564, 264.165, 52644.063 21/05/21,00:09:30,17,10,1, 11.9,1,1, 8.453, 10222.547, 264.106, 52644.059 21/05/21,00:09:30,18,10,1, 11.9,1,1, 8.453, 10222.514, 264.053, 52644.063 21/05/21,00:09:30,19,10,1, 11.9,1,1, 8.453, 10222.485, 264.006, 52644.012 21/05/21,00:09:31,00,10,1, 11.9,1,1, 8.453, 10222.480, 264.006, 52644.012 21/05/21,00:09:31,01,10,1, 11.9,1,1, 8.453, 10222.417, 263.921, 52644.050 21/05/21,00:09:31,02,10,1, 11.9,1,1, 8.453, 10222.400, 263.879, 52644.005 21/05/21,00:09:31,03,10,1, 11.9,1,1, 8.453, 10222.373, 263.824, 52643.980 21/05/21,00:09:31,04,10,1, 11.9,1,1, 8.453, 10222.356, 263.784, 52643.992 21/05/21,00:09:31,05,10,1, 11.9,1,1, 8.453, 10222.285, 263.745, 52643.963 21/05/21,00:09:31,06,10,1, 11.9,1,1, 8.453, 10222.253, 263.696, 52643.957 21/05/21,00:09:31,07,10,1, 11.9,1,1, 8.453, 10222.247, 263.672, 52643.976 21/05/21,00:09:31,08,10,1, 11.9,1,1, 8.453, 10222.169, 263.602, 52643.960 21/05/21,00:09:31,09,10,1, 11.9,1,1, 8.453, 10222.154, 263.572, 52643.937 21/05/21,00:09:31,10,10,1, 11.9,1,1, 8.453, 10222.083, 263.523, 52643.949 21/05/21,00:09:31,11,10,1, 11.9,1,1, 8.453, 10222.045, 263.488, 52643.920 21/05/21,00:09:31,12,10,1, 11.9,1,1, 8.453, 10222.004, 263.467, 52643.928 21/05/21,00:09:31,13,10,1, 11.9,1,1, 8.453, 10221.959, 263.391, 52643.970 21/05/21,00:09:31,14,10,1, 11.9,1,1, 8.453, 10221.926, 263.373, 52643.941 21/05/21,00:09:31,15,10,1, 11.9,1,1, 8.453, 10221.855, 263.338, 52643.922 21/05/21,00:09:31,16,10,1, 11.9,1,1, 8.453, 10221.821, 263.285, 52643.937 21/05/21,00:09:31,17,10,1, 11.9,1,1, 8.453, 10221.746, 263.244, 52643.932 21/05/21,00:09:31,18,10,1, 11.9,1,1, 8.453, 10221.744, 263.214, 52643.915 21/05/21,00:09:31,19,10,1, 11.9,1,1, 8.453, 10221.683, 263.155, 52643.880 21/05/21,00:09:32,00,10,1, 11.9,1,1, 8.453, 10221.679, 263.155, 52643.880 21/05/21,00:09:32,01,10,1, 11.9,1,1, 8.453, 10221.570, 263.058, 52643.849 21/05/21,00:09:32,02,10,1, 11.9,1,1, 8.453, 10221.526, 263.026, 52643.860 21/05/21,00:09:32,03,10,1, 11.9,1,1, 8.453, 10221.473, 262.966, 52643.896 21/05/21,00:09:32,04,10,1, 11.9,1,1, 8.453, 10221.451, 262.948, 52643.841 21/05/21,00:09:32,05,10,1, 11.9,1,1, 8.453, 10221.365, 262.886, 52643.843 21/05/21,00:09:32,06,10,1, 11.9,1,1, 8.453, 10221.327, 262.863, 52643.836 21/05/21,00:09:32,07,10,1, 11.9,1,1, 8.453, 10221.276, 262.795, 52643.847 21/05/21,00:09:32,08,10,1, 11.9,1,1, 8.453, 10221.230, 262.754, 52643.842 21/05/21,00:09:32,09,10,1, 11.9,1,1, 8.453, 10221.180, 262.686, 52643.778 21/05/21,00:09:32,10,10,1, 11.9,1,1, 8.453, 10221.141, 262.641, 52643.795 21/05/21,00:09:32,11,10,1, 11.9,1,1, 8.453, 10221.100, 262.575, 52643.797 21/05/21,00:09:32,12,10,1, 11.9,1,1, 8.453, 10221.036, 262.571, 52643.833 21/05/21,00:09:32,13,10,1, 11.9,1,1, 8.453, 10221.034, 262.498, 52643.795 21/05/21,00:09:32,14,10,1, 11.9,1,1, 8.453, 10220.965, 262.464, 52643.714 21/05/21,00:09:32,15,10,1, 11.9,1,1, 8.453, 10220.926, 262.385, 52643.743 21/05/21,00:09:32,16,10,1, 11.9,1,1, 8.453, 10220.862, 262.329, 52643.709 21/05/21,00:09:32,17,10,1, 11.9,1,1, 8.453, 10220.831, 262.284, 52643.729 21/05/21,00:09:32,18,10,1, 11.9,1,1, 8.453, 10220.780, 262.258, 52643.743 21/05/21,00:09:32,19,10,1, 11.9,1,1, 8.453, 10220.754, 262.203, 52643.758 21/05/21,00:09:33,00,11,1, 11.9,1,1, 8.453, 10220.753, 262.203, 52643.758 21/05/21,00:09:33,01,11,1, 11.9,1,1, 8.453, 10220.669, 262.075, 52643.697 21/05/21,00:09:33,02,11,1, 11.9,1,1, 8.453, 10220.611, 262.028, 52643.674 21/05/21,00:09:33,03,11,1, 11.9,1,1, 8.453, 10220.552, 261.974, 52643.689 21/05/21,00:09:33,04,11,1, 11.9,1,1, 8.453, 10220.547, 261.907, 52643.729 21/05/21,00:09:33,05,11,1, 11.9,1,1, 8.453, 10220.504, 261.865, 52643.687 21/05/21,00:09:33,06,11,1, 11.9,1,1, 8.453, 10220.456, 261.814, 52643.663 21/05/21,00:09:33,07,11,1, 11.9,1,1, 8.453, 10220.425, 261.746, 52643.647 21/05/21,00:09:33,08,11,1, 11.9,1,1, 8.453, 10220.406, 261.685, 52643.624 21/05/21,00:09:33,09,11,1, 11.9,1,1, 8.453, 10220.304, 261.630, 52643.630 21/05/21,00:09:33,10,11,1, 11.9,1,1, 8.453, 10220.288, 261.585, 52643.614 21/05/21,00:09:33,11,11,1, 11.9,1,1, 8.453, 10220.230, 261.523, 52643.372 21/05/21,00:09:33,12,11,1, 11.9,1,1, 8.453, 10220.201, 261.476, 52643.704 21/05/21,00:09:33,13,11,1, 11.9,1,1, 8.453, 10220.195, 261.410, 52643.664 21/05/21,00:09:33,14,11,1, 11.9,1,1, 8.453, 10220.164, 261.350, 52643.611 21/05/21,00:09:33,15,11,1, 11.9,1,1, 8.453, 10220.119, 261.326, 52643.613 21/05/21,00:09:33,16,11,1, 11.9,1,1, 8.453, 10220.035, 261.257, 52643.714 21/05/21,00:09:33,17,11,1, 11.9,1,1, 8.453, 10220.071, 261.197, 52643.629 21/05/21,00:09:33,18,11,1, 11.9,1,1, 8.453, 10220.012, 261.134, 52643.663 21/05/21,00:09:33,19,11,1, 11.9,1,1, 8.453, 10220.014, 261.075, 52643.574 21/05/21,00:09:34,00,11,1, 11.8,1,1, 8.453, 10220.010, 261.075, 52643.574 21/05/21,00:09:34,01,11,1, 11.8,1,1, 8.453, 10219.942, 260.970, 52643.560 21/05/21,00:09:34,02,11,1, 11.8,1,1, 8.453, 10219.940, 260.909, 52643.552 21/05/21,00:09:34,03,11,1, 11.8,1,1, 8.453, 10219.922, 260.880, 52643.490 21/05/21,00:09:34,04,11,1, 11.8,1,1, 8.453, 10219.886, 260.805, 52643.518 21/05/21,00:09:34,05,11,1, 11.8,1,1, 8.453, 10219.851, 260.751, 52643.540 21/05/21,00:09:34,06,11,1, 11.8,1,1, 8.453, 10219.822, 260.713, 52643.509 21/05/21,00:09:34,07,11,1, 11.8,1,1, 8.453, 10219.816, 260.676, 52643.551 21/05/21,00:09:34,08,11,1, 11.8,1,1, 8.453, 10219.812, 260.610, 52643.560 21/05/21,00:09:34,09,11,1, 11.8,1,1, 8.453, 10219.791, 260.541, 52643.543 21/05/21,00:09:34,10,11,1, 11.8,1,1, 8.453, 10219.763, 260.523, 52643.566 21/05/21,00:09:34,11,11,1, 11.8,1,1, 8.453, 10219.768, 260.455, 52643.572 21/05/21,00:09:34,12,11,1, 11.8,1,1, 8.453, 10219.759, 260.394, 52643.561 21/05/21,00:09:34,13,11,1, 11.8,1,1, 8.453, 10219.730, 260.363, 52643.580 21/05/21,00:09:34,14,11,1, 11.8,1,1, 8.453, 10219.704, 260.299, 52643.581 21/05/21,00:09:34,15,11,1, 11.8,1,1, 8.453, 10219.732, 260.277, 52643.583 21/05/21,00:09:34,16,11,1, 11.8,1,1, 8.453, 10219.702, 260.209, 52643.618 21/05/21,00:09:34,17,11,1, 11.8,1,1, 8.453, 10219.707, 260.194, 52643.629 21/05/21,00:09:34,18,11,1, 11.8,1,1, 8.453, 10219.728, 260.140, 52643.614 21/05/21,00:09:34,19,11,1, 11.8,1,1, 8.453, 10219.708, 260.100, 52643.583 21/05/21,00:09:35,00,11,1, 11.8,1,1, 8.450, 10219.702, 260.100, 52643.583 21/05/21,00:09:35,01,11,1, 11.8,1,1, 8.450, 10219.727, 259.996, 52643.625 21/05/21,00:09:35,02,11,1, 11.8,1,1, 8.450, 10219.698, 259.971, 52643.645 21/05/21,00:09:35,03,11,1, 11.8,1,1, 8.450, 10219.710, 259.922, 52643.672 21/05/21,00:09:35,04,11,1, 11.8,1,1, 8.450, 10219.709, 259.869, 52643.635 21/05/21,00:09:35,05,11,1, 11.8,1,1, 8.450, 10219.714, 259.798, 52643.679 21/05/21,00:09:35,06,11,1, 11.8,1,1, 8.450, 10219.707, 259.789, 52643.655 21/05/21,00:09:35,07,11,1, 11.8,1,1, 8.450, 10219.728, 259.729, 52643.668 21/05/21,00:09:35,08,11,1, 11.8,1,1, 8.450, 10219.740, 259.688, 52643.716 21/05/21,00:09:35,09,11,1, 11.8,1,1, 8.450, 10219.776, 259.628, 52643.729 21/05/21,00:09:35,10,11,1, 11.8,1,1, 8.450, 10219.801, 259.612, 52643.744 21/05/21,00:09:35,11,11,1, 11.8,1,1, 8.450, 10219.809, 259.573, 52643.712 21/05/21,00:09:35,12,11,1, 11.8,1,1, 8.450, 10219.798, 259.514, 52643.764 21/05/21,00:09:35,13,11,1, 11.8,1,1, 8.450, 10219.836, 259.478, 52643.782 21/05/21,00:09:35,14,11,1, 11.8,1,1, 8.450, 10219.838, 259.450, 52643.767 21/05/21,00:09:35,15,11,1, 11.8,1,1, 8.450, 10219.863, 259.407, 52643.825 21/05/21,00:09:35,16,11,1, 11.8,1,1, 8.450, 10219.904, 259.349, 52643.828 21/05/21,00:09:35,17,11,1, 11.8,1,1, 8.450, 10219.903, 259.332, 52643.809 21/05/21,00:09:35,18,11,1, 11.8,1,1, 8.450, 10219.933, 259.275, 52643.834 21/05/21,00:09:35,19,11,1, 11.8,1,1, 8.450, 10219.931, 259.238, 52643.863 21/05/21,00:09:36,00,11,1, 11.9,1,1, 8.454, 10219.927, 259.238, 52643.863 21/05/21,00:09:36,01,11,1, 11.9,1,1, 8.454, 10220.022, 259.182, 52643.910 21/05/21,00:09:36,02,11,1, 11.9,1,1, 8.454, 10220.015, 259.112, 52643.923 21/05/21,00:09:36,03,11,1, 11.9,1,1, 8.454, 10220.041, 259.077, 52643.947 21/05/21,00:09:36,04,11,1, 11.9,1,1, 8.454, 10220.064, 259.032, 52643.985 21/05/21,00:09:36,05,11,1, 11.9,1,1, 8.454, 10220.108, 259.037, 52644.023 21/05/21,00:09:36,06,11,1, 11.9,1,1, 8.454, 10220.123, 258.991, 52644.024 21/05/21,00:09:36,07,11,1, 11.9,1,1, 8.454, 10220.131, 258.922, 52643.985 21/05/21,00:09:36,08,11,1, 11.9,1,1, 8.454, 10220.168, 258.903, 52644.014 21/05/21,00:09:36,09,11,1, 11.9,1,1, 8.454, 10220.190, 258.890, 52644.027 21/05/21,00:09:36,10,11,1, 11.9,1,1, 8.454, 10220.220, 258.842, 52644.096 21/05/21,00:09:36,11,11,1, 11.9,1,1, 8.454, 10220.253, 258.817, 52644.093 21/05/21,00:09:36,12,11,1, 11.9,1,1, 8.454, 10220.296, 258.778, 52644.120 21/05/21,00:09:36,13,11,1, 11.9,1,1, 8.454, 10220.315, 258.727, 52644.143 21/05/21,00:09:36,14,11,1, 11.9,1,1, 8.454, 10220.364, 258.718, 52644.135 21/05/21,00:09:36,15,11,1, 11.9,1,1, 8.454, 10220.389, 258.711, 52644.130 21/05/21,00:09:36,16,11,1, 11.9,1,1, 8.454, 10220.416, 258.676, 52644.159 21/05/21,00:09:36,17,11,1, 11.9,1,1, 8.454, 10220.461, 258.649, 52644.218 21/05/21,00:09:36,18,11,1, 11.9,1,1, 8.454, 10220.494, 258.618, 52644.396 21/05/21,00:09:36,19,11,1, 11.9,1,1, 8.454, 10220.533, 258.584, 52644.121 21/05/21,00:09:37,00,11,1, 11.9,1,1, 8.455, 10220.528, 258.584, 52644.121 21/05/21,00:09:37,01,11,1, 11.9,1,1, 8.455, 10220.595, 258.539, 52644.260 21/05/21,00:09:37,02,11,1, 11.9,1,1, 8.455, 10220.626, 258.537, 52644.280 21/05/21,00:09:37,03,11,1, 11.9,1,1, 8.455, 10220.662, 258.493, 52644.323 21/05/21,00:09:37,04,11,1, 11.9,1,1, 8.455, 10220.715, 258.496, 52644.339 21/05/21,00:09:37,05,11,1, 11.9,1,1, 8.455, 10220.765, 258.447, 52644.327 21/05/21,00:09:37,06,11,1, 11.9,1,1, 8.455, 10220.805, 258.465, 52644.413 21/05/21,00:09:37,07,11,1, 11.9,1,1, 8.455, 10220.851, 258.443, 52644.445 21/05/21,00:09:37,08,11,1, 11.9,1,1, 8.455, 10220.907, 258.407, 52644.417 21/05/21,00:09:37,09,11,1, 11.9,1,1, 8.455, 10220.927, 258.408, 52644.433 21/05/21,00:09:37,10,11,1, 11.9,1,1, 8.455, 10220.986, 258.401, 52644.491 21/05/21,00:09:37,11,11,1, 11.9,1,1, 8.455, 10221.025, 258.388, 52644.496 21/05/21,00:09:37,12,11,1, 11.9,1,1, 8.455, 10221.077, 258.395, 52644.512 21/05/21,00:09:37,13,11,1, 11.9,1,1, 8.455, 10221.098, 258.371, 52644.536 21/05/21,00:09:37,14,11,1, 11.9,1,1, 8.455, 10221.142, 258.382, 52644.555 21/05/21,00:09:37,15,11,1, 11.9,1,1, 8.455, 10221.183, 258.352, 52644.575 21/05/21,00:09:37,16,11,1, 11.9,1,1, 8.455, 10221.248, 258.367, 52644.576 21/05/21,00:09:37,17,11,1, 11.9,1,1, 8.455, 10221.312, 258.367, 52644.612 21/05/21,00:09:37,18,11,1, 11.9,1,1, 8.455, 10221.334, 258.394, 52644.613 21/05/21,00:09:37,19,11,1, 11.9,1,1, 8.455, 10221.388, 258.349, 52644.658 21/05/21,00:09:38,00,11,1, 12.0,1,1, 8.451, 10221.387, 258.349, 52644.658 21/05/21,00:09:38,01,11,1, 12.0,1,1, 8.451, 10221.454, 258.351, 52644.674 21/05/21,00:09:38,02,11,1, 12.0,1,1, 8.451, 10221.518, 258.373, 52644.702 21/05/21,00:09:38,03,11,1, 12.0,1,1, 8.451, 10221.539, 258.356, 52644.737 21/05/21,00:09:38,04,11,1, 12.0,1,1, 8.451, 10221.615, 258.369, 52644.743 21/05/21,00:09:38,05,11,1, 12.0,1,1, 8.451, 10221.618, 258.369, 52644.767 21/05/21,00:09:38,06,11,1, 12.0,1,1, 8.451, 10221.686, 258.397, 52644.853 21/05/21,00:09:38,07,11,1, 12.0,1,1, 8.451, 10221.726, 258.403, 52644.843 21/05/21,00:09:38,08,11,1, 12.0,1,1, 8.451, 10221.741, 258.372, 52644.869 21/05/21,00:09:38,09,11,1, 12.0,1,1, 8.451, 10221.800, 258.386, 52644.900 21/05/21,00:09:38,10,11,1, 12.0,1,1, 8.451, 10221.826, 258.387, 52644.893 21/05/21,00:09:38,11,11,1, 12.0,1,1, 8.451, 10221.907, 258.437, 52644.944 21/05/21,00:09:38,12,11,1, 12.0,1,1, 8.451, 10221.906, 258.422, 52644.916 21/05/21,00:09:38,13,11,1, 12.0,1,1, 8.451, 10221.952, 258.435, 52644.936 21/05/21,00:09:38,14,11,1, 12.0,1,1, 8.451, 10221.992, 258.427, 52644.967 21/05/21,00:09:38,15,11,1, 12.0,1,1, 8.451, 10222.034, 258.433, 52644.989 21/05/21,00:09:38,16,11,1, 12.0,1,1, 8.451, 10222.056, 258.445, 52645.009 21/05/21,00:09:38,17,11,1, 12.0,1,1, 8.451, 10222.090, 258.455, 52645.029 21/05/21,00:09:38,18,11,1, 12.0,1,1, 8.451, 10222.139, 258.459, 52645.015 21/05/21,00:09:38,19,11,1, 12.0,1,1, 8.451, 10222.179, 258.473, 52645.065 21/05/21,00:09:39,00,11,1, 11.9,1,1, 8.449, 10222.172, 258.473, 52645.065 21/05/21,00:09:39,01,11,1, 11.9,1,1, 8.449, 10222.250, 258.489, 52645.086 21/05/21,00:09:39,02,11,1, 11.9,1,1, 8.449, 10222.293, 258.484, 52645.118 21/05/21,00:09:39,03,11,1, 11.9,1,1, 8.449, 10222.281, 258.503, 52645.112 21/05/21,00:09:39,04,11,1, 11.9,1,1, 8.449, 10222.326, 258.498, 52645.158 21/05/21,00:09:39,05,11,1, 11.9,1,1, 8.449, 10222.374, 258.514, 52645.185 21/05/21,00:09:39,06,11,1, 11.9,1,1, 8.449, 10222.380, 258.514, 52645.185 21/05/21,00:09:39,07,11,1, 11.9,1,1, 8.449, 10222.430, 258.522, 52645.199 21/05/21,00:09:39,08,11,1, 11.9,1,1, 8.449, 10222.465, 258.502, 52645.211 21/05/21,00:09:39,09,11,1, 11.9,1,1, 8.449, 10222.496, 258.537, 52645.253 21/05/21,00:09:39,10,11,1, 11.9,1,1, 8.449, 10222.538, 258.543, 52645.260 21/05/21,00:09:39,11,11,1, 11.9,1,1, 8.449, 10222.569, 258.521, 52645.249 21/05/21,00:09:39,12,11,1, 11.9,1,1, 8.449, 10222.566, 258.518, 52645.281 21/05/21,00:09:39,13,11,1, 11.9,1,1, 8.449, 10222.622, 258.535, 52645.337 21/05/21,00:09:39,14,11,1, 11.9,1,1, 8.449, 10222.614, 258.525, 52645.301 21/05/21,00:09:39,15,11,1, 11.9,1,1, 8.449, 10222.650, 258.503, 52645.330 21/05/21,00:09:39,16,11,1, 11.9,1,1, 8.449, 10222.676, 258.494, 52645.351 21/05/21,00:09:39,17,11,1, 11.9,1,1, 8.449, 10222.698, 258.532, 52645.372 21/05/21,00:09:39,18,11,1, 11.9,1,1, 8.449, 10222.720, 258.501, 52645.359 21/05/21,00:09:39,19,11,1, 11.9,1,1, 8.449, 10222.760, 258.533, 52645.395 21/05/21,00:09:40,00,11,1, 11.9,1,1, 8.451, 10222.756, 258.533, 52645.395 21/05/21,00:09:40,01,11,1, 11.9,1,1, 8.451, 10222.757, 258.514, 52645.397 21/05/21,00:09:40,02,11,1, 11.9,1,1, 8.451, 10222.792, 258.484, 52645.399 21/05/21,00:09:40,03,11,1, 11.9,1,1, 8.451, 10222.782, 258.503, 52645.420 21/05/21,00:09:40,04,11,1, 11.9,1,1, 8.451, 10222.788, 258.485, 52645.415 21/05/21,00:09:40,05,11,1, 11.9,1,1, 8.451, 10222.816, 258.481, 52645.450 21/05/21,00:09:40,06,11,1, 11.9,1,1, 8.451, 10222.816, 258.517, 52645.427 21/05/21,00:09:40,07,11,1, 11.9,1,1, 8.451, 10222.825, 258.492, 52645.464 21/05/21,00:09:40,08,11,1, 11.9,1,1, 8.451, 10222.838, 258.493, 52645.478 21/05/21,00:09:40,09,11,1, 11.9,1,1, 8.451, 10222.848, 258.460, 52645.462 21/05/21,00:09:40,10,11,1, 11.9,1,1, 8.451, 10222.870, 258.447, 52645.465 21/05/21,00:09:40,11,11,1, 11.9,1,1, 8.451, 10222.839, 258.446, 52645.507 21/05/21,00:09:40,12,11,1, 11.9,1,1, 8.451, 10222.826, 258.433, 52645.484 21/05/21,00:09:40,13,11,1, 11.9,1,1, 8.451, 10222.859, 258.422, 52645.681 21/05/21,00:09:40,14,11,1, 11.9,1,1, 8.451, 10222.852, 258.406, 52645.451 21/05/21,00:09:40,15,11,1, 11.9,1,1, 8.451, 10222.861, 258.401, 52645.483 21/05/21,00:09:40,16,11,1, 11.9,1,1, 8.451, 10222.868, 258.375, 52645.473 21/05/21,00:09:40,17,11,1, 11.9,1,1, 8.451, 10222.844, 258.379, 52645.505 21/05/21,00:09:40,18,11,1, 11.9,1,1, 8.451, 10222.841, 258.355, 52645.519 21/05/21,00:09:40,19,11,1, 11.9,1,1, 8.451, 10222.837, 258.361, 52645.496 21/05/21,00:09:41,00,11,1, 11.9,1,1, 8.451, 10222.831, 258.361, 52645.496 21/05/21,00:09:41,01,11,1, 11.9,1,1, 8.451, 10222.796, 258.316, 52645.549 21/05/21,00:09:41,02,11,1, 11.9,1,1, 8.451, 10222.748, 258.323, 52645.527 21/05/21,00:09:41,03,11,1, 11.9,1,1, 8.451, 10222.720, 258.321, 52645.527 21/05/21,00:09:41,04,11,1, 11.9,1,1, 8.451, 10222.686, 258.328, 52645.565 21/05/21,00:09:41,05,11,1, 11.9,1,1, 8.451, 10222.670, 258.272, 52645.551 21/05/21,00:09:41,06,11,1, 11.9,1,1, 8.451, 10222.609, 258.279, 52645.526 21/05/21,00:09:41,07,11,1, 11.9,1,1, 8.451, 10222.563, 258.275, 52645.528 21/05/21,00:09:41,08,11,1, 11.9,1,1, 8.451, 10222.557, 258.289, 52645.587 21/05/21,00:09:41,09,11,1, 11.9,1,1, 8.451, 10222.492, 258.260, 52645.562 21/05/21,00:09:41,10,11,1, 11.9,1,1, 8.451, 10222.453, 258.263, 52645.567 21/05/21,00:09:41,11,11,1, 11.9,1,1, 8.451, 10222.405, 258.245, 52645.593 21/05/21,00:09:41,12,11,1, 11.9,1,1, 8.451, 10222.318, 258.260, 52645.567 21/05/21,00:09:41,13,11,1, 11.9,1,1, 8.451, 10222.267, 258.260, 52645.611 21/05/21,00:09:41,14,11,1, 11.9,1,1, 8.451, 10222.224, 258.262, 52645.623 21/05/21,00:09:41,15,11,1, 11.9,1,1, 8.451, 10222.166, 258.273, 52645.592 21/05/21,00:09:41,16,11,1, 11.9,1,1, 8.451, 10222.094, 258.259, 52645.603 21/05/21,00:09:41,17,11,1, 11.9,1,1, 8.451, 10222.017, 258.261, 52645.627 21/05/21,00:09:41,18,11,1, 11.9,1,1, 8.451, 10221.965, 258.273, 52645.632 21/05/21,00:09:41,19,11,1, 11.9,1,1, 8.451, 10221.893, 258.245, 52645.653 21/05/21,00:09:42,00,11,1, 11.9,1,1, 8.449, 10221.888, 258.245, 52645.653 21/05/21,00:09:42,01,11,1, 11.9,1,1, 8.449, 10221.754, 258.251, 52645.664 21/05/21,00:09:42,02,11,1, 11.9,1,1, 8.449, 10221.683, 258.263, 52645.649 21/05/21,00:09:42,03,11,1, 11.9,1,1, 8.449, 10221.614, 258.250, 52645.632 21/05/21,00:09:42,04,11,1, 11.9,1,1, 8.449, 10221.536, 258.224, 52645.654 21/05/21,00:09:42,05,11,1, 11.9,1,1, 8.449, 10221.456, 258.209, 52645.662 21/05/21,00:09:42,06,11,1, 11.9,1,1, 8.449, 10221.375, 258.248, 52645.651 21/05/21,00:09:42,07,11,1, 11.9,1,1, 8.449, 10221.329, 258.231, 52645.691 21/05/21,00:09:42,08,11,1, 11.9,1,1, 8.449, 10221.219, 258.262, 52645.676 21/05/21,00:09:42,09,11,1, 11.9,1,1, 8.449, 10221.159, 258.243, 52645.672 21/05/21,00:09:42,10,11,1, 11.9,1,1, 8.449, 10221.084, 258.218, 52645.677 21/05/21,00:09:42,11,11,1, 11.9,1,1, 8.449, 10220.977, 258.230, 52645.680 21/05/21,00:09:42,12,11,1, 11.9,1,1, 8.449, 10220.949, 258.220, 52645.718 21/05/21,00:09:42,13,11,1, 11.9,1,1, 8.449, 10220.873, 258.207, 52645.853 21/05/21,00:09:42,14,11,1, 11.9,1,1, 8.449, 10220.752, 258.203, 52645.680 21/05/21,00:09:42,15,11,1, 11.9,1,1, 8.449, 10220.663, 258.221, 52645.749 21/05/21,00:09:42,16,11,1, 11.9,1,1, 8.449, 10220.620, 258.192, 52645.682 21/05/21,00:09:42,17,11,1, 11.9,1,1, 8.449, 10220.540, 258.206, 52645.682 21/05/21,00:09:42,18,11,1, 11.9,1,1, 8.449, 10220.466, 258.199, 52645.707 21/05/21,00:09:42,19,11,1, 11.9,1,1, 8.449, 10220.379, 258.193, 52645.682 21/05/21,00:09:43,00,10,1, 11.9,1,1, 8.454, 10220.377, 258.193, 52645.682 21/05/21,00:09:43,01,10,1, 11.9,1,1, 8.454, 10220.244, 258.166, 52645.723 21/05/21,00:09:43,02,10,1, 11.9,1,1, 8.454, 10220.169, 258.156, 52645.731 21/05/21,00:09:43,03,10,1, 11.9,1,1, 8.454, 10220.086, 258.161, 52645.678 21/05/21,00:09:43,04,10,1, 11.9,1,1, 8.454, 10220.010, 258.095, 52645.716 21/05/21,00:09:43,05,10,1, 11.9,1,1, 8.454, 10219.963, 258.099, 52645.726 21/05/21,00:09:43,06,10,1, 11.9,1,1, 8.454, 10219.875, 258.103, 52645.719 21/05/21,00:09:43,07,10,1, 11.9,1,1, 8.454, 10219.835, 258.098, 52645.684 21/05/21,00:09:43,08,10,1, 11.9,1,1, 8.454, 10219.778, 258.110, 52645.670 21/05/21,00:09:43,09,10,1, 11.9,1,1, 8.454, 10219.724, 258.093, 52645.732 21/05/21,00:09:43,10,10,1, 11.9,1,1, 8.454, 10219.651, 258.087, 52645.699 21/05/21,00:09:43,11,10,1, 11.9,1,1, 8.454, 10219.583, 258.049, 52645.693 21/05/21,00:09:43,12,10,1, 11.9,1,1, 8.454, 10219.551, 258.051, 52645.656 21/05/21,00:09:43,13,10,1, 11.9,1,1, 8.454, 10219.492, 258.037, 52645.705 21/05/21,00:09:43,14,10,1, 11.9,1,1, 8.454, 10219.442, 258.029, 52645.690 21/05/21,00:09:43,15,10,1, 11.9,1,1, 8.454, 10219.391, 258.001, 52645.669 21/05/21,00:09:43,16,10,1, 11.9,1,1, 8.454, 10219.341, 258.000, 52645.658 21/05/21,00:09:43,17,10,1, 11.9,1,1, 8.454, 10219.291, 257.982, 52645.660 21/05/21,00:09:43,18,10,1, 11.9,1,1, 8.454, 10219.258, 257.976, 52645.687 21/05/21,00:09:43,19,10,1, 11.9,1,1, 8.454, 10219.224, 257.934, 52645.653 21/05/21,00:09:44,00,11,1, 11.8,1,1, 8.451, 10219.218, 257.934, 52645.653 21/05/21,00:09:44,01,11,1, 11.8,1,1, 8.451, 10219.137, 257.918, 52645.658 21/05/21,00:09:44,02,11,1, 11.8,1,1, 8.451, 10219.093, 257.903, 52645.671 21/05/21,00:09:44,03,11,1, 11.8,1,1, 8.451, 10219.062, 257.887, 52645.664 21/05/21,00:09:44,04,11,1, 11.8,1,1, 8.451, 10218.994, 257.861, 52645.651 21/05/21,00:09:44,05,11,1, 11.8,1,1, 8.451, 10218.978, 257.843, 52645.637 21/05/21,00:09:44,06,11,1, 11.8,1,1, 8.451, 10218.912, 257.815, 52645.679 21/05/21,00:09:44,07,11,1, 11.8,1,1, 8.451, 10218.890, 257.824, 52645.618 21/05/21,00:09:44,08,11,1, 11.8,1,1, 8.451, 10218.865, 257.765, 52645.642 21/05/21,00:09:44,09,11,1, 11.8,1,1, 8.451, 10218.828, 257.770, 52645.667 21/05/21,00:09:44,10,11,1, 11.8,1,1, 8.451, 10218.795, 257.728, 52645.634 21/05/21,00:09:44,11,11,1, 11.8,1,1, 8.451, 10218.773, 257.693, 52645.618 21/05/21,00:09:44,12,11,1, 11.8,1,1, 8.451, 10218.720, 257.673, 52645.635 21/05/21,00:09:44,13,11,1, 11.8,1,1, 8.451, 10218.701, 257.663, 52645.660 21/05/21,00:09:44,14,11,1, 11.8,1,1, 8.451, 10218.666, 257.625, 52645.636 21/05/21,00:09:44,15,11,1, 11.8,1,1, 8.451, 10218.639, 257.612, 52645.572 21/05/21,00:09:44,16,11,1, 11.8,1,1, 8.451, 10218.605, 257.580, 52645.593 21/05/21,00:09:44,17,11,1, 11.8,1,1, 8.451, 10218.591, 257.569, 52645.598 21/05/21,00:09:44,18,11,1, 11.8,1,1, 8.451, 10218.546, 257.557, 52645.623 21/05/21,00:09:44,19,11,1, 11.8,1,1, 8.451, 10218.537, 257.498, 52645.542 21/05/21,00:09:45,00,09,1, 11.9,1,1, 8.451, 10218.533, 257.498, 52645.542 21/05/21,00:09:45,01,09,1, 11.9,1,1, 8.451, 10218.517, 257.425, 52645.579 21/05/21,00:09:45,02,09,1, 11.9,1,1, 8.451, 10218.463, 257.399, 52645.554 21/05/21,00:09:45,03,09,1, 11.9,1,1, 8.451, 10218.448, 257.378, 52645.530 21/05/21,00:09:45,04,09,1, 11.9,1,1, 8.451, 10218.395, 257.364, 52645.567 21/05/21,00:09:45,05,09,1, 11.9,1,1, 8.451, 10218.414, 257.305, 52645.408 21/05/21,00:09:45,06,09,1, 11.9,1,1, 8.451, 10218.398, 257.284, 52645.510 21/05/21,00:09:45,07,09,1, 11.9,1,1, 8.451, 10218.365, 257.283, 52645.512 21/05/21,00:09:45,08,09,1, 11.9,1,1, 8.451, 10218.335, 257.263, 52645.536 21/05/21,00:09:45,09,09,1, 11.9,1,1, 8.451, 10218.332, 257.226, 52645.536 21/05/21,00:09:45,10,09,1, 11.9,1,1, 8.451, 10218.322, 257.216, 52645.534 21/05/21,00:09:45,11,09,1, 11.9,1,1, 8.451, 10218.330, 257.172, 52645.531 21/05/21,00:09:45,12,09,1, 11.9,1,1, 8.451, 10218.278, 257.152, 52645.525 21/05/21,00:09:45,13,09,1, 11.9,1,1, 8.451, 10218.296, 257.136, 52645.549 21/05/21,00:09:45,14,09,1, 11.9,1,1, 8.451, 10218.264, 257.122, 52645.551 21/05/21,00:09:45,15,09,1, 11.9,1,1, 8.451, 10218.248, 257.083, 52645.526 21/05/21,00:09:45,16,09,1, 11.9,1,1, 8.451, 10218.238, 257.064, 52645.532 21/05/21,00:09:45,17,09,1, 11.9,1,1, 8.451, 10218.237, 256.988, 52645.548 21/05/21,00:09:45,18,09,1, 11.9,1,1, 8.451, 10218.213, 257.002, 52645.488 21/05/21,00:09:45,19,09,1, 11.9,1,1, 8.451, 10218.221, 256.967, 52645.548 21/05/21,00:09:46,00,09,1, 11.9,1,1, 8.453, 10218.216, 256.967, 52645.548 21/05/21,00:09:46,01,09,1, 11.9,1,1, 8.453, 10218.225, 256.930, 52645.577 21/05/21,00:09:46,02,09,1, 11.9,1,1, 8.453, 10218.210, 256.925, 52645.546 21/05/21,00:09:46,03,09,1, 11.9,1,1, 8.453, 10218.204, 256.876, 52645.556 21/05/21,00:09:46,04,09,1, 11.9,1,1, 8.453, 10218.197, 256.861, 52645.546 21/05/21,00:09:46,05,09,1, 11.9,1,1, 8.453, 10218.190, 256.827, 52645.516 21/05/21,00:09:46,06,09,1, 11.9,1,1, 8.453, 10218.215, 256.795, 52645.531 21/05/21,00:09:46,07,09,1, 11.9,1,1, 8.453, 10218.182, 256.779, 52645.532 21/05/21,00:09:46,08,09,1, 11.9,1,1, 8.453, 10218.197, 256.747, 52645.563 21/05/21,00:09:46,09,09,1, 11.9,1,1, 8.453, 10218.186, 256.667, 52645.518 21/05/21,00:09:46,10,09,1, 11.9,1,1, 8.453, 10218.214, 256.676, 52645.523 21/05/21,00:09:46,11,09,1, 11.9,1,1, 8.453, 10218.190, 256.658, 52645.558 21/05/21,00:09:46,12,09,1, 11.9,1,1, 8.453, 10218.193, 256.609, 52645.586 21/05/21,00:09:46,13,09,1, 11.9,1,1, 8.453, 10218.217, 256.572, 52645.553 21/05/21,00:09:46,14,09,1, 11.9,1,1, 8.453, 10218.196, 256.543, 52645.543 21/05/21,00:09:46,15,09,1, 11.9,1,1, 8.453, 10218.177, 256.513, 52645.544 21/05/21,00:09:46,16,09,1, 11.9,1,1, 8.453, 10218.187, 256.484, 52645.525 21/05/21,00:09:46,17,09,1, 11.9,1,1, 8.453, 10218.185, 256.473, 52645.571 21/05/21,00:09:46,18,09,1, 11.9,1,1, 8.453, 10218.190, 256.412, 52645.521 21/05/21,00:09:46,19,09,1, 11.9,1,1, 8.453, 10218.196, 256.392, 52645.556 21/05/21,00:09:47,00,09,1, 11.9,1,1, 8.452, 10218.191, 256.392, 52645.556 21/05/21,00:09:47,01,09,1, 11.9,1,1, 8.452, 10218.200, 256.307, 52645.562 21/05/21,00:09:47,02,09,1, 11.9,1,1, 8.452, 10218.208, 256.290, 52645.575 21/05/21,00:09:47,03,09,1, 11.9,1,1, 8.452, 10218.235, 256.256, 52645.589 21/05/21,00:09:47,04,09,1, 11.9,1,1, 8.452, 10218.205, 256.246, 52645.655 21/05/21,00:09:47,05,09,1, 11.9,1,1, 8.452, 10218.251, 256.159, 52645.503 21/05/21,00:09:47,06,09,1, 11.9,1,1, 8.452, 10218.268, 256.141, 52645.598 21/05/21,00:09:47,07,09,1, 11.9,1,1, 8.452, 10218.207, 256.100, 52645.634 21/05/21,00:09:47,08,09,1, 11.9,1,1, 8.452, 10218.305, 256.075, 52645.620 21/05/21,00:09:47,09,09,1, 11.9,1,1, 8.452, 10218.263, 256.041, 52645.593 21/05/21,00:09:47,10,09,1, 11.9,1,1, 8.452, 10218.287, 256.012, 52645.587 21/05/21,00:09:47,11,09,1, 11.9,1,1, 8.452, 10218.278, 255.961, 52645.601 21/05/21,00:09:47,12,09,1, 11.9,1,1, 8.452, 10218.284, 255.919, 52645.569 21/05/21,00:09:47,13,09,1, 11.9,1,1, 8.452, 10218.307, 255.901, 52645.601 21/05/21,00:09:47,14,09,1, 11.9,1,1, 8.452, 10218.310, 255.882, 52645.574 21/05/21,00:09:47,15,09,1, 11.9,1,1, 8.452, 10218.312, 255.859, 52645.593 21/05/21,00:09:47,16,09,1, 11.9,1,1, 8.452, 10218.323, 255.796, 52645.627 21/05/21,00:09:47,17,09,1, 11.9,1,1, 8.452, 10218.335, 255.771, 52645.592 21/05/21,00:09:47,18,09,1, 11.9,1,1, 8.452, 10218.367, 255.727, 52645.591 21/05/21,00:09:47,19,09,1, 11.9,1,1, 8.452, 10218.368, 255.719, 52645.635 21/05/21,00:09:48,00,09,1, 11.8,1,1, 8.450, 10218.366, 255.719, 52645.635 21/05/21,00:09:48,01,09,1, 11.8,1,1, 8.450, 10218.404, 255.619, 52645.627 21/05/21,00:09:48,02,09,1, 11.8,1,1, 8.450, 10218.398, 255.627, 52645.642 21/05/21,00:09:48,03,09,1, 11.8,1,1, 8.450, 10218.439, 255.563, 52645.671 21/05/21,00:09:48,04,09,1, 11.8,1,1, 8.450, 10218.423, 255.543, 52645.660 21/05/21,00:09:48,05,09,1, 11.8,1,1, 8.450, 10218.440, 255.522, 52645.680 21/05/21,00:09:48,06,09,1, 11.8,1,1, 8.450, 10218.468, 255.489, 52645.685 21/05/21,00:09:48,07,09,1, 11.8,1,1, 8.450, 10218.480, 255.468, 52645.690 21/05/21,00:09:48,08,09,1, 11.8,1,1, 8.450, 10218.466, 255.441, 52645.684 21/05/21,00:09:48,09,09,1, 11.8,1,1, 8.450, 10218.501, 255.411, 52645.740 21/05/21,00:09:48,10,09,1, 11.8,1,1, 8.450, 10218.487, 255.383, 52645.738 21/05/21,00:09:48,11,09,1, 11.8,1,1, 8.450, 10218.483, 255.410, 52645.790 21/05/21,00:09:48,12,09,1, 11.8,1,1, 8.450, 10218.551, 255.344, 52645.815 21/05/21,00:09:48,13,09,1, 11.8,1,1, 8.450, 10218.554, 255.297, 52645.747 21/05/21,00:09:48,14,09,1, 11.8,1,1, 8.450, 10218.561, 255.280, 52645.751 21/05/21,00:09:48,15,09,1, 11.8,1,1, 8.450, 10218.559, 255.235, 52645.743 21/05/21,00:09:48,16,09,1, 11.8,1,1, 8.450, 10218.577, 255.220, 52645.694 21/05/21,00:09:48,17,09,1, 11.8,1,1, 8.450, 10218.568, 255.235, 52645.823 21/05/21,00:09:48,18,09,1, 11.8,1,1, 8.450, 10218.594, 255.187, 52645.819 21/05/21,00:09:48,19,09,1, 11.8,1,1, 8.450, 10218.619, 255.174, 52645.844 21/05/21,00:09:49,00,09,1, 11.9,1,1, 8.449, 10218.617, 255.174, 52645.844 21/05/21,00:09:49,01,09,1, 11.9,1,1, 8.449, 10218.658, 255.124, 52645.812 21/05/21,00:09:49,02,09,1, 11.9,1,1, 8.449, 10218.698, 255.118, 52646.037 21/05/21,00:09:49,03,09,1, 11.9,1,1, 8.449, 10218.635, 255.076, 52645.793 21/05/21,00:09:49,04,09,1, 11.9,1,1, 8.449, 10218.657, 255.083, 52645.911 21/05/21,00:09:49,05,09,1, 11.9,1,1, 8.449, 10218.663, 255.050, 52645.879 21/05/21,00:09:49,06,09,1, 11.9,1,1, 8.449, 10218.708, 255.029, 52645.881 21/05/21,00:09:49,07,09,1, 11.9,1,1, 8.449, 10218.713, 255.010, 52645.866 21/05/21,00:09:49,08,09,1, 11.9,1,1, 8.449, 10218.751, 254.984, 52645.891 21/05/21,00:09:49,09,09,1, 11.9,1,1, 8.449, 10218.737, 254.980, 52645.900 21/05/21,00:09:49,10,09,1, 11.9,1,1, 8.449, 10218.735, 254.965, 52645.972 21/05/21,00:09:49,11,09,1, 11.9,1,1, 8.449, 10218.761, 254.941, 52645.968 21/05/21,00:09:49,12,09,1, 11.9,1,1, 8.449, 10218.785, 254.963, 52646.015 21/05/21,00:09:49,13,09,1, 11.9,1,1, 8.449, 10218.793, 254.917, 52645.988 21/05/21,00:09:49,14,09,1, 11.9,1,1, 8.449, 10218.777, 254.926, 52646.049 21/05/21,00:09:49,15,09,1, 11.9,1,1, 8.449, 10218.811, 254.903, 52646.056 21/05/21,00:09:49,16,09,1, 11.9,1,1, 8.449, 10218.805, 254.870, 52646.037 21/05/21,00:09:49,17,09,1, 11.9,1,1, 8.449, 10218.813, 254.893, 52646.050 21/05/21,00:09:49,18,09,1, 11.9,1,1, 8.449, 10218.808, 254.849, 52646.056 21/05/21,00:09:49,19,09,1, 11.9,1,1, 8.449, 10218.805, 254.858, 52646.094 21/05/21,00:09:50,00,09,1, 11.9,1,1, 8.449, 10218.800, 254.858, 52646.094 21/05/21,00:09:50,01,09,1, 11.9,1,1, 8.449, 10218.846, 254.841, 52646.163 21/05/21,00:09:50,02,09,1, 11.9,1,1, 8.449, 10218.845, 254.830, 52646.170 21/05/21,00:09:50,03,09,1, 11.9,1,1, 8.449, 10218.855, 254.840, 52646.166 21/05/21,00:09:50,04,09,1, 11.9,1,1, 8.449, 10218.863, 254.809, 52646.196 21/05/21,00:09:50,05,09,1, 11.9,1,1, 8.449, 10218.869, 254.810, 52646.180 21/05/21,00:09:50,06,09,1, 11.9,1,1, 8.449, 10218.874, 254.816, 52646.216 21/05/21,00:09:50,07,09,1, 11.9,1,1, 8.449, 10218.854, 254.818, 52646.226 21/05/21,00:09:50,08,09,1, 11.9,1,1, 8.449, 10218.859, 254.822, 52646.274 21/05/21,00:09:50,09,09,1, 11.9,1,1, 8.449, 10218.863, 254.807, 52646.255 21/05/21,00:09:50,10,09,1, 11.9,1,1, 8.449, 10218.860, 254.816, 52646.275 21/05/21,00:09:50,11,09,1, 11.9,1,1, 8.449, 10218.861, 254.804, 52646.303 21/05/21,00:09:50,12,09,1, 11.9,1,1, 8.449, 10218.856, 254.809, 52646.330 21/05/21,00:09:50,13,09,1, 11.9,1,1, 8.449, 10218.850, 254.816, 52646.345 21/05/21,00:09:50,14,09,1, 11.9,1,1, 8.449, 10218.860, 254.826, 52646.364 21/05/21,00:09:50,15,09,1, 11.9,1,1, 8.449, 10218.847, 254.792, 52646.371 21/05/21,00:09:50,16,09,1, 11.9,1,1, 8.449, 10218.831, 254.795, 52646.389 21/05/21,00:09:50,17,09,1, 11.9,1,1, 8.449, 10218.854, 254.798, 52646.410 21/05/21,00:09:50,18,09,1, 11.9,1,1, 8.449, 10218.817, 254.807, 52646.268 21/05/21,00:09:50,19,09,1, 11.9,1,1, 8.449, 10218.843, 254.825, 52646.578 21/05/21,00:09:51,00,09,1, 11.9,1,1, 8.451, 10218.842, 254.825, 52646.578 21/05/21,00:09:51,01,09,1, 11.9,1,1, 8.451, 10218.826, 254.818, 52646.515 21/05/21,00:09:51,02,09,1, 11.9,1,1, 8.451, 10218.776, 254.801, 52646.558 21/05/21,00:09:51,03,09,1, 11.9,1,1, 8.451, 10218.750, 254.819, 52646.480 21/05/21,00:09:51,04,09,1, 11.9,1,1, 8.451, 10218.799, 254.813, 52646.524 21/05/21,00:09:51,05,09,1, 11.9,1,1, 8.451, 10218.714, 254.826, 52646.563 21/05/21,00:09:51,06,09,1, 11.9,1,1, 8.451, 10218.702, 254.846, 52646.606 21/05/21,00:09:51,07,09,1, 11.9,1,1, 8.451, 10218.683, 254.855, 52646.599 21/05/21,00:09:51,08,09,1, 11.9,1,1, 8.451, 10218.652, 254.850, 52646.630 21/05/21,00:09:51,09,09,1, 11.9,1,1, 8.451, 10218.624, 254.872, 52646.654 21/05/21,00:09:51,10,09,1, 11.9,1,1, 8.451, 10218.582, 254.898, 52646.643 21/05/21,00:09:51,11,09,1, 11.9,1,1, 8.451, 10218.566, 254.888, 52646.706 21/05/21,00:09:51,12,09,1, 11.9,1,1, 8.451, 10218.499, 254.920, 52646.715 21/05/21,00:09:51,13,09,1, 11.9,1,1, 8.451, 10218.471, 254.933, 52646.720 21/05/21,00:09:51,14,09,1, 11.9,1,1, 8.451, 10218.450, 254.938, 52646.758 21/05/21,00:09:51,15,09,1, 11.9,1,1, 8.451, 10218.398, 254.986, 52646.796 21/05/21,00:09:51,16,09,1, 11.9,1,1, 8.451, 10218.365, 254.995, 52646.797 21/05/21,00:09:51,17,09,1, 11.9,1,1, 8.451, 10218.323, 255.024, 52646.816 21/05/21,00:09:51,18,09,1, 11.9,1,1, 8.451, 10218.256, 255.035, 52646.883 21/05/21,00:09:51,19,09,1, 11.9,1,1, 8.451, 10218.199, 255.019, 52646.901 21/05/21,00:09:52,00,10,1, 11.9,1,1, 8.451, 10218.191, 255.019, 52646.901 21/05/21,00:09:52,01,10,1, 11.9,1,1, 8.451, 10218.116, 255.099, 52646.918 21/05/21,00:09:52,02,10,1, 11.9,1,1, 8.451, 10218.080, 255.138, 52646.946 21/05/21,00:09:52,03,10,1, 11.9,1,1, 8.451, 10218.039, 255.136, 52646.962 21/05/21,00:09:52,04,10,1, 11.9,1,1, 8.451, 10217.982, 255.178, 52647.005 21/05/21,00:09:52,05,10,1, 11.9,1,1, 8.451, 10217.940, 255.179, 52647.021 21/05/21,00:09:52,06,10,1, 11.9,1,1, 8.451, 10217.891, 255.207, 52647.081 21/05/21,00:09:52,07,10,1, 11.9,1,1, 8.451, 10217.847, 255.235, 52647.088 21/05/21,00:09:52,08,10,1, 11.9,1,1, 8.451, 10217.766, 255.271, 52647.064 21/05/21,00:09:52,09,10,1, 11.9,1,1, 8.451, 10217.743, 255.292, 52647.135 21/05/21,00:09:52,10,10,1, 11.9,1,1, 8.451, 10217.675, 255.324, 52647.155 21/05/21,00:09:52,11,10,1, 11.9,1,1, 8.451, 10217.609, 255.336, 52647.190 21/05/21,00:09:52,12,10,1, 11.9,1,1, 8.451, 10217.574, 255.393, 52647.222 21/05/21,00:09:52,13,10,1, 11.9,1,1, 8.451, 10217.509, 255.395, 52647.251 21/05/21,00:09:52,14,10,1, 11.9,1,1, 8.451, 10217.479, 255.406, 52647.217 21/05/21,00:09:52,15,10,1, 11.9,1,1, 8.451, 10217.434, 255.428, 52647.274 21/05/21,00:09:52,16,10,1, 11.9,1,1, 8.451, 10217.351, 255.468, 52647.475 21/05/21,00:09:52,17,10,1, 11.9,1,1, 8.451, 10217.334, 255.467, 52647.352 21/05/21,00:09:52,18,10,1, 11.9,1,1, 8.451, 10217.305, 255.466, 52647.339 21/05/21,00:09:52,19,10,1, 11.9,1,1, 8.451, 10217.234, 255.500, 52647.386 21/05/21,00:09:53,00,09,1, 11.9,1,1, 8.450, 10217.232, 255.500, 52647.386 21/05/21,00:09:53,01,09,1, 11.9,1,1, 8.450, 10217.129, 255.525, 52647.394 21/05/21,00:09:53,02,09,1, 11.9,1,1, 8.450, 10217.066, 255.521, 52647.434 21/05/21,00:09:53,03,09,1, 11.9,1,1, 8.450, 10217.036, 255.584, 52647.388 21/05/21,00:09:53,04,09,1, 11.9,1,1, 8.450, 10216.977, 255.595, 52647.410 21/05/21,00:09:53,05,09,1, 11.9,1,1, 8.450, 10216.914, 255.615, 52647.454 21/05/21,00:09:53,06,09,1, 11.9,1,1, 8.450, 10216.862, 255.616, 52647.532 21/05/21,00:09:53,07,09,1, 11.9,1,1, 8.450, 10216.819, 255.640, 52647.550 21/05/21,00:09:53,08,09,1, 11.9,1,1, 8.450, 10216.764, 255.685, 52647.532 21/05/21,00:09:53,09,09,1, 11.9,1,1, 8.450, 10216.706, 255.672, 52647.547 21/05/21,00:09:53,10,09,1, 11.9,1,1, 8.450, 10216.669, 255.702, 52647.543 21/05/21,00:09:53,11,09,1, 11.9,1,1, 8.450, 10216.601, 255.703, 52647.564 21/05/21,00:09:53,12,09,1, 11.9,1,1, 8.450, 10216.533, 255.730, 52647.616 21/05/21,00:09:53,13,09,1, 11.9,1,1, 8.450, 10216.497, 255.738, 52647.601 21/05/21,00:09:53,14,09,1, 11.9,1,1, 8.450, 10216.457, 255.741, 52647.629 21/05/21,00:09:53,15,09,1, 11.9,1,1, 8.450, 10216.391, 255.755, 52647.675 21/05/21,00:09:53,16,09,1, 11.9,1,1, 8.450, 10216.359, 255.760, 52647.689 21/05/21,00:09:53,17,09,1, 11.9,1,1, 8.450, 10216.317, 255.801, 52647.669 21/05/21,00:09:53,18,09,1, 11.9,1,1, 8.450, 10216.249, 255.796, 52647.735 21/05/21,00:09:53,19,09,1, 11.9,1,1, 8.450, 10216.209, 255.797, 52647.754 21/05/21,00:09:54,00,09,1, 11.8,1,1, 8.450, 10216.205, 255.797, 52647.754 21/05/21,00:09:54,01,09,1, 11.8,1,1, 8.450, 10216.087, 255.827, 52647.759 21/05/21,00:09:54,02,09,1, 11.8,1,1, 8.450, 10216.050, 255.827, 52647.798 21/05/21,00:09:54,03,09,1, 11.8,1,1, 8.450, 10215.983, 255.866, 52647.808 21/05/21,00:09:54,04,09,1, 11.8,1,1, 8.450, 10215.947, 255.886, 52647.868 21/05/21,00:09:54,05,09,1, 11.8,1,1, 8.450, 10215.885, 255.905, 52647.863 21/05/21,00:09:54,06,09,1, 11.8,1,1, 8.450, 10215.854, 255.896, 52647.873 21/05/21,00:09:54,07,09,1, 11.8,1,1, 8.450, 10215.804, 255.917, 52647.904 21/05/21,00:09:54,08,09,1, 11.8,1,1, 8.450, 10215.756, 255.946, 52647.956 21/05/21,00:09:54,09,09,1, 11.8,1,1, 8.450, 10215.717, 255.975, 52647.948 21/05/21,00:09:54,10,09,1, 11.8,1,1, 8.450, 10215.660, 255.991, 52647.994 21/05/21,00:09:54,11,09,1, 11.8,1,1, 8.450, 10215.618, 256.008, 52648.004 21/05/21,00:09:54,12,09,1, 11.8,1,1, 8.450, 10215.576, 255.995, 52648.043 21/05/21,00:09:54,13,09,1, 11.8,1,1, 8.450, 10215.517, 256.047, 52648.043 21/05/21,00:09:54,14,09,1, 11.8,1,1, 8.450, 10215.501, 256.051, 52648.072 21/05/21,00:09:54,15,09,1, 11.8,1,1, 8.450, 10215.443, 256.072, 52648.117 21/05/21,00:09:54,16,09,1, 11.8,1,1, 8.450, 10215.401, 256.091, 52648.103 21/05/21,00:09:54,17,09,1, 11.8,1,1, 8.450, 10215.375, 256.107, 52648.119 21/05/21,00:09:54,18,09,1, 11.8,1,1, 8.450, 10215.339, 256.129, 52648.146 21/05/21,00:09:54,19,09,1, 11.8,1,1, 8.450, 10215.278, 256.129, 52648.208 21/05/21,00:09:55,00,09,1, 11.9,1,1, 8.452, 10215.271, 256.129, 52648.208 21/05/21,00:09:55,01,09,1, 11.9,1,1, 8.452, 10215.229, 256.201, 52648.201 21/05/21,00:09:55,02,09,1, 11.9,1,1, 8.452, 10215.172, 256.179, 52648.228 21/05/21,00:09:55,03,09,1, 11.9,1,1, 8.452, 10215.147, 256.210, 52648.280 21/05/21,00:09:55,04,09,1, 11.9,1,1, 8.452, 10215.083, 256.252, 52648.248 21/05/21,00:09:55,05,09,1, 11.9,1,1, 8.452, 10215.065, 256.271, 52648.307 21/05/21,00:09:55,06,09,1, 11.9,1,1, 8.452, 10215.001, 256.292, 52648.321 21/05/21,00:09:55,07,09,1, 11.9,1,1, 8.452, 10214.983, 256.321, 52648.344 21/05/21,00:09:55,08,09,1, 11.9,1,1, 8.452, 10214.941, 256.339, 52648.360 21/05/21,00:09:55,09,09,1, 11.9,1,1, 8.452, 10214.906, 256.346, 52648.382 21/05/21,00:09:55,10,09,1, 11.9,1,1, 8.452, 10214.876, 256.360, 52648.393 21/05/21,00:09:55,11,09,1, 11.9,1,1, 8.452, 10214.863, 256.401, 52648.400 21/05/21,00:09:55,12,09,1, 11.9,1,1, 8.452, 10214.849, 256.435, 52648.426 21/05/21,00:09:55,13,09,1, 11.9,1,1, 8.452, 10214.794, 256.453, 52648.462 21/05/21,00:09:55,14,09,1, 11.9,1,1, 8.452, 10214.798, 256.468, 52648.538 21/05/21,00:09:55,15,09,1, 11.9,1,1, 8.452, 10214.729, 256.492, 52648.512 21/05/21,00:09:55,16,09,1, 11.9,1,1, 8.452, 10214.719, 256.512, 52648.541 21/05/21,00:09:55,17,09,1, 11.9,1,1, 8.452, 10214.706, 256.539, 52648.597 21/05/21,00:09:55,18,09,1, 11.9,1,1, 8.452, 10214.633, 256.580, 52648.576 21/05/21,00:09:55,19,09,1, 11.9,1,1, 8.452, 10214.627, 256.592, 52648.620 21/05/21,00:09:56,00,09,1, 11.8,1,1, 8.446, 10214.620, 256.592, 52648.620 21/05/21,00:09:56,01,09,1, 11.8,1,1, 8.446, 10214.572, 256.609, 52648.648 21/05/21,00:09:56,02,09,1, 11.8,1,1, 8.446, 10214.561, 256.663, 52648.690 21/05/21,00:09:56,03,09,1, 11.8,1,1, 8.446, 10214.525, 256.669, 52648.736 21/05/21,00:09:56,04,09,1, 11.8,1,1, 8.446, 10214.510, 256.703, 52648.718 21/05/21,00:09:56,05,09,1, 11.8,1,1, 8.446, 10214.497, 256.715, 52648.752 21/05/21,00:09:56,06,09,1, 11.8,1,1, 8.446, 10214.481, 256.714, 52648.781 21/05/21,00:09:56,07,09,1, 11.8,1,1, 8.446, 10214.465, 256.730, 52648.781 21/05/21,00:09:56,08,09,1, 11.8,1,1, 8.446, 10214.437, 256.772, 52648.813 21/05/21,00:09:56,09,09,1, 11.8,1,1, 8.446, 10214.430, 256.793, 52648.819 21/05/21,00:09:56,10,09,1, 11.8,1,1, 8.446, 10214.407, 256.801, 52648.806 21/05/21,00:09:56,11,09,1, 11.8,1,1, 8.446, 10214.385, 256.834, 52648.887 21/05/21,00:09:56,12,09,1, 11.8,1,1, 8.446, 10214.395, 256.834, 52648.887 21/05/21,00:09:56,13,09,1, 11.8,1,1, 8.446, 10214.363, 256.870, 52648.882 21/05/21,00:09:56,14,09,1, 11.8,1,1, 8.446, 10214.337, 256.905, 52649.004 21/05/21,00:09:56,15,09,1, 11.8,1,1, 8.446, 10214.320, 256.915, 52648.932 21/05/21,00:09:56,16,09,1, 11.8,1,1, 8.446, 10214.308, 256.940, 52648.950 21/05/21,00:09:56,17,09,1, 11.8,1,1, 8.446, 10214.315, 256.981, 52648.969 21/05/21,00:09:56,18,09,1, 11.8,1,1, 8.446, 10214.299, 256.981, 52649.019 21/05/21,00:09:56,19,09,1, 11.8,1,1, 8.446, 10214.274, 256.999, 52649.008 21/05/21,00:09:57,00,09,1, 11.8,1,1, 8.450, 10214.269, 256.999, 52649.008 21/05/21,00:09:57,01,09,1, 11.8,1,1, 8.450, 10214.257, 257.042, 52649.071 21/05/21,00:09:57,02,09,1, 11.8,1,1, 8.450, 10214.246, 257.055, 52649.087 21/05/21,00:09:57,03,09,1, 11.8,1,1, 8.450, 10214.235, 257.067, 52649.091 21/05/21,00:09:57,04,09,1, 11.8,1,1, 8.450, 10214.237, 257.113, 52649.085 21/05/21,00:09:57,05,09,1, 11.8,1,1, 8.450, 10214.217, 257.119, 52649.139 21/05/21,00:09:57,06,09,1, 11.8,1,1, 8.450, 10214.189, 257.121, 52649.157 21/05/21,00:09:57,07,09,1, 11.8,1,1, 8.450, 10214.178, 257.149, 52649.178 21/05/21,00:09:57,08,09,1, 11.8,1,1, 8.450, 10214.193, 257.177, 52649.212 21/05/21,00:09:57,09,09,1, 11.8,1,1, 8.450, 10214.178, 257.191, 52649.178 21/05/21,00:09:57,10,09,1, 11.8,1,1, 8.450, 10214.181, 257.198, 52649.204 21/05/21,00:09:57,11,09,1, 11.8,1,1, 8.450, 10214.168, 257.219, 52649.235 21/05/21,00:09:57,12,09,1, 11.8,1,1, 8.450, 10214.183, 257.248, 52649.274 21/05/21,00:09:57,13,09,1, 11.8,1,1, 8.450, 10214.164, 257.259, 52649.311 21/05/21,00:09:57,14,09,1, 11.8,1,1, 8.450, 10214.139, 257.296, 52649.306 21/05/21,00:09:57,15,09,1, 11.8,1,1, 8.450, 10214.136, 257.294, 52649.345 21/05/21,00:09:57,16,09,1, 11.8,1,1, 8.450, 10214.154, 257.310, 52649.353 21/05/21,00:09:57,17,09,1, 11.8,1,1, 8.450, 10214.137, 257.331, 52649.355 21/05/21,00:09:57,18,09,1, 11.8,1,1, 8.450, 10214.137, 257.343, 52649.357 21/05/21,00:09:57,19,09,1, 11.8,1,1, 8.450, 10214.153, 257.379, 52649.411 21/05/21,00:09:58,00,09,1, 11.8,1,1, 8.448, 10214.152, 257.379, 52649.411 21/05/21,00:09:58,01,09,1, 11.8,1,1, 8.448, 10214.143, 257.430, 52649.487 21/05/21,00:09:58,02,09,1, 11.8,1,1, 8.448, 10214.163, 257.415, 52649.465 21/05/21,00:09:58,03,09,1, 11.8,1,1, 8.448, 10214.131, 257.440, 52649.483 21/05/21,00:09:58,04,09,1, 11.8,1,1, 8.448, 10214.145, 257.472, 52649.533 21/05/21,00:09:58,05,09,1, 11.8,1,1, 8.448, 10214.149, 257.479, 52649.504 21/05/21,00:09:58,06,09,1, 11.8,1,1, 8.448, 10214.140, 257.490, 52649.538 21/05/21,00:09:58,07,09,1, 11.8,1,1, 8.448, 10214.152, 257.497, 52649.525 21/05/21,00:09:58,08,09,1, 11.8,1,1, 8.448, 10214.167, 257.517, 52649.579 21/05/21,00:09:58,09,09,1, 11.8,1,1, 8.448, 10214.167, 257.542, 52649.568 21/05/21,00:09:58,10,09,1, 11.8,1,1, 8.448, 10214.158, 257.558, 52649.603 21/05/21,00:09:58,11,09,1, 11.8,1,1, 8.448, 10214.167, 257.606, 52649.637 21/05/21,00:09:58,12,09,1, 11.8,1,1, 8.448, 10214.156, 257.628, 52649.647 21/05/21,00:09:58,13,09,1, 11.8,1,1, 8.448, 10214.181, 257.624, 52649.643 21/05/21,00:09:58,14,09,1, 11.8,1,1, 8.448, 10214.176, 257.670, 52649.676 21/05/21,00:09:58,15,09,1, 11.8,1,1, 8.448, 10214.174, 257.685, 52649.671 21/05/21,00:09:58,16,09,1, 11.8,1,1, 8.448, 10214.189, 257.706, 52649.703 21/05/21,00:09:58,17,09,1, 11.8,1,1, 8.448, 10214.208, 257.713, 52649.698 21/05/21,00:09:58,18,09,1, 11.8,1,1, 8.448, 10214.202, 257.753, 52649.726 21/05/21,00:09:58,19,09,1, 11.8,1,1, 8.448, 10214.219, 257.772, 52649.740 21/05/21,00:09:59,00,09,1, 11.9,1,1, 8.450, 10214.211, 257.772, 52649.740 21/05/21,00:09:59,01,09,1, 11.9,1,1, 8.450, 10214.226, 257.826, 52649.791 21/05/21,00:09:59,02,09,1, 11.9,1,1, 8.450, 10214.234, 257.836, 52649.752 21/05/21,00:09:59,03,09,1, 11.9,1,1, 8.450, 10214.254, 257.877, 52649.843 21/05/21,00:09:59,04,09,1, 11.9,1,1, 8.450, 10214.257, 257.902, 52649.850 21/05/21,00:09:59,05,09,1, 11.9,1,1, 8.450, 10214.246, 257.926, 52649.862 21/05/21,00:09:59,06,09,1, 11.9,1,1, 8.450, 10214.275, 257.962, 52649.867 21/05/21,00:09:59,07,09,1, 11.9,1,1, 8.450, 10214.293, 257.965, 52649.601 21/05/21,00:09:59,08,09,1, 11.9,1,1, 8.450, 10214.271, 258.032, 52649.921 21/05/21,00:09:59,09,09,1, 11.9,1,1, 8.450, 10214.296, 258.063, 52649.980 21/05/21,00:09:59,10,09,1, 11.9,1,1, 8.450, 10214.333, 258.091, 52649.998 21/05/21,00:09:59,11,09,1, 11.9,1,1, 8.450, 10214.367, 258.120, 52650.004 21/05/21,00:09:59,12,09,1, 11.9,1,1, 8.450, 10214.380, 258.142, 52650.013 21/05/21,00:09:59,13,09,1, 11.9,1,1, 8.450, 10214.406, 258.178, 52650.020 21/05/21,00:09:59,14,09,1, 11.9,1,1, 8.450, 10214.424, 258.205, 52650.039 21/05/21,00:09:59,15,09,1, 11.9,1,1, 8.450, 10214.449, 258.252, 52650.093 21/05/21,00:09:59,16,09,1, 11.9,1,1, 8.450, 10214.451, 258.284, 52650.117 21/05/21,00:09:59,17,09,1, 11.9,1,1, 8.450, 10214.480, 258.316, 52650.159 21/05/21,00:09:59,18,09,1, 11.9,1,1, 8.450, 10214.509, 258.326, 52650.115 21/05/21,00:09:59,19,09,1, 11.9,1,1, 8.450, 10214.514, 258.350, 52650.134 21/05/21,00:10:00,00,09,1, 11.7,1,1, 8.447, 10214.511, 258.350, 52650.134 21/05/21,00:10:00,01,09,1, 11.7,1,1, 8.447, 10214.560, 258.407, 52650.195 21/05/21,00:10:00,02,09,1, 11.7,1,1, 8.447, 10214.607, 258.460, 52650.224 21/05/21,00:10:00,03,09,1, 11.7,1,1, 8.447, 10214.607, 258.486, 52650.284 21/05/21,00:10:00,04,09,1, 11.7,1,1, 8.447, 10214.637, 258.519, 52650.334 21/05/21,00:10:00,05,09,1, 11.7,1,1, 8.447, 10214.651, 258.538, 52650.306 21/05/21,00:10:00,06,09,1, 11.7,1,1, 8.447, 10214.690, 258.568, 52650.351 21/05/21,00:10:00,07,09,1, 11.7,1,1, 8.447, 10214.707, 258.642, 52650.350 21/05/21,00:10:00,08,09,1, 11.7,1,1, 8.447, 10214.732, 258.672, 52650.424 21/05/21,00:10:00,09,09,1, 11.7,1,1, 8.447, 10214.763, 258.700, 52650.401 21/05/21,00:10:00,10,09,1, 11.7,1,1, 8.447, 10214.780, 258.740, 52650.437 21/05/21,00:10:00,11,09,1, 11.7,1,1, 8.447, 10214.798, 258.774, 52650.460 21/05/21,00:10:00,12,09,1, 11.7,1,1, 8.447, 10214.813, 258.837, 52650.463 21/05/21,00:10:00,13,09,1, 11.7,1,1, 8.447, 10214.803, 258.841, 52650.452 21/05/21,00:10:00,14,09,1, 11.7,1,1, 8.447, 10214.853, 258.885, 52650.539 21/05/21,00:10:00,15,09,1, 11.7,1,1, 8.447, 10214.877, 258.933, 52650.522 21/05/21,00:10:00,16,09,1, 11.7,1,1, 8.447, 10214.858, 258.989, 52650.526 21/05/21,00:10:00,17,09,1, 11.7,1,1, 8.447, 10214.925, 259.030, 52650.570 21/05/21,00:10:00,18,09,1, 11.7,1,1, 8.447, 10214.884, 259.066, 52650.580 21/05/21,00:10:00,19,09,1, 11.7,1,1, 8.447, 10214.904, 259.126, 52650.601 21/05/21,00:10:01,00,09,1, 11.8,1,1, 8.451, 10214.903, 259.126, 52650.601 21/05/21,00:10:01,01,09,1, 11.8,1,1, 8.451, 10214.941, 259.223, 52650.645 21/05/21,00:10:01,02,09,1, 11.8,1,1, 8.451, 10214.934, 259.272, 52650.669 21/05/21,00:10:01,03,09,1, 11.8,1,1, 8.451, 10214.957, 259.356, 52650.686 21/05/21,00:10:01,04,09,1, 11.8,1,1, 8.451, 10214.955, 259.404, 52650.731 21/05/21,00:10:01,05,09,1, 11.8,1,1, 8.451, 10214.966, 259.467, 52650.754 21/05/21,00:10:01,06,09,1, 11.8,1,1, 8.451, 10214.976, 259.525, 52650.766 21/05/21,00:10:01,07,09,1, 11.8,1,1, 8.451, 10214.944, 259.584, 52650.787 21/05/21,00:10:01,08,09,1, 11.8,1,1, 8.451, 10214.949, 259.679, 52651.006 21/05/21,00:10:01,09,09,1, 11.8,1,1, 8.451, 10214.975, 259.745, 52650.898 21/05/21,00:10:01,10,09,1, 11.8,1,1, 8.451, 10214.930, 259.806, 52650.899 21/05/21,00:10:01,11,09,1, 11.8,1,1, 8.451, 10214.943, 259.875, 52650.938 21/05/21,00:10:01,12,09,1, 11.8,1,1, 8.451, 10214.972, 259.978, 52650.934 21/05/21,00:10:01,13,09,1, 11.8,1,1, 8.451, 10214.966, 260.032, 52650.991 21/05/21,00:10:01,14,09,1, 11.8,1,1, 8.451, 10214.953, 260.127, 52650.985 21/05/21,00:10:01,15,09,1, 11.8,1,1, 8.451, 10214.944, 260.195, 52651.001 21/05/21,00:10:01,16,09,1, 11.8,1,1, 8.451, 10214.945, 260.284, 52651.059 21/05/21,00:10:01,17,09,1, 11.8,1,1, 8.451, 10214.940, 260.367, 52651.112 21/05/21,00:10:01,18,09,1, 11.8,1,1, 8.451, 10214.904, 260.459, 52651.120 21/05/21,00:10:01,19,09,1, 11.8,1,1, 8.451, 10214.895, 260.555, 52651.122 21/05/21,00:10:02,00,09,1, 11.9,1,1, 8.454, 10214.895, 260.555, 52651.122 21/05/21,00:10:02,01,09,1, 11.9,1,1, 8.454, 10214.876, 260.743, 52651.195 21/05/21,00:10:02,02,09,1, 11.9,1,1, 8.454, 10214.886, 260.827, 52651.245 21/05/21,00:10:02,03,09,1, 11.9,1,1, 8.454, 10214.875, 260.899, 52651.287 21/05/21,00:10:02,04,09,1, 11.9,1,1, 8.454, 10214.845, 260.994, 52651.296 21/05/21,00:10:02,05,09,1, 11.9,1,1, 8.454, 10214.846, 261.059, 52651.315 21/05/21,00:10:02,06,09,1, 11.9,1,1, 8.454, 10214.809, 261.187, 52651.337 21/05/21,00:10:02,07,09,1, 11.9,1,1, 8.454, 10214.818, 261.276, 52651.381 21/05/21,00:10:02,08,09,1, 11.9,1,1, 8.454, 10214.799, 261.363, 52651.312 21/05/21,00:10:02,09,09,1, 11.9,1,1, 8.454, 10214.811, 261.461, 52651.508 21/05/21,00:10:02,10,09,1, 11.9,1,1, 8.454, 10214.758, 261.538, 52651.533 21/05/21,00:10:02,11,09,1, 11.9,1,1, 8.454, 10214.730, 261.614, 52651.570 21/05/21,00:10:02,12,09,1, 11.9,1,1, 8.454, 10214.674, 261.727, 52651.596 21/05/21,00:10:02,13,09,1, 11.9,1,1, 8.454, 10214.665, 261.829, 52651.568 21/05/21,00:10:02,14,09,1, 11.9,1,1, 8.454, 10214.666, 261.893, 52651.606 21/05/21,00:10:02,15,09,1, 11.9,1,1, 8.454, 10214.631, 261.980, 52651.643 21/05/21,00:10:02,16,09,1, 11.9,1,1, 8.454, 10214.625, 262.047, 52651.648 21/05/21,00:10:02,17,09,1, 11.9,1,1, 8.454, 10214.583, 262.138, 52651.700 21/05/21,00:10:02,18,09,1, 11.9,1,1, 8.454, 10214.577, 262.194, 52651.741 21/05/21,00:10:02,19,09,1, 11.9,1,1, 8.454, 10214.561, 262.282, 52651.756 21/05/21,00:10:03,00,09,1, 11.9,1,1, 8.448, 10214.553, 262.282, 52651.756 21/05/21,00:10:03,01,09,1, 11.9,1,1, 8.448, 10214.511, 262.453, 52651.794 21/05/21,00:10:03,02,09,1, 11.9,1,1, 8.448, 10214.469, 262.483, 52651.824 21/05/21,00:10:03,03,09,1, 11.9,1,1, 8.448, 10214.457, 262.586, 52651.861 21/05/21,00:10:03,04,09,1, 11.9,1,1, 8.448, 10214.437, 262.644, 52651.845 21/05/21,00:10:03,05,09,1, 11.9,1,1, 8.448, 10214.394, 262.711, 52651.912 21/05/21,00:10:03,06,09,1, 11.9,1,1, 8.448, 10214.378, 262.786, 52651.927 21/05/21,00:10:03,07,09,1, 11.9,1,1, 8.448, 10214.348, 262.840, 52651.911 21/05/21,00:10:03,08,09,1, 11.9,1,1, 8.448, 10214.276, 262.893, 52652.074 21/05/21,00:10:03,09,09,1, 11.9,1,1, 8.448, 10214.304, 262.918, 52651.997 21/05/21,00:10:03,10,09,1, 11.9,1,1, 8.448, 10214.244, 262.991, 52651.979 21/05/21,00:10:03,11,09,1, 11.9,1,1, 8.448, 10214.202, 263.032, 52652.002 21/05/21,00:10:03,12,09,1, 11.9,1,1, 8.448, 10214.140, 263.066, 52652.033 21/05/21,00:10:03,13,09,1, 11.9,1,1, 8.448, 10214.155, 263.120, 52652.012 21/05/21,00:10:03,14,09,1, 11.9,1,1, 8.448, 10214.111, 263.146, 52651.972 21/05/21,00:10:03,15,09,1, 11.9,1,1, 8.448, 10214.065, 263.192, 52652.035 21/05/21,00:10:03,16,09,1, 11.9,1,1, 8.448, 10214.055, 263.235, 52652.080 21/05/21,00:10:03,17,09,1, 11.9,1,1, 8.448, 10213.997, 263.262, 52652.054 21/05/21,00:10:03,18,09,1, 11.9,1,1, 8.448, 10213.968, 263.327, 52652.108 21/05/21,00:10:03,19,09,1, 11.9,1,1, 8.448, 10213.929, 263.336, 52652.064 21/05/21,00:10:04,00,09,1, 11.9,1,1, 8.451, 10213.927, 263.336, 52652.064 21/05/21,00:10:04,01,09,1, 11.9,1,1, 8.451, 10213.862, 263.361, 52652.066 21/05/21,00:10:04,02,09,1, 11.9,1,1, 8.451, 10213.836, 263.410, 52652.091 21/05/21,00:10:04,03,09,1, 11.9,1,1, 8.451, 10213.782, 263.398, 52652.113 21/05/21,00:10:04,04,09,1, 11.9,1,1, 8.451, 10213.753, 263.460, 52652.104 21/05/21,00:10:04,05,09,1, 11.9,1,1, 8.451, 10213.702, 263.481, 52652.075 21/05/21,00:10:04,06,09,1, 11.9,1,1, 8.451, 10213.648, 263.465, 52652.128 21/05/21,00:10:04,07,09,1, 11.9,1,1, 8.451, 10213.633, 263.487, 52652.116 21/05/21,00:10:04,08,09,1, 11.9,1,1, 8.451, 10213.592, 263.515, 52652.119 21/05/21,00:10:04,09,09,1, 11.9,1,1, 8.451, 10213.547, 263.515, 52652.150 21/05/21,00:10:04,10,09,1, 11.9,1,1, 8.451, 10213.521, 263.506, 52652.175 21/05/21,00:10:04,11,09,1, 11.9,1,1, 8.451, 10213.464, 263.514, 52652.156 21/05/21,00:10:04,12,09,1, 11.9,1,1, 8.451, 10213.425, 263.534, 52652.159 21/05/21,00:10:04,13,09,1, 11.9,1,1, 8.451, 10213.405, 263.537, 52652.159 21/05/21,00:10:04,14,09,1, 11.9,1,1, 8.451, 10213.351, 263.536, 52652.187 21/05/21,00:10:04,15,09,1, 11.9,1,1, 8.451, 10213.301, 263.530, 52652.110 21/05/21,00:10:04,16,09,1, 11.9,1,1, 8.451, 10213.266, 263.535, 52652.141 21/05/21,00:10:04,17,09,1, 11.9,1,1, 8.451, 10213.227, 263.524, 52652.160 21/05/21,00:10:04,18,09,1, 11.9,1,1, 8.451, 10213.225, 263.544, 52652.130 21/05/21,00:10:04,19,09,1, 11.9,1,1, 8.451, 10213.161, 263.535, 52652.130 21/05/21,00:10:05,00,09,1, 11.9,1,1, 8.449, 10213.159, 263.535, 52652.130 21/05/21,00:10:05,01,09,1, 11.9,1,1, 8.449, 10213.116, 263.528, 52652.147 21/05/21,00:10:05,02,09,1, 11.9,1,1, 8.449, 10213.056, 263.523, 52652.120 21/05/21,00:10:05,03,09,1, 11.9,1,1, 8.449, 10213.036, 263.509, 52652.140 21/05/21,00:10:05,04,09,1, 11.9,1,1, 8.449, 10213.002, 263.504, 52652.081 21/05/21,00:10:05,05,09,1, 11.9,1,1, 8.449, 10212.986, 263.490, 52652.075 21/05/21,00:10:05,06,09,1, 11.9,1,1, 8.449, 10212.937, 263.476, 52652.084 21/05/21,00:10:05,07,09,1, 11.9,1,1, 8.449, 10212.925, 263.503, 52652.096 21/05/21,00:10:05,08,09,1, 11.9,1,1, 8.449, 10212.895, 263.464, 52652.096 21/05/21,00:10:05,09,09,1, 11.9,1,1, 8.449, 10212.859, 263.448, 52652.099 21/05/21,00:10:05,10,09,1, 11.9,1,1, 8.449, 10212.847, 263.446, 52652.075 21/05/21,00:10:05,11,09,1, 11.9,1,1, 8.449, 10212.828, 263.436, 52652.085 21/05/21,00:10:05,12,09,1, 11.9,1,1, 8.449, 10212.782, 263.444, 52652.061 21/05/21,00:10:05,13,09,1, 11.9,1,1, 8.449, 10212.744, 263.400, 52652.092 21/05/21,00:10:05,14,09,1, 11.9,1,1, 8.449, 10212.725, 263.369, 52652.040 21/05/21,00:10:05,15,09,1, 11.9,1,1, 8.449, 10212.727, 263.375, 52652.061 21/05/21,00:10:05,16,09,1, 11.9,1,1, 8.449, 10212.691, 263.335, 52652.088 21/05/21,00:10:05,17,09,1, 11.9,1,1, 8.449, 10212.653, 263.315, 52652.030 21/05/21,00:10:05,18,09,1, 11.9,1,1, 8.449, 10212.633, 263.318, 52652.014 21/05/21,00:10:05,19,09,1, 11.9,1,1, 8.449, 10212.624, 263.307, 52652.026 21/05/21,00:10:06,00,09,1, 11.9,1,1, 8.446, 10212.617, 263.307, 52652.026 21/05/21,00:10:06,01,09,1, 11.9,1,1, 8.446, 10212.597, 263.246, 52652.050 21/05/21,00:10:06,02,09,1, 11.9,1,1, 8.446, 10212.591, 263.216, 52652.045 21/05/21,00:10:06,03,09,1, 11.9,1,1, 8.446, 10212.559, 263.200, 52652.044 21/05/21,00:10:06,04,09,1, 11.9,1,1, 8.446, 10212.566, 263.192, 52652.010 21/05/21,00:10:06,05,09,1, 11.9,1,1, 8.446, 10212.567, 263.175, 52652.006 21/05/21,00:10:06,06,09,1, 11.9,1,1, 8.446, 10212.520, 263.159, 52652.036 21/05/21,00:10:06,07,09,1, 11.9,1,1, 8.446, 10212.529, 263.155, 52652.027 21/05/21,00:10:06,08,09,1, 11.9,1,1, 8.446, 10212.529, 263.133, 52652.036 21/05/21,00:10:06,09,09,1, 11.9,1,1, 8.446, 10212.455, 263.114, 52652.045 21/05/21,00:10:06,10,09,1, 11.9,1,1, 8.446, 10212.492, 263.100, 52652.118 21/05/21,00:10:06,11,09,1, 11.9,1,1, 8.446, 10212.451, 263.075, 52652.034 21/05/21,00:10:06,12,09,1, 11.9,1,1, 8.446, 10212.464, 263.083, 52652.074 21/05/21,00:10:06,13,09,1, 11.9,1,1, 8.446, 10212.460, 263.080, 52652.046 21/05/21,00:10:06,14,09,1, 11.9,1,1, 8.446, 10212.482, 263.061, 52652.031 21/05/21,00:10:06,15,09,1, 11.9,1,1, 8.446, 10212.434, 263.015, 52652.012 21/05/21,00:10:06,16,09,1, 11.9,1,1, 8.446, 10212.429, 263.033, 52652.015 21/05/21,00:10:06,17,09,1, 11.9,1,1, 8.446, 10212.446, 263.011, 52652.029 21/05/21,00:10:06,18,09,1, 11.9,1,1, 8.446, 10212.462, 263.044, 52652.034 21/05/21,00:10:06,19,09,1, 11.9,1,1, 8.446, 10212.453, 263.030, 52652.014 21/05/21,00:10:07,00,09,1, 11.9,1,1, 8.447, 10212.450, 263.030, 52652.014 21/05/21,00:10:07,01,09,1, 11.9,1,1, 8.447, 10212.460, 262.994, 52652.071 21/05/21,00:10:07,02,09,1, 11.9,1,1, 8.447, 10212.460, 263.019, 52652.081 21/05/21,00:10:07,03,09,1, 11.9,1,1, 8.447, 10212.467, 263.025, 52652.096 21/05/21,00:10:07,04,09,1, 11.9,1,1, 8.447, 10212.479, 263.032, 52652.107 21/05/21,00:10:07,05,09,1, 11.9,1,1, 8.447, 10212.468, 263.052, 52652.084 21/05/21,00:10:07,06,09,1, 11.9,1,1, 8.447, 10212.499, 263.079, 52652.134 21/05/21,00:10:07,07,09,1, 11.9,1,1, 8.447, 10212.482, 263.060, 52652.164 21/05/21,00:10:07,08,09,1, 11.9,1,1, 8.447, 10212.514, 263.091, 52652.168 21/05/21,00:10:07,09,09,1, 11.9,1,1, 8.447, 10212.487, 263.105, 52652.192 21/05/21,00:10:07,10,09,1, 11.9,1,1, 8.447, 10212.500, 263.114, 52651.975 21/05/21,00:10:07,11,09,1, 11.9,1,1, 8.447, 10212.477, 263.148, 52652.290 21/05/21,00:10:07,12,09,1, 11.9,1,1, 8.447, 10212.487, 263.178, 52652.304 21/05/21,00:10:07,13,09,1, 11.9,1,1, 8.447, 10212.516, 263.222, 52652.303 21/05/21,00:10:07,14,09,1, 11.9,1,1, 8.447, 10212.498, 263.246, 52652.360 21/05/21,00:10:07,15,09,1, 11.9,1,1, 8.447, 10212.515, 263.269, 52652.386 21/05/21,00:10:07,16,09,1, 11.9,1,1, 8.447, 10212.527, 263.290, 52652.396 21/05/21,00:10:07,17,09,1, 11.9,1,1, 8.447, 10212.540, 263.330, 52652.444 21/05/21,00:10:07,18,09,1, 11.9,1,1, 8.447, 10212.552, 263.372, 52652.475 21/05/21,00:10:07,19,09,1, 11.9,1,1, 8.447, 10212.551, 263.425, 52652.487 21/05/21,00:10:08,00,09,1, 11.9,1,1, 8.450, 10212.550, 263.425, 52652.487 21/05/21,00:10:08,01,09,1, 11.9,1,1, 8.450, 10212.556, 263.510, 52652.586 21/05/21,00:10:08,02,09,1, 11.9,1,1, 8.450, 10212.549, 263.574, 52652.599 21/05/21,00:10:08,03,09,1, 11.9,1,1, 8.450, 10212.538, 263.647, 52652.633 21/05/21,00:10:08,04,09,1, 11.9,1,1, 8.450, 10212.547, 263.690, 52652.673 21/05/21,00:10:08,05,09,1, 11.9,1,1, 8.450, 10212.556, 263.738, 52652.728 21/05/21,00:10:08,06,09,1, 11.9,1,1, 8.450, 10212.547, 263.813, 52652.775 21/05/21,00:10:08,07,09,1, 11.9,1,1, 8.450, 10212.549, 263.884, 52652.809 21/05/21,00:10:08,08,09,1, 11.9,1,1, 8.450, 10212.555, 263.959, 52652.868 21/05/21,00:10:08,09,09,1, 11.9,1,1, 8.450, 10212.532, 264.008, 52652.869 21/05/21,00:10:08,10,09,1, 11.9,1,1, 8.450, 10212.541, 264.088, 52652.936 21/05/21,00:10:08,11,09,1, 11.9,1,1, 8.450, 10212.543, 264.153, 52653.013 21/05/21,00:10:08,12,09,1, 11.9,1,1, 8.450, 10212.552, 264.219, 52653.021 21/05/21,00:10:08,13,09,1, 11.9,1,1, 8.450, 10212.558, 264.300, 52653.049 21/05/21,00:10:08,14,09,1, 11.9,1,1, 8.450, 10212.558, 264.390, 52653.109 21/05/21,00:10:08,15,09,1, 11.9,1,1, 8.450, 10212.543, 264.445, 52653.130 21/05/21,00:10:08,16,09,1, 11.9,1,1, 8.450, 10212.544, 264.474, 52653.148 21/05/21,00:10:08,17,09,1, 11.9,1,1, 8.450, 10212.542, 264.558, 52653.215 21/05/21,00:10:08,18,09,1, 11.9,1,1, 8.450, 10212.552, 264.631, 52653.237 21/05/21,00:10:08,19,09,1, 11.9,1,1, 8.450, 10212.555, 264.709, 52653.243 21/05/21,00:10:09,00,09,1, 11.8,1,1, 8.449, 10212.550, 264.709, 52653.243 21/05/21,00:10:09,01,09,1, 11.8,1,1, 8.449, 10212.540, 264.809, 52653.355 21/05/21,00:10:09,02,09,1, 11.8,1,1, 8.449, 10212.557, 264.873, 52653.389 21/05/21,00:10:09,03,09,1, 11.8,1,1, 8.449, 10212.533, 264.958, 52653.454 21/05/21,00:10:09,04,09,1, 11.8,1,1, 8.449, 10212.555, 264.986, 52653.410 21/05/21,00:10:09,05,09,1, 11.8,1,1, 8.449, 10212.526, 265.036, 52653.468 21/05/21,00:10:09,06,09,1, 11.8,1,1, 8.449, 10212.529, 265.106, 52653.518 21/05/21,00:10:09,07,09,1, 11.8,1,1, 8.449, 10212.542, 265.153, 52653.498 21/05/21,00:10:09,08,09,1, 11.8,1,1, 8.449, 10212.521, 265.220, 52653.550 21/05/21,00:10:09,09,09,1, 11.8,1,1, 8.449, 10212.545, 265.238, 52653.589 21/05/21,00:10:09,10,09,1, 11.8,1,1, 8.449, 10212.534, 265.302, 52653.532 21/05/21,00:10:09,11,09,1, 11.8,1,1, 8.449, 10212.517, 265.346, 52653.590 21/05/21,00:10:09,12,09,1, 11.8,1,1, 8.449, 10212.526, 265.372, 52653.593 21/05/21,00:10:09,13,09,1, 11.8,1,1, 8.449, 10212.508, 265.425, 52653.645 21/05/21,00:10:09,14,09,1, 11.8,1,1, 8.449, 10212.509, 265.461, 52653.668 21/05/21,00:10:09,15,09,1, 11.8,1,1, 8.449, 10212.507, 265.463, 52653.649 21/05/21,00:10:09,16,09,1, 11.8,1,1, 8.449, 10212.500, 265.504, 52653.674 21/05/21,00:10:09,17,09,1, 11.8,1,1, 8.449, 10212.497, 265.550, 52653.718 21/05/21,00:10:09,18,09,1, 11.8,1,1, 8.449, 10212.464, 265.575, 52653.684 21/05/21,00:10:09,19,09,1, 11.8,1,1, 8.449, 10212.471, 265.581, 52653.695 21/05/21,00:10:10,00,09,1, 11.8,1,1, 8.446, 10212.467, 265.581, 52653.695 21/05/21,00:10:10,01,09,1, 11.8,1,1, 8.446, 10212.443, 265.616, 52653.726 21/05/21,00:10:10,02,09,1, 11.8,1,1, 8.446, 10212.432, 265.633, 52653.675 21/05/21,00:10:10,03,09,1, 11.8,1,1, 8.446, 10212.433, 265.660, 52653.731 21/05/21,00:10:10,04,09,1, 11.8,1,1, 8.446, 10212.413, 265.677, 52653.756 21/05/21,00:10:10,05,09,1, 11.8,1,1, 8.446, 10212.403, 265.694, 52653.779 21/05/21,00:10:10,06,09,1, 11.8,1,1, 8.446, 10212.394, 265.698, 52653.758 21/05/21,00:10:10,07,09,1, 11.8,1,1, 8.446, 10212.377, 265.722, 52653.797 21/05/21,00:10:10,08,09,1, 11.8,1,1, 8.446, 10212.372, 265.723, 52653.765 21/05/21,00:10:10,09,09,1, 11.8,1,1, 8.446, 10212.340, 265.738, 52653.785 21/05/21,00:10:10,10,09,1, 11.8,1,1, 8.446, 10212.305, 265.739, 52653.791 21/05/21,00:10:10,11,09,1, 11.8,1,1, 8.446, 10212.290, 265.754, 52653.784 21/05/21,00:10:10,12,09,1, 11.8,1,1, 8.446, 10212.258, 265.754, 52653.814 21/05/21,00:10:10,13,09,1, 11.8,1,1, 8.446, 10212.244, 265.770, 52653.795 21/05/21,00:10:10,14,09,1, 11.8,1,1, 8.446, 10212.208, 265.782, 52653.788 21/05/21,00:10:10,15,09,1, 11.8,1,1, 8.446, 10212.194, 265.798, 52653.779 21/05/21,00:10:10,16,09,1, 11.8,1,1, 8.446, 10212.172, 265.791, 52653.738 21/05/21,00:10:10,17,09,1, 11.8,1,1, 8.446, 10212.135, 265.811, 52653.791 21/05/21,00:10:10,18,09,1, 11.8,1,1, 8.446, 10212.081, 265.796, 52653.798 21/05/21,00:10:10,19,09,1, 11.8,1,1, 8.446, 10212.015, 265.796, 52653.845 21/05/21,00:10:11,00,09,1, 11.9,1,1, 8.449, 10212.008, 265.796, 52653.845 21/05/21,00:10:11,01,09,1, 11.9,1,1, 8.449, 10211.919, 265.807, 52653.819 21/05/21,00:10:11,02,09,1, 11.9,1,1, 8.449, 10211.900, 265.824, 52653.881 21/05/21,00:10:11,03,09,1, 11.9,1,1, 8.449, 10211.839, 265.810, 52653.841 21/05/21,00:10:11,04,09,1, 11.9,1,1, 8.449, 10211.793, 265.856, 52653.880 21/05/21,00:10:11,05,09,1, 11.9,1,1, 8.449, 10211.753, 265.837, 52653.858 21/05/21,00:10:11,06,09,1, 11.9,1,1, 8.449, 10211.702, 265.814, 52653.843 21/05/21,00:10:11,07,09,1, 11.9,1,1, 8.449, 10211.615, 265.870, 52653.879 21/05/21,00:10:11,08,09,1, 11.9,1,1, 8.449, 10211.585, 265.847, 52653.916 21/05/21,00:10:11,09,09,1, 11.9,1,1, 8.449, 10211.520, 265.861, 52653.923 21/05/21,00:10:11,10,09,1, 11.9,1,1, 8.449, 10211.477, 265.838, 52653.923 21/05/21,00:10:11,11,09,1, 11.9,1,1, 8.449, 10211.427, 265.867, 52653.938 21/05/21,00:10:11,12,09,1, 11.9,1,1, 8.449, 10211.368, 265.851, 52653.923 21/05/21,00:10:11,13,09,1, 11.9,1,1, 8.449, 10211.307, 265.878, 52653.939 21/05/21,00:10:11,14,09,1, 11.9,1,1, 8.449, 10211.258, 265.844, 52653.936 21/05/21,00:10:11,15,09,1, 11.9,1,1, 8.449, 10211.215, 265.847, 52653.943 21/05/21,00:10:11,16,09,1, 11.9,1,1, 8.449, 10211.161, 265.845, 52653.957 21/05/21,00:10:11,17,09,1, 11.9,1,1, 8.449, 10211.104, 265.812, 52653.991 21/05/21,00:10:11,18,09,1, 11.9,1,1, 8.449, 10211.024, 265.835, 52653.948 21/05/21,00:10:11,19,09,1, 11.9,1,1, 8.449, 10211.014, 265.813, 52653.931 21/05/21,00:10:12,00,09,1, 11.9,1,1, 8.446, 10211.006, 265.813, 52653.931 21/05/21,00:10:12,01,09,1, 11.9,1,1, 8.446, 10210.886, 265.827, 52654.003 21/05/21,00:10:12,02,09,1, 11.9,1,1, 8.446, 10210.823, 265.790, 52653.967 21/05/21,00:10:12,03,09,1, 11.9,1,1, 8.446, 10210.788, 265.772, 52654.012 21/05/21,00:10:12,04,09,1, 11.9,1,1, 8.446, 10210.725, 265.751, 52653.973 21/05/21,00:10:12,05,09,1, 11.9,1,1, 8.446, 10210.666, 265.757, 52653.994 21/05/21,00:10:12,06,09,1, 11.9,1,1, 8.446, 10210.641, 265.712, 52654.051 21/05/21,00:10:12,07,09,1, 11.9,1,1, 8.446, 10210.604, 265.726, 52654.036 21/05/21,00:10:12,08,09,1, 11.9,1,1, 8.446, 10210.567, 265.718, 52653.981 21/05/21,00:10:12,09,09,1, 11.9,1,1, 8.446, 10210.515, 265.692, 52654.022 21/05/21,00:10:12,10,09,1, 11.9,1,1, 8.446, 10210.468, 265.654, 52654.024 21/05/21,00:10:12,11,09,1, 11.9,1,1, 8.446, 10210.435, 265.624, 52654.015 21/05/21,00:10:12,12,09,1, 11.9,1,1, 8.446, 10210.358, 265.603, 52654.028 21/05/21,00:10:12,13,09,1, 11.9,1,1, 8.446, 10210.328, 265.572, 52653.987 21/05/21,00:10:12,14,09,1, 11.9,1,1, 8.446, 10210.304, 265.529, 52653.987 21/05/21,00:10:12,15,09,1, 11.9,1,1, 8.446, 10210.283, 265.516, 52653.974 21/05/21,00:10:12,16,09,1, 11.9,1,1, 8.446, 10210.226, 265.483, 52653.964 21/05/21,00:10:12,17,09,1, 11.9,1,1, 8.446, 10210.206, 265.465, 52653.981 21/05/21,00:10:12,18,09,1, 11.9,1,1, 8.446, 10210.184, 265.412, 52653.971 21/05/21,00:10:12,19,09,1, 11.9,1,1, 8.446, 10210.126, 265.385, 52653.981 21/05/21,00:10:13,00,09,1, 11.9,1,1, 8.448, 10210.122, 265.385, 52653.981 21/05/21,00:10:13,01,09,1, 11.9,1,1, 8.448, 10210.074, 265.346, 52653.931 21/05/21,00:10:13,02,09,1, 11.9,1,1, 8.448, 10210.043, 265.303, 52653.947 21/05/21,00:10:13,03,09,1, 11.9,1,1, 8.448, 10210.023, 265.254, 52653.919 21/05/21,00:10:13,04,09,1, 11.9,1,1, 8.448, 10209.995, 265.218, 52653.921 21/05/21,00:10:13,05,09,1, 11.9,1,1, 8.448, 10209.961, 265.177, 52653.893 21/05/21,00:10:13,06,09,1, 11.9,1,1, 8.448, 10209.947, 265.134, 52653.894 21/05/21,00:10:13,07,09,1, 11.9,1,1, 8.448, 10209.902, 265.155, 52654.175 21/05/21,00:10:13,08,09,1, 11.9,1,1, 8.448, 10209.903, 265.078, 52653.918 21/05/21,00:10:13,09,09,1, 11.9,1,1, 8.448, 10209.934, 265.008, 52653.886 21/05/21,00:10:13,10,09,1, 11.9,1,1, 8.448, 10209.882, 264.978, 52653.866 21/05/21,00:10:13,11,09,1, 11.9,1,1, 8.448, 10209.870, 264.952, 52653.850 21/05/21,00:10:13,12,09,1, 11.9,1,1, 8.448, 10209.849, 264.906, 52653.809 21/05/21,00:10:13,13,09,1, 11.9,1,1, 8.448, 10209.851, 264.891, 52653.785 21/05/21,00:10:13,14,09,1, 11.9,1,1, 8.448, 10209.841, 264.844, 52653.811 21/05/21,00:10:13,15,09,1, 11.9,1,1, 8.448, 10209.829, 264.800, 52653.774 21/05/21,00:10:13,16,09,1, 11.9,1,1, 8.448, 10209.832, 264.756, 52653.770 21/05/21,00:10:13,17,09,1, 11.9,1,1, 8.448, 10209.826, 264.701, 52653.736 21/05/21,00:10:13,18,09,1, 11.9,1,1, 8.448, 10209.847, 264.661, 52653.720 21/05/21,00:10:13,19,09,1, 11.9,1,1, 8.448, 10209.805, 264.630, 52653.721 21/05/21,00:10:14,00,09,1, 11.9,1,1, 8.449, 10209.805, 264.630, 52653.721 21/05/21,00:10:14,01,09,1, 11.9,1,1, 8.449, 10209.824, 264.543, 52653.676 21/05/21,00:10:14,02,09,1, 11.9,1,1, 8.449, 10209.832, 264.489, 52653.706 21/05/21,00:10:14,03,09,1, 11.9,1,1, 8.449, 10209.831, 264.452, 52653.643 21/05/21,00:10:14,04,09,1, 11.9,1,1, 8.449, 10209.840, 264.401, 52653.634 21/05/21,00:10:14,05,09,1, 11.9,1,1, 8.449, 10209.840, 264.372, 52653.617 21/05/21,00:10:14,06,09,1, 11.9,1,1, 8.449, 10209.839, 264.317, 52653.591 21/05/21,00:10:14,07,09,1, 11.9,1,1, 8.449, 10209.845, 264.261, 52653.599 21/05/21,00:10:14,08,09,1, 11.9,1,1, 8.449, 10209.839, 264.216, 52653.530 21/05/21,00:10:14,09,09,1, 11.9,1,1, 8.449, 10209.840, 264.195, 52653.536 21/05/21,00:10:14,10,09,1, 11.9,1,1, 8.449, 10209.865, 264.152, 52653.553 21/05/21,00:10:14,11,09,1, 11.9,1,1, 8.449, 10209.865, 264.120, 52653.552 21/05/21,00:10:14,12,09,1, 11.9,1,1, 8.449, 10209.852, 264.073, 52653.467 21/05/21,00:10:14,13,09,1, 11.9,1,1, 8.449, 10209.859, 264.026, 52653.622 21/05/21,00:10:14,14,09,1, 11.9,1,1, 8.449, 10209.894, 263.980, 52653.435 21/05/21,00:10:14,15,09,1, 11.9,1,1, 8.449, 10209.862, 263.917, 52653.411 21/05/21,00:10:14,16,09,1, 11.9,1,1, 8.449, 10209.862, 263.884, 52653.428 21/05/21,00:10:14,17,09,1, 11.9,1,1, 8.449, 10209.909, 263.849, 52653.423 21/05/21,00:10:14,18,09,1, 11.9,1,1, 8.449, 10209.902, 263.827, 52653.403 21/05/21,00:10:14,19,09,1, 11.9,1,1, 8.449, 10209.894, 263.809, 52653.381 21/05/21,00:10:15,00,09,1, 11.9,1,1, 8.446, 10209.888, 263.809, 52653.381 21/05/21,00:10:15,01,09,1, 11.9,1,1, 8.446, 10209.932, 263.722, 52653.369 21/05/21,00:10:15,02,09,1, 11.9,1,1, 8.446, 10209.919, 263.668, 52653.337 21/05/21,00:10:15,03,09,1, 11.9,1,1, 8.446, 10209.922, 263.648, 52653.337 21/05/21,00:10:15,04,09,1, 11.9,1,1, 8.446, 10209.957, 263.616, 52653.321 21/05/21,00:10:15,05,09,1, 11.9,1,1, 8.446, 10209.920, 263.583, 52653.275 21/05/21,00:10:15,06,09,1, 11.9,1,1, 8.446, 10209.992, 263.569, 52653.285 21/05/21,00:10:15,07,09,1, 11.9,1,1, 8.446, 10209.989, 263.514, 52653.245 21/05/21,00:10:15,08,09,1, 11.9,1,1, 8.446, 10209.990, 263.464, 52653.228 21/05/21,00:10:15,09,09,1, 11.9,1,1, 8.446, 10210.041, 263.459, 52653.242 21/05/21,00:10:15,10,09,1, 11.9,1,1, 8.446, 10210.050, 263.387, 52653.216 21/05/21,00:10:15,11,09,1, 11.9,1,1, 8.446, 10210.053, 263.376, 52653.232 21/05/21,00:10:15,12,09,1, 11.9,1,1, 8.446, 10210.092, 263.341, 52653.211 21/05/21,00:10:15,13,09,1, 11.9,1,1, 8.446, 10210.108, 263.299, 52653.169 21/05/21,00:10:15,14,09,1, 11.9,1,1, 8.446, 10210.116, 263.250, 52653.158 21/05/21,00:10:15,15,09,1, 11.9,1,1, 8.446, 10210.129, 263.250, 52653.128 21/05/21,00:10:15,16,09,1, 11.9,1,1, 8.446, 10210.162, 263.203, 52653.144 21/05/21,00:10:15,17,09,1, 11.9,1,1, 8.446, 10210.180, 263.163, 52653.137 21/05/21,00:10:15,18,09,1, 11.9,1,1, 8.446, 10210.209, 263.137, 52653.132 21/05/21,00:10:15,19,09,1, 11.9,1,1, 8.446, 10210.236, 263.105, 52653.111 21/05/21,00:10:16,00,08,1, 11.8,1,1, 8.447, 10210.230, 263.105, 52653.111 21/05/21,00:10:16,01,08,1, 11.8,1,1, 8.447, 10210.299, 263.057, 52653.039 21/05/21,00:10:16,02,08,1, 11.8,1,1, 8.447, 10210.306, 263.019, 52653.052 21/05/21,00:10:16,03,08,1, 11.8,1,1, 8.447, 10210.336, 262.973, 52653.051 21/05/21,00:10:16,04,08,1, 11.8,1,1, 8.447, 10210.373, 262.956, 52653.016 21/05/21,00:10:16,05,08,1, 11.8,1,1, 8.447, 10210.403, 262.912, 52653.028 21/05/21,00:10:16,06,08,1, 11.8,1,1, 8.447, 10210.419, 262.864, 52652.957 21/05/21,00:10:16,07,08,1, 11.8,1,1, 8.447, 10210.482, 262.847, 52652.995 21/05/21,00:10:16,08,08,1, 11.8,1,1, 8.447, 10210.513, 262.803, 52653.036 21/05/21,00:10:16,09,08,1, 11.8,1,1, 8.447, 10210.561, 262.798, 52653.000 21/05/21,00:10:16,10,08,1, 11.8,1,1, 8.447, 10210.585, 262.758, 52652.962 21/05/21,00:10:16,11,08,1, 11.8,1,1, 8.447, 10210.624, 262.707, 52652.943 21/05/21,00:10:16,12,08,1, 11.8,1,1, 8.447, 10210.663, 262.674, 52652.949 21/05/21,00:10:16,13,08,1, 11.8,1,1, 8.447, 10210.672, 262.629, 52652.923 21/05/21,00:10:16,14,08,1, 11.8,1,1, 8.447, 10210.736, 262.597, 52652.936 21/05/21,00:10:16,15,08,1, 11.8,1,1, 8.447, 10210.767, 262.592, 52652.932 21/05/21,00:10:16,16,08,1, 11.8,1,1, 8.447, 10210.823, 262.566, 52652.901 21/05/21,00:10:16,17,08,1, 11.8,1,1, 8.447, 10210.869, 262.523, 52652.908 21/05/21,00:10:16,18,08,1, 11.8,1,1, 8.447, 10210.912, 262.496, 52652.923 21/05/21,00:10:16,19,08,1, 11.8,1,1, 8.447, 10210.965, 262.442, 52652.679 21/05/21,00:10:17,00,09,1, 11.9,1,1, 8.448, 10210.965, 262.442, 52652.679 21/05/21,00:10:17,01,09,1, 11.9,1,1, 8.448, 10211.065, 262.399, 52652.804 21/05/21,00:10:17,02,09,1, 11.9,1,1, 8.448, 10211.108, 262.360, 52652.868 21/05/21,00:10:17,03,09,1, 11.9,1,1, 8.448, 10211.146, 262.359, 52652.856 21/05/21,00:10:17,04,09,1, 11.9,1,1, 8.448, 10211.185, 262.319, 52652.851 21/05/21,00:10:17,05,09,1, 11.9,1,1, 8.448, 10211.240, 262.279, 52652.851 21/05/21,00:10:17,06,09,1, 11.9,1,1, 8.448, 10211.279, 262.238, 52652.794 21/05/21,00:10:17,07,09,1, 11.9,1,1, 8.448, 10211.313, 262.223, 52652.750 21/05/21,00:10:17,08,09,1, 11.9,1,1, 8.448, 10211.369, 262.195, 52652.769 21/05/21,00:10:17,09,09,1, 11.9,1,1, 8.448, 10211.430, 262.155, 52652.738 21/05/21,00:10:17,10,09,1, 11.9,1,1, 8.448, 10211.476, 262.118, 52652.771 21/05/21,00:10:17,11,09,1, 11.9,1,1, 8.448, 10211.532, 262.102, 52652.762 21/05/21,00:10:17,12,09,1, 11.9,1,1, 8.448, 10211.589, 262.066, 52652.739 21/05/21,00:10:17,13,09,1, 11.9,1,1, 8.448, 10211.631, 262.029, 52652.758 21/05/21,00:10:17,14,09,1, 11.9,1,1, 8.448, 10211.669, 262.013, 52652.742 21/05/21,00:10:17,15,09,1, 11.9,1,1, 8.448, 10211.721, 261.980, 52652.748 21/05/21,00:10:17,16,09,1, 11.9,1,1, 8.448, 10211.770, 261.964, 52652.744 21/05/21,00:10:17,17,09,1, 11.9,1,1, 8.448, 10211.820, 261.936, 52652.734 21/05/21,00:10:17,18,09,1, 11.9,1,1, 8.448, 10211.886, 261.891, 52652.716 21/05/21,00:10:17,19,09,1, 11.9,1,1, 8.448, 10211.937, 261.842, 52652.672 21/05/21,00:10:18,00,08,1, 11.9,1,1, 8.446, 10211.933, 261.842, 52652.672 21/05/21,00:10:18,01,08,1, 11.9,1,1, 8.446, 10212.037, 261.775, 52652.676 21/05/21,00:10:18,02,08,1, 11.9,1,1, 8.446, 10212.062, 261.768, 52652.661 21/05/21,00:10:18,03,08,1, 11.9,1,1, 8.446, 10212.094, 261.743, 52652.689 21/05/21,00:10:18,04,08,1, 11.9,1,1, 8.446, 10212.164, 261.722, 52652.682 21/05/21,00:10:18,05,08,1, 11.9,1,1, 8.446, 10212.203, 261.676, 52652.664 21/05/21,00:10:18,06,08,1, 11.9,1,1, 8.446, 10212.242, 261.631, 52652.658 21/05/21,00:10:18,07,08,1, 11.9,1,1, 8.446, 10212.315, 261.625, 52652.664 21/05/21,00:10:18,08,08,1, 11.9,1,1, 8.446, 10212.322, 261.603, 52652.671 21/05/21,00:10:18,09,08,1, 11.9,1,1, 8.446, 10212.392, 261.584, 52652.621 21/05/21,00:10:18,10,08,1, 11.9,1,1, 8.446, 10212.459, 261.543, 52652.633 21/05/21,00:10:18,11,08,1, 11.9,1,1, 8.446, 10212.496, 261.519, 52652.622 21/05/21,00:10:18,12,08,1, 11.9,1,1, 8.446, 10212.525, 261.459, 52652.629 21/05/21,00:10:18,13,08,1, 11.9,1,1, 8.446, 10212.592, 261.447, 52652.427 21/05/21,00:10:18,14,08,1, 11.9,1,1, 8.446, 10212.641, 261.405, 52652.534 21/05/21,00:10:18,15,08,1, 11.9,1,1, 8.446, 10212.676, 261.380, 52652.523 21/05/21,00:10:18,16,08,1, 11.9,1,1, 8.446, 10212.704, 261.376, 52652.589 21/05/21,00:10:18,17,08,1, 11.9,1,1, 8.446, 10212.765, 261.317, 52652.623 21/05/21,00:10:18,18,08,1, 11.9,1,1, 8.446, 10212.781, 261.317, 52652.601 21/05/21,00:10:18,19,08,1, 11.9,1,1, 8.446, 10212.851, 261.275, 52652.543 21/05/21,00:10:19,00,08,1, 11.8,1,1, 8.447, 10212.851, 261.275, 52652.543 21/05/21,00:10:19,01,08,1, 11.8,1,1, 8.447, 10212.922, 261.233, 52652.572 21/05/21,00:10:19,02,08,1, 11.8,1,1, 8.447, 10212.934, 261.220, 52652.533 21/05/21,00:10:19,03,08,1, 11.8,1,1, 8.447, 10212.990, 261.161, 52652.536 21/05/21,00:10:19,04,08,1, 11.8,1,1, 8.447, 10213.041, 261.147, 52652.530 21/05/21,00:10:19,05,08,1, 11.8,1,1, 8.447, 10213.072, 261.114, 52652.565 21/05/21,00:10:19,06,08,1, 11.8,1,1, 8.447, 10213.121, 261.089, 52652.568 21/05/21,00:10:19,07,08,1, 11.8,1,1, 8.447, 10213.159, 261.055, 52652.564 21/05/21,00:10:19,08,08,1, 11.8,1,1, 8.447, 10213.193, 261.039, 52652.556 21/05/21,00:10:19,09,08,1, 11.8,1,1, 8.447, 10213.229, 261.029, 52652.579 21/05/21,00:10:19,10,08,1, 11.8,1,1, 8.447, 10213.231, 260.992, 52652.566 21/05/21,00:10:19,11,08,1, 11.8,1,1, 8.447, 10213.262, 260.964, 52652.537 21/05/21,00:10:19,12,08,1, 11.8,1,1, 8.447, 10213.340, 260.926, 52652.573 21/05/21,00:10:19,13,08,1, 11.8,1,1, 8.447, 10213.375, 260.926, 52652.568 21/05/21,00:10:19,14,08,1, 11.8,1,1, 8.447, 10213.371, 260.886, 52652.590 21/05/21,00:10:19,15,08,1, 11.8,1,1, 8.447, 10213.430, 260.856, 52652.579 21/05/21,00:10:19,16,08,1, 11.8,1,1, 8.447, 10213.449, 260.832, 52652.579 21/05/21,00:10:19,17,08,1, 11.8,1,1, 8.447, 10213.455, 260.815, 52652.532 21/05/21,00:10:19,18,08,1, 11.8,1,1, 8.447, 10213.525, 260.770, 52652.594 21/05/21,00:10:19,19,08,1, 11.8,1,1, 8.447, 10213.539, 260.780, 52652.562 21/05/21,00:10:20,00,08,1, 11.9,1,1, 8.446, 10213.535, 260.780, 52652.562 21/05/21,00:10:20,01,08,1, 11.9,1,1, 8.446, 10213.631, 260.720, 52652.564 21/05/21,00:10:20,02,08,1, 11.9,1,1, 8.446, 10213.659, 260.704, 52652.566 21/05/21,00:10:20,03,08,1, 11.9,1,1, 8.446, 10213.656, 260.649, 52652.596 21/05/21,00:10:20,04,08,1, 11.9,1,1, 8.446, 10213.699, 260.653, 52652.560 21/05/21,00:10:20,05,08,1, 11.9,1,1, 8.446, 10213.718, 260.575, 52652.566 21/05/21,00:10:20,06,08,1, 11.9,1,1, 8.446, 10213.744, 260.579, 52652.604 21/05/21,00:10:20,07,08,1, 11.9,1,1, 8.446, 10213.764, 260.568, 52652.584 21/05/21,00:10:20,08,08,1, 11.9,1,1, 8.446, 10213.796, 260.534, 52652.593 21/05/21,00:10:20,09,08,1, 11.9,1,1, 8.446, 10213.798, 260.508, 52652.603 21/05/21,00:10:20,10,08,1, 11.9,1,1, 8.446, 10213.840, 260.487, 52652.613 21/05/21,00:10:20,11,08,1, 11.9,1,1, 8.446, 10213.850, 260.456, 52652.632 21/05/21,00:10:20,12,08,1, 11.9,1,1, 8.446, 10213.885, 260.436, 52652.632 21/05/21,00:10:20,13,08,1, 11.9,1,1, 8.446, 10213.898, 260.421, 52652.655 21/05/21,00:10:20,14,08,1, 11.9,1,1, 8.446, 10213.910, 260.382, 52652.600 21/05/21,00:10:20,15,08,1, 11.9,1,1, 8.446, 10213.973, 260.369, 52652.787 21/05/21,00:10:20,16,08,1, 11.9,1,1, 8.446, 10213.952, 260.351, 52652.489 21/05/21,00:10:20,17,08,1, 11.9,1,1, 8.446, 10213.948, 260.340, 52652.919 21/05/21,00:10:20,18,08,1, 11.9,1,1, 8.446, 10213.998, 260.282, 52652.580 21/05/21,00:10:20,19,08,1, 11.9,1,1, 8.446, 10214.008, 260.261, 52652.570 21/05/21,00:10:21,00,09,1, 11.9,1,1, 8.448, 10214.002, 260.261, 52652.570 21/05/21,00:10:21,01,09,1, 11.9,1,1, 8.448, 10214.010, 260.208, 52652.571 21/05/21,00:10:21,02,09,1, 11.9,1,1, 8.448, 10214.027, 260.172, 52652.657 21/05/21,00:10:21,03,09,1, 11.9,1,1, 8.448, 10214.043, 260.165, 52652.614 21/05/21,00:10:21,04,09,1, 11.9,1,1, 8.448, 10214.066, 260.151, 52652.649 21/05/21,00:10:21,05,09,1, 11.9,1,1, 8.448, 10214.065, 260.124, 52652.676 21/05/21,00:10:21,06,09,1, 11.9,1,1, 8.448, 10214.073, 260.102, 52652.678 21/05/21,00:10:21,07,09,1, 11.9,1,1, 8.448, 10214.079, 260.083, 52652.642 21/05/21,00:10:21,08,09,1, 11.9,1,1, 8.448, 10214.089, 260.081, 52652.678 21/05/21,00:10:21,09,09,1, 11.9,1,1, 8.448, 10214.124, 260.054, 52652.683 21/05/21,00:10:21,10,09,1, 11.9,1,1, 8.448, 10214.103, 260.010, 52652.692 21/05/21,00:10:21,11,09,1, 11.9,1,1, 8.448, 10214.104, 260.003, 52652.704 21/05/21,00:10:21,12,09,1, 11.9,1,1, 8.448, 10214.130, 259.961, 52652.713 21/05/21,00:10:21,13,09,1, 11.9,1,1, 8.448, 10214.115, 259.953, 52652.691 21/05/21,00:10:21,14,09,1, 11.9,1,1, 8.448, 10214.101, 259.921, 52652.724 21/05/21,00:10:21,15,09,1, 11.9,1,1, 8.448, 10214.126, 259.928, 52652.726 21/05/21,00:10:21,16,09,1, 11.9,1,1, 8.448, 10214.121, 259.920, 52652.739 21/05/21,00:10:21,17,09,1, 11.9,1,1, 8.448, 10214.140, 259.868, 52652.759 21/05/21,00:10:21,18,09,1, 11.9,1,1, 8.448, 10214.122, 259.856, 52652.759 21/05/21,00:10:21,19,09,1, 11.9,1,1, 8.448, 10214.156, 259.804, 52652.518 21/05/21,00:10:22,00,09,1, 11.9,1,1, 8.446, 10214.152, 259.804, 52652.518 21/05/21,00:10:22,01,09,1, 11.9,1,1, 8.446, 10214.169, 259.785, 52652.803 21/05/21,00:10:22,02,09,1, 11.9,1,1, 8.446, 10214.152, 259.784, 52652.800 21/05/21,00:10:22,03,09,1, 11.9,1,1, 8.446, 10214.142, 259.778, 52652.842 21/05/21,00:10:22,04,09,1, 11.9,1,1, 8.446, 10214.119, 259.751, 52652.850 21/05/21,00:10:22,05,09,1, 11.9,1,1, 8.446, 10214.110, 259.727, 52652.878 21/05/21,00:10:22,06,09,1, 11.9,1,1, 8.446, 10214.148, 259.701, 52652.885 21/05/21,00:10:22,07,09,1, 11.9,1,1, 8.446, 10214.111, 259.698, 52652.870 21/05/21,00:10:22,08,09,1, 11.9,1,1, 8.446, 10214.105, 259.655, 52652.899 21/05/21,00:10:22,09,09,1, 11.9,1,1, 8.446, 10214.121, 259.676, 52652.931 21/05/21,00:10:22,10,09,1, 11.9,1,1, 8.446, 10214.088, 259.642, 52652.909 21/05/21,00:10:22,11,09,1, 11.9,1,1, 8.446, 10214.068, 259.612, 52652.924 21/05/21,00:10:22,12,09,1, 11.9,1,1, 8.446, 10214.093, 259.608, 52652.941 21/05/21,00:10:22,13,09,1, 11.9,1,1, 8.446, 10214.080, 259.569, 52653.001 21/05/21,00:10:22,14,09,1, 11.9,1,1, 8.446, 10214.062, 259.551, 52652.930 21/05/21,00:10:22,15,09,1, 11.9,1,1, 8.446, 10214.086, 259.535, 52652.941 21/05/21,00:10:22,16,09,1, 11.9,1,1, 8.446, 10214.045, 259.494, 52652.817 21/05/21,00:10:22,17,09,1, 11.9,1,1, 8.446, 10214.031, 259.496, 52652.925 21/05/21,00:10:22,18,09,1, 11.9,1,1, 8.446, 10214.037, 259.468, 52652.981 21/05/21,00:10:22,19,09,1, 11.9,1,1, 8.446, 10214.010, 259.457, 52653.006 21/05/21,00:10:23,00,09,1, 11.9,1,1, 8.448, 10214.002, 259.457, 52653.006 21/05/21,00:10:23,01,09,1, 11.9,1,1, 8.448, 10214.020, 259.423, 52653.050 21/05/21,00:10:23,02,09,1, 11.9,1,1, 8.448, 10213.993, 259.389, 52653.050 21/05/21,00:10:23,03,09,1, 11.9,1,1, 8.448, 10214.004, 259.360, 52652.949 21/05/21,00:10:23,04,09,1, 11.9,1,1, 8.448, 10213.964, 259.342, 52653.190 21/05/21,00:10:23,05,09,1, 11.9,1,1, 8.448, 10213.934, 259.300, 52653.141 21/05/21,00:10:23,06,09,1, 11.9,1,1, 8.448, 10213.939, 259.298, 52653.105 21/05/21,00:10:23,07,09,1, 11.9,1,1, 8.448, 10213.919, 259.274, 52653.108 21/05/21,00:10:23,08,09,1, 11.9,1,1, 8.448, 10213.913, 259.255, 52653.164 21/05/21,00:10:23,09,09,1, 11.9,1,1, 8.448, 10213.901, 259.235, 52653.144 21/05/21,00:10:23,10,09,1, 11.9,1,1, 8.448, 10213.908, 259.208, 52653.175 21/05/21,00:10:23,11,09,1, 11.9,1,1, 8.448, 10213.861, 259.183, 52653.172 21/05/21,00:10:23,12,09,1, 11.9,1,1, 8.448, 10213.864, 259.140, 52653.180 21/05/21,00:10:23,13,09,1, 11.9,1,1, 8.448, 10213.847, 259.127, 52653.192 21/05/21,00:10:23,14,09,1, 11.9,1,1, 8.448, 10213.828, 259.102, 52653.233 21/05/21,00:10:23,15,09,1, 11.9,1,1, 8.448, 10213.812, 259.059, 52653.224 21/05/21,00:10:23,16,09,1, 11.9,1,1, 8.448, 10213.790, 259.056, 52653.301 21/05/21,00:10:23,17,09,1, 11.9,1,1, 8.448, 10213.779, 259.017, 52653.293 21/05/21,00:10:23,18,09,1, 11.9,1,1, 8.448, 10213.745, 258.996, 52653.286 21/05/21,00:10:23,19,09,1, 11.9,1,1, 8.448, 10213.747, 258.985, 52653.309 21/05/21,00:10:24,00,09,1, 11.9,1,1, 8.446, 10213.743, 258.985, 52653.309 21/05/21,00:10:24,01,09,1, 11.9,1,1, 8.446, 10213.720, 258.935, 52653.345 21/05/21,00:10:24,02,09,1, 11.9,1,1, 8.446, 10213.710, 258.917, 52653.357 21/05/21,00:10:24,03,09,1, 11.9,1,1, 8.446, 10213.650, 258.885, 52653.348 21/05/21,00:10:24,04,09,1, 11.9,1,1, 8.446, 10213.663, 258.856, 52653.357 21/05/21,00:10:24,05,09,1, 11.9,1,1, 8.446, 10213.643, 258.848, 52653.421 21/05/21,00:10:24,06,09,1, 11.9,1,1, 8.446, 10213.589, 258.841, 52653.382 21/05/21,00:10:24,07,09,1, 11.9,1,1, 8.446, 10213.613, 258.800, 52653.366 21/05/21,00:10:24,08,09,1, 11.9,1,1, 8.446, 10213.607, 258.789, 52653.437 21/05/21,00:10:24,09,09,1, 11.9,1,1, 8.446, 10213.567, 258.771, 52653.410 21/05/21,00:10:24,10,09,1, 11.9,1,1, 8.446, 10213.557, 258.756, 52653.461 21/05/21,00:10:24,11,09,1, 11.9,1,1, 8.446, 10213.544, 258.736, 52653.504 21/05/21,00:10:24,12,09,1, 11.9,1,1, 8.446, 10213.529, 258.717, 52653.484 21/05/21,00:10:24,13,09,1, 11.9,1,1, 8.446, 10213.502, 258.697, 52653.497 21/05/21,00:10:24,14,09,1, 11.9,1,1, 8.446, 10213.495, 258.688, 52653.515 21/05/21,00:10:24,15,09,1, 11.9,1,1, 8.446, 10213.466, 258.675, 52653.515 21/05/21,00:10:24,16,09,1, 11.9,1,1, 8.446, 10213.456, 258.663, 52653.566 21/05/21,00:10:24,17,09,1, 11.9,1,1, 8.446, 10213.447, 258.641, 52653.567 21/05/21,00:10:24,18,09,1, 11.9,1,1, 8.446, 10213.439, 258.648, 52653.601 21/05/21,00:10:24,19,09,1, 11.9,1,1, 8.446, 10213.389, 258.633, 52653.637 21/05/21,00:10:25,00,09,1, 11.9,1,1, 8.444, 10213.385, 258.633, 52653.637 21/05/21,00:10:25,01,09,1, 11.9,1,1, 8.444, 10213.362, 258.594, 52653.634 21/05/21,00:10:25,02,09,1, 11.9,1,1, 8.444, 10213.359, 258.604, 52653.657 21/05/21,00:10:25,03,09,1, 11.9,1,1, 8.444, 10213.373, 258.592, 52653.729 21/05/21,00:10:25,04,09,1, 11.9,1,1, 8.444, 10213.277, 258.592, 52653.755 21/05/21,00:10:25,05,09,1, 11.9,1,1, 8.444, 10213.300, 258.562, 52653.742 21/05/21,00:10:25,06,09,1, 11.9,1,1, 8.444, 10213.272, 258.552, 52653.777 21/05/21,00:10:25,07,09,1, 11.9,1,1, 8.444, 10213.254, 258.560, 52653.794 21/05/21,00:10:25,08,09,1, 11.9,1,1, 8.444, 10213.230, 258.556, 52653.816 21/05/21,00:10:25,09,09,1, 11.9,1,1, 8.444, 10213.245, 258.520, 52653.828 21/05/21,00:10:25,10,09,1, 11.9,1,1, 8.444, 10213.220, 258.504, 52653.857 21/05/21,00:10:25,11,09,1, 11.9,1,1, 8.444, 10213.180, 258.527, 52653.859 21/05/21,00:10:25,12,09,1, 11.9,1,1, 8.444, 10213.180, 258.510, 52653.875 21/05/21,00:10:25,13,09,1, 11.9,1,1, 8.444, 10213.158, 258.504, 52653.883 21/05/21,00:10:25,14,09,1, 11.9,1,1, 8.444, 10213.142, 258.501, 52653.917 21/05/21,00:10:25,15,09,1, 11.9,1,1, 8.444, 10213.080, 258.513, 52653.932 21/05/21,00:10:25,16,09,1, 11.9,1,1, 8.444, 10213.061, 258.526, 52653.978 21/05/21,00:10:25,17,09,1, 11.9,1,1, 8.444, 10213.042, 258.527, 52653.989 21/05/21,00:10:25,18,09,1, 11.9,1,1, 8.444, 10212.971, 258.537, 52654.263 21/05/21,00:10:25,19,09,1, 11.9,1,1, 8.444, 10212.933, 258.527, 52654.113 21/05/21,00:10:26,00,09,1, 11.9,1,1, 8.444, 10212.926, 258.527, 52654.113 21/05/21,00:10:26,01,09,1, 11.9,1,1, 8.444, 10212.890, 258.580, 52654.125 21/05/21,00:10:26,02,09,1, 11.9,1,1, 8.444, 10212.834, 258.594, 52654.141 21/05/21,00:10:26,03,09,1, 11.9,1,1, 8.444, 10212.810, 258.589, 52654.130 21/05/21,00:10:26,04,09,1, 11.9,1,1, 8.444, 10212.784, 258.634, 52654.194 21/05/21,00:10:26,05,09,1, 11.9,1,1, 8.444, 10212.719, 258.665, 52654.211 21/05/21,00:10:26,06,09,1, 11.9,1,1, 8.444, 10212.659, 258.707, 52654.269 21/05/21,00:10:26,07,09,1, 11.9,1,1, 8.444, 10212.618, 258.724, 52654.303 21/05/21,00:10:26,08,09,1, 11.9,1,1, 8.444, 10212.567, 258.760, 52654.364 21/05/21,00:10:26,09,09,1, 11.9,1,1, 8.444, 10212.485, 258.772, 52654.349 21/05/21,00:10:26,10,09,1, 11.9,1,1, 8.444, 10212.452, 258.816, 52654.347 21/05/21,00:10:26,11,09,1, 11.9,1,1, 8.444, 10212.396, 258.858, 52654.427 21/05/21,00:10:26,12,09,1, 11.9,1,1, 8.444, 10212.298, 258.876, 52654.387 21/05/21,00:10:26,13,09,1, 11.9,1,1, 8.444, 10212.235, 258.924, 52654.462 21/05/21,00:10:26,14,09,1, 11.9,1,1, 8.444, 10212.173, 258.974, 52654.506 21/05/21,00:10:26,15,09,1, 11.9,1,1, 8.444, 10212.116, 259.024, 52654.572 21/05/21,00:10:26,16,09,1, 11.9,1,1, 8.444, 10212.045, 259.028, 52654.587 21/05/21,00:10:26,17,09,1, 11.9,1,1, 8.444, 10211.990, 259.080, 52654.636 21/05/21,00:10:26,18,09,1, 11.9,1,1, 8.444, 10211.903, 259.133, 52654.642 21/05/21,00:10:26,19,09,1, 11.9,1,1, 8.444, 10211.801, 259.186, 52654.698 21/05/21,00:10:27,00,09,1, 11.9,1,1, 8.447, 10211.799, 259.186, 52654.698 21/05/21,00:10:27,01,09,1, 11.9,1,1, 8.447, 10211.676, 259.280, 52654.785 21/05/21,00:10:27,02,09,1, 11.9,1,1, 8.447, 10211.580, 259.345, 52654.823 21/05/21,00:10:27,03,09,1, 11.9,1,1, 8.447, 10211.493, 259.377, 52654.850 21/05/21,00:10:27,04,09,1, 11.9,1,1, 8.447, 10211.436, 259.411, 52654.924 21/05/21,00:10:27,05,09,1, 11.9,1,1, 8.447, 10211.337, 259.464, 52654.910 21/05/21,00:10:27,06,09,1, 11.9,1,1, 8.447, 10211.261, 259.533, 52654.964 21/05/21,00:10:27,07,09,1, 11.9,1,1, 8.447, 10211.186, 259.563, 52654.974 21/05/21,00:10:27,08,09,1, 11.9,1,1, 8.447, 10211.121, 259.609, 52655.026 21/05/21,00:10:27,09,09,1, 11.9,1,1, 8.447, 10211.031, 259.658, 52655.067 21/05/21,00:10:27,10,09,1, 11.9,1,1, 8.447, 10210.928, 259.684, 52655.081 21/05/21,00:10:27,11,09,1, 11.9,1,1, 8.447, 10210.858, 259.741, 52655.120 21/05/21,00:10:27,12,09,1, 11.9,1,1, 8.447, 10210.794, 259.797, 52655.176 21/05/21,00:10:27,13,09,1, 11.9,1,1, 8.447, 10210.716, 259.841, 52655.199 21/05/21,00:10:27,14,09,1, 11.9,1,1, 8.447, 10210.631, 259.879, 52655.238 21/05/21,00:10:27,15,09,1, 11.9,1,1, 8.447, 10210.548, 259.934, 52655.286 21/05/21,00:10:27,16,09,1, 11.9,1,1, 8.447, 10210.464, 259.977, 52655.333 21/05/21,00:10:27,17,09,1, 11.9,1,1, 8.447, 10210.426, 259.995, 52655.324 21/05/21,00:10:27,18,09,1, 11.9,1,1, 8.447, 10210.319, 260.043, 52655.391 21/05/21,00:10:27,19,09,1, 11.9,1,1, 8.447, 10210.275, 260.089, 52655.419 21/05/21,00:10:28,00,10,1, 11.9,1,1, 8.445, 10210.272, 260.089, 52655.419 21/05/21,00:10:28,01,10,1, 11.9,1,1, 8.445, 10210.143, 260.169, 52655.527 21/05/21,00:10:28,02,10,1, 11.9,1,1, 8.445, 10210.063, 260.187, 52655.518 21/05/21,00:10:28,03,10,1, 11.9,1,1, 8.445, 10209.981, 260.259, 52655.569 21/05/21,00:10:28,04,10,1, 11.9,1,1, 8.445, 10209.926, 260.272, 52655.592 21/05/21,00:10:28,05,10,1, 11.9,1,1, 8.445, 10209.861, 260.299, 52655.611 21/05/21,00:10:28,06,10,1, 11.9,1,1, 8.445, 10209.781, 260.337, 52655.662 21/05/21,00:10:28,07,10,1, 11.9,1,1, 8.445, 10209.727, 260.379, 52655.675 21/05/21,00:10:28,08,10,1, 11.9,1,1, 8.445, 10209.671, 260.400, 52655.742 21/05/21,00:10:28,09,10,1, 11.9,1,1, 8.445, 10209.623, 260.424, 52655.833 21/05/21,00:10:28,10,10,1, 11.9,1,1, 8.445, 10209.551, 260.431, 52655.791 21/05/21,00:10:28,11,10,1, 11.9,1,1, 8.445, 10209.482, 260.467, 52655.830 21/05/21,00:10:28,12,10,1, 11.9,1,1, 8.445, 10209.476, 260.500, 52655.836 21/05/21,00:10:28,13,10,1, 11.9,1,1, 8.445, 10209.391, 260.535, 52655.819 21/05/21,00:10:28,14,10,1, 11.9,1,1, 8.445, 10209.345, 260.562, 52655.876 21/05/21,00:10:28,15,10,1, 11.9,1,1, 8.445, 10209.290, 260.596, 52655.909 21/05/21,00:10:28,16,10,1, 11.9,1,1, 8.445, 10209.224, 260.588, 52655.959 21/05/21,00:10:28,17,10,1, 11.9,1,1, 8.445, 10209.156, 260.635, 52655.961 21/05/21,00:10:28,18,10,1, 11.9,1,1, 8.445, 10209.098, 260.639, 52656.016 21/05/21,00:10:28,19,10,1, 11.9,1,1, 8.445, 10209.046, 260.666, 52656.009 21/05/21,00:10:29,00,10,1, 11.9,1,1, 8.447, 10209.045, 260.666, 52656.009 21/05/21,00:10:29,01,10,1, 11.9,1,1, 8.447, 10208.945, 260.687, 52656.066 21/05/21,00:10:29,02,10,1, 11.9,1,1, 8.447, 10208.882, 260.688, 52656.094 21/05/21,00:10:29,03,10,1, 11.9,1,1, 8.447, 10208.819, 260.677, 52656.118 21/05/21,00:10:29,04,10,1, 11.9,1,1, 8.447, 10208.768, 260.699, 52656.145 21/05/21,00:10:29,05,10,1, 11.9,1,1, 8.447, 10208.704, 260.729, 52656.138 21/05/21,00:10:29,06,10,1, 11.9,1,1, 8.447, 10208.659, 260.724, 52656.163 21/05/21,00:10:29,07,10,1, 11.9,1,1, 8.447, 10208.595, 260.730, 52656.182 21/05/21,00:10:29,08,10,1, 11.9,1,1, 8.447, 10208.537, 260.701, 52656.210 21/05/21,00:10:29,09,10,1, 11.9,1,1, 8.447, 10208.494, 260.703, 52656.235 21/05/21,00:10:29,10,10,1, 11.9,1,1, 8.447, 10208.403, 260.689, 52656.221 21/05/21,00:10:29,11,10,1, 11.9,1,1, 8.447, 10208.369, 260.690, 52656.256 21/05/21,00:10:29,12,10,1, 11.9,1,1, 8.447, 10208.326, 260.675, 52656.292 21/05/21,00:10:29,13,10,1, 11.9,1,1, 8.447, 10208.255, 260.670, 52656.329 21/05/21,00:10:29,14,10,1, 11.9,1,1, 8.447, 10208.208, 260.652, 52656.329 21/05/21,00:10:29,15,10,1, 11.9,1,1, 8.447, 10208.141, 260.621, 52656.335 21/05/21,00:10:29,16,10,1, 11.9,1,1, 8.447, 10208.085, 260.612, 52656.339 21/05/21,00:10:29,17,10,1, 11.9,1,1, 8.447, 10208.033, 260.592, 52656.388 21/05/21,00:10:29,18,10,1, 11.9,1,1, 8.447, 10208.002, 260.583, 52656.348 21/05/21,00:10:29,19,10,1, 11.9,1,1, 8.447, 10207.931, 260.531, 52656.382 21/05/21,00:10:30,00,09,1, 11.9,1,1, 8.442, 10207.927, 260.531, 52656.382 21/05/21,00:10:30,01,09,1, 11.9,1,1, 8.442, 10207.857, 260.516, 52656.432 21/05/21,00:10:30,02,09,1, 11.9,1,1, 8.442, 10207.806, 260.479, 52656.455 21/05/21,00:10:30,03,09,1, 11.9,1,1, 8.442, 10207.739, 260.434, 52656.399 21/05/21,00:10:30,04,09,1, 11.9,1,1, 8.442, 10207.731, 260.416, 52656.411 21/05/21,00:10:30,05,09,1, 11.9,1,1, 8.442, 10207.666, 260.397, 52656.443 21/05/21,00:10:30,06,09,1, 11.9,1,1, 8.442, 10207.633, 260.390, 52656.452 21/05/21,00:10:30,07,09,1, 11.9,1,1, 8.442, 10207.592, 260.356, 52656.485 21/05/21,00:10:30,08,09,1, 11.9,1,1, 8.442, 10207.553, 260.328, 52656.482 21/05/21,00:10:30,09,09,1, 11.9,1,1, 8.442, 10207.524, 260.277, 52656.490 21/05/21,00:10:30,10,09,1, 11.9,1,1, 8.442, 10207.488, 260.252, 52656.491 21/05/21,00:10:30,11,09,1, 11.9,1,1, 8.442, 10207.454, 260.222, 52656.482 21/05/21,00:10:30,12,09,1, 11.9,1,1, 8.442, 10207.436, 260.194, 52656.414 21/05/21,00:10:30,13,09,1, 11.9,1,1, 8.442, 10207.369, 260.180, 52656.511 21/05/21,00:10:30,14,09,1, 11.9,1,1, 8.442, 10207.360, 260.151, 52656.504 21/05/21,00:10:30,15,09,1, 11.9,1,1, 8.442, 10207.319, 260.125, 52656.501 21/05/21,00:10:30,16,09,1, 11.9,1,1, 8.442, 10207.305, 260.068, 52656.500 21/05/21,00:10:30,17,09,1, 11.9,1,1, 8.442, 10207.295, 260.049, 52656.526 21/05/21,00:10:30,18,09,1, 11.9,1,1, 8.442, 10207.278, 260.018, 52656.499 21/05/21,00:10:30,19,09,1, 11.9,1,1, 8.442, 10207.278, 259.974, 52656.463 21/05/21,00:10:31,00,08,1, 11.9,1,1, 8.446, 10207.276, 259.974, 52656.463 21/05/21,00:10:31,01,08,1, 11.9,1,1, 8.446, 10207.220, 259.932, 52656.540 21/05/21,00:10:31,02,08,1, 11.9,1,1, 8.446, 10207.225, 259.888, 52656.560 21/05/21,00:10:31,03,08,1, 11.9,1,1, 8.446, 10207.214, 259.862, 52656.537 21/05/21,00:10:31,04,08,1, 11.9,1,1, 8.446, 10207.209, 259.842, 52656.524 21/05/21,00:10:31,05,08,1, 11.9,1,1, 8.446, 10207.194, 259.811, 52656.557 21/05/21,00:10:31,06,08,1, 11.9,1,1, 8.446, 10207.201, 259.791, 52656.558 21/05/21,00:10:31,07,08,1, 11.9,1,1, 8.446, 10207.186, 259.763, 52656.503 21/05/21,00:10:31,08,08,1, 11.9,1,1, 8.446, 10207.191, 259.732, 52656.539 21/05/21,00:10:31,09,08,1, 11.9,1,1, 8.446, 10207.162, 259.710, 52656.553 21/05/21,00:10:31,10,08,1, 11.9,1,1, 8.446, 10207.176, 259.707, 52656.562 21/05/21,00:10:31,11,08,1, 11.9,1,1, 8.446, 10207.169, 259.681, 52656.577 21/05/21,00:10:31,12,08,1, 11.9,1,1, 8.446, 10207.193, 259.655, 52656.562 21/05/21,00:10:31,13,08,1, 11.9,1,1, 8.446, 10207.169, 259.643, 52656.600 21/05/21,00:10:31,14,08,1, 11.9,1,1, 8.446, 10207.195, 259.601, 52656.549 21/05/21,00:10:31,15,08,1, 11.9,1,1, 8.446, 10207.198, 259.608, 52656.565 21/05/21,00:10:31,16,08,1, 11.9,1,1, 8.446, 10207.188, 259.583, 52656.587 21/05/21,00:10:31,17,08,1, 11.9,1,1, 8.446, 10207.194, 259.582, 52656.572 21/05/21,00:10:31,18,08,1, 11.9,1,1, 8.446, 10207.192, 259.552, 52656.586 21/05/21,00:10:31,19,08,1, 11.9,1,1, 8.446, 10207.197, 259.507, 52656.613 21/05/21,00:10:32,00,09,1, 11.8,1,1, 8.445, 10207.193, 259.507, 52656.613 21/05/21,00:10:32,01,09,1, 11.8,1,1, 8.445, 10207.238, 259.486, 52656.611 21/05/21,00:10:32,02,09,1, 11.8,1,1, 8.445, 10207.248, 259.489, 52656.660 21/05/21,00:10:32,03,09,1, 11.8,1,1, 8.445, 10207.262, 259.470, 52656.650 21/05/21,00:10:32,04,09,1, 11.8,1,1, 8.445, 10207.271, 259.471, 52656.661 21/05/21,00:10:32,05,09,1, 11.8,1,1, 8.445, 10207.280, 259.460, 52656.608 21/05/21,00:10:32,06,09,1, 11.8,1,1, 8.445, 10207.289, 259.448, 52656.670 21/05/21,00:10:32,07,09,1, 11.8,1,1, 8.445, 10207.311, 259.418, 52656.677 21/05/21,00:10:32,08,09,1, 11.8,1,1, 8.445, 10207.314, 259.437, 52656.671 21/05/21,00:10:32,09,09,1, 11.8,1,1, 8.445, 10207.335, 259.434, 52656.698 21/05/21,00:10:32,10,09,1, 11.8,1,1, 8.445, 10207.347, 259.411, 52656.675 21/05/21,00:10:32,11,09,1, 11.8,1,1, 8.445, 10207.391, 259.396, 52656.666 21/05/21,00:10:32,12,09,1, 11.8,1,1, 8.445, 10207.384, 259.399, 52656.707 21/05/21,00:10:32,13,09,1, 11.8,1,1, 8.445, 10207.408, 259.429, 52656.641 21/05/21,00:10:32,14,09,1, 11.8,1,1, 8.445, 10207.422, 259.443, 52656.693 21/05/21,00:10:32,15,09,1, 11.8,1,1, 8.445, 10207.455, 259.401, 52656.777 21/05/21,00:10:32,16,09,1, 11.8,1,1, 8.445, 10207.495, 259.397, 52656.557 21/05/21,00:10:32,17,09,1, 11.8,1,1, 8.445, 10207.435, 259.425, 52656.730 21/05/21,00:10:32,18,09,1, 11.8,1,1, 8.445, 10207.475, 259.424, 52656.737 21/05/21,00:10:32,19,09,1, 11.8,1,1, 8.445, 10207.502, 259.437, 52656.745 21/05/21,00:10:33,00,09,1, 11.9,1,1, 8.445, 10207.502, 259.437, 52656.745 21/05/21,00:10:33,01,09,1, 11.9,1,1, 8.445, 10207.508, 259.447, 52656.791 21/05/21,00:10:33,02,09,1, 11.9,1,1, 8.445, 10207.522, 259.445, 52656.761 21/05/21,00:10:33,03,09,1, 11.9,1,1, 8.445, 10207.557, 259.433, 52656.795 21/05/21,00:10:33,04,09,1, 11.9,1,1, 8.445, 10207.556, 259.443, 52656.834 21/05/21,00:10:33,05,09,1, 11.9,1,1, 8.445, 10207.587, 259.458, 52656.811 21/05/21,00:10:33,06,09,1, 11.9,1,1, 8.445, 10207.604, 259.496, 52656.876 21/05/21,00:10:33,07,09,1, 11.9,1,1, 8.445, 10207.624, 259.495, 52656.900 21/05/21,00:10:33,08,09,1, 11.9,1,1, 8.445, 10207.632, 259.497, 52656.898 21/05/21,00:10:33,09,09,1, 11.9,1,1, 8.445, 10207.630, 259.503, 52656.916 21/05/21,00:10:33,10,09,1, 11.9,1,1, 8.445, 10207.632, 259.505, 52656.934 21/05/21,00:10:33,11,09,1, 11.9,1,1, 8.445, 10207.650, 259.514, 52656.936 21/05/21,00:10:33,12,09,1, 11.9,1,1, 8.445, 10207.677, 259.549, 52656.958 21/05/21,00:10:33,13,09,1, 11.9,1,1, 8.445, 10207.670, 259.556, 52656.973 21/05/21,00:10:33,14,09,1, 11.9,1,1, 8.445, 10207.685, 259.580, 52656.986 21/05/21,00:10:33,15,09,1, 11.9,1,1, 8.445, 10207.704, 259.581, 52656.992 21/05/21,00:10:33,16,09,1, 11.9,1,1, 8.445, 10207.717, 259.612, 52656.993 21/05/21,00:10:33,17,09,1, 11.9,1,1, 8.445, 10207.724, 259.610, 52657.006 21/05/21,00:10:33,18,09,1, 11.9,1,1, 8.445, 10207.746, 259.622, 52657.029 21/05/21,00:10:33,19,09,1, 11.9,1,1, 8.445, 10207.767, 259.671, 52657.050 21/05/21,00:10:34,00,09,1, 11.9,1,1, 8.444, 10207.760, 259.671, 52657.050 21/05/21,00:10:34,01,09,1, 11.9,1,1, 8.444, 10207.790, 259.693, 52657.077 21/05/21,00:10:34,02,09,1, 11.9,1,1, 8.444, 10207.797, 259.737, 52657.120 21/05/21,00:10:34,03,09,1, 11.9,1,1, 8.444, 10207.811, 259.739, 52657.095 21/05/21,00:10:34,04,09,1, 11.9,1,1, 8.444, 10207.839, 259.753, 52657.145 21/05/21,00:10:34,05,09,1, 11.9,1,1, 8.444, 10207.849, 259.776, 52657.204 21/05/21,00:10:34,06,09,1, 11.9,1,1, 8.444, 10207.839, 259.784, 52657.150 21/05/21,00:10:34,07,09,1, 11.9,1,1, 8.444, 10207.873, 259.802, 52657.231 21/05/21,00:10:34,08,09,1, 11.9,1,1, 8.444, 10207.880, 259.841, 52657.181 21/05/21,00:10:34,09,09,1, 11.9,1,1, 8.444, 10207.870, 259.840, 52657.215 21/05/21,00:10:34,10,09,1, 11.9,1,1, 8.444, 10207.909, 259.854, 52657.251 21/05/21,00:10:34,11,09,1, 11.9,1,1, 8.444, 10207.909, 259.881, 52657.233 21/05/21,00:10:34,12,09,1, 11.9,1,1, 8.444, 10207.932, 259.932, 52657.327 21/05/21,00:10:34,13,09,1, 11.9,1,1, 8.444, 10207.946, 259.945, 52657.297 21/05/21,00:10:34,14,09,1, 11.9,1,1, 8.444, 10207.943, 259.984, 52657.342 21/05/21,00:10:34,15,09,1, 11.9,1,1, 8.444, 10207.968, 259.966, 52657.324 21/05/21,00:10:34,16,09,1, 11.9,1,1, 8.444, 10207.982, 259.995, 52657.348 21/05/21,00:10:34,17,09,1, 11.9,1,1, 8.444, 10207.978, 260.023, 52657.416 21/05/21,00:10:34,18,09,1, 11.9,1,1, 8.444, 10207.991, 260.066, 52657.395 21/05/21,00:10:34,19,09,1, 11.9,1,1, 8.444, 10207.956, 260.099, 52657.521 21/05/21,00:10:35,00,09,1, 11.9,1,1, 8.446, 10207.952, 260.099, 52657.521 21/05/21,00:10:35,01,09,1, 11.9,1,1, 8.446, 10208.041, 260.151, 52657.413 21/05/21,00:10:35,02,09,1, 11.9,1,1, 8.446, 10208.052, 260.152, 52657.465 21/05/21,00:10:35,03,09,1, 11.9,1,1, 8.446, 10208.041, 260.196, 52657.512 21/05/21,00:10:35,04,09,1, 11.9,1,1, 8.446, 10208.059, 260.224, 52657.477 21/05/21,00:10:35,05,09,1, 11.9,1,1, 8.446, 10208.061, 260.234, 52657.499 21/05/21,00:10:35,06,09,1, 11.9,1,1, 8.446, 10208.070, 260.262, 52657.494 21/05/21,00:10:35,07,09,1, 11.9,1,1, 8.446, 10208.088, 260.305, 52657.564 21/05/21,00:10:35,08,09,1, 11.9,1,1, 8.446, 10208.107, 260.305, 52657.594 21/05/21,00:10:35,09,09,1, 11.9,1,1, 8.446, 10208.108, 260.319, 52657.578 21/05/21,00:10:35,10,09,1, 11.9,1,1, 8.446, 10208.118, 260.364, 52657.628 21/05/21,00:10:35,11,09,1, 11.9,1,1, 8.446, 10208.131, 260.380, 52657.568 21/05/21,00:10:35,12,09,1, 11.9,1,1, 8.446, 10208.124, 260.426, 52657.654 21/05/21,00:10:35,13,09,1, 11.9,1,1, 8.446, 10208.127, 260.445, 52657.679 21/05/21,00:10:35,14,09,1, 11.9,1,1, 8.446, 10208.158, 260.482, 52657.688 21/05/21,00:10:35,15,09,1, 11.9,1,1, 8.446, 10208.142, 260.487, 52657.694 21/05/21,00:10:35,16,09,1, 11.9,1,1, 8.446, 10208.160, 260.520, 52657.707 21/05/21,00:10:35,17,09,1, 11.9,1,1, 8.446, 10208.176, 260.569, 52657.720 21/05/21,00:10:35,18,09,1, 11.9,1,1, 8.446, 10208.156, 260.572, 52657.754 21/05/21,00:10:35,19,09,1, 11.9,1,1, 8.446, 10208.199, 260.597, 52657.759 21/05/21,00:10:36,00,09,1, 11.8,1,1, 8.445, 10208.194, 260.597, 52657.759 21/05/21,00:10:36,01,09,1, 11.8,1,1, 8.445, 10208.191, 260.641, 52657.919 21/05/21,00:10:36,02,09,1, 11.8,1,1, 8.445, 10208.230, 260.666, 52657.724 21/05/21,00:10:36,03,09,1, 11.8,1,1, 8.445, 10208.202, 260.699, 52657.788 21/05/21,00:10:36,04,09,1, 11.8,1,1, 8.445, 10208.181, 260.706, 52657.805 21/05/21,00:10:36,05,09,1, 11.8,1,1, 8.445, 10208.219, 260.750, 52657.825 21/05/21,00:10:36,06,09,1, 11.8,1,1, 8.445, 10208.196, 260.761, 52657.854 21/05/21,00:10:36,07,09,1, 11.8,1,1, 8.445, 10208.220, 260.795, 52657.893 21/05/21,00:10:36,08,09,1, 11.8,1,1, 8.445, 10208.210, 260.844, 52657.891 21/05/21,00:10:36,09,09,1, 11.8,1,1, 8.445, 10208.221, 260.849, 52657.931 21/05/21,00:10:36,10,09,1, 11.8,1,1, 8.445, 10208.237, 260.894, 52657.971 21/05/21,00:10:36,11,09,1, 11.8,1,1, 8.445, 10208.223, 260.925, 52657.941 21/05/21,00:10:36,12,09,1, 11.8,1,1, 8.445, 10208.225, 260.944, 52658.024 21/05/21,00:10:36,13,09,1, 11.8,1,1, 8.445, 10208.225, 260.981, 52658.008 21/05/21,00:10:36,14,09,1, 11.8,1,1, 8.445, 10208.229, 260.998, 52657.996 21/05/21,00:10:36,15,09,1, 11.8,1,1, 8.445, 10208.216, 261.024, 52658.055 21/05/21,00:10:36,16,09,1, 11.8,1,1, 8.445, 10208.228, 261.051, 52658.034 21/05/21,00:10:36,17,09,1, 11.8,1,1, 8.445, 10208.250, 261.071, 52658.152 21/05/21,00:10:36,18,09,1, 11.8,1,1, 8.445, 10208.223, 261.093, 52658.150 21/05/21,00:10:36,19,09,1, 11.8,1,1, 8.445, 10208.261, 261.115, 52658.055 21/05/21,00:10:37,00,09,1, 11.9,1,1, 8.443, 10208.253, 261.115, 52658.055 21/05/21,00:10:37,01,09,1, 11.9,1,1, 8.443, 10208.256, 261.175, 52658.095 21/05/21,00:10:37,02,09,1, 11.9,1,1, 8.443, 10208.271, 261.181, 52658.180 21/05/21,00:10:37,03,09,1, 11.9,1,1, 8.443, 10208.265, 261.206, 52658.196 21/05/21,00:10:37,04,09,1, 11.9,1,1, 8.443, 10208.244, 261.183, 52658.227 21/05/21,00:10:37,05,09,1, 11.9,1,1, 8.443, 10208.256, 261.235, 52658.218 21/05/21,00:10:37,06,09,1, 11.9,1,1, 8.443, 10208.254, 261.250, 52658.289 21/05/21,00:10:37,07,09,1, 11.9,1,1, 8.443, 10208.238, 261.299, 52658.299 21/05/21,00:10:37,08,09,1, 11.9,1,1, 8.443, 10208.282, 261.327, 52658.288 21/05/21,00:10:37,09,09,1, 11.9,1,1, 8.443, 10208.243, 261.354, 52658.299 21/05/21,00:10:37,10,09,1, 11.9,1,1, 8.443, 10208.223, 261.369, 52658.328 21/05/21,00:10:37,11,09,1, 11.9,1,1, 8.443, 10208.241, 261.397, 52658.316 21/05/21,00:10:37,12,09,1, 11.9,1,1, 8.443, 10208.216, 261.429, 52658.331 21/05/21,00:10:37,13,09,1, 11.9,1,1, 8.443, 10208.209, 261.468, 52658.362 21/05/21,00:10:37,14,09,1, 11.9,1,1, 8.443, 10208.206, 261.467, 52658.357 21/05/21,00:10:37,15,09,1, 11.9,1,1, 8.443, 10208.203, 261.507, 52658.372 21/05/21,00:10:37,16,09,1, 11.9,1,1, 8.443, 10208.165, 261.508, 52658.394 21/05/21,00:10:37,17,09,1, 11.9,1,1, 8.443, 10208.152, 261.551, 52658.444 21/05/21,00:10:37,18,09,1, 11.9,1,1, 8.443, 10208.136, 261.584, 52658.458 21/05/21,00:10:37,19,09,1, 11.9,1,1, 8.443, 10208.111, 261.636, 52658.483 21/05/21,00:10:38,00,11,1, 11.8,1,1, 8.442, 10208.111, 261.636, 52658.483 21/05/21,00:10:38,01,11,1, 11.8,1,1, 8.442, 10208.058, 261.688, 52658.517 21/05/21,00:10:38,02,11,1, 11.8,1,1, 8.442, 10208.034, 261.741, 52658.547 21/05/21,00:10:38,03,11,1, 11.8,1,1, 8.442, 10208.001, 261.775, 52658.592 21/05/21,00:10:38,04,11,1, 11.8,1,1, 8.442, 10207.950, 261.812, 52658.604 21/05/21,00:10:38,05,11,1, 11.8,1,1, 8.442, 10207.928, 261.876, 52658.613 21/05/21,00:10:38,06,11,1, 11.8,1,1, 8.442, 10207.868, 261.889, 52658.643 21/05/21,00:10:38,07,11,1, 11.8,1,1, 8.442, 10207.847, 261.956, 52658.663 21/05/21,00:10:38,08,11,1, 11.8,1,1, 8.442, 10207.813, 262.009, 52658.658 21/05/21,00:10:38,09,11,1, 11.8,1,1, 8.442, 10207.763, 262.063, 52658.700 21/05/21,00:10:38,10,11,1, 11.8,1,1, 8.442, 10207.730, 262.083, 52658.692 21/05/21,00:10:38,11,11,1, 11.8,1,1, 8.442, 10207.680, 262.137, 52658.692 21/05/21,00:10:38,12,11,1, 11.8,1,1, 8.442, 10207.613, 262.177, 52658.771 21/05/21,00:10:38,13,11,1, 11.8,1,1, 8.442, 10207.548, 262.249, 52658.777 21/05/21,00:10:38,14,11,1, 11.8,1,1, 8.442, 10207.525, 262.304, 52658.774 21/05/21,00:10:38,15,11,1, 11.8,1,1, 8.442, 10207.467, 262.363, 52658.777 21/05/21,00:10:38,16,11,1, 11.8,1,1, 8.442, 10207.414, 262.407, 52658.839 21/05/21,00:10:38,17,11,1, 11.8,1,1, 8.442, 10207.392, 262.449, 52658.858 21/05/21,00:10:38,18,11,1, 11.8,1,1, 8.442, 10207.321, 262.500, 52658.898 21/05/21,00:10:38,19,11,1, 11.8,1,1, 8.442, 10207.285, 262.571, 52658.902 21/05/21,00:10:39,00,10,1, 11.9,1,1, 8.445, 10207.285, 262.571, 52658.902 21/05/21,00:10:39,01,10,1, 11.9,1,1, 8.445, 10207.183, 262.673, 52658.953 21/05/21,00:10:39,02,10,1, 11.9,1,1, 8.445, 10207.123, 262.721, 52658.955 21/05/21,00:10:39,03,10,1, 11.9,1,1, 8.445, 10207.034, 262.782, 52659.020 21/05/21,00:10:39,04,10,1, 11.9,1,1, 8.445, 10206.987, 262.863, 52659.032 21/05/21,00:10:39,05,10,1, 11.9,1,1, 8.445, 10206.960, 262.907, 52659.049 21/05/21,00:10:39,06,10,1, 11.9,1,1, 8.445, 10206.953, 262.959, 52659.018 21/05/21,00:10:39,07,10,1, 11.9,1,1, 8.445, 10206.846, 263.023, 52659.112 21/05/21,00:10:39,08,10,1, 11.9,1,1, 8.445, 10206.816, 263.061, 52659.107 21/05/21,00:10:39,09,10,1, 11.9,1,1, 8.445, 10206.765, 263.136, 52659.151 21/05/21,00:10:39,10,10,1, 11.9,1,1, 8.445, 10206.721, 263.187, 52659.260 21/05/21,00:10:39,11,10,1, 11.9,1,1, 8.445, 10206.637, 263.234, 52659.180 21/05/21,00:10:39,12,10,1, 11.9,1,1, 8.445, 10206.627, 263.286, 52659.220 21/05/21,00:10:39,13,10,1, 11.9,1,1, 8.445, 10206.558, 263.337, 52659.241 21/05/21,00:10:39,14,10,1, 11.9,1,1, 8.445, 10206.522, 263.420, 52659.258 21/05/21,00:10:39,15,10,1, 11.9,1,1, 8.445, 10206.475, 263.460, 52659.238 21/05/21,00:10:39,16,10,1, 11.9,1,1, 8.445, 10206.425, 263.516, 52659.255 21/05/21,00:10:39,17,10,1, 11.9,1,1, 8.445, 10206.388, 263.560, 52659.287 21/05/21,00:10:39,18,10,1, 11.9,1,1, 8.445, 10206.364, 263.612, 52659.292 21/05/21,00:10:39,19,10,1, 11.9,1,1, 8.445, 10206.303, 263.641, 52659.340 21/05/21,00:10:40,00,10,1, 11.8,1,1, 8.446, 10206.300, 263.641, 52659.340 21/05/21,00:10:40,01,10,1, 11.8,1,1, 8.446, 10206.251, 263.750, 52659.383 21/05/21,00:10:40,02,10,1, 11.8,1,1, 8.446, 10206.219, 263.798, 52659.420 21/05/21,00:10:40,03,10,1, 11.8,1,1, 8.446, 10206.141, 263.831, 52659.435 21/05/21,00:10:40,04,10,1, 11.8,1,1, 8.446, 10206.113, 263.864, 52659.431 21/05/21,00:10:40,05,10,1, 11.8,1,1, 8.446, 10206.105, 263.906, 52659.511 21/05/21,00:10:40,06,10,1, 11.8,1,1, 8.446, 10206.046, 263.997, 52659.545 21/05/21,00:10:40,07,10,1, 11.8,1,1, 8.446, 10206.007, 264.028, 52659.551 21/05/21,00:10:40,08,10,1, 11.8,1,1, 8.446, 10205.990, 264.021, 52659.529 21/05/21,00:10:40,09,10,1, 11.8,1,1, 8.446, 10205.944, 264.082, 52659.571 21/05/21,00:10:40,10,10,1, 11.8,1,1, 8.446, 10205.903, 264.113, 52659.556 21/05/21,00:10:40,11,10,1, 11.8,1,1, 8.446, 10205.827, 264.145, 52659.574 21/05/21,00:10:40,12,10,1, 11.8,1,1, 8.446, 10205.829, 264.184, 52659.754 21/05/21,00:10:40,13,10,1, 11.8,1,1, 8.446, 10205.819, 264.189, 52659.629 21/05/21,00:10:40,14,10,1, 11.8,1,1, 8.446, 10205.815, 264.241, 52659.627 21/05/21,00:10:40,15,10,1, 11.8,1,1, 8.446, 10205.752, 264.266, 52659.636 21/05/21,00:10:40,16,10,1, 11.8,1,1, 8.446, 10205.733, 264.298, 52659.683 21/05/21,00:10:40,17,10,1, 11.8,1,1, 8.446, 10205.702, 264.314, 52659.706 21/05/21,00:10:40,18,10,1, 11.8,1,1, 8.446, 10205.669, 264.342, 52659.711 21/05/21,00:10:40,19,10,1, 11.8,1,1, 8.446, 10205.634, 264.362, 52659.731 21/05/21,00:10:41,00,10,1, 11.8,1,1, 8.444, 10205.632, 264.362, 52659.731 21/05/21,00:10:41,01,10,1, 11.8,1,1, 8.444, 10205.565, 264.423, 52659.726 21/05/21,00:10:41,02,10,1, 11.8,1,1, 8.444, 10205.570, 264.439, 52659.749 21/05/21,00:10:41,03,10,1, 11.8,1,1, 8.444, 10205.518, 264.462, 52659.780 21/05/21,00:10:41,04,10,1, 11.8,1,1, 8.444, 10205.481, 264.475, 52659.783 21/05/21,00:10:41,05,10,1, 11.8,1,1, 8.444, 10205.472, 264.509, 52659.822 21/05/21,00:10:41,06,10,1, 11.8,1,1, 8.444, 10205.461, 264.518, 52659.817 21/05/21,00:10:41,07,10,1, 11.8,1,1, 8.444, 10205.407, 264.543, 52659.810 21/05/21,00:10:41,08,10,1, 11.8,1,1, 8.444, 10205.405, 264.568, 52659.863 21/05/21,00:10:41,09,10,1, 11.8,1,1, 8.444, 10205.381, 264.564, 52659.866 21/05/21,00:10:41,10,10,1, 11.8,1,1, 8.444, 10205.333, 264.586, 52659.852 21/05/21,00:10:41,11,10,1, 11.8,1,1, 8.444, 10205.316, 264.587, 52659.904 21/05/21,00:10:41,12,10,1, 11.8,1,1, 8.444, 10205.299, 264.610, 52659.896 21/05/21,00:10:41,13,10,1, 11.8,1,1, 8.444, 10205.284, 264.602, 52659.918 21/05/21,00:10:41,14,10,1, 11.8,1,1, 8.444, 10205.281, 264.627, 52659.920 21/05/21,00:10:41,15,10,1, 11.8,1,1, 8.444, 10205.256, 264.618, 52659.910 21/05/21,00:10:41,16,10,1, 11.8,1,1, 8.444, 10205.210, 264.632, 52659.899 21/05/21,00:10:41,17,10,1, 11.8,1,1, 8.444, 10205.216, 264.641, 52659.934 21/05/21,00:10:41,18,10,1, 11.8,1,1, 8.444, 10205.191, 264.662, 52659.970 21/05/21,00:10:41,19,10,1, 11.8,1,1, 8.444, 10205.186, 264.670, 52659.972 21/05/21,00:10:42,00,11,1, 12.0,1,1, 8.443, 10205.182, 264.670, 52659.972 21/05/21,00:10:42,01,11,1, 12.0,1,1, 8.443, 10205.155, 264.683, 52659.972 21/05/21,00:10:42,02,11,1, 12.0,1,1, 8.443, 10205.119, 264.667, 52659.995 21/05/21,00:10:42,03,11,1, 12.0,1,1, 8.443, 10205.144, 264.706, 52660.047 21/05/21,00:10:42,04,11,1, 12.0,1,1, 8.443, 10205.118, 264.676, 52659.999 21/05/21,00:10:42,05,11,1, 12.0,1,1, 8.443, 10205.090, 264.675, 52660.004 21/05/21,00:10:42,06,11,1, 12.0,1,1, 8.443, 10205.077, 264.680, 52660.000 21/05/21,00:10:42,07,11,1, 12.0,1,1, 8.443, 10205.091, 264.693, 52660.081 21/05/21,00:10:42,08,11,1, 12.0,1,1, 8.443, 10205.082, 264.686, 52660.064 21/05/21,00:10:42,09,11,1, 12.0,1,1, 8.443, 10205.079, 264.680, 52660.080 21/05/21,00:10:42,10,11,1, 12.0,1,1, 8.443, 10205.039, 264.657, 52660.055 21/05/21,00:10:42,11,11,1, 12.0,1,1, 8.443, 10205.036, 264.668, 52660.070 21/05/21,00:10:42,12,11,1, 12.0,1,1, 8.443, 10205.034, 264.652, 52660.085 21/05/21,00:10:42,13,11,1, 12.0,1,1, 8.443, 10205.025, 264.653, 52660.152 21/05/21,00:10:42,14,11,1, 12.0,1,1, 8.443, 10205.023, 264.652, 52660.081 21/05/21,00:10:42,15,11,1, 12.0,1,1, 8.443, 10205.019, 264.612, 52660.065 21/05/21,00:10:42,16,11,1, 12.0,1,1, 8.443, 10205.052, 264.636, 52660.124 21/05/21,00:10:42,17,11,1, 12.0,1,1, 8.443, 10205.013, 264.601, 52660.122 21/05/21,00:10:42,18,11,1, 12.0,1,1, 8.443, 10205.026, 264.629, 52660.131 21/05/21,00:10:42,19,11,1, 12.0,1,1, 8.443, 10205.012, 264.582, 52660.139 21/05/21,00:10:43,00,11,1, 11.8,1,1, 8.444, 10205.007, 264.582, 52660.139 21/05/21,00:10:43,01,11,1, 11.8,1,1, 8.444, 10204.985, 264.536, 52660.065 21/05/21,00:10:43,02,11,1, 11.8,1,1, 8.444, 10205.041, 264.540, 52660.076 21/05/21,00:10:43,03,11,1, 11.8,1,1, 8.444, 10205.001, 264.550, 52660.200 21/05/21,00:10:43,04,11,1, 11.8,1,1, 8.444, 10204.954, 264.497, 52660.170 21/05/21,00:10:43,05,11,1, 11.8,1,1, 8.444, 10204.968, 264.502, 52660.180 21/05/21,00:10:43,06,11,1, 11.8,1,1, 8.444, 10204.999, 264.480, 52660.172 21/05/21,00:10:43,07,11,1, 11.8,1,1, 8.444, 10204.985, 264.451, 52660.178 21/05/21,00:10:43,08,11,1, 11.8,1,1, 8.444, 10205.000, 264.451, 52660.228 21/05/21,00:10:43,09,11,1, 11.8,1,1, 8.444, 10204.994, 264.444, 52660.173 21/05/21,00:10:43,10,11,1, 11.8,1,1, 8.444, 10204.977, 264.403, 52660.162 21/05/21,00:10:43,11,11,1, 11.8,1,1, 8.444, 10204.992, 264.383, 52660.191 21/05/21,00:10:43,12,11,1, 11.8,1,1, 8.444, 10205.014, 264.378, 52660.186 21/05/21,00:10:43,13,11,1, 11.8,1,1, 8.444, 10204.994, 264.344, 52660.208 21/05/21,00:10:43,14,11,1, 11.8,1,1, 8.444, 10204.977, 264.335, 52660.226 21/05/21,00:10:43,15,11,1, 11.8,1,1, 8.444, 10204.968, 264.327, 52660.231 21/05/21,00:10:43,16,11,1, 11.8,1,1, 8.444, 10204.979, 264.321, 52660.185 21/05/21,00:10:43,17,11,1, 11.8,1,1, 8.444, 10204.979, 264.286, 52660.220 21/05/21,00:10:43,18,11,1, 11.8,1,1, 8.444, 10204.991, 264.281, 52660.221 21/05/21,00:10:43,19,11,1, 11.8,1,1, 8.444, 10204.963, 264.284, 52660.234 21/05/21,00:10:44,00,11,1, 11.9,1,1, 8.444, 10204.957, 264.284, 52660.234 21/05/21,00:10:44,01,11,1, 11.9,1,1, 8.444, 10204.975, 264.260, 52660.268 21/05/21,00:10:44,02,11,1, 11.9,1,1, 8.444, 10204.968, 264.226, 52660.240 21/05/21,00:10:44,03,11,1, 11.9,1,1, 8.444, 10204.990, 264.215, 52660.243 21/05/21,00:10:44,04,11,1, 11.9,1,1, 8.444, 10204.961, 264.212, 52660.219 21/05/21,00:10:44,05,11,1, 11.9,1,1, 8.444, 10204.970, 264.197, 52660.268 21/05/21,00:10:44,06,11,1, 11.9,1,1, 8.444, 10204.976, 264.187, 52660.276 21/05/21,00:10:44,07,11,1, 11.9,1,1, 8.444, 10204.993, 264.146, 52660.258 21/05/21,00:10:44,08,11,1, 11.9,1,1, 8.444, 10204.957, 264.144, 52660.248 21/05/21,00:10:44,09,11,1, 11.9,1,1, 8.444, 10204.955, 264.112, 52660.267 21/05/21,00:10:44,10,11,1, 11.9,1,1, 8.444, 10204.924, 264.107, 52660.304 21/05/21,00:10:44,11,11,1, 11.9,1,1, 8.444, 10204.924, 264.106, 52660.345 21/05/21,00:10:44,12,11,1, 11.9,1,1, 8.444, 10204.932, 264.056, 52660.289 21/05/21,00:10:44,13,11,1, 11.9,1,1, 8.444, 10204.925, 264.049, 52660.340 21/05/21,00:10:44,14,11,1, 11.9,1,1, 8.444, 10204.925, 264.027, 52660.338 21/05/21,00:10:44,15,11,1, 11.9,1,1, 8.444, 10204.907, 264.018, 52660.286 21/05/21,00:10:44,16,11,1, 11.9,1,1, 8.444, 10204.908, 264.009, 52660.300 21/05/21,00:10:44,17,11,1, 11.9,1,1, 8.444, 10204.893, 264.004, 52660.336 21/05/21,00:10:44,18,11,1, 11.9,1,1, 8.444, 10204.884, 264.013, 52660.326 21/05/21,00:10:44,19,11,1, 11.9,1,1, 8.444, 10204.886, 263.998, 52660.323 21/05/21,00:10:45,00,11,1, 12.0,1,1, 8.447, 10204.881, 263.998, 52660.323 21/05/21,00:10:45,01,11,1, 12.0,1,1, 8.447, 10204.904, 263.968, 52660.359 21/05/21,00:10:45,02,11,1, 12.0,1,1, 8.447, 10204.865, 263.957, 52660.401 21/05/21,00:10:45,03,11,1, 12.0,1,1, 8.447, 10204.867, 263.940, 52660.394 21/05/21,00:10:45,04,11,1, 12.0,1,1, 8.447, 10204.853, 263.917, 52660.380 21/05/21,00:10:45,05,11,1, 12.0,1,1, 8.447, 10204.855, 263.914, 52660.414 21/05/21,00:10:45,06,11,1, 12.0,1,1, 8.447, 10204.848, 263.921, 52660.425 21/05/21,00:10:45,07,11,1, 12.0,1,1, 8.447, 10204.783, 263.907, 52660.445 21/05/21,00:10:45,08,11,1, 12.0,1,1, 8.447, 10204.810, 263.913, 52660.434 21/05/21,00:10:45,09,11,1, 12.0,1,1, 8.447, 10204.819, 263.899, 52660.440 21/05/21,00:10:45,10,11,1, 12.0,1,1, 8.447, 10204.794, 263.890, 52660.466 21/05/21,00:10:45,11,11,1, 12.0,1,1, 8.447, 10204.801, 263.866, 52660.478 21/05/21,00:10:45,12,11,1, 12.0,1,1, 8.447, 10204.796, 263.853, 52660.447 21/05/21,00:10:45,13,11,1, 12.0,1,1, 8.447, 10204.789, 263.861, 52660.513 21/05/21,00:10:45,14,11,1, 12.0,1,1, 8.447, 10204.809, 263.863, 52660.485 21/05/21,00:10:45,15,11,1, 12.0,1,1, 8.447, 10204.764, 263.840, 52660.506 21/05/21,00:10:45,16,11,1, 12.0,1,1, 8.447, 10204.755, 263.820, 52660.527 21/05/21,00:10:45,17,11,1, 12.0,1,1, 8.447, 10204.743, 263.839, 52660.541 21/05/21,00:10:45,18,11,1, 12.0,1,1, 8.447, 10204.746, 263.813, 52660.548 21/05/21,00:10:45,19,11,1, 12.0,1,1, 8.447, 10204.726, 263.816, 52660.556 21/05/21,00:10:46,00,11,1, 11.9,1,1, 8.444, 10204.723, 263.816, 52660.556 21/05/21,00:10:46,01,11,1, 11.9,1,1, 8.444, 10204.716, 263.790, 52660.579 21/05/21,00:10:46,02,11,1, 11.9,1,1, 8.444, 10204.713, 263.779, 52660.573 21/05/21,00:10:46,03,11,1, 11.9,1,1, 8.444, 10204.686, 263.785, 52660.575 21/05/21,00:10:46,04,11,1, 11.9,1,1, 8.444, 10204.691, 263.767, 52660.614 21/05/21,00:10:46,05,11,1, 11.9,1,1, 8.444, 10204.673, 263.763, 52660.615 21/05/21,00:10:46,06,11,1, 11.9,1,1, 8.444, 10204.662, 263.782, 52660.668 21/05/21,00:10:46,07,11,1, 11.9,1,1, 8.444, 10204.664, 263.768, 52660.667 21/05/21,00:10:46,08,11,1, 11.9,1,1, 8.444, 10204.646, 263.758, 52660.635 21/05/21,00:10:46,09,11,1, 11.9,1,1, 8.444, 10204.623, 263.759, 52660.700 21/05/21,00:10:46,10,11,1, 11.9,1,1, 8.444, 10204.614, 263.749, 52660.697 21/05/21,00:10:46,11,11,1, 11.9,1,1, 8.444, 10204.582, 263.764, 52660.744 21/05/21,00:10:46,12,11,1, 11.9,1,1, 8.444, 10204.593, 263.759, 52660.675 21/05/21,00:10:46,13,11,1, 11.9,1,1, 8.444, 10204.588, 263.725, 52660.695 21/05/21,00:10:46,14,11,1, 11.9,1,1, 8.444, 10204.577, 263.749, 52660.749 21/05/21,00:10:46,15,11,1, 11.9,1,1, 8.444, 10204.560, 263.742, 52660.712 21/05/21,00:10:46,16,11,1, 11.9,1,1, 8.444, 10204.527, 263.717, 52660.752 21/05/21,00:10:46,17,11,1, 11.9,1,1, 8.444, 10204.496, 263.758, 52660.725 21/05/21,00:10:46,18,11,1, 11.9,1,1, 8.444, 10204.477, 263.745, 52660.770 21/05/21,00:10:46,19,11,1, 11.9,1,1, 8.444, 10204.468, 263.771, 52660.769 21/05/21,00:10:47,00,11,1, 11.9,1,1, 8.445, 10204.464, 263.771, 52660.769 21/05/21,00:10:47,01,11,1, 11.9,1,1, 8.445, 10204.413, 263.760, 52660.781 21/05/21,00:10:47,02,11,1, 11.9,1,1, 8.445, 10204.354, 263.804, 52660.795 21/05/21,00:10:47,03,11,1, 11.9,1,1, 8.445, 10204.307, 263.798, 52660.790 21/05/21,00:10:47,04,11,1, 11.9,1,1, 8.445, 10204.278, 263.808, 52660.791 21/05/21,00:10:47,05,11,1, 11.9,1,1, 8.445, 10204.235, 263.840, 52660.837 21/05/21,00:10:47,06,11,1, 11.9,1,1, 8.445, 10204.184, 263.870, 52660.838 21/05/21,00:10:47,07,11,1, 11.9,1,1, 8.445, 10204.153, 263.892, 52660.891 21/05/21,00:10:47,08,11,1, 11.9,1,1, 8.445, 10204.122, 263.890, 52660.888 21/05/21,00:10:47,09,11,1, 11.9,1,1, 8.445, 10204.055, 263.935, 52660.887 21/05/21,00:10:47,10,11,1, 11.9,1,1, 8.445, 10204.005, 263.963, 52660.915 21/05/21,00:10:47,11,11,1, 11.9,1,1, 8.445, 10203.970, 263.962, 52660.952 21/05/21,00:10:47,12,11,1, 11.9,1,1, 8.445, 10203.924, 264.029, 52660.994 21/05/21,00:10:47,13,11,1, 11.9,1,1, 8.445, 10203.846, 264.060, 52660.997 21/05/21,00:10:47,14,11,1, 11.9,1,1, 8.445, 10203.826, 264.079, 52660.993 21/05/21,00:10:47,15,11,1, 11.9,1,1, 8.445, 10203.738, 264.113, 52661.061 21/05/21,00:10:47,16,11,1, 11.9,1,1, 8.445, 10203.692, 264.143, 52661.050 21/05/21,00:10:47,17,11,1, 11.9,1,1, 8.445, 10203.649, 264.205, 52661.086 21/05/21,00:10:47,18,11,1, 11.9,1,1, 8.445, 10203.597, 264.227, 52661.099 21/05/21,00:10:47,19,11,1, 11.9,1,1, 8.445, 10203.546, 264.257, 52661.136 21/05/21,00:10:48,00,11,1, 11.9,1,1, 8.442, 10203.546, 264.257, 52661.136 21/05/21,00:10:48,01,11,1, 11.9,1,1, 8.442, 10203.444, 264.331, 52661.151 21/05/21,00:10:48,02,11,1, 11.9,1,1, 8.442, 10203.366, 264.368, 52661.161 21/05/21,00:10:48,03,11,1, 11.9,1,1, 8.442, 10203.315, 264.421, 52661.223 21/05/21,00:10:48,04,11,1, 11.9,1,1, 8.442, 10203.255, 264.448, 52661.211 21/05/21,00:10:48,05,11,1, 11.9,1,1, 8.442, 10203.196, 264.502, 52661.275 21/05/21,00:10:48,06,11,1, 11.9,1,1, 8.442, 10203.147, 264.511, 52661.258 21/05/21,00:10:48,07,11,1, 11.9,1,1, 8.442, 10203.103, 264.551, 52661.293 21/05/21,00:10:48,08,11,1, 11.9,1,1, 8.442, 10203.040, 264.590, 52661.310 21/05/21,00:10:48,09,11,1, 11.9,1,1, 8.442, 10202.987, 264.636, 52661.387 21/05/21,00:10:48,10,11,1, 11.9,1,1, 8.442, 10202.942, 264.691, 52661.374 21/05/21,00:10:48,11,11,1, 11.9,1,1, 8.442, 10202.891, 264.732, 52661.384 21/05/21,00:10:48,12,11,1, 11.9,1,1, 8.442, 10202.822, 264.762, 52661.424 21/05/21,00:10:48,13,11,1, 11.9,1,1, 8.442, 10202.743, 264.818, 52661.550 21/05/21,00:10:48,14,11,1, 11.9,1,1, 8.442, 10202.692, 264.859, 52661.464 21/05/21,00:10:48,15,11,1, 11.9,1,1, 8.442, 10202.648, 264.893, 52661.484 21/05/21,00:10:48,16,11,1, 11.9,1,1, 8.442, 10202.623, 264.930, 52661.514 21/05/21,00:10:48,17,11,1, 11.9,1,1, 8.442, 10202.579, 264.927, 52661.519 21/05/21,00:10:48,18,11,1, 11.9,1,1, 8.442, 10202.530, 264.987, 52661.567 21/05/21,00:10:48,19,11,1, 11.9,1,1, 8.442, 10202.501, 264.979, 52661.558 21/05/21,00:10:49,00,11,1, 11.8,1,1, 8.444, 10202.495, 264.979, 52661.558 21/05/21,00:10:49,01,11,1, 11.8,1,1, 8.444, 10202.407, 265.067, 52661.624 21/05/21,00:10:49,02,11,1, 11.8,1,1, 8.444, 10202.369, 265.133, 52661.642 21/05/21,00:10:49,03,11,1, 11.8,1,1, 8.444, 10202.322, 265.154, 52661.653 21/05/21,00:10:49,04,11,1, 11.8,1,1, 8.444, 10202.312, 265.195, 52661.693 21/05/21,00:10:49,05,11,1, 11.8,1,1, 8.444, 10202.282, 265.198, 52661.710 21/05/21,00:10:49,06,11,1, 11.8,1,1, 8.444, 10202.265, 265.250, 52661.702 21/05/21,00:10:49,07,11,1, 11.8,1,1, 8.444, 10202.227, 265.259, 52661.749 21/05/21,00:10:49,08,11,1, 11.8,1,1, 8.444, 10202.208, 265.313, 52661.754 21/05/21,00:10:49,09,11,1, 11.8,1,1, 8.444, 10202.164, 265.329, 52661.743 21/05/21,00:10:49,10,11,1, 11.8,1,1, 8.444, 10202.144, 265.362, 52661.771 21/05/21,00:10:49,11,11,1, 11.8,1,1, 8.444, 10202.135, 265.378, 52661.838 21/05/21,00:10:49,12,11,1, 11.8,1,1, 8.444, 10202.122, 265.438, 52661.821 21/05/21,00:10:49,13,11,1, 11.8,1,1, 8.444, 10202.108, 265.447, 52661.874 21/05/21,00:10:49,14,11,1, 11.8,1,1, 8.444, 10202.079, 265.460, 52661.857 21/05/21,00:10:49,15,11,1, 11.8,1,1, 8.444, 10202.111, 265.489, 52661.885 21/05/21,00:10:49,16,11,1, 11.8,1,1, 8.444, 10202.067, 265.514, 52661.880 21/05/21,00:10:49,17,11,1, 11.8,1,1, 8.444, 10202.070, 265.551, 52661.952 21/05/21,00:10:49,18,11,1, 11.8,1,1, 8.444, 10202.034, 265.604, 52661.952 21/05/21,00:10:49,19,11,1, 11.8,1,1, 8.444, 10202.040, 265.597, 52661.989 21/05/21,00:10:50,00,11,1, 11.8,1,1, 8.445, 10202.036, 265.597, 52661.989 21/05/21,00:10:50,01,11,1, 11.8,1,1, 8.445, 10202.017, 265.675, 52661.999 21/05/21,00:10:50,02,11,1, 11.8,1,1, 8.445, 10202.069, 265.702, 52662.020 21/05/21,00:10:50,03,11,1, 11.8,1,1, 8.445, 10202.038, 265.729, 52662.060 21/05/21,00:10:50,04,11,1, 11.8,1,1, 8.445, 10202.022, 265.768, 52662.083 21/05/21,00:10:50,05,11,1, 11.8,1,1, 8.445, 10202.023, 265.785, 52662.043 21/05/21,00:10:50,06,11,1, 11.8,1,1, 8.445, 10202.011, 265.815, 52662.127 21/05/21,00:10:50,07,11,1, 11.8,1,1, 8.445, 10202.009, 265.835, 52662.093 21/05/21,00:10:50,08,11,1, 11.8,1,1, 8.445, 10202.007, 265.868, 52662.111 21/05/21,00:10:50,09,11,1, 11.8,1,1, 8.445, 10202.032, 265.870, 52662.118 21/05/21,00:10:50,10,11,1, 11.8,1,1, 8.445, 10202.028, 265.925, 52662.145 21/05/21,00:10:50,11,11,1, 11.8,1,1, 8.445, 10202.036, 265.956, 52662.148 21/05/21,00:10:50,12,11,1, 11.8,1,1, 8.445, 10202.006, 265.974, 52662.167 21/05/21,00:10:50,13,11,1, 11.8,1,1, 8.445, 10202.050, 265.991, 52662.178 21/05/21,00:10:50,14,11,1, 11.8,1,1, 8.445, 10202.030, 266.016, 52662.204 21/05/21,00:10:50,15,11,1, 11.8,1,1, 8.445, 10202.073, 266.037, 52662.197 21/05/21,00:10:50,16,11,1, 11.8,1,1, 8.445, 10202.087, 266.063, 52662.228 21/05/21,00:10:50,17,11,1, 11.8,1,1, 8.445, 10202.107, 266.112, 52662.234 21/05/21,00:10:50,18,11,1, 11.8,1,1, 8.445, 10202.101, 266.091, 52662.288 21/05/21,00:10:50,19,11,1, 11.8,1,1, 8.445, 10202.121, 266.122, 52662.299 21/05/21,00:10:51,00,11,1, 11.8,1,1, 8.445, 10202.119, 266.122, 52662.299 21/05/21,00:10:51,01,11,1, 11.8,1,1, 8.445, 10202.152, 266.151, 52662.307 21/05/21,00:10:51,02,11,1, 11.8,1,1, 8.445, 10202.158, 266.168, 52662.312 21/05/21,00:10:51,03,11,1, 11.8,1,1, 8.445, 10202.180, 266.180, 52662.336 21/05/21,00:10:51,04,11,1, 11.8,1,1, 8.445, 10202.214, 266.190, 52662.345 21/05/21,00:10:51,05,11,1, 11.8,1,1, 8.445, 10202.226, 266.219, 52662.380 21/05/21,00:10:51,06,11,1, 11.8,1,1, 8.445, 10202.263, 266.209, 52662.375 21/05/21,00:10:51,07,11,1, 11.8,1,1, 8.445, 10202.257, 266.233, 52662.384 21/05/21,00:10:51,08,11,1, 11.8,1,1, 8.445, 10202.309, 266.222, 52662.376 21/05/21,00:10:51,09,11,1, 11.8,1,1, 8.445, 10202.329, 266.246, 52662.399 21/05/21,00:10:51,10,11,1, 11.8,1,1, 8.445, 10202.317, 266.275, 52662.453 21/05/21,00:10:51,11,11,1, 11.8,1,1, 8.445, 10202.349, 266.251, 52662.452 21/05/21,00:10:51,12,11,1, 11.8,1,1, 8.445, 10202.391, 266.263, 52662.493 21/05/21,00:10:51,13,11,1, 11.8,1,1, 8.445, 10202.428, 266.277, 52662.473 21/05/21,00:10:51,14,11,1, 11.8,1,1, 8.445, 10202.447, 266.282, 52662.510 21/05/21,00:10:51,15,11,1, 11.8,1,1, 8.445, 10202.457, 266.272, 52662.478 21/05/21,00:10:51,16,11,1, 11.8,1,1, 8.445, 10202.471, 266.310, 52662.484 21/05/21,00:10:51,17,11,1, 11.8,1,1, 8.445, 10202.518, 266.287, 52662.509 21/05/21,00:10:51,18,11,1, 11.8,1,1, 8.445, 10202.535, 266.307, 52662.541 21/05/21,00:10:51,19,11,1, 11.8,1,1, 8.445, 10202.561, 266.282, 52662.510 21/05/21,00:10:52,00,11,1, 11.8,1,1, 8.442, 10202.553, 266.282, 52662.510 21/05/21,00:10:52,01,11,1, 11.8,1,1, 8.442, 10202.622, 266.253, 52662.448 21/05/21,00:10:52,02,11,1, 11.8,1,1, 8.442, 10202.621, 266.291, 52662.568 21/05/21,00:10:52,03,11,1, 11.8,1,1, 8.442, 10202.659, 266.279, 52662.583 21/05/21,00:10:52,04,11,1, 11.8,1,1, 8.442, 10202.703, 266.235, 52662.547 21/05/21,00:10:52,05,11,1, 11.8,1,1, 8.442, 10202.739, 266.262, 52662.565 21/05/21,00:10:52,06,11,1, 11.8,1,1, 8.442, 10202.772, 266.255, 52662.590 21/05/21,00:10:52,07,11,1, 11.8,1,1, 8.442, 10202.794, 266.256, 52662.617 21/05/21,00:10:52,08,11,1, 11.8,1,1, 8.442, 10202.814, 266.230, 52662.603 21/05/21,00:10:52,09,11,1, 11.8,1,1, 8.442, 10202.859, 266.210, 52662.654 21/05/21,00:10:52,10,11,1, 11.8,1,1, 8.442, 10202.865, 266.187, 52662.623 21/05/21,00:10:52,11,11,1, 11.8,1,1, 8.442, 10202.919, 266.214, 52662.633 21/05/21,00:10:52,12,11,1, 11.8,1,1, 8.442, 10202.941, 266.187, 52662.705 21/05/21,00:10:52,13,11,1, 11.8,1,1, 8.442, 10202.945, 266.204, 52662.771 21/05/21,00:10:52,14,11,1, 11.8,1,1, 8.442, 10203.001, 266.148, 52662.625 21/05/21,00:10:52,15,11,1, 11.8,1,1, 8.442, 10203.015, 266.138, 52662.656 21/05/21,00:10:52,16,11,1, 11.8,1,1, 8.442, 10203.041, 266.112, 52662.635 21/05/21,00:10:52,17,11,1, 11.8,1,1, 8.442, 10203.081, 266.092, 52662.526 21/05/21,00:10:52,18,11,1, 11.8,1,1, 8.442, 10203.071, 266.097, 52662.713 21/05/21,00:10:52,19,11,1, 11.8,1,1, 8.442, 10203.086, 266.073, 52662.740 21/05/21,00:10:53,00,11,1, 11.8,1,1, 8.440, 10203.079, 266.073, 52662.740 21/05/21,00:10:53,01,11,1, 11.8,1,1, 8.440, 10203.138, 266.019, 52662.668 21/05/21,00:10:53,02,11,1, 11.8,1,1, 8.440, 10203.198, 266.015, 52662.705 21/05/21,00:10:53,03,11,1, 11.8,1,1, 8.440, 10203.198, 265.977, 52662.717 21/05/21,00:10:53,04,11,1, 11.8,1,1, 8.440, 10203.232, 265.929, 52662.710 21/05/21,00:10:53,05,11,1, 11.8,1,1, 8.440, 10203.236, 265.940, 52662.710 21/05/21,00:10:53,06,11,1, 11.8,1,1, 8.440, 10203.255, 265.930, 52662.715 21/05/21,00:10:53,07,11,1, 11.8,1,1, 8.440, 10203.270, 265.891, 52662.745 21/05/21,00:10:53,08,11,1, 11.8,1,1, 8.440, 10203.294, 265.869, 52662.779 21/05/21,00:10:53,09,11,1, 11.8,1,1, 8.440, 10203.336, 265.847, 52662.744 21/05/21,00:10:53,10,11,1, 11.8,1,1, 8.440, 10203.339, 265.826, 52662.756 21/05/21,00:10:53,11,11,1, 11.8,1,1, 8.440, 10203.352, 265.810, 52662.739 21/05/21,00:10:53,12,11,1, 11.8,1,1, 8.440, 10203.391, 265.745, 52662.723 21/05/21,00:10:53,13,11,1, 11.8,1,1, 8.440, 10203.403, 265.734, 52662.749 21/05/21,00:10:53,14,11,1, 11.8,1,1, 8.440, 10203.405, 265.710, 52662.791 21/05/21,00:10:53,15,11,1, 11.8,1,1, 8.440, 10203.458, 265.688, 52662.775 21/05/21,00:10:53,16,11,1, 11.8,1,1, 8.440, 10203.462, 265.673, 52662.769 21/05/21,00:10:53,17,11,1, 11.8,1,1, 8.440, 10203.476, 265.653, 52662.797 21/05/21,00:10:53,18,11,1, 11.8,1,1, 8.440, 10203.493, 265.605, 52662.797 21/05/21,00:10:53,19,11,1, 11.8,1,1, 8.440, 10203.503, 265.595, 52662.793 21/05/21,00:10:54,00,11,1, 11.9,1,1, 8.443, 10203.496, 265.595, 52662.793 21/05/21,00:10:54,01,11,1, 11.9,1,1, 8.443, 10203.540, 265.539, 52662.850 21/05/21,00:10:54,02,11,1, 11.9,1,1, 8.443, 10203.576, 265.519, 52662.867 21/05/21,00:10:54,03,11,1, 11.9,1,1, 8.443, 10203.573, 265.502, 52662.842 21/05/21,00:10:54,04,11,1, 11.9,1,1, 8.443, 10203.619, 265.484, 52663.123 21/05/21,00:10:54,05,11,1, 11.9,1,1, 8.443, 10203.660, 265.453, 52662.793 21/05/21,00:10:54,06,11,1, 11.9,1,1, 8.443, 10203.647, 265.436, 52662.878 21/05/21,00:10:54,07,11,1, 11.9,1,1, 8.443, 10203.673, 265.429, 52662.880 21/05/21,00:10:54,08,11,1, 11.9,1,1, 8.443, 10203.691, 265.413, 52662.902 21/05/21,00:10:54,09,11,1, 11.9,1,1, 8.443, 10203.741, 265.406, 52662.943 21/05/21,00:10:54,10,11,1, 11.9,1,1, 8.443, 10203.768, 265.406, 52662.993 21/05/21,00:10:54,11,11,1, 11.9,1,1, 8.443, 10203.763, 265.367, 52662.982 21/05/21,00:10:54,12,11,1, 11.9,1,1, 8.443, 10203.819, 265.366, 52663.024 21/05/21,00:10:54,13,11,1, 11.9,1,1, 8.443, 10203.833, 265.357, 52663.023 21/05/21,00:10:54,14,11,1, 11.9,1,1, 8.443, 10203.869, 265.390, 52663.023 21/05/21,00:10:54,15,11,1, 11.9,1,1, 8.443, 10203.907, 265.353, 52663.106 21/05/21,00:10:54,16,11,1, 11.9,1,1, 8.443, 10203.935, 265.404, 52663.122 21/05/21,00:10:54,17,11,1, 11.9,1,1, 8.443, 10203.957, 265.409, 52663.166 21/05/21,00:10:54,18,11,1, 11.9,1,1, 8.443, 10203.995, 265.469, 52663.164 21/05/21,00:10:54,19,11,1, 11.9,1,1, 8.443, 10204.008, 265.479, 52663.198 21/05/21,00:10:55,00,11,1, 11.8,1,1, 8.447, 10204.005, 265.479, 52663.198 21/05/21,00:10:55,01,11,1, 11.8,1,1, 8.447, 10204.067, 265.542, 52663.189 21/05/21,00:10:55,02,11,1, 11.8,1,1, 8.447, 10204.113, 265.608, 52663.371 21/05/21,00:10:55,03,11,1, 11.8,1,1, 8.447, 10204.154, 265.656, 52663.404 21/05/21,00:10:55,04,11,1, 11.8,1,1, 8.447, 10204.210, 265.719, 52663.512 21/05/21,00:10:55,05,11,1, 11.8,1,1, 8.447, 10204.218, 265.776, 52663.569 21/05/21,00:10:55,06,11,1, 11.8,1,1, 8.447, 10204.264, 265.868, 52663.616 21/05/21,00:10:55,07,11,1, 11.8,1,1, 8.447, 10204.290, 265.965, 52663.671 21/05/21,00:10:55,08,11,1, 11.8,1,1, 8.447, 10204.307, 266.042, 52663.749 21/05/21,00:10:55,09,11,1, 11.8,1,1, 8.447, 10204.350, 266.100, 52663.847 21/05/21,00:10:55,10,11,1, 11.8,1,1, 8.447, 10204.368, 266.232, 52663.928 21/05/21,00:10:55,11,11,1, 11.8,1,1, 8.447, 10204.430, 266.342, 52664.034 21/05/21,00:10:55,12,11,1, 11.8,1,1, 8.447, 10204.472, 266.426, 52664.093 21/05/21,00:10:55,13,11,1, 11.8,1,1, 8.447, 10204.469, 266.536, 52663.904 21/05/21,00:10:55,14,11,1, 11.8,1,1, 8.447, 10204.500, 266.676, 52664.360 21/05/21,00:10:55,15,11,1, 11.8,1,1, 8.447, 10204.593, 266.787, 52664.396 21/05/21,00:10:55,16,11,1, 11.8,1,1, 8.447, 10204.608, 266.935, 52664.502 21/05/21,00:10:55,17,11,1, 11.8,1,1, 8.447, 10204.654, 267.069, 52664.567 21/05/21,00:10:55,18,11,1, 11.8,1,1, 8.447, 10204.691, 267.228, 52664.630 21/05/21,00:10:55,19,11,1, 11.8,1,1, 8.447, 10204.729, 267.370, 52664.718 21/05/21,00:10:56,00,11,1, 11.8,1,1, 8.448, 10204.723, 267.370, 52664.718 21/05/21,00:10:56,01,11,1, 11.8,1,1, 8.448, 10204.817, 267.673, 52664.978 21/05/21,00:10:56,02,11,1, 11.8,1,1, 8.448, 10204.832, 267.837, 52665.040 21/05/21,00:10:56,03,11,1, 11.8,1,1, 8.448, 10204.864, 268.000, 52665.165 21/05/21,00:10:56,04,11,1, 11.8,1,1, 8.448, 10204.895, 268.194, 52665.266 21/05/21,00:10:56,05,11,1, 11.8,1,1, 8.448, 10204.944, 268.379, 52665.346 21/05/21,00:10:56,06,11,1, 11.8,1,1, 8.448, 10204.987, 268.547, 52665.516 21/05/21,00:10:56,07,11,1, 11.8,1,1, 8.448, 10205.028, 268.743, 52665.642 21/05/21,00:10:56,08,11,1, 11.8,1,1, 8.448, 10205.058, 268.944, 52665.754 21/05/21,00:10:56,09,11,1, 11.8,1,1, 8.448, 10205.127, 269.125, 52665.899 21/05/21,00:10:56,10,11,1, 11.8,1,1, 8.448, 10205.164, 269.317, 52666.054 21/05/21,00:10:56,11,11,1, 11.8,1,1, 8.448, 10205.199, 269.519, 52666.122 21/05/21,00:10:56,12,11,1, 11.8,1,1, 8.448, 10205.260, 269.735, 52666.299 21/05/21,00:10:56,13,11,1, 11.8,1,1, 8.448, 10205.297, 269.938, 52666.482 21/05/21,00:10:56,14,11,1, 11.8,1,1, 8.448, 10205.335, 270.160, 52666.560 21/05/21,00:10:56,15,11,1, 11.8,1,1, 8.448, 10205.400, 270.364, 52666.625 21/05/21,00:10:56,16,11,1, 11.8,1,1, 8.448, 10205.443, 270.598, 52666.877 21/05/21,00:10:56,17,11,1, 11.8,1,1, 8.448, 10205.483, 270.827, 52666.997 21/05/21,00:10:56,18,11,1, 11.8,1,1, 8.448, 10205.542, 271.054, 52667.117 21/05/21,00:10:56,19,11,1, 11.8,1,1, 8.448, 10205.571, 271.293, 52667.315 21/05/21,00:10:57,00,11,1, 11.9,1,1, 8.442, 10205.566, 271.293, 52667.315 21/05/21,00:10:57,01,11,1, 11.9,1,1, 8.442, 10205.655, 271.748, 52667.552 21/05/21,00:10:57,02,11,1, 11.9,1,1, 8.442, 10205.718, 271.994, 52667.715 21/05/21,00:10:57,03,11,1, 11.9,1,1, 8.442, 10205.756, 272.224, 52667.819 21/05/21,00:10:57,04,11,1, 11.9,1,1, 8.442, 10205.781, 272.466, 52667.975 21/05/21,00:10:57,05,11,1, 11.9,1,1, 8.442, 10205.837, 272.695, 52668.163 21/05/21,00:10:57,06,11,1, 11.9,1,1, 8.442, 10205.865, 272.942, 52668.242 21/05/21,00:10:57,07,11,1, 11.9,1,1, 8.442, 10205.916, 273.171, 52668.404 21/05/21,00:10:57,08,11,1, 11.9,1,1, 8.442, 10205.917, 273.398, 52668.577 21/05/21,00:10:57,09,11,1, 11.9,1,1, 8.442, 10205.964, 273.636, 52668.683 21/05/21,00:10:57,10,11,1, 11.9,1,1, 8.442, 10206.028, 273.869, 52668.827 21/05/21,00:10:57,11,11,1, 11.9,1,1, 8.442, 10206.042, 274.124, 52668.987 21/05/21,00:10:57,12,11,1, 11.9,1,1, 8.442, 10206.070, 274.352, 52669.083 21/05/21,00:10:57,13,11,1, 11.9,1,1, 8.442, 10206.099, 274.596, 52669.237 21/05/21,00:10:57,14,11,1, 11.9,1,1, 8.442, 10206.112, 274.828, 52669.412 21/05/21,00:10:57,15,11,1, 11.9,1,1, 8.442, 10206.160, 275.073, 52669.572 21/05/21,00:10:57,16,11,1, 11.9,1,1, 8.442, 10206.181, 275.283, 52669.676 21/05/21,00:10:57,17,11,1, 11.9,1,1, 8.442, 10206.192, 275.565, 52669.786 21/05/21,00:10:57,18,11,1, 11.9,1,1, 8.442, 10206.218, 275.759, 52669.912 21/05/21,00:10:57,19,11,1, 11.9,1,1, 8.442, 10206.204, 275.979, 52670.076 21/05/21,00:10:58,00,11,1, 11.8,1,1, 8.442, 10206.200, 275.979, 52670.076 21/05/21,00:10:58,01,11,1, 11.8,1,1, 8.442, 10206.246, 276.424, 52670.336 21/05/21,00:10:58,02,11,1, 11.8,1,1, 8.442, 10206.252, 276.653, 52670.443 21/05/21,00:10:58,03,11,1, 11.8,1,1, 8.442, 10206.264, 276.855, 52670.546 21/05/21,00:10:58,04,11,1, 11.8,1,1, 8.442, 10206.262, 277.078, 52670.696 21/05/21,00:10:58,05,11,1, 11.8,1,1, 8.442, 10206.281, 277.292, 52670.843 21/05/21,00:10:58,06,11,1, 11.8,1,1, 8.442, 10206.299, 277.514, 52670.951 21/05/21,00:10:58,07,11,1, 11.8,1,1, 8.442, 10206.303, 277.701, 52671.071 21/05/21,00:10:58,08,11,1, 11.8,1,1, 8.442, 10206.272, 277.909, 52671.180 21/05/21,00:10:58,09,11,1, 11.8,1,1, 8.442, 10206.264, 278.092, 52671.277 21/05/21,00:10:58,10,11,1, 11.8,1,1, 8.442, 10206.269, 278.298, 52671.408 21/05/21,00:10:58,11,11,1, 11.8,1,1, 8.442, 10206.270, 278.470, 52671.528 21/05/21,00:10:58,12,11,1, 11.8,1,1, 8.442, 10206.261, 278.660, 52671.621 21/05/21,00:10:58,13,11,1, 11.8,1,1, 8.442, 10206.231, 278.858, 52671.724 21/05/21,00:10:58,14,11,1, 11.8,1,1, 8.442, 10206.240, 279.043, 52671.822 21/05/21,00:10:58,15,11,1, 11.8,1,1, 8.442, 10206.210, 279.217, 52671.957 21/05/21,00:10:58,16,11,1, 11.8,1,1, 8.442, 10206.184, 279.388, 52672.066 21/05/21,00:10:58,17,11,1, 11.8,1,1, 8.442, 10206.163, 279.559, 52672.139 21/05/21,00:10:58,18,11,1, 11.8,1,1, 8.442, 10206.148, 279.756, 52672.262 21/05/21,00:10:58,19,11,1, 11.8,1,1, 8.442, 10206.110, 279.906, 52672.391 21/05/21,00:10:59,00,11,1, 11.9,1,1, 8.444, 10206.108, 279.906, 52672.391 21/05/21,00:10:59,01,11,1, 11.9,1,1, 8.444, 10206.055, 280.243, 52672.438 21/05/21,00:10:59,02,11,1, 11.9,1,1, 8.444, 10206.049, 280.398, 52672.610 21/05/21,00:10:59,03,11,1, 11.9,1,1, 8.444, 10206.030, 280.581, 52672.722 21/05/21,00:10:59,04,11,1, 11.9,1,1, 8.444, 10205.986, 280.705, 52672.796 21/05/21,00:10:59,05,11,1, 11.9,1,1, 8.444, 10205.963, 280.867, 52672.948 21/05/21,00:10:59,06,11,1, 11.9,1,1, 8.444, 10205.917, 280.998, 52673.018 21/05/21,00:10:59,07,11,1, 11.9,1,1, 8.444, 10205.884, 281.156, 52673.093 21/05/21,00:10:59,08,11,1, 11.9,1,1, 8.444, 10205.824, 281.284, 52673.202 21/05/21,00:10:59,09,11,1, 11.9,1,1, 8.444, 10205.817, 281.429, 52673.314 21/05/21,00:10:59,10,11,1, 11.9,1,1, 8.444, 10205.769, 281.594, 52673.412 21/05/21,00:10:59,11,11,1, 11.9,1,1, 8.444, 10205.726, 281.740, 52673.486 21/05/21,00:10:59,12,11,1, 11.9,1,1, 8.444, 10205.694, 281.858, 52673.551 21/05/21,00:10:59,13,11,1, 11.9,1,1, 8.444, 10205.663, 282.007, 52673.632 21/05/21,00:10:59,14,11,1, 11.9,1,1, 8.444, 10205.617, 282.135, 52673.720 21/05/21,00:10:59,15,11,1, 11.9,1,1, 8.444, 10205.559, 282.253, 52673.803 21/05/21,00:10:59,16,11,1, 11.9,1,1, 8.444, 10205.536, 282.379, 52673.902 21/05/21,00:10:59,17,11,1, 11.9,1,1, 8.444, 10205.497, 282.498, 52673.977 21/05/21,00:10:59,18,11,1, 11.9,1,1, 8.444, 10205.456, 282.596, 52674.091 21/05/21,00:10:59,19,11,1, 11.9,1,1, 8.444, 10205.423, 282.720, 52674.167 21/05/21,00:11:00,00,11,1, 11.9,1,1, 8.443, 10205.415, 282.720, 52674.167 21/05/21,00:11:00,01,11,1, 11.9,1,1, 8.443, 10205.317, 282.938, 52674.350 21/05/21,00:11:00,02,11,1, 11.9,1,1, 8.443, 10205.268, 283.014, 52674.319 21/05/21,00:11:00,03,11,1, 11.9,1,1, 8.443, 10205.238, 283.104, 52674.425 21/05/21,00:11:00,04,11,1, 11.9,1,1, 8.443, 10205.179, 283.220, 52674.485 21/05/21,00:11:00,05,11,1, 11.9,1,1, 8.443, 10205.136, 283.311, 52674.538 21/05/21,00:11:00,06,11,1, 11.9,1,1, 8.443, 10205.113, 283.386, 52674.579 21/05/21,00:11:00,07,11,1, 11.9,1,1, 8.443, 10205.054, 283.486, 52674.662 21/05/21,00:11:00,08,11,1, 11.9,1,1, 8.443, 10205.010, 283.560, 52674.727 21/05/21,00:11:00,09,11,1, 11.9,1,1, 8.443, 10204.969, 283.649, 52674.773 21/05/21,00:11:00,10,11,1, 11.9,1,1, 8.443, 10204.937, 283.729, 52674.861 21/05/21,00:11:00,11,11,1, 11.9,1,1, 8.443, 10204.883, 283.803, 52674.864 21/05/21,00:11:00,12,11,1, 11.9,1,1, 8.443, 10204.831, 283.878, 52674.952 21/05/21,00:11:00,13,11,1, 11.9,1,1, 8.443, 10204.789, 283.943, 52675.025 21/05/21,00:11:00,14,11,1, 11.9,1,1, 8.443, 10204.750, 284.012, 52675.109 21/05/21,00:11:00,15,11,1, 11.9,1,1, 8.443, 10204.701, 284.079, 52675.121 21/05/21,00:11:00,16,11,1, 11.9,1,1, 8.443, 10204.369, 284.135, 52674.612 21/05/21,00:11:00,17,11,1, 11.9,1,1, 8.443, 10204.999, 283.971, 52672.351 21/05/21,00:11:00,18,11,1, 11.9,1,1, 8.443, 10204.253, 284.276, 52673.993 21/05/21,00:11:00,19,11,1, 11.9,1,1, 8.443, 10204.351, 284.386, 52675.694 21/05/21,00:11:01,00,11,1, 11.9,1,1, 8.439, 10204.347, 284.386, 52675.694 21/05/21,00:11:01,01,11,1, 11.9,1,1, 8.439, 10204.285, 284.457, 52675.227 21/05/21,00:11:01,02,11,1, 11.9,1,1, 8.439, 10204.267, 284.517, 52675.497 21/05/21,00:11:01,03,11,1, 11.9,1,1, 8.439, 10204.266, 284.574, 52675.507 21/05/21,00:11:01,04,11,1, 11.9,1,1, 8.439, 10204.251, 284.603, 52675.547 21/05/21,00:11:01,05,11,1, 11.9,1,1, 8.439, 10204.216, 284.622, 52675.597 21/05/21,00:11:01,06,11,1, 11.9,1,1, 8.439, 10204.159, 284.703, 52675.660 21/05/21,00:11:01,07,11,1, 11.9,1,1, 8.439, 10204.078, 284.748, 52675.710 21/05/21,00:11:01,08,11,1, 11.9,1,1, 8.439, 10204.043, 284.784, 52675.747 21/05/21,00:11:01,09,11,1, 11.9,1,1, 8.439, 10203.960, 284.823, 52675.765 21/05/21,00:11:01,10,11,1, 11.9,1,1, 8.439, 10203.905, 284.839, 52675.768 21/05/21,00:11:01,11,11,1, 11.9,1,1, 8.439, 10203.845, 284.869, 52675.797 21/05/21,00:11:01,12,11,1, 11.9,1,1, 8.439, 10203.779, 284.917, 52675.834 21/05/21,00:11:01,13,11,1, 11.9,1,1, 8.439, 10203.735, 284.940, 52675.855 21/05/21,00:11:01,14,11,1, 11.9,1,1, 8.439, 10203.653, 284.954, 52675.870 21/05/21,00:11:01,15,11,1, 11.9,1,1, 8.439, 10203.600, 284.962, 52675.904 21/05/21,00:11:01,16,11,1, 11.9,1,1, 8.439, 10203.499, 284.994, 52675.882 21/05/21,00:11:01,17,11,1, 11.9,1,1, 8.439, 10203.440, 284.998, 52675.963 21/05/21,00:11:01,18,11,1, 11.9,1,1, 8.439, 10203.399, 285.005, 52675.960 21/05/21,00:11:01,19,11,1, 11.9,1,1, 8.439, 10203.313, 284.997, 52675.974 21/05/21,00:11:02,00,11,1, 11.9,1,1, 8.440, 10203.313, 284.997, 52675.974 21/05/21,00:11:02,01,11,1, 11.9,1,1, 8.440, 10203.163, 285.028, 52676.002 21/05/21,00:11:02,02,11,1, 11.9,1,1, 8.440, 10203.106, 285.050, 52675.980 21/05/21,00:11:02,03,11,1, 11.9,1,1, 8.440, 10203.032, 285.050, 52676.016 21/05/21,00:11:02,04,11,1, 11.9,1,1, 8.440, 10202.955, 285.036, 52676.011 21/05/21,00:11:02,05,11,1, 11.9,1,1, 8.440, 10202.887, 285.035, 52676.020 21/05/21,00:11:02,06,11,1, 11.9,1,1, 8.440, 10202.805, 285.036, 52676.025 21/05/21,00:11:02,07,11,1, 11.9,1,1, 8.440, 10202.723, 284.988, 52676.075 21/05/21,00:11:02,08,11,1, 11.9,1,1, 8.440, 10202.619, 285.019, 52676.024 21/05/21,00:11:02,09,11,1, 11.9,1,1, 8.440, 10202.560, 284.993, 52676.035 21/05/21,00:11:02,10,11,1, 11.9,1,1, 8.440, 10202.464, 284.962, 52676.050 21/05/21,00:11:02,11,11,1, 11.9,1,1, 8.440, 10202.382, 284.926, 52676.027 21/05/21,00:11:02,12,11,1, 11.9,1,1, 8.440, 10202.353, 284.914, 52675.998 21/05/21,00:11:02,13,11,1, 11.9,1,1, 8.440, 10202.260, 284.891, 52675.954 21/05/21,00:11:02,14,11,1, 11.9,1,1, 8.440, 10202.173, 284.853, 52675.944 21/05/21,00:11:02,15,11,1, 11.9,1,1, 8.440, 10202.144, 284.820, 52675.940 21/05/21,00:11:02,16,11,1, 11.9,1,1, 8.440, 10202.043, 284.753, 52675.915 21/05/21,00:11:02,17,11,1, 11.9,1,1, 8.440, 10201.954, 284.723, 52675.956 21/05/21,00:11:02,18,11,1, 11.9,1,1, 8.440, 10201.904, 284.686, 52675.866 21/05/21,00:11:02,19,11,1, 11.9,1,1, 8.440, 10201.801, 284.618, 52675.861 21/05/21,00:11:03,00,11,1, 11.8,1,1, 8.444, 10201.794, 284.618, 52675.861 21/05/21,00:11:03,01,11,1, 11.8,1,1, 8.444, 10201.664, 284.506, 52675.839 21/05/21,00:11:03,02,11,1, 11.8,1,1, 8.444, 10201.591, 284.463, 52675.819 21/05/21,00:11:03,03,11,1, 11.8,1,1, 8.444, 10201.490, 284.399, 52675.675 21/05/21,00:11:03,04,11,1, 11.8,1,1, 8.444, 10201.431, 284.350, 52675.777 21/05/21,00:11:03,05,11,1, 11.8,1,1, 8.444, 10201.368, 284.268, 52675.739 21/05/21,00:11:03,06,11,1, 11.8,1,1, 8.444, 10201.288, 284.179, 52675.667 21/05/21,00:11:03,07,11,1, 11.8,1,1, 8.444, 10201.223, 284.132, 52675.672 21/05/21,00:11:03,08,11,1, 11.8,1,1, 8.444, 10201.193, 284.064, 52675.622 21/05/21,00:11:03,09,11,1, 11.8,1,1, 8.444, 10201.117, 283.997, 52675.579 21/05/21,00:11:03,10,11,1, 11.8,1,1, 8.444, 10201.006, 283.905, 52675.560 21/05/21,00:11:03,11,11,1, 11.8,1,1, 8.444, 10200.963, 283.825, 52675.504 21/05/21,00:11:03,12,11,1, 11.8,1,1, 8.444, 10200.897, 283.739, 52675.453 21/05/21,00:11:03,13,11,1, 11.8,1,1, 8.444, 10200.848, 283.667, 52675.432 21/05/21,00:11:03,14,11,1, 11.8,1,1, 8.444, 10200.775, 283.583, 52675.368 21/05/21,00:11:03,15,11,1, 11.8,1,1, 8.444, 10200.713, 283.472, 52675.339 21/05/21,00:11:03,16,11,1, 11.8,1,1, 8.444, 10200.638, 283.392, 52675.292 21/05/21,00:11:03,17,11,1, 11.8,1,1, 8.444, 10200.597, 283.287, 52675.271 21/05/21,00:11:03,18,11,1, 11.8,1,1, 8.444, 10200.529, 283.209, 52675.210 21/05/21,00:11:03,19,11,1, 11.8,1,1, 8.444, 10200.475, 283.095, 52675.151 21/05/21,00:11:04,00,11,1, 11.9,1,1, 8.442, 10200.475, 283.095, 52675.151 21/05/21,00:11:04,01,11,1, 11.9,1,1, 8.442, 10200.404, 282.935, 52675.106 21/05/21,00:11:04,02,11,1, 11.9,1,1, 8.442, 10200.323, 282.819, 52675.112 21/05/21,00:11:04,03,11,1, 11.9,1,1, 8.442, 10200.294, 282.731, 52674.965 21/05/21,00:11:04,04,11,1, 11.9,1,1, 8.442, 10200.222, 282.633, 52674.972 21/05/21,00:11:04,05,11,1, 11.9,1,1, 8.442, 10200.202, 282.529, 52674.933 21/05/21,00:11:04,06,11,1, 11.9,1,1, 8.442, 10200.173, 282.423, 52674.886 21/05/21,00:11:04,07,11,1, 11.9,1,1, 8.442, 10200.114, 282.329, 52674.852 21/05/21,00:11:04,08,11,1, 11.9,1,1, 8.442, 10200.093, 282.207, 52674.770 21/05/21,00:11:04,09,11,1, 11.9,1,1, 8.442, 10200.063, 282.097, 52674.726 21/05/21,00:11:04,10,11,1, 11.9,1,1, 8.442, 10200.018, 281.977, 52674.605 21/05/21,00:11:04,11,11,1, 11.9,1,1, 8.442, 10200.009, 281.859, 52674.610 21/05/21,00:11:04,12,11,1, 11.9,1,1, 8.442, 10199.976, 281.768, 52674.577 21/05/21,00:11:04,13,11,1, 11.9,1,1, 8.442, 10199.959, 281.685, 52674.475 21/05/21,00:11:04,14,11,1, 11.9,1,1, 8.442, 10199.951, 281.562, 52674.454 21/05/21,00:11:04,15,11,1, 11.9,1,1, 8.442, 10199.936, 281.460, 52674.445 21/05/21,00:11:04,16,11,1, 11.9,1,1, 8.442, 10199.907, 281.339, 52674.371 21/05/21,00:11:04,17,11,1, 11.9,1,1, 8.442, 10199.897, 281.228, 52674.353 21/05/21,00:11:04,18,11,1, 11.9,1,1, 8.442, 10199.892, 281.131, 52674.324 21/05/21,00:11:04,19,11,1, 11.9,1,1, 8.442, 10199.902, 281.037, 52674.269 21/05/21,00:11:05,00,11,1, 11.9,1,1, 8.442, 10199.900, 281.037, 52674.269 21/05/21,00:11:05,01,11,1, 11.9,1,1, 8.442, 10199.876, 280.848, 52674.156 21/05/21,00:11:05,02,11,1, 11.9,1,1, 8.442, 10199.868, 280.705, 52674.133 21/05/21,00:11:05,03,11,1, 11.9,1,1, 8.442, 10199.865, 280.609, 52674.065 21/05/21,00:11:05,04,11,1, 11.9,1,1, 8.442, 10199.884, 280.508, 52674.014 21/05/21,00:11:05,05,11,1, 11.9,1,1, 8.442, 10199.859, 280.397, 52673.971 21/05/21,00:11:05,06,11,1, 11.9,1,1, 8.442, 10199.860, 280.283, 52673.949 21/05/21,00:11:05,07,11,1, 11.9,1,1, 8.442, 10199.858, 280.184, 52673.866 21/05/21,00:11:05,08,11,1, 11.9,1,1, 8.442, 10199.876, 280.075, 52673.831 21/05/21,00:11:05,09,11,1, 11.9,1,1, 8.442, 10199.866, 279.968, 52673.795 21/05/21,00:11:05,10,11,1, 11.9,1,1, 8.442, 10199.882, 279.882, 52673.738 21/05/21,00:11:05,11,11,1, 11.9,1,1, 8.442, 10199.900, 279.779, 52673.722 21/05/21,00:11:05,12,11,1, 11.9,1,1, 8.442, 10199.887, 279.669, 52673.701 21/05/21,00:11:05,13,11,1, 11.9,1,1, 8.442, 10199.865, 279.595, 52673.859 21/05/21,00:11:05,14,11,1, 11.9,1,1, 8.442, 10199.922, 279.484, 52673.677 21/05/21,00:11:05,15,11,1, 11.9,1,1, 8.442, 10199.950, 279.405, 52673.619 21/05/21,00:11:05,16,11,1, 11.9,1,1, 8.442, 10199.933, 279.274, 52673.591 21/05/21,00:11:05,17,11,1, 11.9,1,1, 8.442, 10199.965, 279.155, 52673.508 21/05/21,00:11:05,18,11,1, 11.9,1,1, 8.442, 10199.930, 279.092, 52673.477 21/05/21,00:11:05,19,11,1, 11.9,1,1, 8.442, 10199.959, 278.997, 52673.421 21/05/21,00:11:06,00,11,1, 11.9,1,1, 8.439, 10199.958, 278.997, 52673.421 21/05/21,00:11:06,01,11,1, 11.9,1,1, 8.439, 10199.990, 278.789, 52673.287 21/05/21,00:11:06,02,11,1, 11.9,1,1, 8.439, 10200.035, 278.684, 52673.251 21/05/21,00:11:06,03,11,1, 11.9,1,1, 8.439, 10200.039, 278.607, 52673.195 21/05/21,00:11:06,04,11,1, 11.9,1,1, 8.439, 10200.091, 278.501, 52673.146 21/05/21,00:11:06,05,11,1, 11.9,1,1, 8.439, 10200.100, 278.405, 52672.898 21/05/21,00:11:06,06,11,1, 11.9,1,1, 8.439, 10200.070, 278.339, 52673.200 21/05/21,00:11:06,07,11,1, 11.9,1,1, 8.439, 10200.084, 278.245, 52673.164 21/05/21,00:11:06,08,11,1, 11.9,1,1, 8.439, 10200.108, 278.156, 52673.067 21/05/21,00:11:06,09,11,1, 11.9,1,1, 8.439, 10200.126, 278.069, 52673.116 21/05/21,00:11:06,10,11,1, 11.9,1,1, 8.439, 10200.144, 277.984, 52673.063 21/05/21,00:11:06,11,11,1, 11.9,1,1, 8.439, 10200.143, 277.890, 52673.030 21/05/21,00:11:06,12,11,1, 11.9,1,1, 8.439, 10200.170, 277.788, 52672.966 21/05/21,00:11:06,13,11,1, 11.9,1,1, 8.439, 10200.209, 277.710, 52672.906 21/05/21,00:11:06,14,11,1, 11.9,1,1, 8.439, 10200.201, 277.626, 52672.885 21/05/21,00:11:06,15,11,1, 11.9,1,1, 8.439, 10200.246, 277.534, 52672.843 21/05/21,00:11:06,16,11,1, 11.9,1,1, 8.439, 10200.250, 277.484, 52672.812 21/05/21,00:11:06,17,11,1, 11.9,1,1, 8.439, 10200.250, 277.367, 52672.752 21/05/21,00:11:06,18,11,1, 11.9,1,1, 8.439, 10200.291, 277.284, 52672.714 21/05/21,00:11:06,19,11,1, 11.9,1,1, 8.439, 10200.322, 277.198, 52672.667 21/05/21,00:11:07,00,10,1, 11.9,1,1, 8.439, 10200.317, 277.198, 52672.667 21/05/21,00:11:07,01,10,1, 11.9,1,1, 8.439, 10200.365, 277.059, 52672.663 21/05/21,00:11:07,02,10,1, 11.9,1,1, 8.439, 10200.375, 276.978, 52672.608 21/05/21,00:11:07,03,10,1, 11.9,1,1, 8.439, 10200.410, 276.870, 52672.605 21/05/21,00:11:07,04,10,1, 11.9,1,1, 8.439, 10200.405, 276.806, 52672.563 21/05/21,00:11:07,05,10,1, 11.9,1,1, 8.439, 10200.420, 276.741, 52672.540 21/05/21,00:11:07,06,10,1, 11.9,1,1, 8.439, 10200.453, 276.632, 52672.508 21/05/21,00:11:07,07,10,1, 11.9,1,1, 8.439, 10200.492, 276.567, 52672.417 21/05/21,00:11:07,08,10,1, 11.9,1,1, 8.439, 10200.479, 276.483, 52672.427 21/05/21,00:11:07,09,10,1, 11.9,1,1, 8.439, 10200.504, 276.420, 52672.366 21/05/21,00:11:07,10,10,1, 11.9,1,1, 8.439, 10200.518, 276.309, 52672.261 21/05/21,00:11:07,11,10,1, 11.9,1,1, 8.439, 10200.510, 276.248, 52672.385 21/05/21,00:11:07,12,10,1, 11.9,1,1, 8.439, 10200.586, 276.174, 52672.261 21/05/21,00:11:07,13,10,1, 11.9,1,1, 8.439, 10200.604, 276.073, 52672.220 21/05/21,00:11:07,14,10,1, 11.9,1,1, 8.439, 10200.577, 275.980, 52672.183 21/05/21,00:11:07,15,10,1, 11.9,1,1, 8.439, 10200.608, 275.922, 52672.185 21/05/21,00:11:07,16,10,1, 11.9,1,1, 8.439, 10200.650, 275.847, 52672.201 21/05/21,00:11:07,17,10,1, 11.9,1,1, 8.439, 10200.650, 275.759, 52672.174 21/05/21,00:11:07,18,10,1, 11.9,1,1, 8.439, 10200.664, 275.695, 52672.142 21/05/21,00:11:07,19,10,1, 11.9,1,1, 8.439, 10200.705, 275.652, 52672.101 21/05/21,00:11:08,00,10,1, 11.8,1,1, 8.440, 10200.701, 275.652, 52672.101 21/05/21,00:11:08,01,10,1, 11.8,1,1, 8.440, 10200.699, 275.490, 52672.075 21/05/21,00:11:08,02,10,1, 11.8,1,1, 8.440, 10200.706, 275.410, 52671.983 21/05/21,00:11:08,03,10,1, 11.8,1,1, 8.440, 10200.729, 275.332, 52671.978 21/05/21,00:11:08,04,10,1, 11.8,1,1, 8.440, 10200.749, 275.277, 52671.902 21/05/21,00:11:08,05,10,1, 11.8,1,1, 8.440, 10200.758, 275.184, 52671.849 21/05/21,00:11:08,06,10,1, 11.8,1,1, 8.440, 10200.790, 275.125, 52671.837 21/05/21,00:11:08,07,10,1, 11.8,1,1, 8.440, 10200.809, 275.039, 52671.875 21/05/21,00:11:08,08,10,1, 11.8,1,1, 8.440, 10200.811, 274.972, 52671.783 21/05/21,00:11:08,09,10,1, 11.8,1,1, 8.440, 10200.847, 274.901, 52671.788 21/05/21,00:11:08,10,10,1, 11.8,1,1, 8.440, 10200.854, 274.825, 52671.774 21/05/21,00:11:08,11,10,1, 11.8,1,1, 8.440, 10200.853, 274.763, 52671.755 21/05/21,00:11:08,12,10,1, 11.8,1,1, 8.440, 10200.873, 274.684, 52671.715 21/05/21,00:11:08,13,10,1, 11.8,1,1, 8.440, 10200.895, 274.604, 52671.670 21/05/21,00:11:08,14,10,1, 11.8,1,1, 8.440, 10200.898, 274.564, 52671.674 21/05/21,00:11:08,15,10,1, 11.8,1,1, 8.440, 10200.913, 274.521, 52671.623 21/05/21,00:11:08,16,10,1, 11.8,1,1, 8.440, 10200.944, 274.437, 52671.578 21/05/21,00:11:08,17,10,1, 11.8,1,1, 8.440, 10200.965, 274.348, 52671.522 21/05/21,00:11:08,18,10,1, 11.8,1,1, 8.440, 10200.963, 274.284, 52671.478 21/05/21,00:11:08,19,10,1, 11.8,1,1, 8.440, 10200.982, 274.200, 52671.433 21/05/21,00:11:09,00,10,1, 11.9,1,1, 8.441, 10200.976, 274.200, 52671.433 21/05/21,00:11:09,01,10,1, 11.9,1,1, 8.441, 10201.015, 274.086, 52671.415 21/05/21,00:11:09,02,10,1, 11.9,1,1, 8.441, 10201.039, 273.999, 52671.400 21/05/21,00:11:09,03,10,1, 11.9,1,1, 8.441, 10201.035, 273.927, 52671.356 21/05/21,00:11:09,04,10,1, 11.9,1,1, 8.441, 10201.058, 273.888, 52671.400 21/05/21,00:11:09,05,10,1, 11.9,1,1, 8.441, 10201.088, 273.812, 52671.415 21/05/21,00:11:09,06,10,1, 11.9,1,1, 8.441, 10201.103, 273.764, 52671.287 21/05/21,00:11:09,07,10,1, 11.9,1,1, 8.441, 10201.081, 273.710, 52671.410 21/05/21,00:11:09,08,10,1, 11.9,1,1, 8.441, 10201.112, 273.641, 52671.353 21/05/21,00:11:09,09,10,1, 11.9,1,1, 8.441, 10201.109, 273.585, 52671.280 21/05/21,00:11:09,10,10,1, 11.9,1,1, 8.441, 10201.159, 273.500, 52671.234 21/05/21,00:11:09,11,10,1, 11.9,1,1, 8.441, 10201.170, 273.461, 52671.193 21/05/21,00:11:09,12,10,1, 11.9,1,1, 8.441, 10201.197, 273.382, 52671.172 21/05/21,00:11:09,13,10,1, 11.9,1,1, 8.441, 10201.236, 273.334, 52671.137 21/05/21,00:11:09,14,10,1, 11.9,1,1, 8.441, 10201.237, 273.269, 52671.136 21/05/21,00:11:09,15,10,1, 11.9,1,1, 8.441, 10201.259, 273.215, 52671.153 21/05/21,00:11:09,16,10,1, 11.9,1,1, 8.441, 10201.248, 273.141, 52671.083 21/05/21,00:11:09,17,10,1, 11.9,1,1, 8.441, 10201.282, 273.095, 52671.088 21/05/21,00:11:09,18,10,1, 11.9,1,1, 8.441, 10201.298, 273.040, 52671.068 21/05/21,00:11:09,19,10,1, 11.9,1,1, 8.441, 10201.338, 272.989, 52671.086 21/05/21,00:11:10,00,10,1, 11.8,1,1, 8.442, 10201.335, 272.989, 52671.086 21/05/21,00:11:10,01,10,1, 11.8,1,1, 8.442, 10201.355, 272.848, 52671.006 21/05/21,00:11:10,02,10,1, 11.8,1,1, 8.442, 10201.364, 272.810, 52670.920 21/05/21,00:11:10,03,10,1, 11.8,1,1, 8.442, 10201.396, 272.754, 52670.867 21/05/21,00:11:10,04,10,1, 11.8,1,1, 8.442, 10201.402, 272.680, 52670.853 21/05/21,00:11:10,05,10,1, 11.8,1,1, 8.442, 10201.422, 272.616, 52670.831 21/05/21,00:11:10,06,10,1, 11.8,1,1, 8.442, 10201.453, 272.573, 52670.827 21/05/21,00:11:10,07,10,1, 11.8,1,1, 8.442, 10201.472, 272.544, 52670.856 21/05/21,00:11:10,08,10,1, 11.8,1,1, 8.442, 10201.470, 272.483, 52670.821 21/05/21,00:11:10,09,10,1, 11.8,1,1, 8.442, 10201.501, 272.442, 52670.778 21/05/21,00:11:10,10,10,1, 11.8,1,1, 8.442, 10201.523, 272.395, 52670.774 21/05/21,00:11:10,11,10,1, 11.8,1,1, 8.442, 10201.535, 272.324, 52670.818 21/05/21,00:11:10,12,10,1, 11.8,1,1, 8.442, 10201.570, 272.282, 52670.695 21/05/21,00:11:10,13,10,1, 11.8,1,1, 8.442, 10201.591, 272.234, 52670.695 21/05/21,00:11:10,14,10,1, 11.8,1,1, 8.442, 10201.600, 272.197, 52670.554 21/05/21,00:11:10,15,10,1, 11.8,1,1, 8.442, 10201.573, 272.144, 52670.638 21/05/21,00:11:10,16,10,1, 11.8,1,1, 8.442, 10201.620, 272.096, 52670.541 21/05/21,00:11:10,17,10,1, 11.8,1,1, 8.442, 10201.591, 272.036, 52670.546 21/05/21,00:11:10,18,10,1, 11.8,1,1, 8.442, 10201.648, 271.995, 52670.590 21/05/21,00:11:10,19,10,1, 11.8,1,1, 8.442, 10201.660, 271.913, 52670.543 21/05/21,00:11:11,00,11,1, 11.9,1,1, 8.445, 10201.652, 271.913, 52670.543 21/05/21,00:11:11,01,11,1, 11.9,1,1, 8.445, 10201.690, 271.854, 52670.601 21/05/21,00:11:11,02,11,1, 11.9,1,1, 8.445, 10201.692, 271.810, 52670.541 21/05/21,00:11:11,03,11,1, 11.9,1,1, 8.445, 10201.698, 271.787, 52670.530 21/05/21,00:11:11,04,11,1, 11.9,1,1, 8.445, 10201.706, 271.727, 52670.517 21/05/21,00:11:11,05,11,1, 11.9,1,1, 8.445, 10201.711, 271.690, 52670.459 21/05/21,00:11:11,06,11,1, 11.9,1,1, 8.445, 10201.696, 271.667, 52670.461 21/05/21,00:11:11,07,11,1, 11.9,1,1, 8.445, 10201.715, 271.586, 52670.409 21/05/21,00:11:11,08,11,1, 11.9,1,1, 8.445, 10201.735, 271.588, 52670.633 21/05/21,00:11:11,09,11,1, 11.9,1,1, 8.445, 10201.774, 271.516, 52670.379 21/05/21,00:11:11,10,11,1, 11.9,1,1, 8.445, 10201.752, 271.471, 52670.311 21/05/21,00:11:11,11,11,1, 11.9,1,1, 8.445, 10201.757, 271.438, 52670.342 21/05/21,00:11:11,12,11,1, 11.9,1,1, 8.445, 10201.721, 271.386, 52670.333 21/05/21,00:11:11,13,11,1, 11.9,1,1, 8.445, 10201.718, 271.348, 52670.357 21/05/21,00:11:11,14,11,1, 11.9,1,1, 8.445, 10201.740, 271.319, 52670.377 21/05/21,00:11:11,15,11,1, 11.9,1,1, 8.445, 10201.740, 271.271, 52670.357 21/05/21,00:11:11,16,11,1, 11.9,1,1, 8.445, 10201.699, 271.238, 52670.336 21/05/21,00:11:11,17,11,1, 11.9,1,1, 8.445, 10201.714, 271.204, 52670.335 21/05/21,00:11:11,18,11,1, 11.9,1,1, 8.445, 10201.721, 271.133, 52670.265 21/05/21,00:11:11,19,11,1, 11.9,1,1, 8.445, 10201.726, 271.106, 52670.273 21/05/21,00:11:12,00,10,1, 11.8,1,1, 8.438, 10201.719, 271.106, 52670.273 21/05/21,00:11:12,01,10,1, 11.8,1,1, 8.438, 10201.704, 270.998, 52670.245 21/05/21,00:11:12,02,10,1, 11.8,1,1, 8.438, 10201.659, 270.972, 52670.189 21/05/21,00:11:12,03,10,1, 11.8,1,1, 8.438, 10201.683, 270.935, 52670.188 21/05/21,00:11:12,04,10,1, 11.8,1,1, 8.438, 10201.641, 270.901, 52670.175 21/05/21,00:11:12,05,10,1, 11.8,1,1, 8.438, 10201.657, 270.876, 52670.221 21/05/21,00:11:12,06,10,1, 11.8,1,1, 8.438, 10201.647, 270.845, 52670.248 21/05/21,00:11:12,07,10,1, 11.8,1,1, 8.438, 10201.608, 270.802, 52670.223 21/05/21,00:11:12,08,10,1, 11.8,1,1, 8.438, 10201.604, 270.751, 52670.204 21/05/21,00:11:12,09,10,1, 11.8,1,1, 8.438, 10201.603, 270.715, 52670.146 21/05/21,00:11:12,10,10,1, 11.8,1,1, 8.438, 10201.597, 270.680, 52670.156 21/05/21,00:11:12,11,10,1, 11.8,1,1, 8.438, 10201.560, 270.638, 52670.111 21/05/21,00:11:12,12,10,1, 11.8,1,1, 8.438, 10201.572, 270.607, 52670.130 21/05/21,00:11:12,13,10,1, 11.8,1,1, 8.438, 10201.530, 270.570, 52670.010 21/05/21,00:11:12,14,10,1, 11.8,1,1, 8.438, 10201.513, 270.526, 52670.036 21/05/21,00:11:12,15,10,1, 11.8,1,1, 8.438, 10201.506, 270.501, 52670.043 21/05/21,00:11:12,16,10,1, 11.8,1,1, 8.438, 10201.465, 270.452, 52670.029 21/05/21,00:11:12,17,10,1, 11.8,1,1, 8.438, 10201.457, 270.393, 52670.089 21/05/21,00:11:12,18,10,1, 11.8,1,1, 8.438, 10201.426, 270.344, 52670.083 21/05/21,00:11:12,19,10,1, 11.8,1,1, 8.438, 10201.427, 270.343, 52670.098 21/05/21,00:11:13,00,10,1, 11.9,1,1, 8.438, 10201.427, 270.343, 52670.098 21/05/21,00:11:13,01,10,1, 11.9,1,1, 8.438, 10201.401, 270.252, 52670.047 21/05/21,00:11:13,02,10,1, 11.9,1,1, 8.438, 10201.346, 270.235, 52670.004 21/05/21,00:11:13,03,10,1, 11.9,1,1, 8.438, 10201.345, 270.189, 52669.993 21/05/21,00:11:13,04,10,1, 11.9,1,1, 8.438, 10201.342, 270.151, 52669.905 21/05/21,00:11:13,05,10,1, 11.9,1,1, 8.438, 10201.326, 270.126, 52669.933 21/05/21,00:11:13,06,10,1, 11.9,1,1, 8.438, 10201.314, 270.104, 52669.935 21/05/21,00:11:13,07,10,1, 11.9,1,1, 8.438, 10201.272, 270.061, 52669.933 21/05/21,00:11:13,08,10,1, 11.9,1,1, 8.438, 10201.243, 270.030, 52669.939 21/05/21,00:11:13,09,10,1, 11.9,1,1, 8.438, 10201.203, 270.008, 52669.958 21/05/21,00:11:13,10,10,1, 11.9,1,1, 8.438, 10201.188, 269.992, 52669.986 21/05/21,00:11:13,11,10,1, 11.9,1,1, 8.438, 10201.181, 269.969, 52670.013 21/05/21,00:11:13,12,10,1, 11.9,1,1, 8.438, 10201.133, 269.950, 52669.949 21/05/21,00:11:13,13,10,1, 11.9,1,1, 8.438, 10201.112, 269.946, 52669.939 21/05/21,00:11:13,14,10,1, 11.9,1,1, 8.438, 10201.107, 269.911, 52669.892 21/05/21,00:11:13,15,10,1, 11.9,1,1, 8.438, 10201.064, 269.911, 52669.886 21/05/21,00:11:13,16,10,1, 11.9,1,1, 8.438, 10201.035, 269.904, 52669.912 21/05/21,00:11:13,17,10,1, 11.9,1,1, 8.438, 10201.012, 269.886, 52669.867 21/05/21,00:11:13,18,10,1, 11.9,1,1, 8.438, 10200.975, 269.910, 52669.855 21/05/21,00:11:13,19,10,1, 11.9,1,1, 8.438, 10200.882, 269.887, 52669.926 21/05/21,00:11:14,00,10,1, 11.9,1,1, 8.441, 10200.876, 269.887, 52669.926 21/05/21,00:11:14,01,10,1, 11.9,1,1, 8.441, 10200.825, 269.905, 52669.952 21/05/21,00:11:14,02,10,1, 11.9,1,1, 8.441, 10200.767, 269.912, 52669.981 21/05/21,00:11:14,03,10,1, 11.9,1,1, 8.441, 10200.739, 269.907, 52669.990 21/05/21,00:11:14,04,10,1, 11.9,1,1, 8.441, 10200.720, 269.942, 52669.999 21/05/21,00:11:14,05,10,1, 11.9,1,1, 8.441, 10200.680, 269.963, 52670.019 21/05/21,00:11:14,06,10,1, 11.9,1,1, 8.441, 10200.592, 269.982, 52670.069 21/05/21,00:11:14,07,10,1, 11.9,1,1, 8.441, 10200.650, 269.991, 52670.073 21/05/21,00:11:14,08,10,1, 11.9,1,1, 8.441, 10200.553, 269.998, 52669.943 21/05/21,00:11:14,09,10,1, 11.9,1,1, 8.441, 10200.504, 270.003, 52669.772 21/05/21,00:11:14,10,10,1, 11.9,1,1, 8.441, 10200.430, 270.036, 52670.141 21/05/21,00:11:14,11,10,1, 11.9,1,1, 8.441, 10200.404, 270.075, 52670.173 21/05/21,00:11:14,12,10,1, 11.9,1,1, 8.441, 10200.352, 270.095, 52670.170 21/05/21,00:11:14,13,10,1, 11.9,1,1, 8.441, 10200.292, 270.149, 52670.158 21/05/21,00:11:14,14,10,1, 11.9,1,1, 8.441, 10200.239, 270.155, 52670.206 21/05/21,00:11:14,15,10,1, 11.9,1,1, 8.441, 10200.194, 270.197, 52670.187 21/05/21,00:11:14,16,10,1, 11.9,1,1, 8.441, 10200.147, 270.235, 52670.184 21/05/21,00:11:14,17,10,1, 11.9,1,1, 8.441, 10200.098, 270.248, 52670.119 21/05/21,00:11:14,18,10,1, 11.9,1,1, 8.441, 10200.055, 270.288, 52670.144 21/05/21,00:11:14,19,10,1, 11.9,1,1, 8.441, 10199.998, 270.301, 52670.155 21/05/21,00:11:15,00,10,1, 11.9,1,1, 8.440, 10199.991, 270.301, 52670.155 21/05/21,00:11:15,01,10,1, 11.9,1,1, 8.440, 10199.874, 270.384, 52670.157 21/05/21,00:11:15,02,10,1, 11.9,1,1, 8.440, 10199.843, 270.402, 52670.243 21/05/21,00:11:15,03,10,1, 11.9,1,1, 8.440, 10199.823, 270.445, 52670.245 21/05/21,00:11:15,04,10,1, 11.9,1,1, 8.440, 10199.750, 270.473, 52670.299 21/05/21,00:11:15,05,10,1, 11.9,1,1, 8.440, 10199.676, 270.502, 52670.311 21/05/21,00:11:15,06,10,1, 11.9,1,1, 8.440, 10199.648, 270.549, 52670.349 21/05/21,00:11:15,07,10,1, 11.9,1,1, 8.440, 10199.600, 270.579, 52670.315 21/05/21,00:11:15,08,10,1, 11.9,1,1, 8.440, 10199.534, 270.604, 52670.315 21/05/21,00:11:15,09,10,1, 11.9,1,1, 8.440, 10199.482, 270.639, 52670.291 21/05/21,00:11:15,10,10,1, 11.9,1,1, 8.440, 10199.465, 270.665, 52670.290 21/05/21,00:11:15,11,10,1, 11.9,1,1, 8.440, 10199.439, 270.703, 52670.334 21/05/21,00:11:15,12,10,1, 11.9,1,1, 8.440, 10199.353, 270.754, 52670.300 21/05/21,00:11:15,13,10,1, 11.9,1,1, 8.440, 10199.311, 270.774, 52670.359 21/05/21,00:11:15,14,10,1, 11.9,1,1, 8.440, 10199.259, 270.781, 52670.425 21/05/21,00:11:15,15,10,1, 11.9,1,1, 8.440, 10199.261, 270.799, 52670.436 21/05/21,00:11:15,16,10,1, 11.9,1,1, 8.440, 10199.200, 270.832, 52670.474 21/05/21,00:11:15,17,10,1, 11.9,1,1, 8.440, 10199.156, 270.864, 52670.495 21/05/21,00:11:15,18,10,1, 11.9,1,1, 8.440, 10199.093, 270.919, 52670.524 21/05/21,00:11:15,19,10,1, 11.9,1,1, 8.440, 10199.072, 270.938, 52670.458 21/05/21,00:11:16,00,09,1, 11.9,1,1, 8.439, 10199.065, 270.938, 52670.458 21/05/21,00:11:16,01,09,1, 11.9,1,1, 8.439, 10198.991, 270.954, 52670.454 21/05/21,00:11:16,02,09,1, 11.9,1,1, 8.439, 10198.961, 270.982, 52670.424 21/05/21,00:11:16,03,09,1, 11.9,1,1, 8.439, 10198.922, 271.014, 52670.432 21/05/21,00:11:16,04,09,1, 11.9,1,1, 8.439, 10198.895, 271.016, 52670.492 21/05/21,00:11:16,05,09,1, 11.9,1,1, 8.439, 10198.845, 271.046, 52670.513 21/05/21,00:11:16,06,09,1, 11.9,1,1, 8.439, 10198.816, 271.086, 52670.520 21/05/21,00:11:16,07,09,1, 11.9,1,1, 8.439, 10198.765, 271.112, 52670.602 21/05/21,00:11:16,08,09,1, 11.9,1,1, 8.439, 10198.715, 271.136, 52670.594 21/05/21,00:11:16,09,09,1, 11.9,1,1, 8.439, 10198.696, 271.145, 52670.628 21/05/21,00:11:16,10,09,1, 11.9,1,1, 8.439, 10198.650, 271.156, 52670.628 21/05/21,00:11:16,11,09,1, 11.9,1,1, 8.439, 10198.638, 271.193, 52670.621 21/05/21,00:11:16,12,09,1, 11.9,1,1, 8.439, 10198.595, 271.175, 52670.568 21/05/21,00:11:16,13,09,1, 11.9,1,1, 8.439, 10198.579, 271.207, 52670.534 21/05/21,00:11:16,14,09,1, 11.9,1,1, 8.439, 10198.522, 271.217, 52670.526 21/05/21,00:11:16,15,09,1, 11.9,1,1, 8.439, 10198.511, 271.255, 52670.633 21/05/21,00:11:16,16,09,1, 11.9,1,1, 8.439, 10198.488, 271.265, 52670.636 21/05/21,00:11:16,17,09,1, 11.9,1,1, 8.439, 10198.462, 271.297, 52670.651 21/05/21,00:11:16,18,09,1, 11.9,1,1, 8.439, 10198.445, 271.292, 52670.695 21/05/21,00:11:16,19,09,1, 11.9,1,1, 8.439, 10198.363, 271.313, 52670.698 21/05/21,00:11:17,00,09,1, 11.9,1,1, 8.438, 10198.356, 271.313, 52670.698 21/05/21,00:11:17,01,09,1, 11.9,1,1, 8.438, 10198.310, 271.372, 52670.697 21/05/21,00:11:17,02,09,1, 11.9,1,1, 8.438, 10198.292, 271.382, 52670.688 21/05/21,00:11:17,03,09,1, 11.9,1,1, 8.438, 10198.246, 271.401, 52670.668 21/05/21,00:11:17,04,09,1, 11.9,1,1, 8.438, 10198.225, 271.409, 52670.606 21/05/21,00:11:17,05,09,1, 11.9,1,1, 8.438, 10198.221, 271.421, 52670.629 21/05/21,00:11:17,06,09,1, 11.9,1,1, 8.438, 10198.199, 271.435, 52670.642 21/05/21,00:11:17,07,09,1, 11.9,1,1, 8.438, 10198.204, 271.453, 52670.673 21/05/21,00:11:17,08,09,1, 11.9,1,1, 8.438, 10198.140, 271.456, 52670.713 21/05/21,00:11:17,09,09,1, 11.9,1,1, 8.438, 10198.111, 271.487, 52670.737 21/05/21,00:11:17,10,09,1, 11.9,1,1, 8.438, 10198.117, 271.495, 52670.743 21/05/21,00:11:17,11,09,1, 11.9,1,1, 8.438, 10198.092, 271.491, 52670.805 21/05/21,00:11:17,12,09,1, 11.9,1,1, 8.438, 10198.055, 271.522, 52670.749 21/05/21,00:11:17,13,09,1, 11.9,1,1, 8.438, 10198.030, 271.545, 52670.734 21/05/21,00:11:17,14,09,1, 11.9,1,1, 8.438, 10198.022, 271.540, 52670.681 21/05/21,00:11:17,15,09,1, 11.9,1,1, 8.438, 10198.008, 271.553, 52670.662 21/05/21,00:11:17,16,09,1, 11.9,1,1, 8.438, 10197.994, 271.575, 52670.652 21/05/21,00:11:17,17,09,1, 11.9,1,1, 8.438, 10197.976, 271.586, 52670.700 21/05/21,00:11:17,18,09,1, 11.9,1,1, 8.438, 10197.955, 271.620, 52670.746 21/05/21,00:11:17,19,09,1, 11.9,1,1, 8.438, 10197.971, 271.605, 52670.762 21/05/21,00:11:18,00,09,1, 11.9,1,1, 8.441, 10197.964, 271.605, 52670.762 21/05/21,00:11:18,01,09,1, 11.9,1,1, 8.441, 10197.957, 271.654, 52670.824 21/05/21,00:11:18,02,09,1, 11.9,1,1, 8.441, 10197.930, 271.642, 52670.817 21/05/21,00:11:18,03,09,1, 11.9,1,1, 8.441, 10197.932, 271.650, 52670.815 21/05/21,00:11:18,04,09,1, 11.9,1,1, 8.441, 10197.911, 271.635, 52670.789 21/05/21,00:11:18,05,09,1, 11.9,1,1, 8.441, 10197.926, 271.676, 52670.736 21/05/21,00:11:18,06,09,1, 11.9,1,1, 8.441, 10197.923, 271.658, 52670.702 21/05/21,00:11:18,07,09,1, 11.9,1,1, 8.441, 10197.936, 271.676, 52670.747 21/05/21,00:11:18,08,09,1, 11.9,1,1, 8.441, 10197.920, 271.700, 52670.715 21/05/21,00:11:18,09,09,1, 11.9,1,1, 8.441, 10197.931, 271.697, 52670.782 21/05/21,00:11:18,10,09,1, 11.9,1,1, 8.441, 10197.901, 271.682, 52670.802 21/05/21,00:11:18,11,09,1, 11.9,1,1, 8.441, 10197.930, 271.698, 52670.860 21/05/21,00:11:18,12,09,1, 11.9,1,1, 8.441, 10197.921, 271.714, 52670.840 21/05/21,00:11:18,13,09,1, 11.9,1,1, 8.441, 10197.932, 271.695, 52670.798 21/05/21,00:11:18,14,09,1, 11.9,1,1, 8.441, 10197.927, 271.688, 52670.758 21/05/21,00:11:18,15,09,1, 11.9,1,1, 8.441, 10197.956, 271.693, 52670.775 21/05/21,00:11:18,16,09,1, 11.9,1,1, 8.441, 10197.961, 271.707, 52670.749 21/05/21,00:11:18,17,09,1, 11.9,1,1, 8.441, 10197.977, 271.691, 52670.740 21/05/21,00:11:18,18,09,1, 11.9,1,1, 8.441, 10198.004, 271.680, 52670.718 21/05/21,00:11:18,19,09,1, 11.9,1,1, 8.441, 10197.999, 271.676, 52670.721 21/05/21,00:11:19,00,09,1, 11.9,1,1, 8.440, 10197.997, 271.676, 52670.721 21/05/21,00:11:19,01,09,1, 11.9,1,1, 8.440, 10198.036, 271.681, 52670.784 21/05/21,00:11:19,02,09,1, 11.9,1,1, 8.440, 10198.038, 271.662, 52670.855 21/05/21,00:11:19,03,09,1, 11.9,1,1, 8.440, 10198.041, 271.654, 52670.845 21/05/21,00:11:19,04,09,1, 11.9,1,1, 8.440, 10198.075, 271.690, 52670.850 21/05/21,00:11:19,05,09,1, 11.9,1,1, 8.440, 10198.103, 271.645, 52670.795 21/05/21,00:11:19,06,09,1, 11.9,1,1, 8.440, 10198.101, 271.655, 52670.762 21/05/21,00:11:19,07,09,1, 11.9,1,1, 8.440, 10198.129, 271.632, 52670.745 21/05/21,00:11:19,08,09,1, 11.9,1,1, 8.440, 10198.161, 271.636, 52670.700 21/05/21,00:11:19,09,09,1, 11.9,1,1, 8.440, 10198.181, 271.606, 52670.702 21/05/21,00:11:19,10,09,1, 11.9,1,1, 8.440, 10198.219, 271.625, 52670.704 21/05/21,00:11:19,11,09,1, 11.9,1,1, 8.440, 10198.242, 271.611, 52670.741 21/05/21,00:11:19,12,09,1, 11.9,1,1, 8.440, 10198.246, 271.663, 52670.839 21/05/21,00:11:19,13,09,1, 11.9,1,1, 8.440, 10198.302, 271.666, 52670.841 21/05/21,00:11:19,14,09,1, 11.9,1,1, 8.440, 10198.351, 271.647, 52670.799 21/05/21,00:11:19,15,09,1, 11.9,1,1, 8.440, 10198.372, 271.653, 52670.827 21/05/21,00:11:19,16,09,1, 11.9,1,1, 8.440, 10198.408, 271.657, 52670.811 21/05/21,00:11:19,17,09,1, 11.9,1,1, 8.440, 10198.436, 271.660, 52670.770 21/05/21,00:11:19,18,09,1, 11.9,1,1, 8.440, 10198.466, 271.647, 52670.743 21/05/21,00:11:19,19,09,1, 11.9,1,1, 8.440, 10198.507, 271.703, 52670.764 21/05/21,00:11:20,00,09,1, 11.9,1,1, 8.440, 10198.506, 271.703, 52670.764 21/05/21,00:11:20,01,09,1, 11.9,1,1, 8.440, 10198.593, 271.734, 52670.787 21/05/21,00:11:20,02,09,1, 11.9,1,1, 8.440, 10198.643, 271.758, 52670.886 21/05/21,00:11:20,03,09,1, 11.9,1,1, 8.440, 10198.678, 271.732, 52670.965 21/05/21,00:11:20,04,09,1, 11.9,1,1, 8.440, 10198.707, 271.795, 52670.978 21/05/21,00:11:20,05,09,1, 11.9,1,1, 8.440, 10198.763, 271.831, 52670.982 21/05/21,00:11:20,06,09,1, 11.9,1,1, 8.440, 10198.798, 271.841, 52670.990 21/05/21,00:11:20,07,09,1, 11.9,1,1, 8.440, 10198.852, 271.873, 52671.025 21/05/21,00:11:20,08,09,1, 11.9,1,1, 8.440, 10198.911, 271.886, 52670.988 21/05/21,00:11:20,09,09,1, 11.9,1,1, 8.440, 10198.956, 271.911, 52671.009 21/05/21,00:11:20,10,09,1, 11.9,1,1, 8.440, 10198.968, 271.950, 52671.017 21/05/21,00:11:20,11,09,1, 11.9,1,1, 8.440, 10199.048, 271.994, 52671.108 21/05/21,00:11:20,12,09,1, 11.9,1,1, 8.440, 10199.076, 272.011, 52671.132 21/05/21,00:11:20,13,09,1, 11.9,1,1, 8.440, 10199.125, 272.063, 52671.202 21/05/21,00:11:20,14,09,1, 11.9,1,1, 8.440, 10199.172, 272.114, 52671.300 21/05/21,00:11:20,15,09,1, 11.9,1,1, 8.440, 10199.214, 272.149, 52671.331 21/05/21,00:11:20,16,09,1, 11.9,1,1, 8.440, 10199.245, 272.192, 52671.382 21/05/21,00:11:20,17,09,1, 11.9,1,1, 8.440, 10199.302, 272.219, 52671.385 21/05/21,00:11:20,18,09,1, 11.9,1,1, 8.440, 10199.345, 272.275, 52671.370 21/05/21,00:11:20,19,09,1, 11.9,1,1, 8.440, 10199.366, 272.289, 52671.387 21/05/21,00:11:21,00,09,1, 11.9,1,1, 8.441, 10199.366, 272.289, 52671.387 21/05/21,00:11:21,01,09,1, 11.9,1,1, 8.441, 10199.457, 272.368, 52671.480 21/05/21,00:11:21,02,09,1, 11.9,1,1, 8.441, 10199.502, 272.406, 52671.544 21/05/21,00:11:21,03,09,1, 11.9,1,1, 8.441, 10199.514, 272.456, 52671.649 21/05/21,00:11:21,04,09,1, 11.9,1,1, 8.441, 10199.535, 272.500, 52671.738 21/05/21,00:11:21,05,09,1, 11.9,1,1, 8.441, 10199.589, 272.566, 52671.783 21/05/21,00:11:21,06,09,1, 11.9,1,1, 8.441, 10199.600, 272.608, 52671.840 21/05/21,00:11:21,07,09,1, 11.9,1,1, 8.441, 10199.645, 272.657, 52671.826 21/05/21,00:11:21,08,09,1, 11.9,1,1, 8.441, 10199.676, 272.669, 52671.835 21/05/21,00:11:21,09,09,1, 11.9,1,1, 8.441, 10199.677, 272.733, 52671.836 21/05/21,00:11:21,10,09,1, 11.9,1,1, 8.441, 10199.727, 272.791, 52671.834 21/05/21,00:11:21,11,09,1, 11.9,1,1, 8.441, 10199.750, 272.817, 52671.938 21/05/21,00:11:21,12,09,1, 11.9,1,1, 8.441, 10199.776, 272.872, 52672.009 21/05/21,00:11:21,13,09,1, 11.9,1,1, 8.441, 10199.818, 272.932, 52672.115 21/05/21,00:11:21,14,09,1, 11.9,1,1, 8.441, 10199.828, 272.974, 52672.208 21/05/21,00:11:21,15,09,1, 11.9,1,1, 8.441, 10199.846, 273.030, 52672.267 21/05/21,00:11:21,16,09,1, 11.9,1,1, 8.441, 10199.866, 273.075, 52672.337 21/05/21,00:11:21,17,09,1, 11.9,1,1, 8.441, 10199.913, 273.098, 52672.340 21/05/21,00:11:21,18,09,1, 11.9,1,1, 8.441, 10199.905, 273.151, 52672.333 21/05/21,00:11:21,19,09,1, 11.9,1,1, 8.441, 10199.918, 273.184, 52672.282 21/05/21,00:11:22,00,09,1, 11.9,1,1, 8.436, 10199.916, 273.184, 52672.282 21/05/21,00:11:22,01,09,1, 11.9,1,1, 8.436, 10199.977, 273.274, 52672.404 21/05/21,00:11:22,02,09,1, 11.9,1,1, 8.436, 10199.996, 273.299, 52672.464 21/05/21,00:11:22,03,09,1, 11.9,1,1, 8.436, 10200.013, 273.369, 52672.563 21/05/21,00:11:22,04,09,1, 11.9,1,1, 8.436, 10200.023, 273.360, 52672.643 21/05/21,00:11:22,05,09,1, 11.9,1,1, 8.436, 10200.033, 273.419, 52672.680 21/05/21,00:11:22,06,09,1, 11.9,1,1, 8.436, 10200.044, 273.442, 52672.760 21/05/21,00:11:22,07,09,1, 11.9,1,1, 8.436, 10200.073, 273.468, 52672.842 21/05/21,00:11:22,08,09,1, 11.9,1,1, 8.436, 10200.109, 273.502, 52672.801 21/05/21,00:11:22,09,09,1, 11.9,1,1, 8.436, 10200.095, 273.488, 52672.762 21/05/21,00:11:22,10,09,1, 11.9,1,1, 8.436, 10200.115, 273.538, 52672.794 21/05/21,00:11:22,11,09,1, 11.9,1,1, 8.436, 10200.144, 273.541, 52672.823 21/05/21,00:11:22,12,09,1, 11.9,1,1, 8.436, 10200.146, 273.559, 52672.872 21/05/21,00:11:22,13,09,1, 11.9,1,1, 8.436, 10200.158, 273.578, 52673.007 21/05/21,00:11:22,14,09,1, 11.9,1,1, 8.436, 10200.155, 273.605, 52672.960 21/05/21,00:11:22,15,09,1, 11.9,1,1, 8.436, 10200.173, 273.630, 52673.012 21/05/21,00:11:22,16,09,1, 11.9,1,1, 8.436, 10200.197, 273.627, 52673.078 21/05/21,00:11:22,17,09,1, 11.9,1,1, 8.436, 10200.220, 273.626, 52673.158 21/05/21,00:11:22,18,09,1, 11.9,1,1, 8.436, 10200.209, 273.642, 52673.152 21/05/21,00:11:22,19,09,1, 11.9,1,1, 8.436, 10200.241, 273.652, 52673.104 21/05/21,00:11:23,00,09,1, 11.8,1,1, 8.439, 10200.233, 273.652, 52673.104 21/05/21,00:11:23,01,09,1, 11.8,1,1, 8.439, 10200.257, 273.650, 52673.100 21/05/21,00:11:23,02,09,1, 11.8,1,1, 8.439, 10200.273, 273.703, 52673.136 21/05/21,00:11:23,03,09,1, 11.8,1,1, 8.439, 10200.255, 273.723, 52673.179 21/05/21,00:11:23,04,09,1, 11.8,1,1, 8.439, 10200.245, 273.737, 52673.305 21/05/21,00:11:23,05,09,1, 11.8,1,1, 8.439, 10200.246, 273.760, 52673.341 21/05/21,00:11:23,06,09,1, 11.8,1,1, 8.439, 10200.237, 273.798, 52673.407 21/05/21,00:11:23,07,09,1, 11.8,1,1, 8.439, 10200.227, 273.831, 52673.462 21/05/21,00:11:23,08,09,1, 11.8,1,1, 8.439, 10200.221, 273.841, 52673.441 21/05/21,00:11:23,09,09,1, 11.8,1,1, 8.439, 10200.234, 273.879, 52673.488 21/05/21,00:11:23,10,09,1, 11.8,1,1, 8.439, 10200.210, 273.874, 52673.462 21/05/21,00:11:23,11,09,1, 11.8,1,1, 8.439, 10200.215, 273.908, 52673.477 21/05/21,00:11:23,12,09,1, 11.8,1,1, 8.439, 10200.174, 273.938, 52673.490 21/05/21,00:11:23,13,09,1, 11.8,1,1, 8.439, 10200.162, 273.990, 52673.559 21/05/21,00:11:23,14,09,1, 11.8,1,1, 8.439, 10200.166, 274.024, 52673.613 21/05/21,00:11:23,15,09,1, 11.8,1,1, 8.439, 10200.131, 274.072, 52673.680 21/05/21,00:11:23,16,09,1, 11.8,1,1, 8.439, 10200.128, 274.119, 52673.768 21/05/21,00:11:23,17,09,1, 11.8,1,1, 8.439, 10200.093, 274.150, 52673.773 21/05/21,00:11:23,18,09,1, 11.8,1,1, 8.439, 10200.071, 274.204, 52673.802 21/05/21,00:11:23,19,09,1, 11.8,1,1, 8.439, 10200.050, 274.211, 52673.793 21/05/21,00:11:24,00,09,1, 11.8,1,1, 8.439, 10200.042, 274.211, 52673.793 21/05/21,00:11:24,01,09,1, 11.8,1,1, 8.439, 10200.000, 274.285, 52673.716 21/05/21,00:11:24,02,09,1, 11.8,1,1, 8.439, 10199.981, 274.296, 52673.788 21/05/21,00:11:24,03,09,1, 11.8,1,1, 8.439, 10199.937, 274.361, 52673.869 21/05/21,00:11:24,04,09,1, 11.8,1,1, 8.439, 10199.926, 274.366, 52673.909 21/05/21,00:11:24,05,09,1, 11.8,1,1, 8.439, 10199.887, 274.434, 52673.990 21/05/21,00:11:24,06,09,1, 11.8,1,1, 8.439, 10199.879, 274.476, 52674.056 21/05/21,00:11:24,07,09,1, 11.8,1,1, 8.439, 10199.787, 274.506, 52674.089 21/05/21,00:11:24,08,09,1, 11.8,1,1, 8.439, 10199.775, 274.587, 52674.360 21/05/21,00:11:24,09,09,1, 11.8,1,1, 8.439, 10199.771, 274.580, 52674.120 21/05/21,00:11:24,10,09,1, 11.8,1,1, 8.439, 10199.721, 274.625, 52674.053 21/05/21,00:11:24,11,09,1, 11.8,1,1, 8.439, 10199.688, 274.688, 52674.075 21/05/21,00:11:24,12,09,1, 11.8,1,1, 8.439, 10199.651, 274.699, 52674.047 21/05/21,00:11:24,13,09,1, 11.8,1,1, 8.439, 10199.592, 274.747, 52674.152 21/05/21,00:11:24,14,09,1, 11.8,1,1, 8.439, 10199.583, 274.785, 52674.249 21/05/21,00:11:24,15,09,1, 11.8,1,1, 8.439, 10199.520, 274.829, 52674.274 21/05/21,00:11:24,16,09,1, 11.8,1,1, 8.439, 10199.480, 274.864, 52674.357 21/05/21,00:11:24,17,09,1, 11.8,1,1, 8.439, 10199.461, 274.867, 52674.375 21/05/21,00:11:24,18,09,1, 11.8,1,1, 8.439, 10199.414, 274.927, 52674.393 21/05/21,00:11:24,19,09,1, 11.8,1,1, 8.439, 10199.370, 274.921, 52674.378 21/05/21,00:11:25,00,09,1, 11.9,1,1, 8.439, 10199.366, 274.921, 52674.378 21/05/21,00:11:25,01,09,1, 11.9,1,1, 8.439, 10199.294, 275.013, 52674.340 21/05/21,00:11:25,02,09,1, 11.9,1,1, 8.439, 10199.292, 275.035, 52674.343 21/05/21,00:11:25,03,09,1, 11.9,1,1, 8.439, 10199.229, 275.061, 52674.390 21/05/21,00:11:25,04,09,1, 11.9,1,1, 8.439, 10199.208, 275.094, 52674.447 21/05/21,00:11:25,05,09,1, 11.9,1,1, 8.439, 10199.184, 275.133, 52674.535 21/05/21,00:11:25,06,09,1, 11.9,1,1, 8.439, 10199.173, 275.149, 52674.601 21/05/21,00:11:25,07,09,1, 11.9,1,1, 8.439, 10199.126, 275.158, 52674.561 21/05/21,00:11:25,08,09,1, 11.9,1,1, 8.439, 10199.068, 275.176, 52674.498 21/05/21,00:11:25,09,09,1, 11.9,1,1, 8.439, 10199.096, 275.197, 52674.519 21/05/21,00:11:25,10,09,1, 11.9,1,1, 8.439, 10199.037, 275.210, 52674.483 21/05/21,00:11:25,11,09,1, 11.9,1,1, 8.439, 10198.998, 275.208, 52674.487 21/05/21,00:11:25,12,09,1, 11.9,1,1, 8.439, 10198.980, 275.252, 52674.523 21/05/21,00:11:25,13,09,1, 11.9,1,1, 8.439, 10198.957, 275.261, 52674.539 21/05/21,00:11:25,14,09,1, 11.9,1,1, 8.439, 10198.953, 275.262, 52674.605 21/05/21,00:11:25,15,09,1, 11.9,1,1, 8.439, 10198.937, 275.286, 52674.665 21/05/21,00:11:25,16,09,1, 11.9,1,1, 8.439, 10198.889, 275.313, 52674.698 21/05/21,00:11:25,17,09,1, 11.9,1,1, 8.439, 10198.865, 275.298, 52674.700 21/05/21,00:11:25,18,09,1, 11.9,1,1, 8.439, 10198.851, 275.316, 52674.680 21/05/21,00:11:25,19,09,1, 11.9,1,1, 8.439, 10198.827, 275.311, 52674.660 21/05/21,00:11:26,00,09,1, 11.9,1,1, 8.437, 10198.823, 275.311, 52674.660 21/05/21,00:11:26,01,09,1, 11.9,1,1, 8.437, 10198.806, 275.299, 52674.624 21/05/21,00:11:26,02,09,1, 11.9,1,1, 8.437, 10198.804, 275.335, 52674.627 21/05/21,00:11:26,03,09,1, 11.9,1,1, 8.437, 10198.791, 275.332, 52674.676 21/05/21,00:11:26,04,09,1, 11.9,1,1, 8.437, 10198.777, 275.329, 52674.717 21/05/21,00:11:26,05,09,1, 11.9,1,1, 8.437, 10198.761, 275.365, 52674.761 21/05/21,00:11:26,06,09,1, 11.9,1,1, 8.437, 10198.770, 275.373, 52674.810 21/05/21,00:11:26,07,09,1, 11.9,1,1, 8.437, 10198.751, 275.341, 52674.797 21/05/21,00:11:26,08,09,1, 11.9,1,1, 8.437, 10198.743, 275.339, 52674.727 21/05/21,00:11:26,09,09,1, 11.9,1,1, 8.437, 10198.730, 275.353, 52674.712 21/05/21,00:11:26,10,09,1, 11.9,1,1, 8.437, 10198.705, 275.353, 52674.696 21/05/21,00:11:26,11,09,1, 11.9,1,1, 8.437, 10198.727, 275.379, 52674.702 21/05/21,00:11:26,12,09,1, 11.9,1,1, 8.437, 10198.747, 275.344, 52674.714 21/05/21,00:11:26,13,09,1, 11.9,1,1, 8.437, 10198.709, 275.367, 52674.730 21/05/21,00:11:26,14,09,1, 11.9,1,1, 8.437, 10198.714, 275.366, 52674.774 21/05/21,00:11:26,15,09,1, 11.9,1,1, 8.437, 10198.730, 275.331, 52674.692 21/05/21,00:11:26,16,09,1, 11.9,1,1, 8.437, 10198.702, 275.359, 52674.915 21/05/21,00:11:26,17,09,1, 11.9,1,1, 8.437, 10198.745, 275.367, 52674.852 21/05/21,00:11:26,18,09,1, 11.9,1,1, 8.437, 10198.734, 275.329, 52674.813 21/05/21,00:11:26,19,09,1, 11.9,1,1, 8.437, 10198.708, 275.348, 52674.750 21/05/21,00:11:27,00,09,1, 11.9,1,1, 8.440, 10198.706, 275.348, 52674.750 21/05/21,00:11:27,01,09,1, 11.9,1,1, 8.440, 10198.719, 275.322, 52674.699 21/05/21,00:11:27,02,09,1, 11.9,1,1, 8.440, 10198.736, 275.323, 52674.758 21/05/21,00:11:27,03,09,1, 11.9,1,1, 8.440, 10198.711, 275.314, 52674.775 21/05/21,00:11:27,04,09,1, 11.9,1,1, 8.440, 10198.723, 275.331, 52674.848 21/05/21,00:11:27,05,09,1, 11.9,1,1, 8.440, 10198.725, 275.294, 52674.860 21/05/21,00:11:27,06,09,1, 11.9,1,1, 8.440, 10198.705, 275.315, 52674.875 21/05/21,00:11:27,07,09,1, 11.9,1,1, 8.440, 10198.705, 275.304, 52674.879 21/05/21,00:11:27,08,09,1, 11.9,1,1, 8.440, 10198.708, 275.297, 52674.848 21/05/21,00:11:27,09,09,1, 11.9,1,1, 8.440, 10198.751, 275.286, 52674.797 21/05/21,00:11:27,10,09,1, 11.9,1,1, 8.440, 10198.753, 275.285, 52674.801 21/05/21,00:11:27,11,09,1, 11.9,1,1, 8.440, 10198.727, 275.259, 52674.751 21/05/21,00:11:27,12,09,1, 11.9,1,1, 8.440, 10198.720, 275.257, 52674.777 21/05/21,00:11:27,13,09,1, 11.9,1,1, 8.440, 10198.765, 275.267, 52675.048 21/05/21,00:11:27,14,09,1, 11.9,1,1, 8.440, 10198.778, 275.257, 52674.789 21/05/21,00:11:27,15,09,1, 11.9,1,1, 8.440, 10198.723, 275.250, 52674.875 21/05/21,00:11:27,16,09,1, 11.9,1,1, 8.440, 10198.742, 275.239, 52674.896 21/05/21,00:11:27,17,09,1, 11.9,1,1, 8.440, 10198.745, 275.221, 52674.879 21/05/21,00:11:27,18,09,1, 11.9,1,1, 8.440, 10198.738, 275.200, 52674.881 21/05/21,00:11:27,19,09,1, 11.9,1,1, 8.440, 10198.757, 275.187, 52674.815 21/05/21,00:11:28,00,09,1, 11.8,1,1, 8.439, 10198.756, 275.187, 52674.815 21/05/21,00:11:28,01,09,1, 11.8,1,1, 8.439, 10198.794, 275.140, 52674.802 21/05/21,00:11:28,02,09,1, 11.8,1,1, 8.439, 10198.778, 275.146, 52674.839 21/05/21,00:11:28,03,09,1, 11.8,1,1, 8.439, 10198.782, 275.133, 52674.864 21/05/21,00:11:28,04,09,1, 11.8,1,1, 8.439, 10198.811, 275.132, 52674.863 21/05/21,00:11:28,05,09,1, 11.8,1,1, 8.439, 10198.767, 275.118, 52674.990 21/05/21,00:11:28,06,09,1, 11.8,1,1, 8.439, 10198.777, 275.112, 52674.970 21/05/21,00:11:28,07,09,1, 11.8,1,1, 8.439, 10198.784, 275.069, 52674.905 21/05/21,00:11:28,08,09,1, 11.8,1,1, 8.439, 10198.811, 275.074, 52674.851 21/05/21,00:11:28,09,09,1, 11.8,1,1, 8.439, 10198.809, 275.012, 52674.845 21/05/21,00:11:28,10,09,1, 11.8,1,1, 8.439, 10198.796, 275.002, 52674.837 21/05/21,00:11:28,11,09,1, 11.8,1,1, 8.439, 10198.820, 274.971, 52674.902 21/05/21,00:11:28,12,09,1, 11.8,1,1, 8.439, 10198.820, 274.947, 52674.862 21/05/21,00:11:28,13,09,1, 11.8,1,1, 8.439, 10198.820, 274.935, 52674.889 21/05/21,00:11:28,14,09,1, 11.8,1,1, 8.439, 10198.862, 274.917, 52674.984 21/05/21,00:11:28,15,09,1, 11.8,1,1, 8.439, 10198.858, 274.905, 52674.980 21/05/21,00:11:28,16,09,1, 11.8,1,1, 8.439, 10198.829, 274.846, 52674.969 21/05/21,00:11:28,17,09,1, 11.8,1,1, 8.439, 10198.848, 274.805, 52674.888 21/05/21,00:11:28,18,09,1, 11.8,1,1, 8.439, 10198.881, 274.807, 52674.871 21/05/21,00:11:28,19,09,1, 11.8,1,1, 8.439, 10198.849, 274.761, 52674.779 21/05/21,00:11:29,00,09,1, 11.8,1,1, 8.437, 10198.848, 274.761, 52674.779 21/05/21,00:11:29,01,09,1, 11.8,1,1, 8.437, 10198.888, 274.693, 52674.801 21/05/21,00:11:29,02,09,1, 11.8,1,1, 8.437, 10198.890, 274.668, 52674.902 21/05/21,00:11:29,03,09,1, 11.8,1,1, 8.437, 10198.907, 274.637, 52674.923 21/05/21,00:11:29,04,09,1, 11.8,1,1, 8.437, 10198.902, 274.615, 52675.139 21/05/21,00:11:29,05,09,1, 11.8,1,1, 8.437, 10198.872, 274.536, 52674.994 21/05/21,00:11:29,06,09,1, 11.8,1,1, 8.437, 10198.927, 274.487, 52674.958 21/05/21,00:11:29,07,09,1, 11.8,1,1, 8.437, 10198.926, 274.467, 52674.920 21/05/21,00:11:29,08,09,1, 11.8,1,1, 8.437, 10198.931, 274.411, 52674.817 21/05/21,00:11:29,09,09,1, 11.8,1,1, 8.437, 10198.933, 274.369, 52674.812 21/05/21,00:11:29,10,09,1, 11.8,1,1, 8.437, 10198.952, 274.334, 52674.807 21/05/21,00:11:29,11,09,1, 11.8,1,1, 8.437, 10198.964, 274.329, 52674.831 21/05/21,00:11:29,12,09,1, 11.8,1,1, 8.437, 10198.963, 274.269, 52674.916 21/05/21,00:11:29,13,09,1, 11.8,1,1, 8.437, 10198.978, 274.250, 52674.935 21/05/21,00:11:29,14,09,1, 11.8,1,1, 8.437, 10198.951, 274.202, 52674.919 21/05/21,00:11:29,15,09,1, 11.8,1,1, 8.437, 10198.970, 274.164, 52674.937 21/05/21,00:11:29,16,09,1, 11.8,1,1, 8.437, 10198.981, 274.118, 52674.872 21/05/21,00:11:29,17,09,1, 11.8,1,1, 8.437, 10198.973, 274.055, 52674.810 21/05/21,00:11:29,18,09,1, 11.8,1,1, 8.437, 10198.989, 274.005, 52674.736 21/05/21,00:11:29,19,09,1, 11.8,1,1, 8.437, 10198.994, 273.936, 52674.673 21/05/21,00:11:30,00,09,1, 11.9,1,1, 8.440, 10198.990, 273.936, 52674.673 21/05/21,00:11:30,01,09,1, 11.9,1,1, 8.440, 10199.021, 273.847, 52674.787 21/05/21,00:11:30,02,09,1, 11.9,1,1, 8.440, 10199.001, 273.813, 52674.889 21/05/21,00:11:30,03,09,1, 11.9,1,1, 8.440, 10198.993, 273.772, 52674.871 21/05/21,00:11:30,04,09,1, 11.9,1,1, 8.440, 10198.978, 273.728, 52674.890 21/05/21,00:11:30,05,09,1, 11.9,1,1, 8.440, 10198.973, 273.688, 52674.809 21/05/21,00:11:30,06,09,1, 11.9,1,1, 8.440, 10199.004, 273.599, 52674.781 21/05/21,00:11:30,07,09,1, 11.9,1,1, 8.440, 10199.005, 273.547, 52674.724 21/05/21,00:11:30,08,09,1, 11.9,1,1, 8.440, 10199.002, 273.516, 52674.708 21/05/21,00:11:30,09,09,1, 11.9,1,1, 8.440, 10198.978, 273.448, 52674.707 21/05/21,00:11:30,10,09,1, 11.9,1,1, 8.440, 10198.988, 273.391, 52674.740 21/05/21,00:11:30,11,09,1, 11.9,1,1, 8.440, 10198.972, 273.332, 52674.792 21/05/21,00:11:30,12,09,1, 11.9,1,1, 8.440, 10198.991, 273.281, 52674.781 21/05/21,00:11:30,13,09,1, 11.9,1,1, 8.440, 10198.992, 273.258, 52674.828 21/05/21,00:11:30,14,09,1, 11.9,1,1, 8.440, 10198.996, 273.194, 52674.772 21/05/21,00:11:30,15,09,1, 11.9,1,1, 8.440, 10198.951, 273.139, 52674.722 21/05/21,00:11:30,16,09,1, 11.9,1,1, 8.440, 10198.967, 273.078, 52674.686 21/05/21,00:11:30,17,09,1, 11.9,1,1, 8.440, 10198.996, 273.009, 52674.566 21/05/21,00:11:30,18,09,1, 11.9,1,1, 8.440, 10198.962, 272.952, 52674.618 21/05/21,00:11:30,19,09,1, 11.9,1,1, 8.440, 10198.987, 272.922, 52674.632 21/05/21,00:11:31,00,09,1, 11.9,1,1, 8.434, 10198.982, 272.922, 52674.632 21/05/21,00:11:31,01,09,1, 11.9,1,1, 8.434, 10198.965, 272.779, 52674.740 21/05/21,00:11:31,02,09,1, 11.9,1,1, 8.434, 10198.932, 272.725, 52674.798 21/05/21,00:11:31,03,09,1, 11.9,1,1, 8.434, 10198.962, 272.693, 52674.752 21/05/21,00:11:31,04,09,1, 11.9,1,1, 8.434, 10198.936, 272.624, 52674.711 21/05/21,00:11:31,05,09,1, 11.9,1,1, 8.434, 10198.926, 272.542, 52674.634 21/05/21,00:11:31,06,09,1, 11.9,1,1, 8.434, 10198.919, 272.507, 52674.590 21/05/21,00:11:31,07,09,1, 11.9,1,1, 8.434, 10198.935, 272.467, 52674.582 21/05/21,00:11:31,08,09,1, 11.9,1,1, 8.434, 10198.922, 272.406, 52674.607 21/05/21,00:11:31,09,09,1, 11.9,1,1, 8.434, 10198.907, 272.321, 52674.634 21/05/21,00:11:31,10,09,1, 11.9,1,1, 8.434, 10198.902, 272.301, 52674.710 21/05/21,00:11:31,11,09,1, 11.9,1,1, 8.434, 10198.892, 272.223, 52674.723 21/05/21,00:11:31,12,09,1, 11.9,1,1, 8.434, 10198.876, 272.159, 52674.711 21/05/21,00:11:31,13,09,1, 11.9,1,1, 8.434, 10198.889, 272.116, 52674.615 21/05/21,00:11:31,14,09,1, 11.9,1,1, 8.434, 10198.837, 272.082, 52674.578 21/05/21,00:11:31,15,09,1, 11.9,1,1, 8.434, 10198.865, 271.991, 52674.529 21/05/21,00:11:31,16,09,1, 11.9,1,1, 8.434, 10198.837, 271.932, 52674.651 21/05/21,00:11:31,17,09,1, 11.9,1,1, 8.434, 10198.814, 271.874, 52674.504 21/05/21,00:11:31,18,09,1, 11.9,1,1, 8.434, 10198.810, 271.815, 52674.587 21/05/21,00:11:31,19,09,1, 11.9,1,1, 8.434, 10198.818, 271.746, 52674.600 21/05/21,00:11:32,00,10,1, 11.9,1,1, 8.437, 10198.815, 271.746, 52674.600 21/05/21,00:11:32,01,10,1, 11.9,1,1, 8.437, 10198.787, 271.629, 52674.861 21/05/21,00:11:32,02,10,1, 11.9,1,1, 8.437, 10198.836, 271.582, 52674.603 21/05/21,00:11:32,03,10,1, 11.9,1,1, 8.437, 10198.794, 271.498, 52674.509 21/05/21,00:11:32,04,10,1, 11.9,1,1, 8.437, 10198.783, 271.456, 52674.472 21/05/21,00:11:32,05,10,1, 11.9,1,1, 8.437, 10198.758, 271.391, 52674.466 21/05/21,00:11:32,06,10,1, 11.9,1,1, 8.437, 10198.755, 271.327, 52674.507 21/05/21,00:11:32,07,10,1, 11.9,1,1, 8.437, 10198.720, 271.291, 52674.536 21/05/21,00:11:32,08,10,1, 11.9,1,1, 8.437, 10198.740, 271.245, 52674.595 21/05/21,00:11:32,09,10,1, 11.9,1,1, 8.437, 10198.719, 271.165, 52674.658 21/05/21,00:11:32,10,10,1, 11.9,1,1, 8.437, 10198.721, 271.109, 52674.572 21/05/21,00:11:32,11,10,1, 11.9,1,1, 8.437, 10198.710, 271.059, 52674.552 21/05/21,00:11:32,12,10,1, 11.9,1,1, 8.437, 10198.702, 271.004, 52674.468 21/05/21,00:11:32,13,10,1, 11.9,1,1, 8.437, 10198.694, 270.946, 52674.462 21/05/21,00:11:32,14,10,1, 11.9,1,1, 8.437, 10198.699, 270.904, 52674.405 21/05/21,00:11:32,15,10,1, 11.9,1,1, 8.437, 10198.696, 270.836, 52674.448 21/05/21,00:11:32,16,10,1, 11.9,1,1, 8.437, 10198.685, 270.783, 52674.496 21/05/21,00:11:32,17,10,1, 11.9,1,1, 8.437, 10198.698, 270.737, 52674.574 21/05/21,00:11:32,18,10,1, 11.9,1,1, 8.437, 10198.698, 270.701, 52674.572 21/05/21,00:11:32,19,10,1, 11.9,1,1, 8.437, 10198.666, 270.645, 52674.597 21/05/21,00:11:33,00,09,1, 11.8,1,1, 8.436, 10198.665, 270.645, 52674.597 21/05/21,00:11:33,01,09,1, 11.8,1,1, 8.436, 10198.651, 270.525, 52674.480 21/05/21,00:11:33,02,09,1, 11.8,1,1, 8.436, 10198.651, 270.484, 52674.449 21/05/21,00:11:33,03,09,1, 11.8,1,1, 8.436, 10198.660, 270.418, 52674.418 21/05/21,00:11:33,04,09,1, 11.8,1,1, 8.436, 10198.623, 270.372, 52674.382 21/05/21,00:11:33,05,09,1, 11.8,1,1, 8.436, 10198.662, 270.302, 52674.474 21/05/21,00:11:33,06,09,1, 11.8,1,1, 8.436, 10198.649, 270.260, 52674.521 21/05/21,00:11:33,07,09,1, 11.8,1,1, 8.436, 10198.645, 270.212, 52674.551 21/05/21,00:11:33,08,09,1, 11.8,1,1, 8.436, 10198.645, 270.166, 52674.564 21/05/21,00:11:33,09,09,1, 11.8,1,1, 8.436, 10198.638, 270.115, 52674.522 21/05/21,00:11:33,10,09,1, 11.8,1,1, 8.436, 10198.631, 270.073, 52674.452 21/05/21,00:11:33,11,09,1, 11.8,1,1, 8.436, 10198.651, 270.014, 52674.390 21/05/21,00:11:33,12,09,1, 11.8,1,1, 8.436, 10198.640, 269.954, 52674.354 21/05/21,00:11:33,13,09,1, 11.8,1,1, 8.436, 10198.663, 269.894, 52674.392 21/05/21,00:11:33,14,09,1, 11.8,1,1, 8.436, 10198.661, 269.870, 52674.437 21/05/21,00:11:33,15,09,1, 11.8,1,1, 8.436, 10198.663, 269.818, 52674.526 21/05/21,00:11:33,16,09,1, 11.8,1,1, 8.436, 10198.674, 269.787, 52674.533 21/05/21,00:11:33,17,09,1, 11.8,1,1, 8.436, 10198.659, 269.735, 52674.565 21/05/21,00:11:33,18,09,1, 11.8,1,1, 8.436, 10198.683, 269.673, 52674.498 21/05/21,00:11:33,19,09,1, 11.8,1,1, 8.436, 10198.690, 269.606, 52674.410 21/05/21,00:11:34,00,09,1, 11.8,1,1, 8.436, 10198.690, 269.606, 52674.410 21/05/21,00:11:34,01,09,1, 11.8,1,1, 8.436, 10198.690, 269.516, 52674.380 21/05/21,00:11:34,02,09,1, 11.8,1,1, 8.436, 10198.689, 269.481, 52674.371 21/05/21,00:11:34,03,09,1, 11.8,1,1, 8.436, 10198.730, 269.426, 52674.430 21/05/21,00:11:34,04,09,1, 11.8,1,1, 8.436, 10198.721, 269.362, 52674.482 21/05/21,00:11:34,05,09,1, 11.8,1,1, 8.436, 10198.717, 269.319, 52674.524 21/05/21,00:11:34,06,09,1, 11.8,1,1, 8.436, 10198.727, 269.291, 52674.551 21/05/21,00:11:34,07,09,1, 11.8,1,1, 8.436, 10198.758, 269.227, 52674.508 21/05/21,00:11:34,08,09,1, 11.8,1,1, 8.436, 10198.734, 269.194, 52674.412 21/05/21,00:11:34,09,09,1, 11.8,1,1, 8.436, 10198.758, 269.152, 52674.367 21/05/21,00:11:34,10,09,1, 11.8,1,1, 8.436, 10198.747, 269.086, 52674.330 21/05/21,00:11:34,11,09,1, 11.8,1,1, 8.436, 10198.748, 269.060, 52674.424 21/05/21,00:11:34,12,09,1, 11.8,1,1, 8.436, 10198.773, 269.026, 52674.449 21/05/21,00:11:34,13,09,1, 11.8,1,1, 8.436, 10198.763, 268.984, 52674.509 21/05/21,00:11:34,14,09,1, 11.8,1,1, 8.436, 10198.760, 268.940, 52674.561 21/05/21,00:11:34,15,09,1, 11.8,1,1, 8.436, 10198.746, 268.907, 52674.507 21/05/21,00:11:34,16,09,1, 11.8,1,1, 8.436, 10198.753, 268.886, 52674.460 21/05/21,00:11:34,17,09,1, 11.8,1,1, 8.436, 10198.723, 268.847, 52674.418 21/05/21,00:11:34,18,09,1, 11.8,1,1, 8.436, 10198.732, 268.835, 52674.413 21/05/21,00:11:34,19,09,1, 11.8,1,1, 8.436, 10198.723, 268.840, 52674.402 21/05/21,00:11:35,00,10,1, 11.9,1,1, 8.437, 10198.723, 268.840, 52674.402 21/05/21,00:11:35,01,10,1, 11.9,1,1, 8.437, 10198.684, 268.789, 52674.513 21/05/21,00:11:35,02,10,1, 11.9,1,1, 8.437, 10198.679, 268.795, 52674.593 21/05/21,00:11:35,03,10,1, 11.9,1,1, 8.437, 10198.662, 268.806, 52674.624 21/05/21,00:11:35,04,10,1, 11.9,1,1, 8.437, 10198.631, 268.777, 52674.622 21/05/21,00:11:35,05,10,1, 11.9,1,1, 8.437, 10198.605, 268.786, 52674.587 21/05/21,00:11:35,06,10,1, 11.9,1,1, 8.437, 10198.570, 268.786, 52674.539 21/05/21,00:11:35,07,10,1, 11.9,1,1, 8.437, 10198.554, 268.791, 52674.486 21/05/21,00:11:35,08,10,1, 11.9,1,1, 8.437, 10198.538, 268.800, 52674.284 21/05/21,00:11:35,09,10,1, 11.9,1,1, 8.437, 10198.467, 268.834, 52674.569 21/05/21,00:11:35,10,10,1, 11.9,1,1, 8.437, 10198.416, 268.859, 52674.658 21/05/21,00:11:35,11,10,1, 11.9,1,1, 8.437, 10198.387, 268.862, 52674.753 21/05/21,00:11:35,12,10,1, 11.9,1,1, 8.437, 10198.349, 268.882, 52674.772 21/05/21,00:11:35,13,10,1, 11.9,1,1, 8.437, 10198.318, 268.902, 52674.771 21/05/21,00:11:35,14,10,1, 11.9,1,1, 8.437, 10198.232, 268.906, 52674.527 21/05/21,00:11:35,15,10,1, 11.9,1,1, 8.437, 10198.151, 268.930, 52674.690 21/05/21,00:11:35,16,10,1, 11.9,1,1, 8.437, 10198.131, 268.956, 52674.707 21/05/21,00:11:35,17,10,1, 11.9,1,1, 8.437, 10198.094, 268.988, 52674.705 21/05/21,00:11:35,18,10,1, 11.9,1,1, 8.437, 10198.023, 269.024, 52674.766 21/05/21,00:11:35,19,10,1, 11.9,1,1, 8.437, 10197.994, 269.060, 52674.890 21/05/21,00:11:36,00,10,1, 11.9,1,1, 8.436, 10197.989, 269.060, 52674.890 21/05/21,00:11:36,01,10,1, 11.9,1,1, 8.436, 10197.863, 269.138, 52674.975 21/05/21,00:11:36,02,10,1, 11.9,1,1, 8.436, 10197.796, 269.170, 52674.997 21/05/21,00:11:36,03,10,1, 11.9,1,1, 8.436, 10197.721, 269.208, 52674.961 21/05/21,00:11:36,04,10,1, 11.9,1,1, 8.436, 10197.645, 269.219, 52674.907 21/05/21,00:11:36,05,10,1, 11.9,1,1, 8.436, 10197.571, 269.260, 52674.890 21/05/21,00:11:36,06,10,1, 11.9,1,1, 8.436, 10197.497, 269.299, 52674.987 21/05/21,00:11:36,07,10,1, 11.9,1,1, 8.436, 10197.448, 269.351, 52675.057 21/05/21,00:11:36,08,10,1, 11.9,1,1, 8.436, 10197.346, 269.390, 52675.113 21/05/21,00:11:36,09,10,1, 11.9,1,1, 8.436, 10197.282, 269.424, 52675.237 21/05/21,00:11:36,10,10,1, 11.9,1,1, 8.436, 10197.199, 269.463, 52675.201 21/05/21,00:11:36,11,10,1, 11.9,1,1, 8.436, 10197.134, 269.473, 52675.173 21/05/21,00:11:36,12,10,1, 11.9,1,1, 8.436, 10197.045, 269.502, 52675.136 21/05/21,00:11:36,13,10,1, 11.9,1,1, 8.436, 10196.944, 269.540, 52675.087 21/05/21,00:11:36,14,10,1, 11.9,1,1, 8.436, 10196.886, 269.569, 52675.115 21/05/21,00:11:36,15,10,1, 11.9,1,1, 8.436, 10196.800, 269.588, 52675.144 21/05/21,00:11:36,16,10,1, 11.9,1,1, 8.436, 10196.708, 269.621, 52675.232 21/05/21,00:11:36,17,10,1, 11.9,1,1, 8.436, 10196.638, 269.675, 52675.340 21/05/21,00:11:36,18,10,1, 11.9,1,1, 8.436, 10196.548, 269.679, 52675.426 21/05/21,00:11:36,19,10,1, 11.9,1,1, 8.436, 10196.465, 269.694, 52675.458 21/05/21,00:11:37,00,10,1, 11.9,1,1, 8.437, 10196.462, 269.694, 52675.458 21/05/21,00:11:37,01,10,1, 11.9,1,1, 8.437, 10196.318, 269.721, 52675.384 21/05/21,00:11:37,02,10,1, 11.9,1,1, 8.437, 10196.254, 269.740, 52675.336 21/05/21,00:11:37,03,10,1, 11.9,1,1, 8.437, 10196.176, 269.764, 52675.313 21/05/21,00:11:37,04,10,1, 11.9,1,1, 8.437, 10196.124, 269.791, 52675.401 21/05/21,00:11:37,05,10,1, 11.9,1,1, 8.437, 10196.003, 269.821, 52675.473 21/05/21,00:11:37,06,10,1, 11.9,1,1, 8.437, 10195.960, 269.821, 52675.527 21/05/21,00:11:37,07,10,1, 11.9,1,1, 8.437, 10195.854, 269.844, 52675.636 21/05/21,00:11:37,08,10,1, 11.9,1,1, 8.437, 10195.830, 269.880, 52675.592 21/05/21,00:11:37,09,10,1, 11.9,1,1, 8.437, 10195.737, 269.889, 52675.586 21/05/21,00:11:37,10,10,1, 11.9,1,1, 8.437, 10195.649, 269.874, 52675.524 21/05/21,00:11:37,11,10,1, 11.9,1,1, 8.437, 10195.584, 269.884, 52675.476 21/05/21,00:11:37,12,10,1, 11.9,1,1, 8.437, 10195.510, 269.891, 52675.452 21/05/21,00:11:37,13,10,1, 11.9,1,1, 8.437, 10195.443, 269.915, 52675.572 21/05/21,00:11:37,14,10,1, 11.9,1,1, 8.437, 10195.405, 269.940, 52675.668 21/05/21,00:11:37,15,10,1, 11.9,1,1, 8.437, 10195.317, 269.936, 52675.722 21/05/21,00:11:37,16,10,1, 11.9,1,1, 8.437, 10195.266, 269.942, 52675.756 21/05/21,00:11:37,17,10,1, 11.9,1,1, 8.437, 10195.225, 269.920, 52675.715 21/05/21,00:11:37,18,10,1, 11.9,1,1, 8.437, 10195.142, 269.937, 52675.698 21/05/21,00:11:37,19,10,1, 11.9,1,1, 8.437, 10195.090, 269.928, 52675.655 21/05/21,00:11:38,00,09,1, 11.9,1,1, 8.435, 10195.085, 269.928, 52675.655 21/05/21,00:11:38,01,09,1, 11.9,1,1, 8.435, 10194.994, 269.917, 52675.617 21/05/21,00:11:38,02,09,1, 11.9,1,1, 8.435, 10194.948, 269.938, 52675.662 21/05/21,00:11:38,03,09,1, 11.9,1,1, 8.435, 10194.904, 269.951, 52675.779 21/05/21,00:11:38,04,09,1, 11.9,1,1, 8.435, 10194.827, 269.947, 52675.805 21/05/21,00:11:38,05,09,1, 11.9,1,1, 8.435, 10194.801, 269.944, 52675.896 21/05/21,00:11:38,06,09,1, 11.9,1,1, 8.435, 10194.755, 269.945, 52675.891 21/05/21,00:11:38,07,09,1, 11.9,1,1, 8.435, 10194.709, 269.939, 52675.821 21/05/21,00:11:38,08,09,1, 11.9,1,1, 8.435, 10194.640, 269.935, 52675.751 21/05/21,00:11:38,09,09,1, 11.9,1,1, 8.435, 10194.624, 269.925, 52675.697 21/05/21,00:11:38,10,09,1, 11.9,1,1, 8.435, 10194.563, 269.933, 52675.790 21/05/21,00:11:38,11,09,1, 11.9,1,1, 8.435, 10194.515, 269.932, 52675.860 21/05/21,00:11:38,12,09,1, 11.9,1,1, 8.435, 10194.459, 269.937, 52675.935 21/05/21,00:11:38,13,09,1, 11.9,1,1, 8.435, 10194.428, 269.949, 52675.983 21/05/21,00:11:38,14,09,1, 11.9,1,1, 8.435, 10194.399, 269.940, 52675.998 21/05/21,00:11:38,15,09,1, 11.9,1,1, 8.435, 10194.360, 269.939, 52675.982 21/05/21,00:11:38,16,09,1, 11.9,1,1, 8.435, 10194.324, 269.931, 52675.975 21/05/21,00:11:38,17,09,1, 11.9,1,1, 8.435, 10194.291, 269.945, 52675.887 21/05/21,00:11:38,18,09,1, 11.9,1,1, 8.435, 10194.274, 269.944, 52675.919 21/05/21,00:11:38,19,09,1, 11.9,1,1, 8.435, 10194.221, 269.949, 52675.970 21/05/21,00:11:39,00,09,1, 11.9,1,1, 8.439, 10194.217, 269.949, 52675.970 21/05/21,00:11:39,01,09,1, 11.9,1,1, 8.439, 10194.179, 269.906, 52676.097 21/05/21,00:11:39,02,09,1, 11.9,1,1, 8.439, 10194.107, 269.917, 52676.125 21/05/21,00:11:39,03,09,1, 11.9,1,1, 8.439, 10194.091, 269.914, 52676.123 21/05/21,00:11:39,04,09,1, 11.9,1,1, 8.439, 10194.071, 269.902, 52676.053 21/05/21,00:11:39,05,09,1, 11.9,1,1, 8.439, 10193.994, 269.883, 52676.045 21/05/21,00:11:39,06,09,1, 11.9,1,1, 8.439, 10193.994, 269.873, 52676.035 21/05/21,00:11:39,07,09,1, 11.9,1,1, 8.439, 10193.955, 269.844, 52675.989 21/05/21,00:11:39,08,09,1, 11.9,1,1, 8.439, 10193.917, 269.838, 52676.090 21/05/21,00:11:39,09,09,1, 11.9,1,1, 8.439, 10193.896, 269.824, 52676.129 21/05/21,00:11:39,10,09,1, 11.9,1,1, 8.439, 10193.854, 269.845, 52676.129 21/05/21,00:11:39,11,09,1, 11.9,1,1, 8.439, 10193.810, 269.812, 52676.033 21/05/21,00:11:39,12,09,1, 11.9,1,1, 8.439, 10193.758, 269.776, 52676.171 21/05/21,00:11:39,13,09,1, 11.9,1,1, 8.439, 10193.780, 269.787, 52676.079 21/05/21,00:11:39,14,09,1, 11.9,1,1, 8.439, 10193.711, 269.766, 52676.101 21/05/21,00:11:39,15,09,1, 11.9,1,1, 8.439, 10193.685, 269.744, 52676.069 21/05/21,00:11:39,16,09,1, 11.9,1,1, 8.439, 10193.642, 269.762, 52676.209 21/05/21,00:11:39,17,09,1, 11.9,1,1, 8.439, 10193.598, 269.749, 52676.243 21/05/21,00:11:39,18,09,1, 11.9,1,1, 8.439, 10193.566, 269.740, 52676.312 21/05/21,00:11:39,19,09,1, 11.9,1,1, 8.439, 10193.517, 269.719, 52676.324 21/05/21,00:11:40,00,09,1, 11.9,1,1, 8.436, 10193.516, 269.719, 52676.324 21/05/21,00:11:40,01,09,1, 11.9,1,1, 8.436, 10193.419, 269.690, 52676.364 21/05/21,00:11:40,02,09,1, 11.9,1,1, 8.436, 10193.394, 269.701, 52676.319 21/05/21,00:11:40,03,09,1, 11.9,1,1, 8.436, 10193.384, 269.667, 52676.226 21/05/21,00:11:40,04,09,1, 11.9,1,1, 8.436, 10193.316, 269.689, 52676.221 21/05/21,00:11:40,05,09,1, 11.9,1,1, 8.436, 10193.282, 269.663, 52676.354 21/05/21,00:11:40,06,09,1, 11.9,1,1, 8.436, 10193.260, 269.656, 52676.422 21/05/21,00:11:40,07,09,1, 11.9,1,1, 8.436, 10193.227, 269.658, 52676.525 21/05/21,00:11:40,08,09,1, 11.9,1,1, 8.436, 10193.219, 269.676, 52676.492 21/05/21,00:11:40,09,09,1, 11.9,1,1, 8.436, 10193.152, 269.622, 52676.382 21/05/21,00:11:40,10,09,1, 11.9,1,1, 8.436, 10193.090, 269.636, 52676.469 21/05/21,00:11:40,11,09,1, 11.9,1,1, 8.436, 10193.059, 269.635, 52676.368 21/05/21,00:11:40,12,09,1, 11.9,1,1, 8.436, 10193.020, 269.631, 52676.357 21/05/21,00:11:40,13,09,1, 11.9,1,1, 8.436, 10192.997, 269.627, 52676.444 21/05/21,00:11:40,14,09,1, 11.9,1,1, 8.436, 10192.955, 269.610, 52676.539 21/05/21,00:11:40,15,09,1, 11.9,1,1, 8.436, 10192.941, 269.638, 52676.575 21/05/21,00:11:40,16,09,1, 11.9,1,1, 8.436, 10192.886, 269.627, 52676.649 21/05/21,00:11:40,17,09,1, 11.9,1,1, 8.436, 10192.870, 269.655, 52676.641 21/05/21,00:11:40,18,09,1, 11.9,1,1, 8.436, 10192.857, 269.662, 52676.631 21/05/21,00:11:40,19,09,1, 11.9,1,1, 8.436, 10192.802, 269.655, 52676.584 21/05/21,00:11:41,00,09,1, 11.9,1,1, 8.437, 10192.798, 269.655, 52676.584 21/05/21,00:11:41,01,09,1, 11.9,1,1, 8.437, 10192.747, 269.634, 52676.599 21/05/21,00:11:41,02,09,1, 11.9,1,1, 8.437, 10192.742, 269.651, 52676.663 21/05/21,00:11:41,03,09,1, 11.9,1,1, 8.437, 10192.700, 269.660, 52676.796 21/05/21,00:11:41,04,09,1, 11.9,1,1, 8.437, 10192.665, 269.678, 52676.848 21/05/21,00:11:41,05,09,1, 11.9,1,1, 8.437, 10192.659, 269.671, 52676.857 21/05/21,00:11:41,06,09,1, 11.9,1,1, 8.437, 10192.637, 269.682, 52676.822 21/05/21,00:11:41,07,09,1, 11.9,1,1, 8.437, 10192.618, 269.664, 52676.734 21/05/21,00:11:41,08,09,1, 11.9,1,1, 8.437, 10192.550, 269.683, 52676.720 21/05/21,00:11:41,09,09,1, 11.9,1,1, 8.437, 10192.575, 269.693, 52676.773 21/05/21,00:11:41,10,09,1, 11.9,1,1, 8.437, 10192.538, 269.704, 52676.840 21/05/21,00:11:41,11,09,1, 11.9,1,1, 8.437, 10192.523, 269.733, 52676.934 21/05/21,00:11:41,12,09,1, 11.9,1,1, 8.437, 10192.478, 269.730, 52676.957 21/05/21,00:11:41,13,09,1, 11.9,1,1, 8.437, 10192.463, 269.741, 52676.968 21/05/21,00:11:41,14,09,1, 11.9,1,1, 8.437, 10192.450, 269.736, 52676.971 21/05/21,00:11:41,15,09,1, 11.9,1,1, 8.437, 10192.433, 269.736, 52676.925 21/05/21,00:11:41,16,09,1, 11.9,1,1, 8.437, 10192.429, 269.718, 52676.859 21/05/21,00:11:41,17,09,1, 11.9,1,1, 8.437, 10192.391, 269.739, 52676.873 21/05/21,00:11:41,18,09,1, 11.9,1,1, 8.437, 10192.362, 269.707, 52676.920 21/05/21,00:11:41,19,09,1, 11.9,1,1, 8.437, 10192.340, 269.728, 52677.089 21/05/21,00:11:42,00,09,1, 11.8,1,1, 8.440, 10192.339, 269.728, 52677.089 21/05/21,00:11:42,01,09,1, 11.8,1,1, 8.440, 10192.288, 269.765, 52677.226 21/05/21,00:11:42,02,09,1, 11.8,1,1, 8.440, 10192.274, 269.768, 52677.257 21/05/21,00:11:42,03,09,1, 11.8,1,1, 8.440, 10192.250, 269.777, 52677.193 21/05/21,00:11:42,04,09,1, 11.8,1,1, 8.440, 10192.227, 269.776, 52677.132 21/05/21,00:11:42,05,09,1, 11.8,1,1, 8.440, 10192.226, 269.738, 52677.124 21/05/21,00:11:42,06,09,1, 11.8,1,1, 8.440, 10192.202, 269.753, 52677.131 21/05/21,00:11:42,07,09,1, 11.8,1,1, 8.440, 10192.191, 269.741, 52677.223 21/05/21,00:11:42,08,09,1, 11.8,1,1, 8.440, 10192.160, 269.733, 52677.320 21/05/21,00:11:42,09,09,1, 11.8,1,1, 8.440, 10192.142, 269.753, 52677.420 21/05/21,00:11:42,10,09,1, 11.8,1,1, 8.440, 10192.118, 269.732, 52677.405 21/05/21,00:11:42,11,09,1, 11.8,1,1, 8.440, 10192.097, 269.760, 52677.355 21/05/21,00:11:42,12,09,1, 11.8,1,1, 8.440, 10192.095, 269.743, 52677.362 21/05/21,00:11:42,13,09,1, 11.8,1,1, 8.440, 10192.075, 269.734, 52677.243 21/05/21,00:11:42,14,09,1, 11.8,1,1, 8.440, 10192.089, 269.737, 52677.294 21/05/21,00:11:42,15,09,1, 11.8,1,1, 8.440, 10192.062, 269.705, 52677.349 21/05/21,00:11:42,16,09,1, 11.8,1,1, 8.440, 10192.041, 269.731, 52677.420 21/05/21,00:11:42,17,09,1, 11.8,1,1, 8.440, 10192.040, 269.705, 52677.510 21/05/21,00:11:42,18,09,1, 11.8,1,1, 8.440, 10192.016, 269.709, 52677.592 21/05/21,00:11:42,19,09,1, 11.8,1,1, 8.440, 10191.971, 269.723, 52677.540 21/05/21,00:11:43,00,10,1, 11.9,1,1, 8.435, 10191.964, 269.723, 52677.540 21/05/21,00:11:43,01,10,1, 11.9,1,1, 8.435, 10191.941, 269.672, 52677.422 21/05/21,00:11:43,02,10,1, 11.9,1,1, 8.435, 10191.952, 269.674, 52677.416 21/05/21,00:11:43,03,10,1, 11.9,1,1, 8.435, 10191.920, 269.660, 52677.488 21/05/21,00:11:43,04,10,1, 11.9,1,1, 8.435, 10191.920, 269.685, 52677.553 21/05/21,00:11:43,05,10,1, 11.9,1,1, 8.435, 10191.877, 269.684, 52677.676 21/05/21,00:11:43,06,10,1, 11.9,1,1, 8.435, 10191.886, 269.677, 52677.681 21/05/21,00:11:43,07,10,1, 11.9,1,1, 8.435, 10191.908, 269.649, 52677.678 21/05/21,00:11:43,08,10,1, 11.9,1,1, 8.435, 10191.803, 269.658, 52677.775 21/05/21,00:11:43,09,10,1, 11.9,1,1, 8.435, 10191.823, 269.626, 52677.649 21/05/21,00:11:43,10,10,1, 11.9,1,1, 8.435, 10191.807, 269.638, 52677.774 21/05/21,00:11:43,11,10,1, 11.9,1,1, 8.435, 10191.796, 269.631, 52677.581 21/05/21,00:11:43,12,10,1, 11.9,1,1, 8.435, 10191.782, 269.650, 52677.864 21/05/21,00:11:43,13,10,1, 11.9,1,1, 8.435, 10191.765, 269.628, 52677.773 21/05/21,00:11:43,14,10,1, 11.9,1,1, 8.435, 10191.740, 269.619, 52677.976 21/05/21,00:11:43,15,10,1, 11.9,1,1, 8.435, 10191.734, 269.612, 52677.808 21/05/21,00:11:43,16,10,1, 11.9,1,1, 8.435, 10191.704, 269.593, 52677.799 21/05/21,00:11:43,17,10,1, 11.9,1,1, 8.435, 10191.690, 269.565, 52677.712 21/05/21,00:11:43,18,10,1, 11.9,1,1, 8.435, 10191.684, 269.569, 52677.687 21/05/21,00:11:43,19,10,1, 11.9,1,1, 8.435, 10191.647, 269.557, 52677.664 21/05/21,00:11:44,00,09,1, 11.9,1,1, 8.435, 10191.647, 269.557, 52677.664 21/05/21,00:11:44,01,09,1, 11.9,1,1, 8.435, 10191.600, 269.526, 52677.834 21/05/21,00:11:44,02,09,1, 11.9,1,1, 8.435, 10191.588, 269.536, 52677.914 21/05/21,00:11:44,03,09,1, 11.9,1,1, 8.435, 10191.552, 269.531, 52677.952 21/05/21,00:11:44,04,09,1, 11.9,1,1, 8.435, 10191.534, 269.534, 52677.880 21/05/21,00:11:44,05,09,1, 11.9,1,1, 8.435, 10191.524, 269.499, 52677.835 21/05/21,00:11:44,06,09,1, 11.9,1,1, 8.435, 10191.518, 269.498, 52677.799 21/05/21,00:11:44,07,09,1, 11.9,1,1, 8.435, 10191.493, 269.480, 52677.769 21/05/21,00:11:44,08,09,1, 11.9,1,1, 8.435, 10191.474, 269.460, 52677.811 21/05/21,00:11:44,09,09,1, 11.9,1,1, 8.435, 10191.483, 269.424, 52677.905 21/05/21,00:11:44,10,09,1, 11.9,1,1, 8.435, 10191.452, 269.428, 52677.906 21/05/21,00:11:44,11,09,1, 11.9,1,1, 8.435, 10191.423, 269.444, 52677.992 21/05/21,00:11:44,12,09,1, 11.9,1,1, 8.435, 10191.416, 269.440, 52677.989 21/05/21,00:11:44,13,09,1, 11.9,1,1, 8.435, 10191.404, 269.438, 52677.924 21/05/21,00:11:44,14,09,1, 11.9,1,1, 8.435, 10191.355, 269.371, 52677.867 21/05/21,00:11:44,15,09,1, 11.9,1,1, 8.435, 10191.365, 269.351, 52677.825 21/05/21,00:11:44,16,09,1, 11.9,1,1, 8.435, 10191.337, 269.383, 52677.844 21/05/21,00:11:44,17,09,1, 11.9,1,1, 8.435, 10191.329, 269.344, 52677.910 21/05/21,00:11:44,18,09,1, 11.9,1,1, 8.435, 10191.307, 269.354, 52678.022 21/05/21,00:11:44,19,09,1, 11.9,1,1, 8.435, 10191.290, 269.324, 52678.080 21/05/21,00:11:45,00,10,1, 11.9,1,1, 8.437, 10191.288, 269.324, 52678.080 21/05/21,00:11:45,01,10,1, 11.9,1,1, 8.437, 10191.285, 269.300, 52678.000 21/05/21,00:11:45,02,10,1, 11.9,1,1, 8.437, 10191.278, 269.260, 52677.952 21/05/21,00:11:45,03,10,1, 11.9,1,1, 8.437, 10191.269, 269.240, 52677.917 21/05/21,00:11:45,04,10,1, 11.9,1,1, 8.437, 10191.244, 269.238, 52677.902 21/05/21,00:11:45,05,10,1, 11.9,1,1, 8.437, 10191.230, 269.232, 52678.003 21/05/21,00:11:45,06,10,1, 11.9,1,1, 8.437, 10191.207, 269.220, 52678.049 21/05/21,00:11:45,07,10,1, 11.9,1,1, 8.437, 10191.212, 269.225, 52678.147 21/05/21,00:11:45,08,10,1, 11.9,1,1, 8.437, 10191.203, 269.189, 52678.081 21/05/21,00:11:45,09,10,1, 11.9,1,1, 8.437, 10191.203, 269.209, 52678.133 21/05/21,00:11:45,10,10,1, 11.9,1,1, 8.437, 10191.201, 269.163, 52678.036 21/05/21,00:11:45,11,10,1, 11.9,1,1, 8.437, 10191.179, 269.150, 52677.923 21/05/21,00:11:45,12,10,1, 11.9,1,1, 8.437, 10191.182, 269.139, 52677.937 21/05/21,00:11:45,13,10,1, 11.9,1,1, 8.437, 10191.162, 269.106, 52678.037 21/05/21,00:11:45,14,10,1, 11.9,1,1, 8.437, 10191.156, 269.121, 52678.036 21/05/21,00:11:45,15,10,1, 11.9,1,1, 8.437, 10191.156, 269.110, 52678.122 21/05/21,00:11:45,16,10,1, 11.9,1,1, 8.437, 10191.120, 269.101, 52678.221 21/05/21,00:11:45,17,10,1, 11.9,1,1, 8.437, 10191.133, 269.053, 52678.131 21/05/21,00:11:45,18,10,1, 11.9,1,1, 8.437, 10191.106, 269.046, 52678.094 21/05/21,00:11:45,19,10,1, 11.9,1,1, 8.437, 10191.105, 269.012, 52678.050 21/05/21,00:11:46,00,09,1, 11.9,1,1, 8.437, 10191.104, 269.012, 52678.050 21/05/21,00:11:46,01,09,1, 11.9,1,1, 8.437, 10191.110, 269.010, 52678.004 21/05/21,00:11:46,02,09,1, 11.9,1,1, 8.437, 10191.083, 268.985, 52678.119 21/05/21,00:11:46,03,09,1, 11.9,1,1, 8.437, 10191.073, 268.965, 52678.135 21/05/21,00:11:46,04,09,1, 11.9,1,1, 8.437, 10191.056, 268.961, 52678.212 21/05/21,00:11:46,05,09,1, 11.9,1,1, 8.437, 10191.050, 268.948, 52678.281 21/05/21,00:11:46,06,09,1, 11.9,1,1, 8.437, 10191.067, 268.904, 52678.170 21/05/21,00:11:46,07,09,1, 11.9,1,1, 8.437, 10191.052, 268.904, 52678.154 21/05/21,00:11:46,08,09,1, 11.9,1,1, 8.437, 10191.026, 268.852, 52678.012 21/05/21,00:11:46,09,09,1, 11.9,1,1, 8.437, 10191.019, 268.864, 52678.016 21/05/21,00:11:46,10,09,1, 11.9,1,1, 8.437, 10190.983, 268.854, 52678.069 21/05/21,00:11:46,11,09,1, 11.9,1,1, 8.437, 10190.982, 268.848, 52678.120 21/05/21,00:11:46,12,09,1, 11.9,1,1, 8.437, 10190.972, 268.813, 52678.151 21/05/21,00:11:46,13,09,1, 11.9,1,1, 8.437, 10190.955, 268.809, 52678.239 21/05/21,00:11:46,14,09,1, 11.9,1,1, 8.437, 10190.947, 268.775, 52678.189 21/05/21,00:11:46,15,09,1, 11.9,1,1, 8.437, 10190.906, 268.752, 52677.913 21/05/21,00:11:46,16,09,1, 11.9,1,1, 8.437, 10190.922, 268.713, 52677.943 21/05/21,00:11:46,17,09,1, 11.9,1,1, 8.437, 10190.911, 268.722, 52677.916 21/05/21,00:11:46,18,09,1, 11.9,1,1, 8.437, 10190.887, 268.687, 52678.017 21/05/21,00:11:46,19,09,1, 11.9,1,1, 8.437, 10190.891, 268.680, 52678.163 21/05/21,00:11:47,00,09,1, 11.9,1,1, 8.438, 10190.887, 268.680, 52678.163 21/05/21,00:11:47,01,09,1, 11.9,1,1, 8.438, 10190.873, 268.662, 52678.281 21/05/21,00:11:47,02,09,1, 11.9,1,1, 8.438, 10190.864, 268.635, 52678.230 21/05/21,00:11:47,03,09,1, 11.9,1,1, 8.438, 10190.881, 268.586, 52678.155 21/05/21,00:11:47,04,09,1, 11.9,1,1, 8.438, 10190.854, 268.581, 52678.067 21/05/21,00:11:47,05,09,1, 11.9,1,1, 8.438, 10190.830, 268.581, 52678.043 21/05/21,00:11:47,06,09,1, 11.9,1,1, 8.438, 10190.820, 268.540, 52678.050 21/05/21,00:11:47,07,09,1, 11.9,1,1, 8.438, 10190.816, 268.529, 52678.055 21/05/21,00:11:47,08,09,1, 11.9,1,1, 8.438, 10190.817, 268.517, 52678.150 21/05/21,00:11:47,09,09,1, 11.9,1,1, 8.438, 10190.816, 268.511, 52678.144 21/05/21,00:11:47,10,09,1, 11.9,1,1, 8.438, 10190.778, 268.495, 52678.229 21/05/21,00:11:47,11,09,1, 11.9,1,1, 8.438, 10190.788, 268.491, 52678.112 21/05/21,00:11:47,12,09,1, 11.9,1,1, 8.438, 10190.782, 268.457, 52678.079 21/05/21,00:11:47,13,09,1, 11.9,1,1, 8.438, 10190.777, 268.435, 52678.040 21/05/21,00:11:47,14,09,1, 11.9,1,1, 8.438, 10190.749, 268.409, 52677.992 21/05/21,00:11:47,15,09,1, 11.9,1,1, 8.438, 10190.751, 268.390, 52678.002 21/05/21,00:11:47,16,09,1, 11.9,1,1, 8.438, 10190.763, 268.386, 52678.158 21/05/21,00:11:47,17,09,1, 11.9,1,1, 8.438, 10190.743, 268.366, 52678.231 21/05/21,00:11:47,18,09,1, 11.9,1,1, 8.438, 10190.773, 268.363, 52678.218 21/05/21,00:11:47,19,09,1, 11.9,1,1, 8.438, 10190.761, 268.352, 52678.161 21/05/21,00:11:48,00,09,1, 11.9,1,1, 8.436, 10190.754, 268.352, 52678.161 21/05/21,00:11:48,01,09,1, 11.9,1,1, 8.436, 10190.776, 268.318, 52677.951 21/05/21,00:11:48,02,09,1, 11.9,1,1, 8.436, 10190.757, 268.316, 52678.001 21/05/21,00:11:48,03,09,1, 11.9,1,1, 8.436, 10190.768, 268.285, 52677.997 21/05/21,00:11:48,04,09,1, 11.9,1,1, 8.436, 10190.796, 268.314, 52678.113 21/05/21,00:11:48,05,09,1, 11.9,1,1, 8.436, 10190.796, 268.298, 52678.176 21/05/21,00:11:48,06,09,1, 11.9,1,1, 8.436, 10190.781, 268.273, 52678.194 21/05/21,00:11:48,07,09,1, 11.9,1,1, 8.436, 10190.774, 268.243, 52678.115 21/05/21,00:11:48,08,09,1, 11.9,1,1, 8.436, 10190.780, 268.242, 52678.091 21/05/21,00:11:48,09,09,1, 11.9,1,1, 8.436, 10190.797, 268.255, 52678.018 21/05/21,00:11:48,10,09,1, 11.9,1,1, 8.436, 10190.792, 268.248, 52678.017 21/05/21,00:11:48,11,09,1, 11.9,1,1, 8.436, 10190.797, 268.243, 52677.969 21/05/21,00:11:48,12,09,1, 11.9,1,1, 8.436, 10190.799, 268.235, 52678.062 21/05/21,00:11:48,13,09,1, 11.9,1,1, 8.436, 10190.811, 268.250, 52678.133 21/05/21,00:11:48,14,09,1, 11.9,1,1, 8.436, 10190.801, 268.232, 52678.198 21/05/21,00:11:48,15,09,1, 11.9,1,1, 8.436, 10190.784, 268.249, 52678.174 21/05/21,00:11:48,16,09,1, 11.9,1,1, 8.436, 10190.785, 268.236, 52678.117 21/05/21,00:11:48,17,09,1, 11.9,1,1, 8.436, 10190.819, 268.255, 52678.007 21/05/21,00:11:48,18,09,1, 11.9,1,1, 8.436, 10190.809, 268.255, 52677.996 21/05/21,00:11:48,19,09,1, 11.9,1,1, 8.436, 10190.791, 268.264, 52677.963 21/05/21,00:11:49,00,09,1, 11.9,1,1, 8.435, 10190.787, 268.264, 52677.963 21/05/21,00:11:49,01,09,1, 11.9,1,1, 8.435, 10190.757, 268.331, 52678.147 21/05/21,00:11:49,02,09,1, 11.9,1,1, 8.435, 10190.723, 268.350, 52678.230 21/05/21,00:11:49,03,09,1, 11.9,1,1, 8.435, 10190.750, 268.372, 52678.237 21/05/21,00:11:49,04,09,1, 11.9,1,1, 8.435, 10190.717, 268.384, 52678.254 21/05/21,00:11:49,05,09,1, 11.9,1,1, 8.435, 10190.714, 268.414, 52678.211 21/05/21,00:11:49,06,09,1, 11.9,1,1, 8.435, 10190.689, 268.456, 52678.115 21/05/21,00:11:49,07,09,1, 11.9,1,1, 8.435, 10190.679, 268.445, 52678.063 21/05/21,00:11:49,08,09,1, 11.9,1,1, 8.435, 10190.659, 268.468, 52678.160 21/05/21,00:11:49,09,09,1, 11.9,1,1, 8.435, 10190.625, 268.534, 52678.222 21/05/21,00:11:49,10,09,1, 11.9,1,1, 8.435, 10190.609, 268.568, 52678.304 21/05/21,00:11:49,11,09,1, 11.9,1,1, 8.435, 10190.574, 268.603, 52678.372 21/05/21,00:11:49,12,09,1, 11.9,1,1, 8.435, 10190.541, 268.651, 52678.340 21/05/21,00:11:49,13,09,1, 11.9,1,1, 8.435, 10190.508, 268.667, 52678.259 21/05/21,00:11:49,14,09,1, 11.9,1,1, 8.435, 10190.441, 268.689, 52678.215 21/05/21,00:11:49,15,09,1, 11.9,1,1, 8.435, 10190.433, 268.702, 52678.183 21/05/21,00:11:49,16,09,1, 11.9,1,1, 8.435, 10190.408, 268.778, 52678.199 21/05/21,00:11:49,17,09,1, 11.9,1,1, 8.435, 10190.344, 268.793, 52678.280 21/05/21,00:11:49,18,09,1, 11.9,1,1, 8.435, 10190.307, 268.817, 52678.376 21/05/21,00:11:49,19,09,1, 11.9,1,1, 8.435, 10190.259, 268.883, 52678.422 21/05/21,00:11:50,00,09,1, 11.9,1,1, 8.438, 10190.253, 268.883, 52678.422 21/05/21,00:11:50,01,09,1, 11.9,1,1, 8.438, 10190.157, 268.932, 52678.400 21/05/21,00:11:50,02,09,1, 11.9,1,1, 8.438, 10190.104, 268.961, 52678.317 21/05/21,00:11:50,03,09,1, 11.9,1,1, 8.438, 10190.075, 268.986, 52678.222 21/05/21,00:11:50,04,09,1, 11.9,1,1, 8.438, 10190.023, 269.025, 52678.275 21/05/21,00:11:50,05,09,1, 11.9,1,1, 8.438, 10190.007, 269.082, 52678.364 21/05/21,00:11:50,06,09,1, 11.9,1,1, 8.438, 10189.977, 269.096, 52678.416 21/05/21,00:11:50,07,09,1, 11.9,1,1, 8.438, 10189.876, 269.095, 52678.533 21/05/21,00:11:50,08,09,1, 11.9,1,1, 8.438, 10189.836, 269.135, 52678.490 21/05/21,00:11:50,09,09,1, 11.9,1,1, 8.438, 10189.795, 269.185, 52678.547 21/05/21,00:11:50,10,09,1, 11.9,1,1, 8.438, 10189.755, 269.178, 52678.519 21/05/21,00:11:50,11,09,1, 11.9,1,1, 8.438, 10189.702, 269.174, 52678.436 21/05/21,00:11:50,12,09,1, 11.9,1,1, 8.438, 10189.706, 269.173, 52678.407 21/05/21,00:11:50,13,09,1, 11.9,1,1, 8.438, 10189.611, 269.186, 52678.383 21/05/21,00:11:50,14,09,1, 11.9,1,1, 8.438, 10189.582, 269.245, 52678.438 21/05/21,00:11:50,15,09,1, 11.9,1,1, 8.438, 10189.548, 269.229, 52678.561 21/05/21,00:11:50,16,09,1, 11.9,1,1, 8.438, 10189.495, 269.259, 52678.585 21/05/21,00:11:50,17,09,1, 11.9,1,1, 8.438, 10189.450, 269.254, 52678.601 21/05/21,00:11:50,18,09,1, 11.9,1,1, 8.438, 10189.385, 269.309, 52678.578 21/05/21,00:11:50,19,09,1, 11.9,1,1, 8.438, 10189.321, 269.289, 52678.503 21/05/21,00:11:51,00,09,1, 11.8,1,1, 8.433, 10189.319, 269.289, 52678.503 21/05/21,00:11:51,01,09,1, 11.8,1,1, 8.433, 10189.233, 269.302, 52678.431 21/05/21,00:11:51,02,09,1, 11.8,1,1, 8.433, 10189.208, 269.309, 52678.457 21/05/21,00:11:51,03,09,1, 11.8,1,1, 8.433, 10189.148, 269.311, 52678.514 21/05/21,00:11:51,04,09,1, 11.8,1,1, 8.433, 10189.111, 269.325, 52678.633 21/05/21,00:11:51,05,09,1, 11.8,1,1, 8.433, 10189.053, 269.297, 52678.644 21/05/21,00:11:51,06,09,1, 11.8,1,1, 8.433, 10189.013, 269.309, 52678.618 21/05/21,00:11:51,07,09,1, 11.8,1,1, 8.433, 10188.941, 269.310, 52678.637 21/05/21,00:11:51,08,09,1, 11.8,1,1, 8.433, 10188.909, 269.274, 52678.517 21/05/21,00:11:51,09,09,1, 11.8,1,1, 8.433, 10188.862, 269.282, 52678.498 21/05/21,00:11:51,10,09,1, 11.8,1,1, 8.433, 10188.821, 269.250, 52678.404 21/05/21,00:11:51,11,09,1, 11.8,1,1, 8.433, 10188.765, 269.285, 52678.550 21/05/21,00:11:51,12,09,1, 11.8,1,1, 8.433, 10188.746, 269.275, 52678.645 21/05/21,00:11:51,13,09,1, 11.8,1,1, 8.433, 10188.698, 269.259, 52678.710 21/05/21,00:11:51,14,09,1, 11.8,1,1, 8.433, 10188.642, 269.224, 52678.652 21/05/21,00:11:51,15,09,1, 11.8,1,1, 8.433, 10188.610, 269.227, 52678.608 21/05/21,00:11:51,16,09,1, 11.8,1,1, 8.433, 10188.576, 269.197, 52678.587 21/05/21,00:11:51,17,09,1, 11.8,1,1, 8.433, 10188.540, 269.166, 52678.484 21/05/21,00:11:51,18,09,1, 11.8,1,1, 8.433, 10188.490, 269.148, 52678.452 21/05/21,00:11:51,19,09,1, 11.8,1,1, 8.433, 10188.477, 269.135, 52678.556 21/05/21,00:11:52,00,09,1, 11.9,1,1, 8.433, 10188.476, 269.135, 52678.556 21/05/21,00:11:52,01,09,1, 11.9,1,1, 8.433, 10188.379, 269.104, 52678.615 21/05/21,00:11:52,02,09,1, 11.9,1,1, 8.433, 10188.346, 269.057, 52678.646 21/05/21,00:11:52,03,09,1, 11.9,1,1, 8.433, 10188.310, 269.029, 52678.629 21/05/21,00:11:52,04,09,1, 11.9,1,1, 8.433, 10188.272, 269.007, 52678.581 21/05/21,00:11:52,05,09,1, 11.9,1,1, 8.433, 10188.254, 268.969, 52678.440 21/05/21,00:11:52,06,09,1, 11.9,1,1, 8.433, 10188.215, 268.940, 52678.388 21/05/21,00:11:52,07,09,1, 11.9,1,1, 8.433, 10188.203, 268.921, 52678.436 21/05/21,00:11:52,08,09,1, 11.9,1,1, 8.433, 10188.180, 268.909, 52678.486 21/05/21,00:11:52,09,09,1, 11.9,1,1, 8.433, 10188.156, 268.898, 52678.611 21/05/21,00:11:52,10,09,1, 11.9,1,1, 8.433, 10188.133, 268.877, 52678.677 21/05/21,00:11:52,11,09,1, 11.9,1,1, 8.433, 10188.081, 268.818, 52678.643 21/05/21,00:11:52,12,09,1, 11.9,1,1, 8.433, 10188.067, 268.784, 52678.598 21/05/21,00:11:52,13,09,1, 11.9,1,1, 8.433, 10188.001, 268.749, 52678.545 21/05/21,00:11:52,14,09,1, 11.9,1,1, 8.433, 10188.011, 268.727, 52678.488 21/05/21,00:11:52,15,09,1, 11.9,1,1, 8.433, 10187.970, 268.671, 52678.423 21/05/21,00:11:52,16,09,1, 11.9,1,1, 8.433, 10187.958, 268.634, 52678.449 21/05/21,00:11:52,17,09,1, 11.9,1,1, 8.433, 10187.950, 268.622, 52678.632 21/05/21,00:11:52,18,09,1, 11.9,1,1, 8.433, 10187.905, 268.606, 52678.716 21/05/21,00:11:52,19,09,1, 11.9,1,1, 8.433, 10187.888, 268.544, 52678.702 21/05/21,00:11:53,00,08,1, 11.9,1,1, 8.436, 10187.883, 268.544, 52678.702 21/05/21,00:11:53,01,08,1, 11.9,1,1, 8.436, 10187.841, 268.480, 52678.566 21/05/21,00:11:53,02,08,1, 11.9,1,1, 8.436, 10187.820, 268.434, 52678.489 21/05/21,00:11:53,03,08,1, 11.9,1,1, 8.436, 10187.777, 268.418, 52678.475 21/05/21,00:11:53,04,08,1, 11.9,1,1, 8.436, 10187.766, 268.355, 52678.542 21/05/21,00:11:53,05,08,1, 11.9,1,1, 8.436, 10187.769, 268.310, 52678.579 21/05/21,00:11:53,06,08,1, 11.9,1,1, 8.436, 10187.737, 268.300, 52678.600 21/05/21,00:11:53,07,08,1, 11.9,1,1, 8.436, 10187.735, 268.267, 52678.651 21/05/21,00:11:53,08,08,1, 11.9,1,1, 8.436, 10187.688, 268.210, 52678.631 21/05/21,00:11:53,09,08,1, 11.9,1,1, 8.436, 10187.671, 268.166, 52678.583 21/05/21,00:11:53,10,08,1, 11.9,1,1, 8.436, 10187.677, 268.103, 52678.494 21/05/21,00:11:53,11,08,1, 11.9,1,1, 8.436, 10187.641, 268.080, 52678.492 21/05/21,00:11:53,12,08,1, 11.9,1,1, 8.436, 10187.653, 268.056, 52678.449 21/05/21,00:11:53,13,08,1, 11.9,1,1, 8.436, 10187.631, 268.007, 52678.514 21/05/21,00:11:53,14,08,1, 11.9,1,1, 8.436, 10187.591, 267.978, 52678.581 21/05/21,00:11:53,15,08,1, 11.9,1,1, 8.436, 10187.587, 267.951, 52678.637 21/05/21,00:11:53,16,08,1, 11.9,1,1, 8.436, 10187.581, 267.917, 52678.692 21/05/21,00:11:53,17,08,1, 11.9,1,1, 8.436, 10187.541, 267.869, 52678.588 21/05/21,00:11:53,18,08,1, 11.9,1,1, 8.436, 10187.544, 267.815, 52678.563 21/05/21,00:11:53,19,08,1, 11.9,1,1, 8.436, 10187.529, 267.751, 52678.485 21/05/21,00:11:54,00,09,1, 11.9,1,1, 8.433, 10187.525, 267.751, 52678.485 21/05/21,00:11:54,01,09,1, 11.9,1,1, 8.433, 10187.517, 267.693, 52678.519 21/05/21,00:11:54,02,09,1, 11.9,1,1, 8.433, 10187.504, 267.658, 52678.596 21/05/21,00:11:54,03,09,1, 11.9,1,1, 8.433, 10187.494, 267.602, 52678.642 21/05/21,00:11:54,04,09,1, 11.9,1,1, 8.433, 10187.484, 267.557, 52678.682 21/05/21,00:11:54,05,09,1, 11.9,1,1, 8.433, 10187.483, 267.508, 52678.672 21/05/21,00:11:54,06,09,1, 11.9,1,1, 8.433, 10187.472, 267.485, 52678.620 21/05/21,00:11:54,07,09,1, 11.9,1,1, 8.433, 10187.482, 267.421, 52678.502 21/05/21,00:11:54,08,09,1, 11.9,1,1, 8.433, 10187.457, 267.393, 52678.514 21/05/21,00:11:54,09,09,1, 11.9,1,1, 8.433, 10187.465, 267.339, 52678.514 21/05/21,00:11:54,10,09,1, 11.9,1,1, 8.433, 10187.482, 267.298, 52678.574 21/05/21,00:11:54,11,09,1, 11.9,1,1, 8.433, 10187.490, 267.275, 52678.687 21/05/21,00:11:54,12,09,1, 11.9,1,1, 8.433, 10187.455, 267.226, 52678.698 21/05/21,00:11:54,13,09,1, 11.9,1,1, 8.433, 10187.467, 267.190, 52678.711 21/05/21,00:11:54,14,09,1, 11.9,1,1, 8.433, 10187.455, 267.161, 52678.680 21/05/21,00:11:54,15,09,1, 11.9,1,1, 8.433, 10187.479, 267.129, 52678.614 21/05/21,00:11:54,16,09,1, 11.9,1,1, 8.433, 10187.493, 267.066, 52678.594 21/05/21,00:11:54,17,09,1, 11.9,1,1, 8.433, 10187.486, 267.023, 52678.507 21/05/21,00:11:54,18,09,1, 11.9,1,1, 8.433, 10187.480, 266.979, 52678.540 21/05/21,00:11:54,19,09,1, 11.9,1,1, 8.433, 10187.479, 266.927, 52678.607 21/05/21,00:11:55,00,09,1, 11.9,1,1, 8.435, 10187.474, 266.927, 52678.607 21/05/21,00:11:55,01,09,1, 11.9,1,1, 8.435, 10187.462, 266.879, 52678.744 21/05/21,00:11:55,02,09,1, 11.9,1,1, 8.435, 10187.459, 266.850, 52678.701 21/05/21,00:11:55,03,09,1, 11.9,1,1, 8.435, 10187.488, 266.795, 52678.681 21/05/21,00:11:55,04,09,1, 11.9,1,1, 8.435, 10187.474, 266.731, 52678.605 21/05/21,00:11:55,05,09,1, 11.9,1,1, 8.435, 10187.482, 266.686, 52678.494 21/05/21,00:11:55,06,09,1, 11.9,1,1, 8.435, 10187.509, 266.664, 52678.511 21/05/21,00:11:55,07,09,1, 11.9,1,1, 8.435, 10187.499, 266.642, 52678.571 21/05/21,00:11:55,08,09,1, 11.9,1,1, 8.435, 10187.495, 266.627, 52678.665 21/05/21,00:11:55,09,09,1, 11.9,1,1, 8.435, 10187.505, 266.562, 52678.681 21/05/21,00:11:55,10,09,1, 11.9,1,1, 8.435, 10187.500, 266.533, 52678.706 21/05/21,00:11:55,11,09,1, 11.9,1,1, 8.435, 10187.479, 266.496, 52678.756 21/05/21,00:11:55,12,09,1, 11.9,1,1, 8.435, 10187.475, 266.437, 52678.613 21/05/21,00:11:55,13,09,1, 11.9,1,1, 8.435, 10187.506, 266.390, 52678.568 21/05/21,00:11:55,14,09,1, 11.9,1,1, 8.435, 10187.496, 266.359, 52678.535 21/05/21,00:11:55,15,09,1, 11.9,1,1, 8.435, 10187.486, 266.313, 52678.539 21/05/21,00:11:55,16,09,1, 11.9,1,1, 8.435, 10187.498, 266.279, 52678.562 21/05/21,00:11:55,17,09,1, 11.9,1,1, 8.435, 10187.481, 266.230, 52678.701 21/05/21,00:11:55,18,09,1, 11.9,1,1, 8.435, 10187.483, 266.195, 52678.774 21/05/21,00:11:55,19,09,1, 11.9,1,1, 8.435, 10187.471, 266.149, 52678.650 21/05/21,00:11:56,00,07,1, 11.9,1,1, 8.433, 10187.466, 266.149, 52678.650 21/05/21,00:11:56,01,07,1, 11.9,1,1, 8.433, 10187.466, 266.074, 52678.642 21/05/21,00:11:56,02,07,1, 11.9,1,1, 8.433, 10187.433, 266.018, 52678.538 21/05/21,00:11:56,03,07,1, 11.9,1,1, 8.433, 10187.438, 265.973, 52678.767 21/05/21,00:11:56,04,07,1, 11.9,1,1, 8.433, 10187.451, 265.937, 52678.491 21/05/21,00:11:56,05,07,1, 11.9,1,1, 8.433, 10187.427, 265.882, 52678.617 21/05/21,00:11:56,06,07,1, 11.9,1,1, 8.433, 10187.448, 265.855, 52678.689 21/05/21,00:11:56,07,07,1, 11.9,1,1, 8.433, 10187.407, 265.830, 52678.784 21/05/21,00:11:56,08,07,1, 11.9,1,1, 8.433, 10187.381, 265.785, 52678.727 21/05/21,00:11:56,09,07,1, 11.9,1,1, 8.433, 10187.390, 265.711, 52678.681 21/05/21,00:11:56,10,07,1, 11.9,1,1, 8.433, 10187.392, 265.684, 52678.638 21/05/21,00:11:56,11,07,1, 11.9,1,1, 8.433, 10187.358, 265.621, 52678.501 21/05/21,00:11:56,12,07,1, 11.9,1,1, 8.433, 10187.377, 265.605, 52678.720 21/05/21,00:11:56,13,07,1, 11.9,1,1, 8.433, 10187.366, 265.564, 52678.579 21/05/21,00:11:56,14,07,1, 11.9,1,1, 8.433, 10187.355, 265.546, 52678.678 21/05/21,00:11:56,15,07,1, 11.9,1,1, 8.433, 10187.344, 265.513, 52678.730 21/05/21,00:11:56,16,07,1, 11.9,1,1, 8.433, 10187.347, 265.493, 52678.762 21/05/21,00:11:56,17,07,1, 11.9,1,1, 8.433, 10187.332, 265.419, 52678.727 21/05/21,00:11:56,18,07,1, 11.9,1,1, 8.433, 10187.319, 265.384, 52678.657 21/05/21,00:11:56,19,07,1, 11.9,1,1, 8.433, 10187.286, 265.345, 52678.758 21/05/21,00:11:57,00,08,1, 11.8,1,1, 8.436, 10187.283, 265.345, 52678.758 21/05/21,00:11:57,01,08,1, 11.8,1,1, 8.436, 10187.327, 265.296, 52678.614 21/05/21,00:11:57,02,08,1, 11.8,1,1, 8.436, 10187.333, 265.248, 52678.677 21/05/21,00:11:57,03,08,1, 11.8,1,1, 8.436, 10187.302, 265.234, 52678.746 21/05/21,00:11:57,04,08,1, 11.8,1,1, 8.436, 10187.330, 265.208, 52678.747 21/05/21,00:11:57,05,08,1, 11.8,1,1, 8.436, 10187.290, 265.177, 52678.795 21/05/21,00:11:57,06,08,1, 11.8,1,1, 8.436, 10187.299, 265.127, 52678.690 21/05/21,00:11:57,07,08,1, 11.8,1,1, 8.436, 10187.303, 265.120, 52678.637 21/05/21,00:11:57,08,08,1, 11.8,1,1, 8.436, 10187.271, 265.062, 52678.597 21/05/21,00:11:57,09,08,1, 11.8,1,1, 8.436, 10187.325, 265.017, 52678.561 21/05/21,00:11:57,10,08,1, 11.8,1,1, 8.436, 10187.290, 265.003, 52678.605 21/05/21,00:11:57,11,08,1, 11.8,1,1, 8.436, 10187.284, 264.973, 52678.642 21/05/21,00:11:57,12,08,1, 11.8,1,1, 8.436, 10187.303, 264.960, 52678.706 21/05/21,00:11:57,13,08,1, 11.8,1,1, 8.436, 10187.265, 264.914, 52678.698 21/05/21,00:11:57,14,08,1, 11.8,1,1, 8.436, 10187.268, 264.881, 52678.678 21/05/21,00:11:57,15,08,1, 11.8,1,1, 8.436, 10187.264, 264.845, 52678.661 21/05/21,00:11:57,16,08,1, 11.8,1,1, 8.436, 10187.258, 264.814, 52678.558 21/05/21,00:11:57,17,08,1, 11.8,1,1, 8.436, 10187.295, 264.806, 52678.579 21/05/21,00:11:57,18,08,1, 11.8,1,1, 8.436, 10187.260, 264.796, 52678.695 21/05/21,00:11:57,19,08,1, 11.8,1,1, 8.436, 10187.304, 264.753, 52678.735 21/05/21,00:11:58,00,08,1, 11.9,1,1, 8.435, 10187.299, 264.753, 52678.735 21/05/21,00:11:58,01,08,1, 11.9,1,1, 8.435, 10187.323, 264.721, 52678.824 21/05/21,00:11:58,02,08,1, 11.9,1,1, 8.435, 10187.289, 264.704, 52678.793 21/05/21,00:11:58,03,08,1, 11.9,1,1, 8.435, 10187.289, 264.664, 52678.764 21/05/21,00:11:58,04,08,1, 11.9,1,1, 8.435, 10187.311, 264.630, 52678.695 21/05/21,00:11:58,05,08,1, 11.9,1,1, 8.435, 10187.321, 264.614, 52678.707 21/05/21,00:11:58,06,08,1, 11.9,1,1, 8.435, 10187.334, 264.610, 52678.739 21/05/21,00:11:58,07,08,1, 11.9,1,1, 8.435, 10187.323, 264.581, 52678.818 21/05/21,00:11:58,08,08,1, 11.9,1,1, 8.435, 10187.346, 264.554, 52678.860 21/05/21,00:11:58,09,08,1, 11.9,1,1, 8.435, 10187.354, 264.567, 52679.006 21/05/21,00:11:58,10,08,1, 11.9,1,1, 8.435, 10187.350, 264.542, 52678.918 21/05/21,00:11:58,11,08,1, 11.9,1,1, 8.435, 10187.374, 264.523, 52678.834 21/05/21,00:11:58,12,08,1, 11.9,1,1, 8.435, 10187.357, 264.481, 52678.611 21/05/21,00:11:58,13,08,1, 11.9,1,1, 8.435, 10187.367, 264.464, 52678.803 21/05/21,00:11:58,14,08,1, 11.9,1,1, 8.435, 10187.398, 264.446, 52678.771 21/05/21,00:11:58,15,08,1, 11.9,1,1, 8.435, 10187.419, 264.447, 52678.824 21/05/21,00:11:58,16,08,1, 11.9,1,1, 8.435, 10187.395, 264.451, 52678.848 21/05/21,00:11:58,17,08,1, 11.9,1,1, 8.435, 10187.431, 264.439, 52679.029 21/05/21,00:11:58,18,08,1, 11.9,1,1, 8.435, 10187.440, 264.408, 52678.986 21/05/21,00:11:58,19,08,1, 11.9,1,1, 8.435, 10187.437, 264.387, 52678.935 21/05/21,00:11:59,00,08,1, 11.8,1,1, 8.433, 10187.433, 264.387, 52678.935 21/05/21,00:11:59,01,08,1, 11.8,1,1, 8.433, 10187.447, 264.362, 52678.847 21/05/21,00:11:59,02,08,1, 11.8,1,1, 8.433, 10187.481, 264.344, 52678.880 21/05/21,00:11:59,03,08,1, 11.8,1,1, 8.433, 10187.459, 264.334, 52678.943 21/05/21,00:11:59,04,08,1, 11.8,1,1, 8.433, 10187.482, 264.341, 52679.009 21/05/21,00:11:59,05,08,1, 11.8,1,1, 8.433, 10187.484, 264.332, 52679.052 21/05/21,00:11:59,06,08,1, 11.8,1,1, 8.433, 10187.514, 264.330, 52679.098 21/05/21,00:11:59,07,08,1, 11.8,1,1, 8.433, 10187.501, 264.296, 52679.032 21/05/21,00:11:59,08,08,1, 11.8,1,1, 8.433, 10187.490, 264.294, 52678.998 21/05/21,00:11:59,09,08,1, 11.8,1,1, 8.433, 10187.490, 264.263, 52678.943 21/05/21,00:11:59,10,08,1, 11.8,1,1, 8.433, 10187.532, 264.261, 52678.932 21/05/21,00:11:59,11,08,1, 11.8,1,1, 8.433, 10187.527, 264.239, 52678.956 21/05/21,00:11:59,12,08,1, 11.8,1,1, 8.433, 10187.536, 264.217, 52679.015 21/05/21,00:11:59,13,08,1, 11.8,1,1, 8.433, 10187.556, 264.231, 52679.097 21/05/21,00:11:59,14,08,1, 11.8,1,1, 8.433, 10187.556, 264.198, 52679.102 21/05/21,00:11:59,15,08,1, 11.8,1,1, 8.433, 10187.572, 264.217, 52679.154 21/05/21,00:11:59,16,08,1, 11.8,1,1, 8.433, 10187.578, 264.208, 52679.121 21/05/21,00:11:59,17,08,1, 11.8,1,1, 8.433, 10187.556, 264.197, 52679.082 21/05/21,00:11:59,18,08,1, 11.8,1,1, 8.433, 10187.613, 264.162, 52679.020 21/05/21,00:11:59,19,08,1, 11.8,1,1, 8.433, 10187.616, 264.158, 52678.986 21/05/21,00:12:00,00,08,1, 11.8,1,1, 8.433, 10187.608, 264.158, 52678.986 21/05/21,00:12:00,01,08,1, 11.8,1,1, 8.433, 10187.619, 264.147, 52679.178 21/05/21,00:12:00,02,08,1, 11.8,1,1, 8.433, 10187.639, 264.149, 52679.249 21/05/21,00:12:00,03,08,1, 11.8,1,1, 8.433, 10187.642, 264.114, 52679.218 21/05/21,00:12:00,04,08,1, 11.8,1,1, 8.433, 10187.689, 264.119, 52679.205 21/05/21,00:12:00,05,08,1, 11.8,1,1, 8.433, 10187.668, 264.077, 52679.159 21/05/21,00:12:00,06,08,1, 11.8,1,1, 8.433, 10187.677, 264.097, 52679.088 21/05/21,00:12:00,07,08,1, 11.8,1,1, 8.433, 10187.718, 264.085, 52679.111 21/05/21,00:12:00,08,08,1, 11.8,1,1, 8.433, 10187.702, 264.112, 52679.130 21/05/21,00:12:00,09,08,1, 11.8,1,1, 8.433, 10187.747, 264.098, 52679.235 21/05/21,00:12:00,10,08,1, 11.8,1,1, 8.433, 10187.755, 264.112, 52679.340 21/05/21,00:12:00,11,08,1, 11.8,1,1, 8.433, 10187.764, 264.062, 52679.351 21/05/21,00:12:00,12,08,1, 11.8,1,1, 8.433, 10187.793, 264.081, 52679.266 21/05/21,00:12:00,13,08,1, 11.8,1,1, 8.433, 10187.800, 264.080, 52679.255 21/05/21,00:12:00,14,08,1, 11.8,1,1, 8.433, 10187.825, 264.049, 52679.191 21/05/21,00:12:00,15,08,1, 11.8,1,1, 8.433, 10187.833, 264.079, 52679.187 21/05/21,00:12:00,16,08,1, 11.8,1,1, 8.433, 10187.857, 264.101, 52679.212 21/05/21,00:12:00,17,08,1, 11.8,1,1, 8.433, 10187.894, 264.082, 52679.281 21/05/21,00:12:00,18,08,1, 11.8,1,1, 8.433, 10187.895, 264.098, 52679.348 21/05/21,00:12:00,19,08,1, 11.8,1,1, 8.433, 10187.897, 264.089, 52679.428 21/05/21,00:12:01,00,08,1, 11.9,1,1, 8.433, 10187.892, 264.089, 52679.428 21/05/21,00:12:01,01,08,1, 11.9,1,1, 8.433, 10187.938, 264.082, 52679.404 21/05/21,00:12:01,02,08,1, 11.9,1,1, 8.433, 10187.968, 264.069, 52679.486 21/05/21,00:12:01,03,08,1, 11.9,1,1, 8.433, 10187.973, 264.074, 52679.246 21/05/21,00:12:01,04,08,1, 11.9,1,1, 8.433, 10187.971, 264.053, 52679.367 21/05/21,00:12:01,05,08,1, 11.9,1,1, 8.433, 10188.005, 264.076, 52679.363 21/05/21,00:12:01,06,08,1, 11.9,1,1, 8.433, 10188.050, 264.098, 52679.335 21/05/21,00:12:01,07,08,1, 11.9,1,1, 8.433, 10188.083, 264.086, 52679.463 21/05/21,00:12:01,08,08,1, 11.9,1,1, 8.433, 10188.081, 264.083, 52679.530 21/05/21,00:12:01,09,08,1, 11.9,1,1, 8.433, 10188.101, 264.090, 52679.425 21/05/21,00:12:01,10,08,1, 11.9,1,1, 8.433, 10188.160, 264.102, 52679.530 21/05/21,00:12:01,11,08,1, 11.9,1,1, 8.433, 10188.178, 264.090, 52679.429 21/05/21,00:12:01,12,08,1, 11.9,1,1, 8.433, 10188.190, 264.090, 52679.394 21/05/21,00:12:01,13,08,1, 11.9,1,1, 8.433, 10188.195, 264.118, 52679.504 21/05/21,00:12:01,14,08,1, 11.9,1,1, 8.433, 10188.219, 264.108, 52679.568 21/05/21,00:12:01,15,08,1, 11.9,1,1, 8.433, 10188.248, 264.086, 52679.662 21/05/21,00:12:01,16,08,1, 11.9,1,1, 8.433, 10188.247, 264.082, 52679.743 21/05/21,00:12:01,17,08,1, 11.9,1,1, 8.433, 10188.288, 264.115, 52679.724 21/05/21,00:12:01,18,08,1, 11.9,1,1, 8.433, 10188.290, 264.107, 52679.692 21/05/21,00:12:01,19,08,1, 11.9,1,1, 8.433, 10188.320, 264.095, 52679.577 21/05/21,00:12:02,00,08,1, 11.9,1,1, 8.433, 10188.317, 264.095, 52679.577 21/05/21,00:12:02,01,08,1, 11.9,1,1, 8.433, 10188.386, 264.097, 52679.606 21/05/21,00:12:02,02,08,1, 11.9,1,1, 8.433, 10188.379, 264.094, 52679.643 21/05/21,00:12:02,03,08,1, 11.9,1,1, 8.433, 10188.418, 264.128, 52679.714 21/05/21,00:12:02,04,08,1, 11.9,1,1, 8.433, 10188.425, 264.105, 52679.799 21/05/21,00:12:02,05,08,1, 11.9,1,1, 8.433, 10188.450, 264.102, 52679.862 21/05/21,00:12:02,06,08,1, 11.9,1,1, 8.433, 10188.482, 264.130, 52679.890 21/05/21,00:12:02,07,08,1, 11.9,1,1, 8.433, 10188.523, 264.131, 52679.854 21/05/21,00:12:02,08,08,1, 11.9,1,1, 8.433, 10188.540, 264.096, 52679.707 21/05/21,00:12:02,09,08,1, 11.9,1,1, 8.433, 10188.532, 264.125, 52679.741 21/05/21,00:12:02,10,08,1, 11.9,1,1, 8.433, 10188.553, 264.106, 52679.751 21/05/21,00:12:02,11,08,1, 11.9,1,1, 8.433, 10188.585, 264.092, 52679.806 21/05/21,00:12:02,12,08,1, 11.9,1,1, 8.433, 10188.618, 264.111, 52679.784 21/05/21,00:12:02,13,08,1, 11.9,1,1, 8.433, 10188.636, 264.130, 52679.845 21/05/21,00:12:02,14,08,1, 11.9,1,1, 8.433, 10188.641, 264.118, 52679.856 21/05/21,00:12:02,15,08,1, 11.9,1,1, 8.433, 10188.657, 264.133, 52679.864 21/05/21,00:12:02,16,08,1, 11.9,1,1, 8.433, 10188.672, 264.123, 52679.760 21/05/21,00:12:02,17,08,1, 11.9,1,1, 8.433, 10188.674, 264.128, 52679.732 21/05/21,00:12:02,18,08,1, 11.9,1,1, 8.433, 10188.707, 264.148, 52679.717 21/05/21,00:12:02,19,08,1, 11.9,1,1, 8.433, 10188.734, 264.133, 52679.759 21/05/21,00:12:03,00,08,1, 11.9,1,1, 8.434, 10188.726, 264.133, 52679.759 21/05/21,00:12:03,01,08,1, 11.9,1,1, 8.434, 10188.757, 264.158, 52679.931 21/05/21,00:12:03,02,08,1, 11.9,1,1, 8.434, 10188.779, 264.160, 52679.913 21/05/21,00:12:03,03,08,1, 11.9,1,1, 8.434, 10188.799, 264.211, 52680.035 21/05/21,00:12:03,04,08,1, 11.9,1,1, 8.434, 10188.782, 264.197, 52679.950 21/05/21,00:12:03,05,08,1, 11.9,1,1, 8.434, 10188.820, 264.188, 52679.891 21/05/21,00:12:03,06,08,1, 11.9,1,1, 8.434, 10188.864, 264.189, 52679.839 21/05/21,00:12:03,07,08,1, 11.9,1,1, 8.434, 10188.841, 264.175, 52679.863 21/05/21,00:12:03,08,08,1, 11.9,1,1, 8.434, 10188.864, 264.204, 52679.961 21/05/21,00:12:03,09,08,1, 11.9,1,1, 8.434, 10188.858, 264.211, 52680.008 21/05/21,00:12:03,10,08,1, 11.9,1,1, 8.434, 10188.871, 264.218, 52680.086 21/05/21,00:12:03,11,08,1, 11.9,1,1, 8.434, 10188.892, 264.237, 52680.118 21/05/21,00:12:03,12,08,1, 11.9,1,1, 8.434, 10188.908, 264.223, 52680.087 21/05/21,00:12:03,13,08,1, 11.9,1,1, 8.434, 10188.933, 264.230, 52680.068 21/05/21,00:12:03,14,08,1, 11.9,1,1, 8.434, 10188.928, 264.236, 52679.966 21/05/21,00:12:03,15,08,1, 11.9,1,1, 8.434, 10188.965, 264.218, 52679.957 21/05/21,00:12:03,16,08,1, 11.9,1,1, 8.434, 10188.968, 264.220, 52679.948 21/05/21,00:12:03,17,08,1, 11.9,1,1, 8.434, 10188.974, 264.247, 52680.030 21/05/21,00:12:03,18,08,1, 11.9,1,1, 8.434, 10188.991, 264.254, 52680.171 21/05/21,00:12:03,19,08,1, 11.9,1,1, 8.434, 10188.992, 264.272, 52680.259 21/05/21,00:12:04,00,08,1, 11.8,1,1, 8.431, 10188.985, 264.272, 52680.259 21/05/21,00:12:04,01,08,1, 11.8,1,1, 8.431, 10189.007, 264.267, 52680.093 21/05/21,00:12:04,02,08,1, 11.8,1,1, 8.431, 10189.026, 264.239, 52680.041 21/05/21,00:12:04,03,08,1, 11.8,1,1, 8.431, 10189.015, 264.247, 52679.964 21/05/21,00:12:04,04,08,1, 11.8,1,1, 8.431, 10189.052, 264.244, 52679.963 21/05/21,00:12:04,05,08,1, 11.8,1,1, 8.431, 10189.043, 264.240, 52680.038 21/05/21,00:12:04,06,08,1, 11.8,1,1, 8.431, 10189.072, 264.252, 52680.103 21/05/21,00:12:04,07,08,1, 11.8,1,1, 8.431, 10189.104, 264.255, 52680.219 21/05/21,00:12:04,08,08,1, 11.8,1,1, 8.431, 10189.109, 264.258, 52680.192 21/05/21,00:12:04,09,08,1, 11.8,1,1, 8.431, 10189.095, 264.225, 52680.152 21/05/21,00:12:04,10,08,1, 11.8,1,1, 8.431, 10189.116, 264.225, 52680.073 21/05/21,00:12:04,11,08,1, 11.8,1,1, 8.431, 10189.128, 264.199, 52680.008 21/05/21,00:12:04,12,08,1, 11.8,1,1, 8.431, 10189.142, 264.196, 52679.994 21/05/21,00:12:04,13,08,1, 11.8,1,1, 8.431, 10189.148, 264.172, 52679.997 21/05/21,00:12:04,14,08,1, 11.8,1,1, 8.431, 10189.164, 264.200, 52680.042 21/05/21,00:12:04,15,08,1, 11.8,1,1, 8.431, 10189.158, 264.175, 52680.146 21/05/21,00:12:04,16,08,1, 11.8,1,1, 8.431, 10189.134, 264.200, 52680.191 21/05/21,00:12:04,17,08,1, 11.8,1,1, 8.431, 10189.182, 264.156, 52680.189 21/05/21,00:12:04,18,08,1, 11.8,1,1, 8.431, 10189.177, 264.149, 52680.128 21/05/21,00:12:04,19,08,1, 11.8,1,1, 8.431, 10189.183, 264.132, 52680.083 21/05/21,00:12:05,00,08,1, 11.9,1,1, 8.431, 10189.177, 264.132, 52680.083 21/05/21,00:12:05,01,08,1, 11.9,1,1, 8.431, 10189.210, 264.075, 52679.970 21/05/21,00:12:05,02,08,1, 11.9,1,1, 8.431, 10189.240, 264.073, 52680.113 21/05/21,00:12:05,03,08,1, 11.9,1,1, 8.431, 10189.194, 264.078, 52680.406 21/05/21,00:12:05,04,08,1, 11.9,1,1, 8.431, 10189.271, 264.056, 52680.288 21/05/21,00:12:05,05,08,1, 11.9,1,1, 8.431, 10189.260, 264.013, 52680.260 21/05/21,00:12:05,06,08,1, 11.9,1,1, 8.431, 10189.268, 263.996, 52680.168 21/05/21,00:12:05,07,08,1, 11.9,1,1, 8.431, 10189.267, 263.974, 52680.085 21/05/21,00:12:05,08,08,1, 11.9,1,1, 8.431, 10189.298, 263.956, 52680.028 21/05/21,00:12:05,09,08,1, 11.9,1,1, 8.431, 10189.271, 263.922, 52680.002 21/05/21,00:12:05,10,08,1, 11.9,1,1, 8.431, 10189.286, 263.916, 52680.035 21/05/21,00:12:05,11,08,1, 11.9,1,1, 8.431, 10189.302, 263.867, 52680.067 21/05/21,00:12:05,12,08,1, 11.9,1,1, 8.431, 10189.312, 263.883, 52680.175 21/05/21,00:12:05,13,08,1, 11.9,1,1, 8.431, 10189.330, 263.846, 52680.186 21/05/21,00:12:05,14,08,1, 11.9,1,1, 8.431, 10189.307, 263.808, 52680.222 21/05/21,00:12:05,15,08,1, 11.9,1,1, 8.431, 10189.321, 263.762, 52680.118 21/05/21,00:12:05,16,08,1, 11.9,1,1, 8.431, 10189.334, 263.745, 52680.067 21/05/21,00:12:05,17,08,1, 11.9,1,1, 8.431, 10189.343, 263.709, 52679.992 21/05/21,00:12:05,18,08,1, 11.9,1,1, 8.431, 10189.353, 263.681, 52679.993 21/05/21,00:12:05,19,08,1, 11.9,1,1, 8.431, 10189.344, 263.654, 52680.055 21/05/21,00:12:06,00,08,1, 11.9,1,1, 8.428, 10189.344, 263.654, 52680.055 21/05/21,00:12:06,01,08,1, 11.9,1,1, 8.428, 10189.351, 263.621, 52680.127 21/05/21,00:12:06,02,08,1, 11.9,1,1, 8.428, 10189.393, 263.575, 52680.182 21/05/21,00:12:06,03,08,1, 11.9,1,1, 8.428, 10189.375, 263.568, 52680.134 21/05/21,00:12:06,04,08,1, 11.9,1,1, 8.428, 10189.400, 263.538, 52680.106 21/05/21,00:12:06,05,08,1, 11.9,1,1, 8.428, 10189.412, 263.484, 52679.957 21/05/21,00:12:06,06,08,1, 11.9,1,1, 8.428, 10189.411, 263.501, 52679.973 21/05/21,00:12:06,07,08,1, 11.9,1,1, 8.428, 10189.423, 263.441, 52680.005 21/05/21,00:12:06,08,08,1, 11.9,1,1, 8.428, 10189.424, 263.448, 52679.960 21/05/21,00:12:06,09,08,1, 11.9,1,1, 8.428, 10189.432, 263.444, 52680.106 21/05/21,00:12:06,10,08,1, 11.9,1,1, 8.428, 10189.460, 263.400, 52680.174 21/05/21,00:12:06,11,08,1, 11.9,1,1, 8.428, 10189.439, 263.366, 52680.170 21/05/21,00:12:06,12,08,1, 11.9,1,1, 8.428, 10189.435, 263.368, 52680.141 21/05/21,00:12:06,13,08,1, 11.9,1,1, 8.428, 10189.437, 263.333, 52680.050 21/05/21,00:12:06,14,08,1, 11.9,1,1, 8.428, 10189.485, 263.301, 52679.968 21/05/21,00:12:06,15,08,1, 11.9,1,1, 8.428, 10189.481, 263.277, 52679.989 21/05/21,00:12:06,16,08,1, 11.9,1,1, 8.428, 10189.530, 263.251, 52679.968 21/05/21,00:12:06,17,08,1, 11.9,1,1, 8.428, 10189.495, 263.212, 52680.115 21/05/21,00:12:06,18,08,1, 11.9,1,1, 8.428, 10189.496, 263.214, 52680.223 21/05/21,00:12:06,19,08,1, 11.9,1,1, 8.428, 10189.512, 263.223, 52680.198 21/05/21,00:12:07,00,08,1, 11.9,1,1, 8.435, 10189.511, 263.223, 52680.198 21/05/21,00:12:07,01,08,1, 11.9,1,1, 8.435, 10189.513, 263.150, 52680.102 21/05/21,00:12:07,02,08,1, 11.9,1,1, 8.435, 10189.508, 263.140, 52680.053 21/05/21,00:12:07,03,08,1, 11.9,1,1, 8.435, 10189.526, 263.119, 52679.976 21/05/21,00:12:07,04,08,1, 11.9,1,1, 8.435, 10189.526, 263.115, 52680.018 21/05/21,00:12:07,05,08,1, 11.9,1,1, 8.435, 10189.546, 263.078, 52680.046 21/05/21,00:12:07,06,08,1, 11.9,1,1, 8.435, 10189.562, 263.071, 52680.208 21/05/21,00:12:07,07,08,1, 11.9,1,1, 8.435, 10189.572, 263.063, 52680.278 21/05/21,00:12:07,08,08,1, 11.9,1,1, 8.435, 10189.581, 263.014, 52680.216 21/05/21,00:12:07,09,08,1, 11.9,1,1, 8.435, 10189.574, 262.987, 52680.210 21/05/21,00:12:07,10,08,1, 11.9,1,1, 8.435, 10189.600, 262.982, 52680.103 21/05/21,00:12:07,11,08,1, 11.9,1,1, 8.435, 10189.605, 262.964, 52680.103 21/05/21,00:12:07,12,08,1, 11.9,1,1, 8.435, 10189.620, 262.940, 52680.103 21/05/21,00:12:07,13,08,1, 11.9,1,1, 8.435, 10189.635, 262.908, 52680.168 21/05/21,00:12:07,14,08,1, 11.9,1,1, 8.435, 10189.657, 262.908, 52680.144 21/05/21,00:12:07,15,08,1, 11.9,1,1, 8.435, 10189.645, 262.898, 52680.219 21/05/21,00:12:07,16,08,1, 11.9,1,1, 8.435, 10189.646, 262.921, 52680.270 21/05/21,00:12:07,17,08,1, 11.9,1,1, 8.435, 10189.677, 262.896, 52680.240 21/05/21,00:12:07,18,08,1, 11.9,1,1, 8.435, 10189.648, 262.879, 52680.169 21/05/21,00:12:07,19,08,1, 11.9,1,1, 8.435, 10189.681, 262.830, 52680.123 21/05/21,00:12:08,00,08,1, 11.9,1,1, 8.432, 10189.677, 262.830, 52680.123 21/05/21,00:12:08,01,08,1, 11.9,1,1, 8.432, 10189.703, 262.823, 52680.130 21/05/21,00:12:08,02,08,1, 11.9,1,1, 8.432, 10189.747, 262.790, 52680.088 21/05/21,00:12:08,03,08,1, 11.9,1,1, 8.432, 10189.692, 262.820, 52680.372 21/05/21,00:12:08,04,08,1, 11.9,1,1, 8.432, 10189.706, 262.810, 52680.447 21/05/21,00:12:08,05,08,1, 11.9,1,1, 8.432, 10189.743, 262.797, 52680.415 21/05/21,00:12:08,06,08,1, 11.9,1,1, 8.432, 10189.742, 262.782, 52680.229 21/05/21,00:12:08,07,08,1, 11.9,1,1, 8.432, 10189.744, 262.778, 52680.355 21/05/21,00:12:08,08,08,1, 11.9,1,1, 8.432, 10189.762, 262.754, 52680.304 21/05/21,00:12:08,09,08,1, 11.9,1,1, 8.432, 10189.795, 262.768, 52680.329 21/05/21,00:12:08,10,08,1, 11.9,1,1, 8.432, 10189.777, 262.761, 52680.302 21/05/21,00:12:08,11,08,1, 11.9,1,1, 8.432, 10189.817, 262.760, 52680.361 21/05/21,00:12:08,12,08,1, 11.9,1,1, 8.432, 10189.804, 262.743, 52680.495 21/05/21,00:12:08,13,08,1, 11.9,1,1, 8.432, 10189.830, 262.748, 52680.519 21/05/21,00:12:08,14,08,1, 11.9,1,1, 8.432, 10189.852, 262.767, 52680.507 21/05/21,00:12:08,15,08,1, 11.9,1,1, 8.432, 10189.860, 262.741, 52680.478 21/05/21,00:12:08,16,08,1, 11.9,1,1, 8.432, 10189.879, 262.732, 52680.390 21/05/21,00:12:08,17,08,1, 11.9,1,1, 8.432, 10189.890, 262.733, 52680.387 21/05/21,00:12:08,18,08,1, 11.9,1,1, 8.432, 10189.904, 262.738, 52680.403 21/05/21,00:12:08,19,08,1, 11.9,1,1, 8.432, 10189.932, 262.732, 52680.550 21/05/21,00:12:09,00,08,1, 11.9,1,1, 8.435, 10189.928, 262.732, 52680.550 21/05/21,00:12:09,01,08,1, 11.9,1,1, 8.435, 10189.926, 262.769, 52680.651 21/05/21,00:12:09,02,08,1, 11.9,1,1, 8.435, 10189.969, 262.728, 52680.666 21/05/21,00:12:09,03,08,1, 11.9,1,1, 8.435, 10189.975, 262.759, 52680.597 21/05/21,00:12:09,04,08,1, 11.9,1,1, 8.435, 10189.977, 262.747, 52680.545 21/05/21,00:12:09,05,08,1, 11.9,1,1, 8.435, 10190.021, 262.764, 52680.540 21/05/21,00:12:09,06,08,1, 11.9,1,1, 8.435, 10190.034, 262.756, 52680.531 21/05/21,00:12:09,07,08,1, 11.9,1,1, 8.435, 10190.054, 262.747, 52680.576 21/05/21,00:12:09,08,08,1, 11.9,1,1, 8.435, 10190.075, 262.768, 52680.679 21/05/21,00:12:09,09,08,1, 11.9,1,1, 8.435, 10190.090, 262.793, 52680.726 21/05/21,00:12:09,10,08,1, 11.9,1,1, 8.435, 10190.080, 262.808, 52680.793 21/05/21,00:12:09,11,08,1, 11.9,1,1, 8.435, 10190.115, 262.798, 52680.759 21/05/21,00:12:09,12,08,1, 11.9,1,1, 8.435, 10190.116, 262.837, 52680.750 21/05/21,00:12:09,13,08,1, 11.9,1,1, 8.435, 10190.138, 262.815, 52680.669 21/05/21,00:12:09,14,08,1, 11.9,1,1, 8.435, 10190.142, 262.852, 52680.656 21/05/21,00:12:09,15,08,1, 11.9,1,1, 8.435, 10190.168, 262.842, 52680.750 21/05/21,00:12:09,16,08,1, 11.9,1,1, 8.435, 10190.234, 262.872, 52680.788 21/05/21,00:12:09,17,08,1, 11.9,1,1, 8.435, 10190.224, 262.901, 52680.898 21/05/21,00:12:09,18,08,1, 11.9,1,1, 8.435, 10190.252, 262.929, 52680.919 21/05/21,00:12:09,19,08,1, 11.9,1,1, 8.435, 10190.255, 262.933, 52680.936 21/05/21,00:12:10,00,08,1, 11.9,1,1, 8.433, 10190.253, 262.933, 52680.936 21/05/21,00:12:10,01,08,1, 11.9,1,1, 8.433, 10190.306, 262.942, 52680.813 21/05/21,00:12:10,02,08,1, 11.9,1,1, 8.433, 10190.314, 262.970, 52680.785 21/05/21,00:12:10,03,08,1, 11.9,1,1, 8.433, 10190.309, 262.982, 52680.862 21/05/21,00:12:10,04,08,1, 11.9,1,1, 8.433, 10190.349, 263.010, 52680.922 21/05/21,00:12:10,05,08,1, 11.9,1,1, 8.433, 10190.357, 263.006, 52681.016 21/05/21,00:12:10,06,08,1, 11.9,1,1, 8.433, 10190.380, 263.036, 52681.096 21/05/21,00:12:10,07,08,1, 11.9,1,1, 8.433, 10190.404, 263.062, 52681.141 21/05/21,00:12:10,08,08,1, 11.9,1,1, 8.433, 10190.420, 263.095, 52681.115 21/05/21,00:12:10,09,08,1, 11.9,1,1, 8.433, 10190.447, 263.095, 52681.085 21/05/21,00:12:10,10,08,1, 11.9,1,1, 8.433, 10190.501, 263.092, 52681.038 21/05/21,00:12:10,11,08,1, 11.9,1,1, 8.433, 10190.503, 263.120, 52681.040 21/05/21,00:12:10,12,08,1, 11.9,1,1, 8.433, 10190.522, 263.123, 52681.031 21/05/21,00:12:10,13,08,1, 11.9,1,1, 8.433, 10190.529, 263.157, 52681.098 21/05/21,00:12:10,14,08,1, 11.9,1,1, 8.433, 10190.547, 263.157, 52681.200 21/05/21,00:12:10,15,08,1, 11.9,1,1, 8.433, 10190.566, 263.179, 52681.219 21/05/21,00:12:10,16,08,1, 11.9,1,1, 8.433, 10190.601, 263.189, 52681.295 21/05/21,00:12:10,17,08,1, 11.9,1,1, 8.433, 10190.601, 263.198, 52681.228 21/05/21,00:12:10,18,08,1, 11.9,1,1, 8.433, 10190.613, 263.208, 52681.201 21/05/21,00:12:10,19,08,1, 11.9,1,1, 8.433, 10190.635, 263.223, 52681.126 21/05/21,00:12:11,00,08,1, 11.9,1,1, 8.431, 10190.629, 263.223, 52681.126 21/05/21,00:12:11,01,08,1, 11.9,1,1, 8.431, 10190.662, 263.243, 52681.198 21/05/21,00:12:11,02,08,1, 11.9,1,1, 8.431, 10190.707, 263.272, 52681.287 21/05/21,00:12:11,03,08,1, 11.9,1,1, 8.431, 10190.700, 263.291, 52681.364 21/05/21,00:12:11,04,08,1, 11.9,1,1, 8.431, 10190.691, 263.302, 52681.376 21/05/21,00:12:11,05,08,1, 11.9,1,1, 8.431, 10190.729, 263.297, 52681.400 21/05/21,00:12:11,06,08,1, 11.9,1,1, 8.431, 10190.741, 263.283, 52681.308 21/05/21,00:12:11,07,08,1, 11.9,1,1, 8.431, 10190.762, 263.289, 52681.213 21/05/21,00:12:11,08,08,1, 11.9,1,1, 8.431, 10190.798, 263.303, 52681.262 21/05/21,00:12:11,09,08,1, 11.9,1,1, 8.431, 10190.803, 263.309, 52681.240 21/05/21,00:12:11,10,08,1, 11.9,1,1, 8.431, 10190.805, 263.315, 52681.347 21/05/21,00:12:11,11,08,1, 11.9,1,1, 8.431, 10190.810, 263.349, 52681.404 21/05/21,00:12:11,12,08,1, 11.9,1,1, 8.431, 10190.832, 263.361, 52681.501 21/05/21,00:12:11,13,08,1, 11.9,1,1, 8.431, 10190.845, 263.379, 52681.465 21/05/21,00:12:11,14,08,1, 11.9,1,1, 8.431, 10190.871, 263.360, 52681.426 21/05/21,00:12:11,15,08,1, 11.9,1,1, 8.431, 10190.863, 263.368, 52681.358 21/05/21,00:12:11,16,08,1, 11.9,1,1, 8.431, 10190.893, 263.355, 52681.321 21/05/21,00:12:11,17,08,1, 11.9,1,1, 8.431, 10190.907, 263.339, 52681.350 21/05/21,00:12:11,18,08,1, 11.9,1,1, 8.431, 10190.942, 263.364, 52681.398 21/05/21,00:12:11,19,08,1, 11.9,1,1, 8.431, 10190.957, 263.352, 52681.461 21/05/21,00:12:12,00,08,1, 11.8,1,1, 8.434, 10190.954, 263.352, 52681.461 21/05/21,00:12:12,01,08,1, 11.8,1,1, 8.434, 10190.965, 263.353, 52681.520 21/05/21,00:12:12,02,08,1, 11.8,1,1, 8.434, 10190.961, 263.347, 52681.499 21/05/21,00:12:12,03,08,1, 11.8,1,1, 8.434, 10190.966, 263.340, 52681.479 21/05/21,00:12:12,04,08,1, 11.8,1,1, 8.434, 10190.977, 263.328, 52681.408 21/05/21,00:12:12,05,08,1, 11.8,1,1, 8.434, 10190.981, 263.301, 52681.422 21/05/21,00:12:12,06,08,1, 11.8,1,1, 8.434, 10191.034, 263.323, 52681.415 21/05/21,00:12:12,07,08,1, 11.8,1,1, 8.434, 10191.020, 263.305, 52681.487 21/05/21,00:12:12,08,08,1, 11.8,1,1, 8.434, 10191.009, 263.281, 52681.611 21/05/21,00:12:12,09,08,1, 11.8,1,1, 8.434, 10191.019, 263.299, 52681.664 21/05/21,00:12:12,10,08,1, 11.8,1,1, 8.434, 10191.010, 263.280, 52681.695 21/05/21,00:12:12,11,08,1, 11.8,1,1, 8.434, 10191.036, 263.249, 52681.648 21/05/21,00:12:12,12,08,1, 11.8,1,1, 8.434, 10191.026, 263.257, 52681.533 21/05/21,00:12:12,13,08,1, 11.8,1,1, 8.434, 10191.048, 263.216, 52681.476 21/05/21,00:12:12,14,08,1, 11.8,1,1, 8.434, 10191.040, 263.215, 52681.395 21/05/21,00:12:12,15,08,1, 11.8,1,1, 8.434, 10191.019, 263.212, 52681.513 21/05/21,00:12:12,16,08,1, 11.8,1,1, 8.434, 10191.065, 263.198, 52681.602 21/05/21,00:12:12,17,08,1, 11.8,1,1, 8.434, 10191.043, 263.205, 52681.668 21/05/21,00:12:12,18,08,1, 11.8,1,1, 8.434, 10191.031, 263.186, 52681.658 21/05/21,00:12:12,19,08,1, 11.8,1,1, 8.434, 10191.049, 263.163, 52681.652 21/05/21,00:12:13,00,08,1, 11.9,1,1, 8.433, 10191.046, 263.163, 52681.652 21/05/21,00:12:13,01,08,1, 11.9,1,1, 8.433, 10191.034, 263.095, 52681.425 21/05/21,00:12:13,02,08,1, 11.9,1,1, 8.433, 10191.032, 263.098, 52681.451 21/05/21,00:12:13,03,08,1, 11.9,1,1, 8.433, 10191.051, 263.078, 52681.519 21/05/21,00:12:13,04,08,1, 11.9,1,1, 8.433, 10191.065, 263.052, 52681.487 21/05/21,00:12:13,05,08,1, 11.9,1,1, 8.433, 10191.083, 263.040, 52681.525 21/05/21,00:12:13,06,08,1, 11.9,1,1, 8.433, 10191.062, 263.044, 52681.631 21/05/21,00:12:13,07,08,1, 11.9,1,1, 8.433, 10191.048, 263.039, 52681.696 21/05/21,00:12:13,08,08,1, 11.9,1,1, 8.433, 10191.063, 262.996, 52681.658 21/05/21,00:12:13,09,08,1, 11.9,1,1, 8.433, 10191.071, 262.976, 52681.602 21/05/21,00:12:13,10,08,1, 11.9,1,1, 8.433, 10191.080, 262.961, 52681.555 21/05/21,00:12:13,11,08,1, 11.9,1,1, 8.433, 10191.070, 262.950, 52681.479 21/05/21,00:12:13,12,08,1, 11.9,1,1, 8.433, 10191.059, 262.926, 52681.550 21/05/21,00:12:13,13,08,1, 11.9,1,1, 8.433, 10191.063, 262.925, 52681.678 21/05/21,00:12:13,14,08,1, 11.9,1,1, 8.433, 10191.078, 262.889, 52681.696 21/05/21,00:12:13,15,08,1, 11.9,1,1, 8.433, 10191.057, 262.886, 52681.741 21/05/21,00:12:13,16,08,1, 11.9,1,1, 8.433, 10191.048, 262.851, 52681.731 21/05/21,00:12:13,17,08,1, 11.9,1,1, 8.433, 10191.049, 262.857, 52681.641 21/05/21,00:12:13,18,08,1, 11.9,1,1, 8.433, 10191.056, 262.805, 52681.570 21/05/21,00:12:13,19,08,1, 11.9,1,1, 8.433, 10191.057, 262.784, 52681.575 21/05/21,00:12:14,00,08,1, 11.9,1,1, 8.431, 10191.054, 262.784, 52681.575 21/05/21,00:12:14,01,08,1, 11.9,1,1, 8.431, 10191.055, 262.751, 52681.667 21/05/21,00:12:14,02,08,1, 11.9,1,1, 8.431, 10191.034, 262.727, 52681.700 21/05/21,00:12:14,03,08,1, 11.9,1,1, 8.431, 10191.018, 262.730, 52681.934 21/05/21,00:12:14,04,08,1, 11.9,1,1, 8.431, 10191.073, 262.698, 52681.736 21/05/21,00:12:14,05,08,1, 11.9,1,1, 8.431, 10191.059, 262.677, 52681.713 21/05/21,00:12:14,06,08,1, 11.9,1,1, 8.431, 10191.031, 262.639, 52681.633 21/05/21,00:12:14,07,08,1, 11.9,1,1, 8.431, 10191.052, 262.601, 52681.625 21/05/21,00:12:14,08,08,1, 11.9,1,1, 8.431, 10191.021, 262.603, 52681.585 21/05/21,00:12:14,09,08,1, 11.9,1,1, 8.431, 10191.051, 262.583, 52681.655 21/05/21,00:12:14,10,08,1, 11.9,1,1, 8.431, 10191.013, 262.560, 52681.708 21/05/21,00:12:14,11,08,1, 11.9,1,1, 8.431, 10191.042, 262.532, 52681.751 21/05/21,00:12:14,12,08,1, 11.9,1,1, 8.431, 10191.012, 262.502, 52681.778 21/05/21,00:12:14,13,08,1, 11.9,1,1, 8.431, 10191.018, 262.482, 52681.733 21/05/21,00:12:14,14,08,1, 11.9,1,1, 8.431, 10191.029, 262.465, 52681.689 21/05/21,00:12:14,15,08,1, 11.9,1,1, 8.431, 10191.016, 262.429, 52681.606 21/05/21,00:12:14,16,08,1, 11.9,1,1, 8.431, 10191.022, 262.420, 52681.617 21/05/21,00:12:14,17,08,1, 11.9,1,1, 8.431, 10191.030, 262.359, 52681.616 21/05/21,00:12:14,18,08,1, 11.9,1,1, 8.431, 10191.028, 262.361, 52681.740 21/05/21,00:12:14,19,08,1, 11.9,1,1, 8.431, 10191.020, 262.356, 52681.767 21/05/21,00:12:15,00,08,1, 11.9,1,1, 8.432, 10191.013, 262.356, 52681.767 21/05/21,00:12:15,01,08,1, 11.9,1,1, 8.432, 10191.014, 262.329, 52681.837 21/05/21,00:12:15,02,08,1, 11.9,1,1, 8.432, 10191.016, 262.307, 52681.758 21/05/21,00:12:15,03,08,1, 11.9,1,1, 8.432, 10191.026, 262.255, 52681.694 21/05/21,00:12:15,04,08,1, 11.9,1,1, 8.432, 10191.040, 262.253, 52681.689 21/05/21,00:12:15,05,08,1, 11.9,1,1, 8.432, 10191.047, 262.212, 52681.655 21/05/21,00:12:15,06,08,1, 11.9,1,1, 8.432, 10191.045, 262.186, 52681.737 21/05/21,00:12:15,07,08,1, 11.9,1,1, 8.432, 10191.042, 262.151, 52681.832 21/05/21,00:12:15,08,08,1, 11.9,1,1, 8.432, 10191.052, 262.169, 52681.867 21/05/21,00:12:15,09,08,1, 11.9,1,1, 8.432, 10191.034, 262.130, 52681.856 21/05/21,00:12:15,10,08,1, 11.9,1,1, 8.432, 10191.040, 262.102, 52681.842 21/05/21,00:12:15,11,08,1, 11.9,1,1, 8.432, 10191.047, 262.075, 52681.737 21/05/21,00:12:15,12,08,1, 11.9,1,1, 8.432, 10191.063, 262.052, 52681.682 21/05/21,00:12:15,13,08,1, 11.9,1,1, 8.432, 10191.067, 262.021, 52681.716 21/05/21,00:12:15,14,08,1, 11.9,1,1, 8.432, 10191.105, 262.003, 52681.727 21/05/21,00:12:15,15,08,1, 11.9,1,1, 8.432, 10191.085, 262.016, 52681.819 21/05/21,00:12:15,16,08,1, 11.9,1,1, 8.432, 10191.071, 261.975, 52681.821 21/05/21,00:12:15,17,08,1, 11.9,1,1, 8.432, 10191.065, 261.970, 52681.945 21/05/21,00:12:15,18,08,1, 11.9,1,1, 8.432, 10191.107, 261.940, 52681.894 21/05/21,00:12:15,19,08,1, 11.9,1,1, 8.432, 10191.124, 261.885, 52681.831 21/05/21,00:12:16,00,08,1, 11.9,1,1, 8.431, 10191.121, 261.885, 52681.831 21/05/21,00:12:16,01,08,1, 11.9,1,1, 8.431, 10191.114, 261.823, 52681.715 21/05/21,00:12:16,02,08,1, 11.9,1,1, 8.431, 10191.130, 261.783, 52681.644 21/05/21,00:12:16,03,08,1, 11.9,1,1, 8.431, 10191.113, 261.777, 52681.791 21/05/21,00:12:16,04,08,1, 11.9,1,1, 8.431, 10191.117, 261.748, 52681.875 21/05/21,00:12:16,05,08,1, 11.9,1,1, 8.431, 10191.127, 261.762, 52681.976 21/05/21,00:12:16,06,08,1, 11.9,1,1, 8.431, 10191.125, 261.738, 52682.007 21/05/21,00:12:16,07,08,1, 11.9,1,1, 8.431, 10191.135, 261.705, 52681.917 21/05/21,00:12:16,08,08,1, 11.9,1,1, 8.431, 10191.146, 261.693, 52681.866 21/05/21,00:12:16,09,08,1, 11.9,1,1, 8.431, 10191.146, 261.672, 52681.787 21/05/21,00:12:16,10,08,1, 11.9,1,1, 8.431, 10191.155, 261.631, 52681.783 21/05/21,00:12:16,11,08,1, 11.9,1,1, 8.431, 10191.169, 261.620, 52681.861 21/05/21,00:12:16,12,08,1, 11.9,1,1, 8.431, 10191.160, 261.595, 52681.861 21/05/21,00:12:16,13,08,1, 11.9,1,1, 8.431, 10191.147, 261.600, 52681.945 21/05/21,00:12:16,14,08,1, 11.9,1,1, 8.431, 10191.170, 261.586, 52681.977 21/05/21,00:12:16,15,08,1, 11.9,1,1, 8.431, 10191.176, 261.547, 52681.848 21/05/21,00:12:16,16,08,1, 11.9,1,1, 8.431, 10191.174, 261.552, 52681.890 21/05/21,00:12:16,17,08,1, 11.9,1,1, 8.431, 10191.201, 261.534, 52681.826 21/05/21,00:12:16,18,08,1, 11.9,1,1, 8.431, 10191.157, 261.511, 52681.807 21/05/21,00:12:16,19,08,1, 11.9,1,1, 8.431, 10191.177, 261.481, 52681.853 21/05/21,00:12:17,00,08,1, 11.9,1,1, 8.433, 10191.171, 261.481, 52681.853 21/05/21,00:12:17,01,08,1, 11.9,1,1, 8.433, 10191.202, 261.487, 52682.042 21/05/21,00:12:17,02,08,1, 11.9,1,1, 8.433, 10191.193, 261.477, 52682.033 21/05/21,00:12:17,03,08,1, 11.9,1,1, 8.433, 10191.167, 261.451, 52681.983 21/05/21,00:12:17,04,08,1, 11.9,1,1, 8.433, 10191.163, 261.430, 52681.950 21/05/21,00:12:17,05,08,1, 11.9,1,1, 8.433, 10191.191, 261.420, 52681.989 21/05/21,00:12:17,06,08,1, 11.9,1,1, 8.433, 10191.174, 261.394, 52681.869 21/05/21,00:12:17,07,08,1, 11.9,1,1, 8.433, 10191.160, 261.386, 52681.841 21/05/21,00:12:17,08,08,1, 11.9,1,1, 8.433, 10191.195, 261.379, 52681.977 21/05/21,00:12:17,09,08,1, 11.9,1,1, 8.433, 10191.178, 261.380, 52681.999 21/05/21,00:12:17,10,08,1, 11.9,1,1, 8.433, 10191.176, 261.377, 52682.068 21/05/21,00:12:17,11,08,1, 11.9,1,1, 8.433, 10191.148, 261.375, 52682.047 21/05/21,00:12:17,12,08,1, 11.9,1,1, 8.433, 10191.154, 261.357, 52682.051 21/05/21,00:12:17,13,08,1, 11.9,1,1, 8.433, 10191.141, 261.307, 52681.991 21/05/21,00:12:17,14,08,1, 11.9,1,1, 8.433, 10191.150, 261.334, 52681.948 21/05/21,00:12:17,15,08,1, 11.9,1,1, 8.433, 10191.170, 261.317, 52681.885 21/05/21,00:12:17,16,08,1, 11.9,1,1, 8.433, 10191.155, 261.299, 52681.887 21/05/21,00:12:17,17,08,1, 11.9,1,1, 8.433, 10191.137, 261.305, 52681.968 21/05/21,00:12:17,18,08,1, 11.9,1,1, 8.433, 10191.135, 261.300, 52682.070 21/05/21,00:12:17,19,08,1, 11.9,1,1, 8.433, 10191.117, 261.315, 52682.145 21/05/21,00:12:18,00,08,1, 11.8,1,1, 8.430, 10191.113, 261.315, 52682.145 21/05/21,00:12:18,01,08,1, 11.8,1,1, 8.430, 10191.125, 261.290, 52682.111 21/05/21,00:12:18,02,08,1, 11.8,1,1, 8.430, 10191.085, 261.279, 52681.912 21/05/21,00:12:18,03,08,1, 11.8,1,1, 8.430, 10191.073, 261.293, 52682.015 21/05/21,00:12:18,04,08,1, 11.8,1,1, 8.430, 10191.065, 261.285, 52682.003 21/05/21,00:12:18,05,08,1, 11.8,1,1, 8.430, 10191.066, 261.278, 52682.059 21/05/21,00:12:18,06,08,1, 11.8,1,1, 8.430, 10191.046, 261.285, 52682.182 21/05/21,00:12:18,07,08,1, 11.8,1,1, 8.430, 10191.046, 261.271, 52682.258 21/05/21,00:12:18,08,08,1, 11.8,1,1, 8.430, 10191.025, 261.293, 52682.258 21/05/21,00:12:18,09,08,1, 11.8,1,1, 8.430, 10190.988, 261.279, 52682.211 21/05/21,00:12:18,10,08,1, 11.8,1,1, 8.430, 10191.004, 261.247, 52682.163 21/05/21,00:12:18,11,08,1, 11.8,1,1, 8.430, 10191.021, 261.243, 52682.124 21/05/21,00:12:18,12,08,1, 11.8,1,1, 8.430, 10190.967, 261.208, 52682.104 21/05/21,00:12:18,13,08,1, 11.8,1,1, 8.430, 10190.967, 261.228, 52682.139 21/05/21,00:12:18,14,08,1, 11.8,1,1, 8.430, 10190.943, 261.222, 52682.257 21/05/21,00:12:18,15,08,1, 11.8,1,1, 8.430, 10190.930, 261.218, 52682.319 21/05/21,00:12:18,16,08,1, 11.8,1,1, 8.430, 10190.883, 261.200, 52682.367 21/05/21,00:12:18,17,08,1, 11.8,1,1, 8.430, 10190.845, 261.197, 52682.327 21/05/21,00:12:18,18,08,1, 11.8,1,1, 8.430, 10190.826, 261.193, 52682.380 21/05/21,00:12:18,19,08,1, 11.8,1,1, 8.430, 10190.838, 261.174, 52682.298 21/05/21,00:12:19,00,08,1, 11.9,1,1, 8.430, 10190.837, 261.174, 52682.298 21/05/21,00:12:19,01,08,1, 11.9,1,1, 8.430, 10190.791, 261.135, 52682.325 21/05/21,00:12:19,02,08,1, 11.9,1,1, 8.430, 10190.731, 261.147, 52682.416 21/05/21,00:12:19,03,08,1, 11.9,1,1, 8.430, 10190.701, 261.156, 52682.508 21/05/21,00:12:19,04,08,1, 11.9,1,1, 8.430, 10190.688, 261.153, 52682.603 21/05/21,00:12:19,05,08,1, 11.9,1,1, 8.430, 10190.689, 261.168, 52682.621 21/05/21,00:12:19,06,08,1, 11.9,1,1, 8.430, 10190.656, 261.168, 52682.552 21/05/21,00:12:19,07,08,1, 11.9,1,1, 8.430, 10190.628, 261.186, 52682.564 21/05/21,00:12:19,08,08,1, 11.9,1,1, 8.430, 10190.594, 261.165, 52682.518 21/05/21,00:12:19,09,08,1, 11.9,1,1, 8.430, 10190.574, 261.228, 52682.539 21/05/21,00:12:19,10,08,1, 11.9,1,1, 8.430, 10190.554, 261.249, 52682.697 21/05/21,00:12:19,11,08,1, 11.9,1,1, 8.430, 10190.538, 261.291, 52682.854 21/05/21,00:12:19,12,08,1, 11.9,1,1, 8.430, 10190.521, 261.327, 52682.893 21/05/21,00:12:19,13,08,1, 11.9,1,1, 8.430, 10190.485, 261.374, 52682.991 21/05/21,00:12:19,14,08,1, 11.9,1,1, 8.430, 10190.451, 261.394, 52682.960 21/05/21,00:12:19,15,08,1, 11.9,1,1, 8.430, 10190.433, 261.452, 52682.979 21/05/21,00:12:19,16,08,1, 11.9,1,1, 8.430, 10190.417, 261.539, 52682.980 21/05/21,00:12:19,17,08,1, 11.9,1,1, 8.430, 10190.394, 261.597, 52683.096 21/05/21,00:12:19,18,08,1, 11.9,1,1, 8.430, 10190.383, 261.659, 52683.242 21/05/21,00:12:19,19,08,1, 11.9,1,1, 8.430, 10190.359, 261.769, 52683.392 21/05/21,00:12:20,00,08,1, 11.9,1,1, 8.434, 10190.353, 261.769, 52683.392 21/05/21,00:12:20,01,08,1, 11.9,1,1, 8.434, 10190.314, 261.959, 52683.647 21/05/21,00:12:20,02,08,1, 11.9,1,1, 8.434, 10190.289, 262.048, 52683.663 21/05/21,00:12:20,03,08,1, 11.9,1,1, 8.434, 10190.290, 262.126, 52683.678 21/05/21,00:12:20,04,08,1, 11.9,1,1, 8.434, 10190.272, 262.221, 52683.715 21/05/21,00:12:20,05,08,1, 11.9,1,1, 8.434, 10190.253, 262.306, 52683.771 21/05/21,00:12:20,06,08,1, 11.9,1,1, 8.434, 10190.233, 262.435, 52683.895 21/05/21,00:12:20,07,08,1, 11.9,1,1, 8.434, 10190.215, 262.541, 52683.947 21/05/21,00:12:20,08,08,1, 11.9,1,1, 8.434, 10190.227, 262.652, 52684.109 21/05/21,00:12:20,09,08,1, 11.9,1,1, 8.434, 10190.133, 262.820, 52684.348 21/05/21,00:12:20,10,08,1, 11.9,1,1, 8.434, 10190.140, 262.924, 52684.434 21/05/21,00:12:20,11,08,1, 11.9,1,1, 8.434, 10190.126, 263.066, 52684.520 21/05/21,00:12:20,12,08,1, 11.9,1,1, 8.434, 10190.127, 263.178, 52684.473 21/05/21,00:12:20,13,08,1, 11.9,1,1, 8.434, 10190.123, 263.302, 52684.506 21/05/21,00:12:20,14,08,1, 11.9,1,1, 8.434, 10190.125, 263.428, 52684.580 21/05/21,00:12:20,15,08,1, 11.9,1,1, 8.434, 10190.085, 263.548, 52684.727 21/05/21,00:12:20,16,08,1, 11.9,1,1, 8.434, 10190.068, 263.671, 52684.889 21/05/21,00:12:20,17,08,1, 11.9,1,1, 8.434, 10190.051, 263.801, 52685.013 21/05/21,00:12:20,18,08,1, 11.9,1,1, 8.434, 10190.029, 263.916, 52685.107 21/05/21,00:12:20,19,08,1, 11.9,1,1, 8.434, 10190.017, 264.033, 52685.099 21/05/21,00:12:21,00,08,1, 11.9,1,1, 8.429, 10190.011, 264.033, 52685.099 21/05/21,00:12:21,01,08,1, 11.9,1,1, 8.429, 10190.030, 264.271, 52685.186 21/05/21,00:12:21,02,08,1, 11.9,1,1, 8.429, 10190.018, 264.405, 52685.219 21/05/21,00:12:21,03,08,1, 11.9,1,1, 8.429, 10189.964, 264.521, 52685.335 21/05/21,00:12:21,04,08,1, 11.9,1,1, 8.429, 10189.958, 264.660, 52685.530 21/05/21,00:12:21,05,08,1, 11.9,1,1, 8.429, 10189.966, 264.771, 52685.605 21/05/21,00:12:21,06,08,1, 11.9,1,1, 8.429, 10189.937, 264.898, 52685.704 21/05/21,00:12:21,07,08,1, 11.9,1,1, 8.429, 10189.938, 265.009, 52685.686 21/05/21,00:12:21,08,08,1, 11.9,1,1, 8.429, 10189.945, 265.132, 52685.697 21/05/21,00:12:21,09,08,1, 11.9,1,1, 8.429, 10189.942, 265.255, 52685.677 21/05/21,00:12:21,10,08,1, 11.9,1,1, 8.429, 10189.913, 265.363, 52685.798 21/05/21,00:12:21,11,08,1, 11.9,1,1, 8.429, 10189.952, 265.486, 52685.858 21/05/21,00:12:21,12,08,1, 11.9,1,1, 8.429, 10189.947, 265.585, 52685.976 21/05/21,00:12:21,13,08,1, 11.9,1,1, 8.429, 10189.939, 265.688, 52686.056 21/05/21,00:12:21,14,08,1, 11.9,1,1, 8.429, 10189.924, 265.843, 52686.172 21/05/21,00:12:21,15,08,1, 11.9,1,1, 8.429, 10189.931, 265.919, 52686.242 21/05/21,00:12:21,16,08,1, 11.9,1,1, 8.429, 10189.904, 266.018, 52686.144 21/05/21,00:12:21,17,08,1, 11.9,1,1, 8.429, 10189.935, 266.087, 52686.090 21/05/21,00:12:21,18,08,1, 11.9,1,1, 8.429, 10189.899, 266.181, 52686.064 21/05/21,00:12:21,19,08,1, 11.9,1,1, 8.429, 10189.906, 266.266, 52686.114 21/05/21,00:12:22,00,08,1, 11.8,1,1, 8.429, 10189.903, 266.266, 52686.114 21/05/21,00:12:22,01,08,1, 11.8,1,1, 8.429, 10189.916, 266.430, 52686.342 21/05/21,00:12:22,02,08,1, 11.8,1,1, 8.429, 10189.902, 266.511, 52686.605 21/05/21,00:12:22,03,08,1, 11.8,1,1, 8.429, 10189.923, 266.564, 52686.412 21/05/21,00:12:22,04,08,1, 11.8,1,1, 8.429, 10189.876, 266.644, 52686.380 21/05/21,00:12:22,05,08,1, 11.8,1,1, 8.429, 10189.862, 266.708, 52686.353 21/05/21,00:12:22,06,08,1, 11.8,1,1, 8.429, 10189.829, 266.790, 52686.268 21/05/21,00:12:22,07,08,1, 11.8,1,1, 8.429, 10189.774, 266.878, 52686.292 21/05/21,00:12:22,08,08,1, 11.8,1,1, 8.429, 10189.778, 266.930, 52686.328 21/05/21,00:12:22,09,08,1, 11.8,1,1, 8.429, 10189.746, 267.019, 52686.450 21/05/21,00:12:22,10,08,1, 11.8,1,1, 8.429, 10189.729, 267.130, 52686.430 21/05/21,00:12:22,11,08,1, 11.8,1,1, 8.429, 10189.693, 267.186, 52686.487 21/05/21,00:12:22,12,08,1, 11.8,1,1, 8.429, 10189.636, 267.264, 52686.464 21/05/21,00:12:22,13,08,1, 11.8,1,1, 8.429, 10189.628, 267.318, 52686.392 21/05/21,00:12:22,14,08,1, 11.8,1,1, 8.429, 10189.595, 267.411, 52686.354 21/05/21,00:12:22,15,08,1, 11.8,1,1, 8.429, 10189.541, 267.467, 52686.339 21/05/21,00:12:22,16,08,1, 11.8,1,1, 8.429, 10189.516, 267.537, 52686.335 21/05/21,00:12:22,17,08,1, 11.8,1,1, 8.429, 10189.448, 267.596, 52686.429 21/05/21,00:12:22,18,08,1, 11.8,1,1, 8.429, 10189.417, 267.665, 52686.453 21/05/21,00:12:22,19,08,1, 11.8,1,1, 8.429, 10189.324, 267.763, 52686.554 21/05/21,00:12:23,00,08,1, 11.9,1,1, 8.428, 10189.319, 267.763, 52686.554 21/05/21,00:12:23,01,08,1, 11.9,1,1, 8.428, 10189.210, 267.880, 52686.515 21/05/21,00:12:23,02,08,1, 11.9,1,1, 8.428, 10189.161, 267.939, 52686.373 21/05/21,00:12:23,03,08,1, 11.9,1,1, 8.428, 10189.106, 267.992, 52686.314 21/05/21,00:12:23,04,08,1, 11.9,1,1, 8.428, 10189.049, 268.082, 52686.324 21/05/21,00:12:23,05,08,1, 11.9,1,1, 8.428, 10188.984, 268.123, 52686.377 21/05/21,00:12:23,06,08,1, 11.9,1,1, 8.428, 10188.925, 268.185, 52686.498 21/05/21,00:12:23,07,08,1, 11.9,1,1, 8.428, 10188.838, 268.285, 52686.545 21/05/21,00:12:23,08,08,1, 11.9,1,1, 8.428, 10188.768, 268.349, 52686.496 21/05/21,00:12:23,09,08,1, 11.9,1,1, 8.428, 10188.674, 268.362, 52686.445 21/05/21,00:12:23,10,08,1, 11.9,1,1, 8.428, 10188.573, 268.429, 52686.333 21/05/21,00:12:23,11,08,1, 11.9,1,1, 8.428, 10188.517, 268.486, 52686.285 21/05/21,00:12:23,12,08,1, 11.9,1,1, 8.428, 10188.446, 268.536, 52686.291 21/05/21,00:12:23,13,08,1, 11.9,1,1, 8.428, 10188.374, 268.612, 52686.309 21/05/21,00:12:23,14,08,1, 11.9,1,1, 8.428, 10188.285, 268.685, 52686.364 21/05/21,00:12:23,15,08,1, 11.9,1,1, 8.428, 10188.199, 268.745, 52686.446 21/05/21,00:12:23,16,08,1, 11.9,1,1, 8.428, 10188.098, 268.783, 52686.467 21/05/21,00:12:23,17,08,1, 11.9,1,1, 8.428, 10188.043, 268.822, 52686.402 21/05/21,00:12:23,18,08,1, 11.9,1,1, 8.428, 10187.933, 268.872, 52686.405 21/05/21,00:12:23,19,08,1, 11.9,1,1, 8.428, 10187.884, 268.892, 52686.150 21/05/21,00:12:24,00,08,1, 11.9,1,1, 8.431, 10187.883, 268.892, 52686.150 21/05/21,00:12:24,01,08,1, 11.9,1,1, 8.431, 10187.690, 269.014, 52686.165 21/05/21,00:12:24,02,08,1, 11.9,1,1, 8.431, 10187.580, 269.048, 52686.209 21/05/21,00:12:24,03,08,1, 11.9,1,1, 8.431, 10187.492, 269.110, 52686.269 21/05/21,00:12:24,04,08,1, 11.9,1,1, 8.431, 10187.351, 269.153, 52686.279 21/05/21,00:12:24,05,08,1, 11.9,1,1, 8.431, 10187.282, 269.233, 52686.265 21/05/21,00:12:24,06,08,1, 11.9,1,1, 8.431, 10187.188, 269.248, 52686.114 21/05/21,00:12:24,07,08,1, 11.9,1,1, 8.431, 10187.099, 269.301, 52685.995 21/05/21,00:12:24,08,08,1, 11.9,1,1, 8.431, 10187.010, 269.346, 52685.940 21/05/21,00:12:24,09,08,1, 11.9,1,1, 8.431, 10186.918, 269.375, 52685.976 21/05/21,00:12:24,10,08,1, 11.9,1,1, 8.431, 10186.850, 269.441, 52686.000 21/05/21,00:12:24,11,08,1, 11.9,1,1, 8.431, 10186.756, 269.463, 52686.040 21/05/21,00:12:24,12,08,1, 11.9,1,1, 8.431, 10186.655, 269.498, 52686.133 21/05/21,00:12:24,13,08,1, 11.9,1,1, 8.431, 10186.588, 269.519, 52686.074 21/05/21,00:12:24,14,08,1, 11.9,1,1, 8.431, 10186.488, 269.560, 52685.920 21/05/21,00:12:24,15,08,1, 11.9,1,1, 8.431, 10186.399, 269.540, 52685.813 21/05/21,00:12:24,16,08,1, 11.9,1,1, 8.431, 10186.330, 269.547, 52685.778 21/05/21,00:12:24,17,08,1, 11.9,1,1, 8.431, 10186.263, 269.580, 52685.778 21/05/21,00:12:24,18,08,1, 11.9,1,1, 8.431, 10186.194, 269.603, 52685.844 21/05/21,00:12:24,19,08,1, 11.9,1,1, 8.431, 10186.134, 269.600, 52685.884 21/05/21,00:12:25,00,08,1, 11.8,1,1, 8.432, 10186.131, 269.600, 52685.884 21/05/21,00:12:25,01,08,1, 11.8,1,1, 8.432, 10185.952, 269.626, 52685.790 21/05/21,00:12:25,02,08,1, 11.8,1,1, 8.432, 10185.909, 269.623, 52685.728 21/05/21,00:12:25,03,08,1, 11.8,1,1, 8.432, 10185.814, 269.598, 52685.592 21/05/21,00:12:25,04,08,1, 11.8,1,1, 8.432, 10185.761, 269.588, 52685.480 21/05/21,00:12:25,05,08,1, 11.8,1,1, 8.432, 10185.668, 269.592, 52685.507 21/05/21,00:12:25,06,08,1, 11.8,1,1, 8.432, 10185.640, 269.580, 52685.497 21/05/21,00:12:25,07,08,1, 11.8,1,1, 8.432, 10185.564, 269.592, 52685.571 21/05/21,00:12:25,08,08,1, 11.8,1,1, 8.432, 10185.505, 269.563, 52685.547 21/05/21,00:12:25,09,08,1, 11.8,1,1, 8.432, 10185.463, 269.595, 52685.509 21/05/21,00:12:25,10,08,1, 11.8,1,1, 8.432, 10185.385, 269.529, 52685.374 21/05/21,00:12:25,11,08,1, 11.8,1,1, 8.432, 10185.351, 269.551, 52685.275 21/05/21,00:12:25,12,08,1, 11.8,1,1, 8.432, 10185.309, 269.521, 52685.242 21/05/21,00:12:25,13,08,1, 11.8,1,1, 8.432, 10185.266, 269.490, 52685.158 21/05/21,00:12:25,14,08,1, 11.8,1,1, 8.432, 10185.216, 269.481, 52685.187 21/05/21,00:12:25,15,08,1, 11.8,1,1, 8.432, 10185.178, 269.443, 52685.249 21/05/21,00:12:25,16,08,1, 11.8,1,1, 8.432, 10185.131, 269.461, 52685.246 21/05/21,00:12:25,17,08,1, 11.8,1,1, 8.432, 10185.093, 269.429, 52685.223 21/05/21,00:12:25,18,08,1, 11.8,1,1, 8.432, 10185.050, 269.402, 52685.136 21/05/21,00:12:25,19,08,1, 11.8,1,1, 8.432, 10185.013, 269.342, 52684.982 21/05/21,00:12:26,00,08,1, 11.9,1,1, 8.432, 10185.013, 269.342, 52684.982 21/05/21,00:12:26,01,08,1, 11.9,1,1, 8.432, 10184.933, 269.296, 52684.878 21/05/21,00:12:26,02,08,1, 11.9,1,1, 8.432, 10184.908, 269.271, 52684.881 21/05/21,00:12:26,03,08,1, 11.9,1,1, 8.432, 10184.876, 269.199, 52684.913 21/05/21,00:12:26,04,08,1, 11.9,1,1, 8.432, 10184.820, 269.178, 52684.918 21/05/21,00:12:26,05,08,1, 11.9,1,1, 8.432, 10184.780, 269.146, 52684.936 21/05/21,00:12:26,06,08,1, 11.9,1,1, 8.432, 10184.738, 269.115, 52684.853 21/05/21,00:12:26,07,08,1, 11.9,1,1, 8.432, 10184.724, 269.073, 52684.726 21/05/21,00:12:26,08,08,1, 11.9,1,1, 8.432, 10184.704, 269.004, 52684.649 21/05/21,00:12:26,09,08,1, 11.9,1,1, 8.432, 10184.673, 268.985, 52684.597 21/05/21,00:12:26,10,08,1, 11.9,1,1, 8.432, 10184.648, 268.944, 52684.615 21/05/21,00:12:26,11,08,1, 11.9,1,1, 8.432, 10184.619, 268.915, 52684.605 21/05/21,00:12:26,12,08,1, 11.9,1,1, 8.432, 10184.601, 268.882, 52684.724 21/05/21,00:12:26,13,08,1, 11.9,1,1, 8.432, 10184.572, 268.844, 52684.706 21/05/21,00:12:26,14,08,1, 11.9,1,1, 8.432, 10184.517, 268.783, 52684.500 21/05/21,00:12:26,15,08,1, 11.9,1,1, 8.432, 10184.521, 268.719, 52684.390 21/05/21,00:12:26,16,08,1, 11.9,1,1, 8.432, 10184.514, 268.693, 52684.355 21/05/21,00:12:26,17,08,1, 11.9,1,1, 8.432, 10184.496, 268.643, 52684.308 21/05/21,00:12:26,18,08,1, 11.9,1,1, 8.432, 10184.452, 268.593, 52684.318 21/05/21,00:12:26,19,08,1, 11.9,1,1, 8.432, 10184.434, 268.597, 52684.344 21/05/21,00:12:27,00,10,1, 11.9,1,1, 8.429, 10184.429, 268.597, 52684.344 21/05/21,00:12:27,01,10,1, 11.9,1,1, 8.429, 10184.421, 268.472, 52684.293 21/05/21,00:12:27,02,10,1, 11.9,1,1, 8.429, 10184.374, 268.439, 52684.259 21/05/21,00:12:27,03,10,1, 11.9,1,1, 8.429, 10184.338, 268.375, 52684.150 21/05/21,00:12:27,04,10,1, 11.9,1,1, 8.429, 10184.347, 268.328, 52684.028 21/05/21,00:12:27,05,10,1, 11.9,1,1, 8.429, 10184.332, 268.264, 52683.952 21/05/21,00:12:27,06,10,1, 11.9,1,1, 8.429, 10184.321, 268.223, 52683.928 21/05/21,00:12:27,07,10,1, 11.9,1,1, 8.429, 10184.314, 268.184, 52683.980 21/05/21,00:12:27,08,10,1, 11.9,1,1, 8.429, 10184.300, 268.104, 52684.048 21/05/21,00:12:27,09,10,1, 11.9,1,1, 8.429, 10184.271, 268.083, 52684.046 21/05/21,00:12:27,10,10,1, 11.9,1,1, 8.429, 10184.263, 268.047, 52684.038 21/05/21,00:12:27,11,10,1, 11.9,1,1, 8.429, 10184.248, 267.964, 52683.986 21/05/21,00:12:27,12,10,1, 11.9,1,1, 8.429, 10184.248, 267.900, 52683.890 21/05/21,00:12:27,13,10,1, 11.9,1,1, 8.429, 10184.240, 267.849, 52683.832 21/05/21,00:12:27,14,10,1, 11.9,1,1, 8.429, 10184.239, 267.782, 52683.805 21/05/21,00:12:27,15,10,1, 11.9,1,1, 8.429, 10184.260, 267.706, 52683.715 21/05/21,00:12:27,16,10,1, 11.9,1,1, 8.429, 10184.232, 267.665, 52683.965 21/05/21,00:12:27,17,10,1, 11.9,1,1, 8.429, 10184.243, 267.624, 52683.966 21/05/21,00:12:27,18,10,1, 11.9,1,1, 8.429, 10184.192, 267.571, 52684.139 21/05/21,00:12:27,19,10,1, 11.9,1,1, 8.429, 10184.176, 267.472, 52683.914 21/05/21,00:12:28,00,08,1, 11.8,1,1, 8.428, 10184.170, 267.472, 52683.914 21/05/21,00:12:28,01,08,1, 11.8,1,1, 8.428, 10184.256, 267.364, 52683.688 21/05/21,00:12:28,02,08,1, 11.8,1,1, 8.428, 10184.218, 267.284, 52683.642 21/05/21,00:12:28,03,08,1, 11.8,1,1, 8.428, 10184.255, 267.240, 52683.680 21/05/21,00:12:28,04,08,1, 11.8,1,1, 8.428, 10184.271, 267.209, 52683.725 21/05/21,00:12:28,05,08,1, 11.8,1,1, 8.428, 10184.272, 267.131, 52683.740 21/05/21,00:12:28,06,08,1, 11.8,1,1, 8.428, 10184.281, 267.061, 52683.785 21/05/21,00:12:28,07,08,1, 11.8,1,1, 8.428, 10184.289, 266.988, 52683.698 21/05/21,00:12:28,08,08,1, 11.8,1,1, 8.428, 10184.286, 266.940, 52683.591 21/05/21,00:12:28,09,08,1, 11.8,1,1, 8.428, 10184.309, 266.844, 52683.478 21/05/21,00:12:28,10,08,1, 11.8,1,1, 8.428, 10184.325, 266.759, 52683.434 21/05/21,00:12:28,11,08,1, 11.8,1,1, 8.428, 10184.328, 266.728, 52683.499 21/05/21,00:12:28,12,08,1, 11.8,1,1, 8.428, 10184.343, 266.670, 52683.540 21/05/21,00:12:28,13,08,1, 11.8,1,1, 8.428, 10184.367, 266.637, 52683.578 21/05/21,00:12:28,14,08,1, 11.8,1,1, 8.428, 10184.373, 266.523, 52683.576 21/05/21,00:12:28,15,08,1, 11.8,1,1, 8.428, 10184.406, 266.464, 52683.473 21/05/21,00:12:28,16,08,1, 11.8,1,1, 8.428, 10184.427, 266.394, 52683.413 21/05/21,00:12:28,17,08,1, 11.8,1,1, 8.428, 10184.431, 266.329, 52683.377 21/05/21,00:12:28,18,08,1, 11.8,1,1, 8.428, 10184.457, 266.283, 52683.333 21/05/21,00:12:28,19,08,1, 11.8,1,1, 8.428, 10184.494, 266.203, 52683.318 21/05/21,00:12:29,00,08,1, 11.9,1,1, 8.431, 10184.487, 266.203, 52683.318 21/05/21,00:12:29,01,08,1, 11.9,1,1, 8.431, 10184.516, 266.077, 52683.439 21/05/21,00:12:29,02,08,1, 11.9,1,1, 8.431, 10184.531, 265.995, 52683.421 21/05/21,00:12:29,03,08,1, 11.9,1,1, 8.431, 10184.596, 265.929, 52683.393 21/05/21,00:12:29,04,08,1, 11.9,1,1, 8.431, 10184.630, 265.839, 52683.261 21/05/21,00:12:29,05,08,1, 11.9,1,1, 8.431, 10184.638, 265.748, 52683.206 21/05/21,00:12:29,06,08,1, 11.9,1,1, 8.431, 10184.671, 265.680, 52683.152 21/05/21,00:12:29,07,08,1, 11.9,1,1, 8.431, 10184.673, 265.617, 52683.218 21/05/21,00:12:29,08,08,1, 11.9,1,1, 8.431, 10184.734, 265.562, 52683.248 21/05/21,00:12:29,09,08,1, 11.9,1,1, 8.431, 10184.754, 265.509, 52683.330 21/05/21,00:12:29,10,08,1, 11.9,1,1, 8.431, 10184.769, 265.441, 52683.305 21/05/21,00:12:29,11,08,1, 11.9,1,1, 8.431, 10184.778, 265.364, 52683.297 21/05/21,00:12:29,12,08,1, 11.9,1,1, 8.431, 10184.813, 265.288, 52683.179 21/05/21,00:12:29,13,08,1, 11.9,1,1, 8.431, 10184.856, 265.223, 52683.084 21/05/21,00:12:29,14,08,1, 11.9,1,1, 8.431, 10184.849, 265.152, 52683.084 21/05/21,00:12:29,15,08,1, 11.9,1,1, 8.431, 10184.912, 265.095, 52683.133 21/05/21,00:12:29,16,08,1, 11.9,1,1, 8.431, 10184.935, 265.032, 52683.203 21/05/21,00:12:29,17,08,1, 11.9,1,1, 8.431, 10184.974, 264.951, 52683.265 21/05/21,00:12:29,18,08,1, 11.9,1,1, 8.431, 10184.990, 264.901, 52683.277 21/05/21,00:12:29,19,08,1, 11.9,1,1, 8.431, 10185.015, 264.827, 52683.236 21/05/21,00:12:30,00,08,1, 11.8,1,1, 8.430, 10185.013, 264.827, 52683.236 21/05/21,00:12:30,01,08,1, 11.8,1,1, 8.430, 10185.116, 264.687, 52683.107 21/05/21,00:12:30,02,08,1, 11.8,1,1, 8.430, 10185.137, 264.609, 52683.060 21/05/21,00:12:30,03,08,1, 11.8,1,1, 8.430, 10185.151, 264.565, 52683.055 21/05/21,00:12:30,04,08,1, 11.8,1,1, 8.430, 10185.190, 264.484, 52683.121 21/05/21,00:12:30,05,08,1, 11.8,1,1, 8.430, 10185.233, 264.441, 52683.235 21/05/21,00:12:30,06,08,1, 11.8,1,1, 8.430, 10185.259, 264.384, 52683.232 21/05/21,00:12:30,07,08,1, 11.8,1,1, 8.430, 10185.278, 264.297, 52683.225 21/05/21,00:12:30,08,08,1, 11.8,1,1, 8.430, 10185.301, 264.247, 52683.138 21/05/21,00:12:30,09,08,1, 11.8,1,1, 8.430, 10185.382, 264.152, 52683.056 21/05/21,00:12:30,10,08,1, 11.8,1,1, 8.430, 10185.408, 264.062, 52682.994 21/05/21,00:12:30,11,08,1, 11.8,1,1, 8.430, 10185.433, 264.032, 52682.961 21/05/21,00:12:30,12,08,1, 11.8,1,1, 8.430, 10185.488, 263.960, 52683.124 21/05/21,00:12:30,13,08,1, 11.8,1,1, 8.430, 10185.509, 263.905, 52683.079 21/05/21,00:12:30,14,08,1, 11.8,1,1, 8.430, 10185.530, 263.830, 52683.135 21/05/21,00:12:30,15,08,1, 11.8,1,1, 8.430, 10185.596, 263.762, 52683.167 21/05/21,00:12:30,16,08,1, 11.8,1,1, 8.430, 10185.637, 263.690, 52683.136 21/05/21,00:12:30,17,08,1, 11.8,1,1, 8.430, 10185.653, 263.607, 52682.998 21/05/21,00:12:30,18,08,1, 11.8,1,1, 8.430, 10185.727, 263.518, 52683.015 21/05/21,00:12:30,19,08,1, 11.8,1,1, 8.430, 10185.750, 263.451, 52682.897 21/05/21,00:12:31,00,08,1, 11.9,1,1, 8.429, 10185.747, 263.451, 52682.897 21/05/21,00:12:31,01,08,1, 11.9,1,1, 8.429, 10185.830, 263.371, 52683.060 21/05/21,00:12:31,02,08,1, 11.9,1,1, 8.429, 10185.851, 263.269, 52683.113 21/05/21,00:12:31,03,08,1, 11.9,1,1, 8.429, 10185.876, 263.200, 52683.208 21/05/21,00:12:31,04,08,1, 11.9,1,1, 8.429, 10185.941, 263.146, 52683.174 21/05/21,00:12:31,05,08,1, 11.9,1,1, 8.429, 10185.995, 263.066, 52683.069 21/05/21,00:12:31,06,08,1, 11.9,1,1, 8.429, 10186.035, 262.976, 52682.989 21/05/21,00:12:31,07,08,1, 11.9,1,1, 8.429, 10186.091, 262.921, 52682.983 21/05/21,00:12:31,08,08,1, 11.9,1,1, 8.429, 10186.122, 262.859, 52683.028 21/05/21,00:12:31,09,08,1, 11.9,1,1, 8.429, 10186.171, 262.800, 52683.134 21/05/21,00:12:31,10,08,1, 11.9,1,1, 8.429, 10186.176, 262.745, 52683.157 21/05/21,00:12:31,11,08,1, 11.9,1,1, 8.429, 10186.247, 262.696, 52683.193 21/05/21,00:12:31,12,08,1, 11.9,1,1, 8.429, 10186.283, 262.591, 52683.169 21/05/21,00:12:31,13,08,1, 11.9,1,1, 8.429, 10186.306, 262.534, 52683.136 21/05/21,00:12:31,14,08,1, 11.9,1,1, 8.429, 10186.373, 262.451, 52683.055 21/05/21,00:12:31,15,08,1, 11.9,1,1, 8.429, 10186.426, 262.405, 52683.030 21/05/21,00:12:31,16,08,1, 11.9,1,1, 8.429, 10186.462, 262.319, 52683.073 21/05/21,00:12:31,17,08,1, 11.9,1,1, 8.429, 10186.471, 262.279, 52683.149 21/05/21,00:12:31,18,08,1, 11.9,1,1, 8.429, 10186.541, 262.238, 52683.248 21/05/21,00:12:31,19,08,1, 11.9,1,1, 8.429, 10186.570, 262.159, 52683.249 21/05/21,00:12:32,00,08,1, 11.8,1,1, 8.430, 10186.565, 262.159, 52683.249 21/05/21,00:12:32,01,08,1, 11.8,1,1, 8.430, 10186.670, 262.024, 52683.078 21/05/21,00:12:32,02,08,1, 11.8,1,1, 8.430, 10186.691, 261.966, 52683.032 21/05/21,00:12:32,03,08,1, 11.8,1,1, 8.430, 10186.742, 261.878, 52682.985 21/05/21,00:12:32,04,08,1, 11.8,1,1, 8.430, 10186.773, 261.822, 52682.905 21/05/21,00:12:32,05,08,1, 11.8,1,1, 8.430, 10186.811, 261.792, 52683.213 21/05/21,00:12:32,06,08,1, 11.8,1,1, 8.430, 10186.878, 261.731, 52683.229 21/05/21,00:12:32,07,08,1, 11.8,1,1, 8.430, 10186.886, 261.686, 52683.357 21/05/21,00:12:32,08,08,1, 11.8,1,1, 8.430, 10186.932, 261.624, 52683.295 21/05/21,00:12:32,09,08,1, 11.8,1,1, 8.430, 10186.983, 261.592, 52683.296 21/05/21,00:12:32,10,08,1, 11.8,1,1, 8.430, 10187.028, 261.525, 52683.217 21/05/21,00:12:32,11,08,1, 11.8,1,1, 8.430, 10187.045, 261.465, 52683.208 21/05/21,00:12:32,12,08,1, 11.8,1,1, 8.430, 10187.104, 261.419, 52683.235 21/05/21,00:12:32,13,08,1, 11.8,1,1, 8.430, 10187.133, 261.380, 52683.290 21/05/21,00:12:32,14,08,1, 11.8,1,1, 8.430, 10187.167, 261.322, 52683.377 21/05/21,00:12:32,15,08,1, 11.8,1,1, 8.430, 10187.201, 261.313, 52683.421 21/05/21,00:12:32,16,08,1, 11.8,1,1, 8.430, 10187.233, 261.236, 52683.460 21/05/21,00:12:32,17,08,1, 11.8,1,1, 8.430, 10187.296, 261.231, 52683.469 21/05/21,00:12:32,18,08,1, 11.8,1,1, 8.430, 10187.317, 261.190, 52683.387 21/05/21,00:12:32,19,08,1, 11.8,1,1, 8.430, 10187.361, 261.180, 52683.332 21/05/21,00:12:33,00,09,1, 11.9,1,1, 8.428, 10187.358, 261.180, 52683.332 21/05/21,00:12:33,01,09,1, 11.9,1,1, 8.428, 10187.428, 261.108, 52683.394 21/05/21,00:12:33,02,09,1, 11.9,1,1, 8.428, 10187.451, 261.092, 52683.484 21/05/21,00:12:33,03,09,1, 11.9,1,1, 8.428, 10187.487, 261.070, 52683.618 21/05/21,00:12:33,04,09,1, 11.9,1,1, 8.428, 10187.514, 261.033, 52683.654 21/05/21,00:12:33,05,09,1, 11.9,1,1, 8.428, 10187.562, 260.979, 52683.642 21/05/21,00:12:33,06,09,1, 11.9,1,1, 8.428, 10187.565, 260.965, 52683.562 21/05/21,00:12:33,07,09,1, 11.9,1,1, 8.428, 10187.599, 260.933, 52683.531 21/05/21,00:12:33,08,09,1, 11.9,1,1, 8.428, 10187.626, 260.882, 52683.502 21/05/21,00:12:33,09,09,1, 11.9,1,1, 8.428, 10187.648, 260.884, 52683.567 21/05/21,00:12:33,10,09,1, 11.9,1,1, 8.428, 10187.699, 260.876, 52683.639 21/05/21,00:12:33,11,09,1, 11.9,1,1, 8.428, 10187.751, 260.820, 52683.737 21/05/21,00:12:33,12,09,1, 11.9,1,1, 8.428, 10187.760, 260.820, 52683.866 21/05/21,00:12:33,13,09,1, 11.9,1,1, 8.428, 10187.779, 260.790, 52683.889 21/05/21,00:12:33,14,09,1, 11.9,1,1, 8.428, 10187.810, 260.758, 52683.760 21/05/21,00:12:33,15,09,1, 11.9,1,1, 8.428, 10187.874, 260.736, 52683.744 21/05/21,00:12:33,16,09,1, 11.9,1,1, 8.428, 10187.865, 260.713, 52683.692 21/05/21,00:12:33,17,09,1, 11.9,1,1, 8.428, 10187.887, 260.682, 52683.746 21/05/21,00:12:33,18,09,1, 11.9,1,1, 8.428, 10187.929, 260.650, 52683.857 21/05/21,00:12:33,19,09,1, 11.9,1,1, 8.428, 10187.987, 260.652, 52683.951 21/05/21,00:12:34,00,09,1, 11.9,1,1, 8.430, 10187.984, 260.652, 52683.951 21/05/21,00:12:34,01,09,1, 11.9,1,1, 8.430, 10188.020, 260.628, 52684.007 21/05/21,00:12:34,02,09,1, 11.9,1,1, 8.430, 10188.045, 260.600, 52684.085 21/05/21,00:12:34,03,09,1, 11.9,1,1, 8.430, 10188.074, 260.574, 52683.942 21/05/21,00:12:34,04,09,1, 11.9,1,1, 8.430, 10188.168, 260.534, 52683.917 21/05/21,00:12:34,05,09,1, 11.9,1,1, 8.430, 10188.135, 260.516, 52683.867 21/05/21,00:12:34,06,09,1, 11.9,1,1, 8.430, 10188.156, 260.495, 52683.997 21/05/21,00:12:34,07,09,1, 11.9,1,1, 8.430, 10188.220, 260.489, 52684.153 21/05/21,00:12:34,08,09,1, 11.9,1,1, 8.430, 10188.233, 260.467, 52684.283 21/05/21,00:12:34,09,09,1, 11.9,1,1, 8.430, 10188.289, 260.432, 52684.159 21/05/21,00:12:34,10,09,1, 11.9,1,1, 8.430, 10188.304, 260.407, 52684.249 21/05/21,00:12:34,11,09,1, 11.9,1,1, 8.430, 10188.347, 260.374, 52684.225 21/05/21,00:12:34,12,09,1, 11.9,1,1, 8.430, 10188.323, 260.376, 52684.256 21/05/21,00:12:34,13,09,1, 11.9,1,1, 8.430, 10188.440, 260.338, 52684.125 21/05/21,00:12:34,14,09,1, 11.9,1,1, 8.430, 10188.463, 260.312, 52684.172 21/05/21,00:12:34,15,09,1, 11.9,1,1, 8.430, 10188.484, 260.313, 52684.299 21/05/21,00:12:34,16,09,1, 11.9,1,1, 8.430, 10188.518, 260.299, 52684.421 21/05/21,00:12:34,17,09,1, 11.9,1,1, 8.430, 10188.531, 260.272, 52684.461 21/05/21,00:12:34,18,09,1, 11.9,1,1, 8.430, 10188.589, 260.246, 52684.436 21/05/21,00:12:34,19,09,1, 11.9,1,1, 8.430, 10188.612, 260.217, 52684.400 21/05/21,00:12:35,00,09,1, 11.8,1,1, 8.425, 10188.609, 260.217, 52684.400 21/05/21,00:12:35,01,09,1, 11.8,1,1, 8.425, 10188.714, 260.160, 52684.348 21/05/21,00:12:35,02,09,1, 11.8,1,1, 8.425, 10188.755, 260.121, 52684.279 21/05/21,00:12:35,03,09,1, 11.8,1,1, 8.425, 10188.769, 260.093, 52684.410 21/05/21,00:12:35,04,09,1, 11.8,1,1, 8.425, 10188.793, 260.089, 52684.544 21/05/21,00:12:35,05,09,1, 11.8,1,1, 8.425, 10188.845, 260.084, 52684.632 21/05/21,00:12:35,06,09,1, 11.8,1,1, 8.425, 10188.882, 260.053, 52684.594 21/05/21,00:12:35,07,09,1, 11.8,1,1, 8.425, 10188.933, 260.007, 52684.616 21/05/21,00:12:35,08,09,1, 11.8,1,1, 8.425, 10188.970, 259.999, 52684.516 21/05/21,00:12:35,09,09,1, 11.8,1,1, 8.425, 10189.023, 259.961, 52684.529 21/05/21,00:12:35,10,09,1, 11.8,1,1, 8.425, 10189.043, 259.947, 52684.521 21/05/21,00:12:35,11,09,1, 11.8,1,1, 8.425, 10189.080, 259.951, 52684.648 21/05/21,00:12:35,12,09,1, 11.8,1,1, 8.425, 10189.148, 259.953, 52684.791 21/05/21,00:12:35,13,09,1, 11.8,1,1, 8.425, 10189.176, 259.917, 52684.766 21/05/21,00:12:35,14,09,1, 11.8,1,1, 8.425, 10189.190, 259.911, 52684.853 21/05/21,00:12:35,15,09,1, 11.8,1,1, 8.425, 10189.252, 259.925, 52684.902 21/05/21,00:12:35,16,09,1, 11.8,1,1, 8.425, 10189.269, 259.878, 52684.869 21/05/21,00:12:35,17,09,1, 11.8,1,1, 8.425, 10189.323, 259.911, 52684.820 21/05/21,00:12:35,18,09,1, 11.8,1,1, 8.425, 10189.357, 259.896, 52684.850 21/05/21,00:12:35,19,09,1, 11.8,1,1, 8.425, 10189.399, 259.915, 52684.919 21/05/21,00:12:36,00,09,1, 11.9,1,1, 8.428, 10189.394, 259.915, 52684.919 21/05/21,00:12:36,01,09,1, 11.9,1,1, 8.428, 10189.488, 259.967, 52685.189 21/05/21,00:12:36,02,09,1, 11.9,1,1, 8.428, 10189.519, 259.990, 52685.176 21/05/21,00:12:36,03,09,1, 11.9,1,1, 8.428, 10189.576, 259.994, 52685.184 21/05/21,00:12:36,04,09,1, 11.9,1,1, 8.428, 10189.626, 260.054, 52685.262 21/05/21,00:12:36,05,09,1, 11.9,1,1, 8.428, 10189.642, 260.081, 52685.250 21/05/21,00:12:36,06,09,1, 11.9,1,1, 8.428, 10189.702, 260.101, 52685.221 21/05/21,00:12:36,07,09,1, 11.9,1,1, 8.428, 10189.758, 260.158, 52685.324 21/05/21,00:12:36,08,09,1, 11.9,1,1, 8.428, 10189.814, 260.229, 52685.457 21/05/21,00:12:36,09,09,1, 11.9,1,1, 8.428, 10189.847, 260.283, 52685.508 21/05/21,00:12:36,10,09,1, 11.9,1,1, 8.428, 10189.899, 260.333, 52685.635 21/05/21,00:12:36,11,09,1, 11.9,1,1, 8.428, 10189.946, 260.414, 52685.693 21/05/21,00:12:36,12,09,1, 11.9,1,1, 8.428, 10189.991, 260.474, 52685.722 21/05/21,00:12:36,13,09,1, 11.9,1,1, 8.428, 10190.024, 260.520, 52685.701 21/05/21,00:12:36,14,09,1, 11.9,1,1, 8.428, 10190.071, 260.602, 52685.705 21/05/21,00:12:36,15,09,1, 11.9,1,1, 8.428, 10190.106, 260.681, 52685.813 21/05/21,00:12:36,16,09,1, 11.9,1,1, 8.428, 10190.165, 260.744, 52685.943 21/05/21,00:12:36,17,09,1, 11.9,1,1, 8.428, 10190.198, 260.839, 52686.001 21/05/21,00:12:36,18,09,1, 11.9,1,1, 8.428, 10190.215, 260.921, 52686.155 21/05/21,00:12:36,19,09,1, 11.9,1,1, 8.428, 10190.273, 261.024, 52686.295 21/05/21,00:12:37,00,09,1, 11.9,1,1, 8.430, 10190.270, 261.024, 52686.295 21/05/21,00:12:37,01,09,1, 11.9,1,1, 8.430, 10190.342, 261.194, 52686.305 21/05/21,00:12:37,02,09,1, 11.9,1,1, 8.430, 10190.364, 261.256, 52686.361 21/05/21,00:12:37,03,09,1, 11.9,1,1, 8.430, 10190.412, 261.364, 52686.357 21/05/21,00:12:37,04,09,1, 11.9,1,1, 8.430, 10190.425, 261.449, 52686.441 21/05/21,00:12:37,05,09,1, 11.9,1,1, 8.430, 10190.460, 261.544, 52686.618 21/05/21,00:12:37,06,09,1, 11.9,1,1, 8.430, 10190.463, 261.661, 52686.761 21/05/21,00:12:37,07,09,1, 11.9,1,1, 8.430, 10190.479, 261.747, 52686.883 21/05/21,00:12:37,08,09,1, 11.9,1,1, 8.430, 10190.501, 261.839, 52686.966 21/05/21,00:12:37,09,09,1, 11.9,1,1, 8.430, 10190.514, 261.948, 52686.990 21/05/21,00:12:37,10,09,1, 11.9,1,1, 8.430, 10190.526, 262.042, 52686.987 21/05/21,00:12:37,11,09,1, 11.9,1,1, 8.430, 10190.526, 262.112, 52686.986 21/05/21,00:12:37,12,09,1, 11.9,1,1, 8.430, 10190.539, 262.227, 52687.102 21/05/21,00:12:37,13,09,1, 11.9,1,1, 8.430, 10190.543, 262.315, 52687.211 21/05/21,00:12:37,14,09,1, 11.9,1,1, 8.430, 10190.560, 262.414, 52687.360 21/05/21,00:12:37,15,09,1, 11.9,1,1, 8.430, 10190.556, 262.522, 52687.442 21/05/21,00:12:37,16,09,1, 11.9,1,1, 8.430, 10190.522, 262.612, 52687.513 21/05/21,00:12:37,17,09,1, 11.9,1,1, 8.430, 10190.534, 262.720, 52687.546 21/05/21,00:12:37,18,09,1, 11.9,1,1, 8.430, 10190.517, 262.793, 52687.561 21/05/21,00:12:37,19,09,1, 11.9,1,1, 8.430, 10190.494, 262.870, 52687.543 21/05/21,00:12:38,00,09,1, 11.9,1,1, 8.426, 10190.487, 262.870, 52687.543 21/05/21,00:12:38,01,09,1, 11.9,1,1, 8.426, 10190.503, 263.045, 52687.679 21/05/21,00:12:38,02,09,1, 11.9,1,1, 8.426, 10190.456, 263.141, 52687.831 21/05/21,00:12:38,03,09,1, 11.9,1,1, 8.426, 10190.432, 263.218, 52687.968 21/05/21,00:12:38,04,09,1, 11.9,1,1, 8.426, 10190.429, 263.339, 52688.082 21/05/21,00:12:38,05,09,1, 11.9,1,1, 8.426, 10190.352, 263.405, 52688.203 21/05/21,00:12:38,06,09,1, 11.9,1,1, 8.426, 10190.413, 263.499, 52688.028 21/05/21,00:12:38,07,09,1, 11.9,1,1, 8.426, 10190.362, 263.577, 52688.051 21/05/21,00:12:38,08,09,1, 11.9,1,1, 8.426, 10190.343, 263.660, 52688.100 21/05/21,00:12:38,09,09,1, 11.9,1,1, 8.426, 10190.328, 263.728, 52688.193 21/05/21,00:12:38,10,09,1, 11.9,1,1, 8.426, 10190.276, 263.813, 52688.298 21/05/21,00:12:38,11,09,1, 11.9,1,1, 8.426, 10190.237, 263.894, 52688.408 21/05/21,00:12:38,12,09,1, 11.9,1,1, 8.426, 10190.209, 263.990, 52688.513 21/05/21,00:12:38,13,09,1, 11.9,1,1, 8.426, 10190.179, 264.057, 52688.586 21/05/21,00:12:38,14,09,1, 11.9,1,1, 8.426, 10190.154, 264.136, 52688.560 21/05/21,00:12:38,15,09,1, 11.9,1,1, 8.426, 10190.121, 264.180, 52688.510 21/05/21,00:12:38,16,09,1, 11.9,1,1, 8.426, 10190.075, 264.253, 52688.510 21/05/21,00:12:38,17,09,1, 11.9,1,1, 8.426, 10190.036, 264.340, 52688.426 21/05/21,00:12:38,18,09,1, 11.9,1,1, 8.426, 10189.998, 264.397, 52688.674 21/05/21,00:12:38,19,09,1, 11.9,1,1, 8.426, 10189.955, 264.514, 52688.841 21/05/21,00:12:39,00,09,1, 11.8,1,1, 8.426, 10189.953, 264.514, 52688.841 21/05/21,00:12:39,01,09,1, 11.8,1,1, 8.426, 10189.911, 264.656, 52688.968 21/05/21,00:12:39,02,09,1, 11.8,1,1, 8.426, 10189.840, 264.725, 52688.996 21/05/21,00:12:39,03,09,1, 11.8,1,1, 8.426, 10189.820, 264.814, 52688.933 21/05/21,00:12:39,04,09,1, 11.8,1,1, 8.426, 10189.805, 264.855, 52688.934 21/05/21,00:12:39,05,09,1, 11.8,1,1, 8.426, 10189.755, 264.922, 52688.957 21/05/21,00:12:39,06,09,1, 11.8,1,1, 8.426, 10189.753, 265.017, 52689.037 21/05/21,00:12:39,07,09,1, 11.8,1,1, 8.426, 10189.716, 265.105, 52689.180 21/05/21,00:12:39,08,09,1, 11.8,1,1, 8.426, 10189.660, 265.146, 52689.272 21/05/21,00:12:39,09,09,1, 11.8,1,1, 8.426, 10189.644, 265.237, 52689.282 21/05/21,00:12:39,10,09,1, 11.8,1,1, 8.426, 10189.598, 265.307, 52689.331 21/05/21,00:12:39,11,09,1, 11.8,1,1, 8.426, 10189.599, 265.376, 52689.328 21/05/21,00:12:39,12,09,1, 11.8,1,1, 8.426, 10189.547, 265.434, 52689.285 21/05/21,00:12:39,13,09,1, 11.8,1,1, 8.426, 10189.544, 265.501, 52689.343 21/05/21,00:12:39,14,09,1, 11.8,1,1, 8.426, 10189.514, 265.577, 52689.289 21/05/21,00:12:39,15,09,1, 11.8,1,1, 8.426, 10189.470, 265.665, 52689.477 21/05/21,00:12:39,16,09,1, 11.8,1,1, 8.426, 10189.431, 265.745, 52689.589 21/05/21,00:12:39,17,09,1, 11.8,1,1, 8.426, 10189.420, 265.790, 52689.695 21/05/21,00:12:39,18,09,1, 11.8,1,1, 8.426, 10189.386, 265.875, 52689.681 21/05/21,00:12:39,19,09,1, 11.8,1,1, 8.426, 10189.380, 265.933, 52689.695 21/05/21,00:12:40,00,09,1, 11.9,1,1, 8.427, 10189.377, 265.933, 52689.695 21/05/21,00:12:40,01,09,1, 11.9,1,1, 8.427, 10189.332, 266.064, 52689.709 21/05/21,00:12:40,02,09,1, 11.9,1,1, 8.427, 10189.339, 266.162, 52689.613 21/05/21,00:12:40,03,09,1, 11.9,1,1, 8.427, 10189.307, 266.203, 52689.795 21/05/21,00:12:40,04,09,1, 11.9,1,1, 8.427, 10189.298, 266.265, 52689.902 21/05/21,00:12:40,05,09,1, 11.9,1,1, 8.427, 10189.255, 266.332, 52689.962 21/05/21,00:12:40,06,09,1, 11.9,1,1, 8.427, 10189.261, 266.407, 52690.058 21/05/21,00:12:40,07,09,1, 11.9,1,1, 8.427, 10189.243, 266.467, 52690.049 21/05/21,00:12:40,08,09,1, 11.9,1,1, 8.427, 10189.223, 266.538, 52689.979 21/05/21,00:12:40,09,09,1, 11.9,1,1, 8.427, 10189.213, 266.591, 52689.979 21/05/21,00:12:40,10,09,1, 11.9,1,1, 8.427, 10189.227, 266.643, 52689.941 21/05/21,00:12:40,11,09,1, 11.9,1,1, 8.427, 10189.204, 266.712, 52690.049 21/05/21,00:12:40,12,09,1, 11.9,1,1, 8.427, 10189.214, 266.803, 52690.201 21/05/21,00:12:40,13,09,1, 11.9,1,1, 8.427, 10189.215, 266.870, 52690.295 21/05/21,00:12:40,14,09,1, 11.9,1,1, 8.427, 10189.168, 266.891, 52690.289 21/05/21,00:12:40,15,09,1, 11.9,1,1, 8.427, 10189.184, 266.965, 52690.307 21/05/21,00:12:40,16,09,1, 11.9,1,1, 8.427, 10189.164, 267.015, 52690.247 21/05/21,00:12:40,17,09,1, 11.9,1,1, 8.427, 10189.183, 267.065, 52690.175 21/05/21,00:12:40,18,09,1, 11.9,1,1, 8.427, 10189.146, 267.073, 52689.998 21/05/21,00:12:40,19,09,1, 11.9,1,1, 8.427, 10189.140, 267.127, 52690.152 21/05/21,00:12:41,00,09,1, 11.8,1,1, 8.428, 10189.135, 267.127, 52690.152 21/05/21,00:12:41,01,09,1, 11.8,1,1, 8.428, 10189.127, 267.248, 52690.424 21/05/21,00:12:41,02,09,1, 11.8,1,1, 8.428, 10189.124, 267.284, 52690.466 21/05/21,00:12:41,03,09,1, 11.8,1,1, 8.428, 10189.131, 267.296, 52690.453 21/05/21,00:12:41,04,09,1, 11.8,1,1, 8.428, 10189.089, 267.355, 52690.427 21/05/21,00:12:41,05,09,1, 11.8,1,1, 8.428, 10189.095, 267.386, 52690.373 21/05/21,00:12:41,06,09,1, 11.8,1,1, 8.428, 10189.086, 267.408, 52690.339 21/05/21,00:12:41,07,09,1, 11.8,1,1, 8.428, 10189.093, 267.460, 52690.357 21/05/21,00:12:41,08,09,1, 11.8,1,1, 8.428, 10189.112, 267.463, 52690.378 21/05/21,00:12:41,09,09,1, 11.8,1,1, 8.428, 10189.107, 267.478, 52690.467 21/05/21,00:12:41,10,09,1, 11.8,1,1, 8.428, 10189.094, 267.527, 52690.561 21/05/21,00:12:41,11,09,1, 11.8,1,1, 8.428, 10189.070, 267.544, 52690.576 21/05/21,00:12:41,12,09,1, 11.8,1,1, 8.428, 10189.084, 267.561, 52690.524 21/05/21,00:12:41,13,09,1, 11.8,1,1, 8.428, 10189.093, 267.551, 52690.474 21/05/21,00:12:41,14,09,1, 11.8,1,1, 8.428, 10189.085, 267.625, 52690.395 21/05/21,00:12:41,15,09,1, 11.8,1,1, 8.428, 10189.092, 267.592, 52690.333 21/05/21,00:12:41,16,09,1, 11.8,1,1, 8.428, 10189.089, 267.612, 52690.345 21/05/21,00:12:41,17,09,1, 11.8,1,1, 8.428, 10189.091, 267.628, 52690.425 21/05/21,00:12:41,18,09,1, 11.8,1,1, 8.428, 10189.080, 267.625, 52690.497 21/05/21,00:12:41,19,09,1, 11.8,1,1, 8.428, 10189.093, 267.643, 52690.532 21/05/21,00:12:42,00,09,1, 11.9,1,1, 8.427, 10189.085, 267.643, 52690.532 21/05/21,00:12:42,01,09,1, 11.9,1,1, 8.427, 10189.106, 267.662, 52690.435 21/05/21,00:12:42,02,09,1, 11.9,1,1, 8.427, 10189.070, 267.656, 52690.356 21/05/21,00:12:42,03,09,1, 11.9,1,1, 8.427, 10189.073, 267.638, 52690.227 21/05/21,00:12:42,04,09,1, 11.9,1,1, 8.427, 10189.105, 267.672, 52690.283 21/05/21,00:12:42,05,09,1, 11.9,1,1, 8.427, 10189.099, 267.689, 52690.301 21/05/21,00:12:42,06,09,1, 11.9,1,1, 8.427, 10189.126, 267.702, 52690.420 21/05/21,00:12:42,07,09,1, 11.9,1,1, 8.427, 10189.112, 267.674, 52690.414 21/05/21,00:12:42,08,09,1, 11.9,1,1, 8.427, 10189.126, 267.679, 52690.412 21/05/21,00:12:42,09,09,1, 11.9,1,1, 8.427, 10189.124, 267.681, 52690.338 21/05/21,00:12:42,10,09,1, 11.9,1,1, 8.427, 10189.091, 267.683, 52690.255 21/05/21,00:12:42,11,09,1, 11.9,1,1, 8.427, 10189.122, 267.669, 52690.168 21/05/21,00:12:42,12,09,1, 11.9,1,1, 8.427, 10189.143, 267.657, 52690.155 21/05/21,00:12:42,13,09,1, 11.9,1,1, 8.427, 10189.143, 267.636, 52690.160 21/05/21,00:12:42,14,09,1, 11.9,1,1, 8.427, 10189.130, 267.617, 52690.190 21/05/21,00:12:42,15,09,1, 11.9,1,1, 8.427, 10189.199, 267.643, 52690.296 21/05/21,00:12:42,16,09,1, 11.9,1,1, 8.427, 10189.130, 267.642, 52690.366 21/05/21,00:12:42,17,09,1, 11.9,1,1, 8.427, 10189.174, 267.609, 52690.256 21/05/21,00:12:42,18,09,1, 11.9,1,1, 8.427, 10189.191, 267.591, 52690.129 21/05/21,00:12:42,19,09,1, 11.9,1,1, 8.427, 10189.177, 267.581, 52690.093 21/05/21,00:12:43,00,09,1, 11.8,1,1, 8.428, 10189.168, 267.581, 52690.093 21/05/21,00:12:43,01,09,1, 11.8,1,1, 8.428, 10189.177, 267.565, 52689.998 21/05/21,00:12:43,02,09,1, 11.8,1,1, 8.428, 10189.225, 267.550, 52690.066 21/05/21,00:12:43,03,09,1, 11.8,1,1, 8.428, 10189.201, 267.518, 52690.127 21/05/21,00:12:43,04,09,1, 11.8,1,1, 8.428, 10189.218, 267.515, 52690.183 21/05/21,00:12:43,05,09,1, 11.8,1,1, 8.428, 10189.228, 267.497, 52690.105 21/05/21,00:12:43,06,09,1, 11.8,1,1, 8.428, 10189.222, 267.480, 52690.035 21/05/21,00:12:43,07,09,1, 11.8,1,1, 8.428, 10189.248, 267.457, 52689.929 21/05/21,00:12:43,08,09,1, 11.8,1,1, 8.428, 10189.265, 267.425, 52689.869 21/05/21,00:12:43,09,09,1, 11.8,1,1, 8.428, 10189.274, 267.392, 52689.901 21/05/21,00:12:43,10,09,1, 11.8,1,1, 8.428, 10189.289, 267.351, 52689.926 21/05/21,00:12:43,11,09,1, 11.8,1,1, 8.428, 10189.256, 267.381, 52689.988 21/05/21,00:12:43,12,09,1, 11.8,1,1, 8.428, 10189.314, 267.371, 52690.048 21/05/21,00:12:43,13,09,1, 11.8,1,1, 8.428, 10189.274, 267.335, 52690.001 21/05/21,00:12:43,14,09,1, 11.8,1,1, 8.428, 10189.296, 267.311, 52689.923 21/05/21,00:12:43,15,09,1, 11.8,1,1, 8.428, 10189.297, 267.272, 52689.832 21/05/21,00:12:43,16,09,1, 11.8,1,1, 8.428, 10189.311, 267.241, 52689.749 21/05/21,00:12:43,17,09,1, 11.8,1,1, 8.428, 10189.308, 267.223, 52689.702 21/05/21,00:12:43,18,09,1, 11.8,1,1, 8.428, 10189.289, 267.235, 52689.741 21/05/21,00:12:43,19,09,1, 11.8,1,1, 8.428, 10189.331, 267.223, 52689.803 21/05/21,00:12:44,00,09,1, 11.9,1,1, 8.427, 10189.327, 267.223, 52689.803 21/05/21,00:12:44,01,09,1, 11.9,1,1, 8.427, 10189.303, 267.166, 52689.793 21/05/21,00:12:44,02,09,1, 11.9,1,1, 8.427, 10189.330, 267.153, 52689.802 21/05/21,00:12:44,03,09,1, 11.9,1,1, 8.427, 10189.322, 267.094, 52689.657 21/05/21,00:12:44,04,09,1, 11.9,1,1, 8.427, 10189.336, 267.088, 52689.610 21/05/21,00:12:44,05,09,1, 11.9,1,1, 8.427, 10189.323, 267.025, 52689.510 21/05/21,00:12:44,06,09,1, 11.9,1,1, 8.427, 10189.353, 267.001, 52689.617 21/05/21,00:12:44,07,09,1, 11.9,1,1, 8.427, 10189.353, 266.979, 52689.694 21/05/21,00:12:44,08,09,1, 11.9,1,1, 8.427, 10189.349, 266.953, 52689.708 21/05/21,00:12:44,09,09,1, 11.9,1,1, 8.427, 10189.339, 266.960, 52689.746 21/05/21,00:12:44,10,09,1, 11.9,1,1, 8.427, 10189.334, 266.922, 52689.635 21/05/21,00:12:44,11,09,1, 11.9,1,1, 8.427, 10189.345, 266.897, 52689.614 21/05/21,00:12:44,12,09,1, 11.9,1,1, 8.427, 10189.354, 266.866, 52689.484 21/05/21,00:12:44,13,09,1, 11.9,1,1, 8.427, 10189.328, 266.834, 52689.433 21/05/21,00:12:44,14,09,1, 11.9,1,1, 8.427, 10189.349, 266.790, 52689.443 21/05/21,00:12:44,15,09,1, 11.9,1,1, 8.427, 10189.358, 266.780, 52689.466 21/05/21,00:12:44,16,09,1, 11.9,1,1, 8.427, 10189.359, 266.743, 52689.471 21/05/21,00:12:44,17,09,1, 11.9,1,1, 8.427, 10189.338, 266.750, 52689.586 21/05/21,00:12:44,18,09,1, 11.9,1,1, 8.427, 10189.368, 266.703, 52689.563 21/05/21,00:12:44,19,09,1, 11.9,1,1, 8.427, 10189.344, 266.651, 52689.496 21/05/21,00:12:45,00,09,1, 11.8,1,1, 8.425, 10189.344, 266.651, 52689.496 21/05/21,00:12:45,01,09,1, 11.8,1,1, 8.425, 10189.344, 266.584, 52689.392 21/05/21,00:12:45,02,09,1, 11.8,1,1, 8.425, 10189.344, 266.555, 52689.279 21/05/21,00:12:45,03,09,1, 11.8,1,1, 8.425, 10189.347, 266.560, 52689.342 21/05/21,00:12:45,04,09,1, 11.8,1,1, 8.425, 10189.349, 266.502, 52689.351 21/05/21,00:12:45,05,09,1, 11.8,1,1, 8.425, 10189.336, 266.510, 52689.422 21/05/21,00:12:45,06,09,1, 11.8,1,1, 8.425, 10189.347, 266.463, 52689.370 21/05/21,00:12:45,07,09,1, 11.8,1,1, 8.425, 10189.350, 266.431, 52689.342 21/05/21,00:12:45,08,09,1, 11.8,1,1, 8.425, 10189.357, 266.408, 52689.289 21/05/21,00:12:45,09,09,1, 11.8,1,1, 8.425, 10189.340, 266.354, 52689.155 21/05/21,00:12:45,10,09,1, 11.8,1,1, 8.425, 10189.347, 266.319, 52689.128 21/05/21,00:12:45,11,09,1, 11.8,1,1, 8.425, 10189.364, 266.276, 52689.149 21/05/21,00:12:45,12,09,1, 11.8,1,1, 8.425, 10189.316, 266.291, 52689.224 21/05/21,00:12:45,13,09,1, 11.8,1,1, 8.425, 10189.337, 266.256, 52689.281 21/05/21,00:12:45,14,09,1, 11.8,1,1, 8.425, 10189.345, 266.227, 52689.380 21/05/21,00:12:45,15,09,1, 11.8,1,1, 8.425, 10189.333, 266.188, 52689.338 21/05/21,00:12:45,16,09,1, 11.8,1,1, 8.425, 10189.324, 266.157, 52689.270 21/05/21,00:12:45,17,09,1, 11.8,1,1, 8.425, 10189.305, 266.111, 52689.175 21/05/21,00:12:45,18,09,1, 11.8,1,1, 8.425, 10189.326, 266.094, 52689.166 21/05/21,00:12:45,19,09,1, 11.8,1,1, 8.425, 10189.322, 266.043, 52689.145 21/05/21,00:12:46,00,09,1, 11.9,1,1, 8.429, 10189.319, 266.043, 52689.145 21/05/21,00:12:46,01,09,1, 11.9,1,1, 8.429, 10189.351, 266.003, 52689.221 21/05/21,00:12:46,02,09,1, 11.9,1,1, 8.429, 10189.309, 265.951, 52689.293 21/05/21,00:12:46,03,09,1, 11.9,1,1, 8.429, 10189.307, 265.917, 52689.251 21/05/21,00:12:46,04,09,1, 11.9,1,1, 8.429, 10189.279, 265.896, 52689.191 21/05/21,00:12:46,05,09,1, 11.9,1,1, 8.429, 10189.336, 265.841, 52689.182 21/05/21,00:12:46,06,09,1, 11.9,1,1, 8.429, 10189.275, 265.813, 52689.068 21/05/21,00:12:46,07,09,1, 11.9,1,1, 8.429, 10189.317, 265.756, 52689.070 21/05/21,00:12:46,08,09,1, 11.9,1,1, 8.429, 10189.300, 265.737, 52689.091 21/05/21,00:12:46,09,09,1, 11.9,1,1, 8.429, 10189.307, 265.700, 52689.105 21/05/21,00:12:46,10,09,1, 11.9,1,1, 8.429, 10189.334, 265.666, 52688.983 21/05/21,00:12:46,11,09,1, 11.9,1,1, 8.429, 10189.342, 265.628, 52689.153 21/05/21,00:12:46,12,09,1, 11.9,1,1, 8.429, 10189.315, 265.580, 52689.118 21/05/21,00:12:46,13,09,1, 11.9,1,1, 8.429, 10189.296, 265.526, 52689.042 21/05/21,00:12:46,14,09,1, 11.9,1,1, 8.429, 10189.317, 265.507, 52688.952 21/05/21,00:12:46,15,09,1, 11.9,1,1, 8.429, 10189.294, 265.460, 52688.916 21/05/21,00:12:46,16,09,1, 11.9,1,1, 8.429, 10189.316, 265.406, 52688.965 21/05/21,00:12:46,17,09,1, 11.9,1,1, 8.429, 10189.293, 265.392, 52689.018 21/05/21,00:12:46,18,09,1, 11.9,1,1, 8.429, 10189.278, 265.355, 52689.156 21/05/21,00:12:46,19,09,1, 11.9,1,1, 8.429, 10189.306, 265.305, 52689.172 21/05/21,00:12:47,00,09,1, 11.9,1,1, 8.426, 10189.302, 265.305, 52689.172 21/05/21,00:12:47,01,09,1, 11.9,1,1, 8.426, 10189.312, 265.232, 52689.002 21/05/21,00:12:47,02,09,1, 11.9,1,1, 8.426, 10189.327, 265.173, 52688.867 21/05/21,00:12:47,03,09,1, 11.9,1,1, 8.426, 10189.318, 265.136, 52688.826 21/05/21,00:12:47,04,09,1, 11.9,1,1, 8.426, 10189.314, 265.105, 52688.895 21/05/21,00:12:47,05,09,1, 11.9,1,1, 8.426, 10189.325, 265.038, 52688.963 21/05/21,00:12:47,06,09,1, 11.9,1,1, 8.426, 10189.319, 265.008, 52689.029 21/05/21,00:12:47,07,09,1, 11.9,1,1, 8.426, 10189.333, 264.974, 52689.053 21/05/21,00:12:47,08,09,1, 11.9,1,1, 8.426, 10189.354, 264.934, 52689.074 21/05/21,00:12:47,09,09,1, 11.9,1,1, 8.426, 10189.333, 264.894, 52688.947 21/05/21,00:12:47,10,09,1, 11.9,1,1, 8.426, 10189.336, 264.845, 52688.843 21/05/21,00:12:47,11,09,1, 11.9,1,1, 8.426, 10189.356, 264.790, 52688.816 21/05/21,00:12:47,12,09,1, 11.9,1,1, 8.426, 10189.359, 264.769, 52688.797 21/05/21,00:12:47,13,09,1, 11.9,1,1, 8.426, 10189.376, 264.743, 52688.870 21/05/21,00:12:47,14,09,1, 11.9,1,1, 8.426, 10189.369, 264.694, 52688.936 21/05/21,00:12:47,15,09,1, 11.9,1,1, 8.426, 10189.394, 264.676, 52688.989 21/05/21,00:12:47,16,09,1, 11.9,1,1, 8.426, 10189.364, 264.654, 52688.946 21/05/21,00:12:47,17,09,1, 11.9,1,1, 8.426, 10189.400, 264.607, 52688.905 21/05/21,00:12:47,18,09,1, 11.9,1,1, 8.426, 10189.397, 264.560, 52688.799 21/05/21,00:12:47,19,09,1, 11.9,1,1, 8.426, 10189.415, 264.507, 52688.752 21/05/21,00:12:48,00,09,1, 11.9,1,1, 8.427, 10189.410, 264.507, 52688.752 21/05/21,00:12:48,01,09,1, 11.9,1,1, 8.427, 10189.436, 264.436, 52688.765 21/05/21,00:12:48,02,09,1, 11.9,1,1, 8.427, 10189.431, 264.428, 52688.825 21/05/21,00:12:48,03,09,1, 11.9,1,1, 8.427, 10189.439, 264.361, 52688.879 21/05/21,00:12:48,04,09,1, 11.9,1,1, 8.427, 10189.445, 264.352, 52688.902 21/05/21,00:12:48,05,09,1, 11.9,1,1, 8.427, 10189.449, 264.312, 52688.876 21/05/21,00:12:48,06,09,1, 11.9,1,1, 8.427, 10189.480, 264.251, 52688.734 21/05/21,00:12:48,07,09,1, 11.9,1,1, 8.427, 10189.468, 264.252, 52688.754 21/05/21,00:12:48,08,09,1, 11.9,1,1, 8.427, 10189.491, 264.165, 52688.577 21/05/21,00:12:48,09,09,1, 11.9,1,1, 8.427, 10189.500, 264.181, 52688.674 21/05/21,00:12:48,10,09,1, 11.9,1,1, 8.427, 10189.513, 264.154, 52688.727 21/05/21,00:12:48,11,09,1, 11.9,1,1, 8.427, 10189.498, 264.127, 52688.755 21/05/21,00:12:48,12,09,1, 11.9,1,1, 8.427, 10189.498, 264.126, 52688.799 21/05/21,00:12:48,13,09,1, 11.9,1,1, 8.427, 10189.536, 264.072, 52688.766 21/05/21,00:12:48,14,09,1, 11.9,1,1, 8.427, 10189.525, 264.029, 52688.678 21/05/21,00:12:48,15,09,1, 11.9,1,1, 8.427, 10189.541, 264.015, 52688.620 21/05/21,00:12:48,16,09,1, 11.9,1,1, 8.427, 10189.561, 263.976, 52688.543 21/05/21,00:12:48,17,09,1, 11.9,1,1, 8.427, 10189.548, 263.944, 52688.593 21/05/21,00:12:48,18,09,1, 11.9,1,1, 8.427, 10189.541, 263.945, 52688.638 21/05/21,00:12:48,19,09,1, 11.9,1,1, 8.427, 10189.567, 263.875, 52688.742 21/05/21,00:12:49,00,08,1, 11.8,1,1, 8.428, 10189.561, 263.875, 52688.742 21/05/21,00:12:49,01,08,1, 11.8,1,1, 8.428, 10189.562, 263.842, 52688.742 21/05/21,00:12:49,02,08,1, 11.8,1,1, 8.428, 10189.592, 263.811, 52688.667 21/05/21,00:12:49,03,08,1, 11.8,1,1, 8.428, 10189.588, 263.780, 52688.576 21/05/21,00:12:49,04,08,1, 11.8,1,1, 8.428, 10189.601, 263.758, 52688.504 21/05/21,00:12:49,05,08,1, 11.8,1,1, 8.428, 10189.609, 263.729, 52688.567 21/05/21,00:12:49,06,08,1, 11.8,1,1, 8.428, 10189.593, 263.741, 52688.652 21/05/21,00:12:49,07,08,1, 11.8,1,1, 8.428, 10189.617, 263.697, 52688.666 21/05/21,00:12:49,08,08,1, 11.8,1,1, 8.428, 10189.609, 263.658, 52688.683 21/05/21,00:12:49,09,08,1, 11.8,1,1, 8.428, 10189.576, 263.650, 52688.736 21/05/21,00:12:49,10,08,1, 11.8,1,1, 8.428, 10189.636, 263.608, 52688.603 21/05/21,00:12:49,11,08,1, 11.8,1,1, 8.428, 10189.637, 263.580, 52688.517 21/05/21,00:12:49,12,08,1, 11.8,1,1, 8.428, 10189.606, 263.540, 52688.445 21/05/21,00:12:49,13,08,1, 11.8,1,1, 8.428, 10189.628, 263.525, 52688.454 21/05/21,00:12:49,14,08,1, 11.8,1,1, 8.428, 10189.631, 263.519, 52688.490 21/05/21,00:12:49,15,08,1, 11.8,1,1, 8.428, 10189.603, 263.474, 52688.582 21/05/21,00:12:49,16,08,1, 11.8,1,1, 8.428, 10189.631, 263.418, 52688.641 21/05/21,00:12:49,17,08,1, 11.8,1,1, 8.428, 10189.609, 263.409, 52688.680 21/05/21,00:12:49,18,08,1, 11.8,1,1, 8.428, 10189.660, 263.378, 52688.771 21/05/21,00:12:49,19,08,1, 11.8,1,1, 8.428, 10189.586, 263.342, 52688.479 21/05/21,00:12:50,00,08,1, 11.9,1,1, 8.428, 10189.586, 263.342, 52688.479 21/05/21,00:12:50,01,08,1, 11.9,1,1, 8.428, 10189.605, 263.287, 52688.464 21/05/21,00:12:50,02,08,1, 11.9,1,1, 8.428, 10189.626, 263.274, 52688.482 21/05/21,00:12:50,03,08,1, 11.9,1,1, 8.428, 10189.636, 263.218, 52688.558 21/05/21,00:12:50,04,08,1, 11.9,1,1, 8.428, 10189.619, 263.222, 52688.646 21/05/21,00:12:50,05,08,1, 11.9,1,1, 8.428, 10189.603, 263.192, 52688.684 21/05/21,00:12:50,06,08,1, 11.9,1,1, 8.428, 10189.623, 263.169, 52688.594 21/05/21,00:12:50,07,08,1, 11.9,1,1, 8.428, 10189.605, 263.124, 52688.532 21/05/21,00:12:50,08,08,1, 11.9,1,1, 8.428, 10189.606, 263.065, 52688.468 21/05/21,00:12:50,09,08,1, 11.9,1,1, 8.428, 10189.607, 263.009, 52688.432 21/05/21,00:12:50,10,08,1, 11.9,1,1, 8.428, 10189.603, 262.999, 52688.481 21/05/21,00:12:50,11,08,1, 11.9,1,1, 8.428, 10189.621, 262.981, 52688.531 21/05/21,00:12:50,12,08,1, 11.9,1,1, 8.428, 10189.612, 262.946, 52688.604 21/05/21,00:12:50,13,08,1, 11.9,1,1, 8.428, 10189.608, 262.910, 52688.597 21/05/21,00:12:50,14,08,1, 11.9,1,1, 8.428, 10189.592, 262.859, 52688.588 21/05/21,00:12:50,15,08,1, 11.9,1,1, 8.428, 10189.605, 262.812, 52688.472 21/05/21,00:12:50,16,08,1, 11.9,1,1, 8.428, 10189.612, 262.800, 52688.468 21/05/21,00:12:50,17,08,1, 11.9,1,1, 8.428, 10189.598, 262.751, 52688.431 21/05/21,00:12:50,18,08,1, 11.9,1,1, 8.428, 10189.639, 262.716, 52688.515 21/05/21,00:12:50,19,08,1, 11.9,1,1, 8.428, 10189.600, 262.694, 52688.542 21/05/21,00:12:51,00,08,1, 11.9,1,1, 8.428, 10189.594, 262.694, 52688.542 21/05/21,00:12:51,01,08,1, 11.9,1,1, 8.428, 10189.625, 262.631, 52688.604 21/05/21,00:12:51,02,08,1, 11.9,1,1, 8.428, 10189.573, 262.582, 52688.517 21/05/21,00:12:51,03,08,1, 11.9,1,1, 8.428, 10189.590, 262.546, 52688.493 21/05/21,00:12:51,04,08,1, 11.9,1,1, 8.428, 10189.630, 262.495, 52688.430 21/05/21,00:12:51,05,08,1, 11.9,1,1, 8.428, 10189.598, 262.471, 52688.332 21/05/21,00:12:51,06,08,1, 11.9,1,1, 8.428, 10189.611, 262.421, 52688.377 21/05/21,00:12:51,07,08,1, 11.9,1,1, 8.428, 10189.613, 262.399, 52688.419 21/05/21,00:12:51,08,08,1, 11.9,1,1, 8.428, 10189.623, 262.392, 52688.533 21/05/21,00:12:51,09,08,1, 11.9,1,1, 8.428, 10189.627, 262.324, 52688.528 21/05/21,00:12:51,10,08,1, 11.9,1,1, 8.428, 10189.635, 262.313, 52688.544 21/05/21,00:12:51,11,08,1, 11.9,1,1, 8.428, 10189.608, 262.269, 52688.434 21/05/21,00:12:51,12,08,1, 11.9,1,1, 8.428, 10189.621, 262.242, 52688.361 21/05/21,00:12:51,13,08,1, 11.9,1,1, 8.428, 10189.623, 262.177, 52688.294 21/05/21,00:12:51,14,08,1, 11.9,1,1, 8.428, 10189.653, 262.182, 52688.343 21/05/21,00:12:51,15,08,1, 11.9,1,1, 8.428, 10189.638, 262.155, 52688.377 21/05/21,00:12:51,16,08,1, 11.9,1,1, 8.428, 10189.632, 262.142, 52688.490 21/05/21,00:12:51,17,08,1, 11.9,1,1, 8.428, 10189.637, 262.102, 52688.540 21/05/21,00:12:51,18,08,1, 11.9,1,1, 8.428, 10189.655, 262.048, 52688.551 21/05/21,00:12:51,19,08,1, 11.9,1,1, 8.428, 10189.629, 262.030, 52688.454 21/05/21,00:12:52,00,08,1, 11.7,1,1, 8.432, 10189.627, 262.030, 52688.454 21/05/21,00:12:52,01,08,1, 11.7,1,1, 8.432, 10189.662, 261.953, 52688.334 21/05/21,00:12:52,02,08,1, 11.7,1,1, 8.432, 10189.657, 261.908, 52688.343 21/05/21,00:12:52,03,08,1, 11.7,1,1, 8.432, 10189.682, 261.909, 52688.374 21/05/21,00:12:52,04,08,1, 11.7,1,1, 8.432, 10189.659, 261.878, 52688.496 21/05/21,00:12:52,05,08,1, 11.7,1,1, 8.432, 10189.683, 261.857, 52688.543 21/05/21,00:12:52,06,08,1, 11.7,1,1, 8.432, 10189.689, 261.788, 52688.524 21/05/21,00:12:52,07,08,1, 11.7,1,1, 8.432, 10189.675, 261.782, 52688.432 21/05/21,00:12:52,08,08,1, 11.7,1,1, 8.432, 10189.688, 261.765, 52688.352 21/05/21,00:12:52,09,08,1, 11.7,1,1, 8.432, 10189.711, 261.740, 52688.352 21/05/21,00:12:52,10,08,1, 11.7,1,1, 8.432, 10189.709, 261.712, 52688.341 21/05/21,00:12:52,11,08,1, 11.7,1,1, 8.432, 10189.684, 261.689, 52688.423 21/05/21,00:12:52,12,08,1, 11.7,1,1, 8.432, 10189.715, 261.687, 52688.518 21/05/21,00:12:52,13,08,1, 11.7,1,1, 8.432, 10189.700, 261.629, 52688.515 21/05/21,00:12:52,14,08,1, 11.7,1,1, 8.432, 10189.705, 261.599, 52688.494 21/05/21,00:12:52,15,08,1, 11.7,1,1, 8.432, 10189.699, 261.570, 52688.465 21/05/21,00:12:52,16,08,1, 11.7,1,1, 8.432, 10189.715, 261.539, 52688.393 21/05/21,00:12:52,17,08,1, 11.7,1,1, 8.432, 10189.718, 261.508, 52688.351 21/05/21,00:12:52,18,08,1, 11.7,1,1, 8.432, 10189.709, 261.487, 52688.342 21/05/21,00:12:52,19,08,1, 11.7,1,1, 8.432, 10189.704, 261.470, 52688.395 21/05/21,00:12:53,00,08,1, 11.9,1,1, 8.425, 10189.703, 261.470, 52688.395 21/05/21,00:12:53,01,08,1, 11.9,1,1, 8.425, 10189.737, 261.404, 52688.502 21/05/21,00:12:53,02,08,1, 11.9,1,1, 8.425, 10189.708, 261.414, 52688.509 21/05/21,00:12:53,03,08,1, 11.9,1,1, 8.425, 10189.702, 261.352, 52688.429 21/05/21,00:12:53,04,08,1, 11.9,1,1, 8.425, 10189.730, 261.323, 52688.352 21/05/21,00:12:53,05,08,1, 11.9,1,1, 8.425, 10189.716, 261.295, 52688.317 21/05/21,00:12:53,06,08,1, 11.9,1,1, 8.425, 10189.695, 261.270, 52688.264 21/05/21,00:12:53,07,08,1, 11.9,1,1, 8.425, 10189.690, 261.250, 52688.308 21/05/21,00:12:53,08,08,1, 11.9,1,1, 8.425, 10189.707, 261.236, 52688.352 21/05/21,00:12:53,09,08,1, 11.9,1,1, 8.425, 10189.706, 261.188, 52688.453 21/05/21,00:12:53,10,08,1, 11.9,1,1, 8.425, 10189.711, 261.187, 52688.480 21/05/21,00:12:53,11,08,1, 11.9,1,1, 8.425, 10189.709, 261.154, 52688.386 21/05/21,00:12:53,12,08,1, 11.9,1,1, 8.425, 10189.687, 261.120, 52688.351 21/05/21,00:12:53,13,08,1, 11.9,1,1, 8.425, 10189.701, 261.098, 52688.325 21/05/21,00:12:53,14,08,1, 11.9,1,1, 8.425, 10189.715, 261.066, 52688.339 21/05/21,00:12:53,15,08,1, 11.9,1,1, 8.425, 10189.677, 261.042, 52688.309 21/05/21,00:12:53,16,08,1, 11.9,1,1, 8.425, 10189.722, 261.024, 52688.376 21/05/21,00:12:53,17,08,1, 11.9,1,1, 8.425, 10189.704, 260.990, 52688.428 21/05/21,00:12:53,18,08,1, 11.9,1,1, 8.425, 10189.697, 260.953, 52688.443 21/05/21,00:12:53,19,08,1, 11.9,1,1, 8.425, 10189.691, 260.936, 52688.434 21/05/21,00:12:54,00,09,1, 11.9,1,1, 8.425, 10189.686, 260.936, 52688.434 21/05/21,00:12:54,01,09,1, 11.9,1,1, 8.425, 10189.726, 260.861, 52688.081 21/05/21,00:12:54,02,09,1, 11.9,1,1, 8.425, 10189.692, 260.808, 52688.209 21/05/21,00:12:54,03,09,1, 11.9,1,1, 8.425, 10189.677, 260.795, 52688.248 21/05/21,00:12:54,04,09,1, 11.9,1,1, 8.425, 10189.690, 260.797, 52688.380 21/05/21,00:12:54,05,09,1, 11.9,1,1, 8.425, 10189.675, 260.755, 52688.453 21/05/21,00:12:54,06,09,1, 11.9,1,1, 8.425, 10189.676, 260.767, 52688.525 21/05/21,00:12:54,07,09,1, 11.9,1,1, 8.425, 10189.705, 260.691, 52688.512 21/05/21,00:12:54,08,09,1, 11.9,1,1, 8.425, 10189.678, 260.656, 52688.376 21/05/21,00:12:54,09,09,1, 11.9,1,1, 8.425, 10189.681, 260.626, 52688.367 21/05/21,00:12:54,10,09,1, 11.9,1,1, 8.425, 10189.692, 260.615, 52688.295 21/05/21,00:12:54,11,09,1, 11.9,1,1, 8.425, 10189.725, 260.567, 52688.339 21/05/21,00:12:54,12,09,1, 11.9,1,1, 8.425, 10189.715, 260.565, 52688.386 21/05/21,00:12:54,13,09,1, 11.9,1,1, 8.425, 10189.714, 260.545, 52688.446 21/05/21,00:12:54,14,09,1, 11.9,1,1, 8.425, 10189.688, 260.514, 52688.489 21/05/21,00:12:54,15,09,1, 11.9,1,1, 8.425, 10189.707, 260.490, 52688.509 21/05/21,00:12:54,16,09,1, 11.9,1,1, 8.425, 10189.709, 260.417, 52688.386 21/05/21,00:12:54,17,09,1, 11.9,1,1, 8.425, 10189.721, 260.398, 52688.336 21/05/21,00:12:54,18,09,1, 11.9,1,1, 8.425, 10189.721, 260.349, 52688.317 21/05/21,00:12:54,19,09,1, 11.9,1,1, 8.425, 10189.741, 260.310, 52688.343 21/05/21,00:12:55,00,08,1, 11.9,1,1, 8.424, 10189.736, 260.310, 52688.343 21/05/21,00:12:55,01,08,1, 11.9,1,1, 8.424, 10189.761, 260.253, 52688.483 21/05/21,00:12:55,02,08,1, 11.9,1,1, 8.424, 10189.739, 260.241, 52688.446 21/05/21,00:12:55,03,08,1, 11.9,1,1, 8.424, 10189.738, 260.205, 52688.481 21/05/21,00:12:55,04,08,1, 11.9,1,1, 8.424, 10189.753, 260.173, 52688.397 21/05/21,00:12:55,05,08,1, 11.9,1,1, 8.424, 10189.767, 260.115, 52688.367 21/05/21,00:12:55,06,08,1, 11.9,1,1, 8.424, 10189.772, 260.073, 52688.242 21/05/21,00:12:55,07,08,1, 11.9,1,1, 8.424, 10189.774, 260.039, 52688.299 21/05/21,00:12:55,08,08,1, 11.9,1,1, 8.424, 10189.749, 260.051, 52688.385 21/05/21,00:12:55,09,08,1, 11.9,1,1, 8.424, 10189.786, 260.023, 52688.478 21/05/21,00:12:55,10,08,1, 11.9,1,1, 8.424, 10189.755, 259.993, 52688.466 21/05/21,00:12:55,11,08,1, 11.9,1,1, 8.424, 10189.755, 259.972, 52688.482 21/05/21,00:12:55,12,08,1, 11.9,1,1, 8.424, 10189.768, 259.945, 52688.435 21/05/21,00:12:55,13,08,1, 11.9,1,1, 8.424, 10189.758, 259.918, 52688.331 21/05/21,00:12:55,14,08,1, 11.9,1,1, 8.424, 10189.768, 259.889, 52688.269 21/05/21,00:12:55,15,08,1, 11.9,1,1, 8.424, 10189.749, 259.857, 52688.289 21/05/21,00:12:55,16,08,1, 11.9,1,1, 8.424, 10189.756, 259.811, 52688.314 21/05/21,00:12:55,17,08,1, 11.9,1,1, 8.424, 10189.751, 259.809, 52688.400 21/05/21,00:12:55,18,08,1, 11.9,1,1, 8.424, 10189.739, 259.775, 52688.411 21/05/21,00:12:55,19,08,1, 11.9,1,1, 8.424, 10189.722, 259.764, 52688.482 21/05/21,00:12:56,00,08,1, 11.9,1,1, 8.425, 10189.719, 259.764, 52688.482 21/05/21,00:12:56,01,08,1, 11.9,1,1, 8.425, 10189.726, 259.714, 52688.338 21/05/21,00:12:56,02,08,1, 11.9,1,1, 8.425, 10189.712, 259.685, 52688.286 21/05/21,00:12:56,03,08,1, 11.9,1,1, 8.425, 10189.706, 259.656, 52688.285 21/05/21,00:12:56,04,08,1, 11.9,1,1, 8.425, 10189.692, 259.664, 52688.341 21/05/21,00:12:56,05,08,1, 11.9,1,1, 8.425, 10189.692, 259.659, 52688.465 21/05/21,00:12:56,06,08,1, 11.9,1,1, 8.425, 10189.672, 259.617, 52688.498 21/05/21,00:12:56,07,08,1, 11.9,1,1, 8.425, 10189.668, 259.627, 52688.564 21/05/21,00:12:56,08,08,1, 11.9,1,1, 8.425, 10189.656, 259.590, 52688.491 21/05/21,00:12:56,09,08,1, 11.9,1,1, 8.425, 10189.638, 259.548, 52688.388 21/05/21,00:12:56,10,08,1, 11.9,1,1, 8.425, 10189.660, 259.573, 52688.324 21/05/21,00:12:56,11,08,1, 11.9,1,1, 8.425, 10189.661, 259.513, 52688.317 21/05/21,00:12:56,12,08,1, 11.9,1,1, 8.425, 10189.653, 259.520, 52688.324 21/05/21,00:12:56,13,08,1, 11.9,1,1, 8.425, 10189.656, 259.513, 52688.420 21/05/21,00:12:56,14,08,1, 11.9,1,1, 8.425, 10189.608, 259.490, 52688.488 21/05/21,00:12:56,15,08,1, 11.9,1,1, 8.425, 10189.619, 259.482, 52688.516 21/05/21,00:12:56,16,08,1, 11.9,1,1, 8.425, 10189.584, 259.496, 52688.516 21/05/21,00:12:56,17,08,1, 11.9,1,1, 8.425, 10189.585, 259.470, 52688.427 21/05/21,00:12:56,18,08,1, 11.9,1,1, 8.425, 10189.576, 259.467, 52688.364 21/05/21,00:12:56,19,08,1, 11.9,1,1, 8.425, 10189.574, 259.439, 52688.334 21/05/21,00:12:57,00,08,1, 11.9,1,1, 8.422, 10189.569, 259.439, 52688.334 21/05/21,00:12:57,01,08,1, 11.9,1,1, 8.422, 10189.544, 259.466, 52688.427 21/05/21,00:12:57,02,08,1, 11.9,1,1, 8.422, 10189.518, 259.454, 52688.524 21/05/21,00:12:57,03,08,1, 11.9,1,1, 8.422, 10189.483, 259.450, 52688.494 21/05/21,00:12:57,04,08,1, 11.9,1,1, 8.422, 10189.508, 259.446, 52688.541 21/05/21,00:12:57,05,08,1, 11.9,1,1, 8.422, 10189.477, 259.403, 52688.497 21/05/21,00:12:57,06,08,1, 11.9,1,1, 8.422, 10189.455, 259.412, 52688.361 21/05/21,00:12:57,07,08,1, 11.9,1,1, 8.422, 10189.447, 259.405, 52688.347 21/05/21,00:12:57,08,08,1, 11.9,1,1, 8.422, 10189.419, 259.413, 52688.411 21/05/21,00:12:57,09,08,1, 11.9,1,1, 8.422, 10189.420, 259.408, 52688.476 21/05/21,00:12:57,10,08,1, 11.9,1,1, 8.422, 10189.386, 259.425, 52688.587 21/05/21,00:12:57,11,08,1, 11.9,1,1, 8.422, 10189.332, 259.440, 52688.589 21/05/21,00:12:57,12,08,1, 11.9,1,1, 8.422, 10189.352, 259.410, 52688.549 21/05/21,00:12:57,13,08,1, 11.9,1,1, 8.422, 10189.307, 259.428, 52688.501 21/05/21,00:12:57,14,08,1, 11.9,1,1, 8.422, 10189.272, 259.388, 52688.473 21/05/21,00:12:57,15,08,1, 11.9,1,1, 8.422, 10189.280, 259.417, 52688.389 21/05/21,00:12:57,16,08,1, 11.9,1,1, 8.422, 10189.235, 259.405, 52688.381 21/05/21,00:12:57,17,08,1, 11.9,1,1, 8.422, 10189.262, 259.418, 52688.513 21/05/21,00:12:57,18,08,1, 11.9,1,1, 8.422, 10189.237, 259.409, 52688.604 21/05/21,00:12:57,19,08,1, 11.9,1,1, 8.422, 10189.212, 259.426, 52688.670 21/05/21,00:12:58,00,09,1, 11.9,1,1, 8.427, 10189.210, 259.426, 52688.670 21/05/21,00:12:58,01,09,1, 11.9,1,1, 8.427, 10189.137, 259.429, 52688.551 21/05/21,00:12:58,02,09,1, 11.9,1,1, 8.427, 10189.129, 259.407, 52688.503 21/05/21,00:12:58,03,09,1, 11.9,1,1, 8.427, 10189.108, 259.413, 52688.463 21/05/21,00:12:58,04,09,1, 11.9,1,1, 8.427, 10189.097, 259.407, 52688.417 21/05/21,00:12:58,05,09,1, 11.9,1,1, 8.427, 10189.072, 259.400, 52688.489 21/05/21,00:12:58,06,09,1, 11.9,1,1, 8.427, 10189.077, 259.410, 52688.632 21/05/21,00:12:58,07,09,1, 11.9,1,1, 8.427, 10189.011, 259.422, 52688.716 21/05/21,00:12:58,08,09,1, 11.9,1,1, 8.427, 10189.014, 259.398, 52688.690 21/05/21,00:12:58,09,09,1, 11.9,1,1, 8.427, 10188.996, 259.419, 52688.694 21/05/21,00:12:58,10,09,1, 11.9,1,1, 8.427, 10188.970, 259.406, 52688.634 21/05/21,00:12:58,11,09,1, 11.9,1,1, 8.427, 10188.978, 259.388, 52688.596 21/05/21,00:12:58,12,09,1, 11.9,1,1, 8.427, 10188.920, 259.388, 52688.542 21/05/21,00:12:58,13,09,1, 11.9,1,1, 8.427, 10188.910, 259.407, 52688.571 21/05/21,00:12:58,14,09,1, 11.9,1,1, 8.427, 10188.913, 259.413, 52688.635 21/05/21,00:12:58,15,09,1, 11.9,1,1, 8.427, 10188.865, 259.421, 52688.773 21/05/21,00:12:58,16,09,1, 11.9,1,1, 8.427, 10188.871, 259.413, 52688.740 21/05/21,00:12:58,17,09,1, 11.9,1,1, 8.427, 10188.827, 259.414, 52688.746 21/05/21,00:12:58,18,09,1, 11.9,1,1, 8.427, 10188.811, 259.417, 52688.669 21/05/21,00:12:58,19,09,1, 11.9,1,1, 8.427, 10188.826, 259.430, 52688.638 21/05/21,00:12:59,00,09,1, 11.9,1,1, 8.427, 10188.818, 259.430, 52688.638 21/05/21,00:12:59,01,09,1, 11.9,1,1, 8.427, 10188.801, 259.414, 52688.622 21/05/21,00:12:59,02,09,1, 11.9,1,1, 8.427, 10188.761, 259.417, 52688.710 21/05/21,00:12:59,03,09,1, 11.9,1,1, 8.427, 10188.752, 259.410, 52688.773 21/05/21,00:12:59,04,09,1, 11.9,1,1, 8.427, 10188.718, 259.431, 52688.841 21/05/21,00:12:59,05,09,1, 11.9,1,1, 8.427, 10188.717, 259.429, 52688.867 21/05/21,00:12:59,06,09,1, 11.9,1,1, 8.427, 10188.703, 259.416, 52688.780 21/05/21,00:12:59,07,09,1, 11.9,1,1, 8.427, 10188.714, 259.385, 52688.716 21/05/21,00:12:59,08,09,1, 11.9,1,1, 8.427, 10188.684, 259.399, 52688.638 21/05/21,00:12:59,09,09,1, 11.9,1,1, 8.427, 10188.690, 259.405, 52688.691 21/05/21,00:12:59,10,09,1, 11.9,1,1, 8.427, 10188.664, 259.400, 52688.749 21/05/21,00:12:59,11,09,1, 11.9,1,1, 8.427, 10188.654, 259.383, 52688.810 21/05/21,00:12:59,12,09,1, 11.9,1,1, 8.427, 10188.680, 259.399, 52689.036 21/05/21,00:12:59,13,09,1, 11.9,1,1, 8.427, 10188.629, 259.403, 52688.899 21/05/21,00:12:59,14,09,1, 11.9,1,1, 8.427, 10188.611, 259.384, 52688.911 21/05/21,00:12:59,15,09,1, 11.9,1,1, 8.427, 10188.639, 259.380, 52688.742 21/05/21,00:12:59,16,09,1, 11.9,1,1, 8.427, 10188.626, 259.388, 52688.726 21/05/21,00:12:59,17,09,1, 11.9,1,1, 8.427, 10188.623, 259.358, 52688.729 21/05/21,00:12:59,18,09,1, 11.9,1,1, 8.427, 10188.602, 259.370, 52688.838 21/05/21,00:12:59,19,09,1, 11.9,1,1, 8.427, 10188.604, 259.386, 52688.948 21/05/21,00:13:00,00,08,1, 11.9,1,1, 8.424, 10188.601, 259.386, 52688.948 21/05/21,00:13:00,01,08,1, 11.9,1,1, 8.424, 10188.607, 259.374, 52688.981 21/05/21,00:13:00,02,08,1, 11.9,1,1, 8.424, 10188.611, 259.335, 52688.857 21/05/21,00:13:00,03,08,1, 11.9,1,1, 8.424, 10188.608, 259.364, 52688.803 21/05/21,00:13:00,04,08,1, 11.9,1,1, 8.424, 10188.607, 259.338, 52688.755 21/05/21,00:13:00,05,08,1, 11.9,1,1, 8.424, 10188.592, 259.328, 52688.810 21/05/21,00:13:00,06,08,1, 11.9,1,1, 8.424, 10188.647, 259.337, 52688.783 21/05/21,00:13:00,07,08,1, 11.9,1,1, 8.424, 10188.629, 259.367, 52689.015 21/05/21,00:13:00,08,08,1, 11.9,1,1, 8.424, 10188.639, 259.347, 52689.036 21/05/21,00:13:00,09,08,1, 11.9,1,1, 8.424, 10188.629, 259.346, 52689.050 21/05/21,00:13:00,10,08,1, 11.9,1,1, 8.424, 10188.613, 259.319, 52688.967 21/05/21,00:13:00,11,08,1, 11.9,1,1, 8.424, 10188.627, 259.325, 52688.932 21/05/21,00:13:00,12,08,1, 11.9,1,1, 8.424, 10188.618, 259.318, 52688.866 21/05/21,00:13:00,13,08,1, 11.9,1,1, 8.424, 10188.625, 259.330, 52688.848 21/05/21,00:13:00,14,08,1, 11.9,1,1, 8.424, 10188.657, 259.305, 52688.924 21/05/21,00:13:00,15,08,1, 11.9,1,1, 8.424, 10188.634, 259.326, 52689.034 21/05/21,00:13:00,16,08,1, 11.9,1,1, 8.424, 10188.649, 259.307, 52689.046 21/05/21,00:13:00,17,08,1, 11.9,1,1, 8.424, 10188.635, 259.334, 52689.037 21/05/21,00:13:00,18,08,1, 11.9,1,1, 8.424, 10188.664, 259.321, 52689.018 21/05/21,00:13:00,19,08,1, 11.9,1,1, 8.424, 10188.700, 259.295, 52688.908 21/05/21,00:13:01,00,09,1, 11.9,1,1, 8.426, 10188.693, 259.295, 52688.908 21/05/21,00:13:01,01,09,1, 11.9,1,1, 8.426, 10188.710, 259.300, 52688.911 21/05/21,00:13:01,02,09,1, 11.9,1,1, 8.426, 10188.704, 259.290, 52688.982 21/05/21,00:13:01,03,09,1, 11.9,1,1, 8.426, 10188.710, 259.292, 52689.060 21/05/21,00:13:01,04,09,1, 11.9,1,1, 8.426, 10188.696, 259.289, 52689.100 21/05/21,00:13:01,05,09,1, 11.9,1,1, 8.426, 10188.701, 259.293, 52689.087 21/05/21,00:13:01,06,09,1, 11.9,1,1, 8.426, 10188.703, 259.264, 52689.096 21/05/21,00:13:01,07,09,1, 11.9,1,1, 8.426, 10188.721, 259.250, 52688.979 21/05/21,00:13:01,08,09,1, 11.9,1,1, 8.426, 10188.703, 259.255, 52688.918 21/05/21,00:13:01,09,09,1, 11.9,1,1, 8.426, 10188.734, 259.238, 52688.917 21/05/21,00:13:01,10,09,1, 11.9,1,1, 8.426, 10188.723, 259.244, 52689.012 21/05/21,00:13:01,11,09,1, 11.9,1,1, 8.426, 10188.753, 259.269, 52689.084 21/05/21,00:13:01,12,09,1, 11.9,1,1, 8.426, 10188.755, 259.271, 52689.134 21/05/21,00:13:01,13,09,1, 11.9,1,1, 8.426, 10188.754, 259.244, 52689.023 21/05/21,00:13:01,14,09,1, 11.9,1,1, 8.426, 10188.757, 259.254, 52689.149 21/05/21,00:13:01,15,09,1, 11.9,1,1, 8.426, 10188.777, 259.223, 52689.069 21/05/21,00:13:01,16,09,1, 11.9,1,1, 8.426, 10188.776, 259.209, 52689.006 21/05/21,00:13:01,17,09,1, 11.9,1,1, 8.426, 10188.784, 259.206, 52689.006 21/05/21,00:13:01,18,09,1, 11.9,1,1, 8.426, 10188.777, 259.214, 52689.024 21/05/21,00:13:01,19,09,1, 11.9,1,1, 8.426, 10188.784, 259.217, 52689.094 21/05/21,00:13:02,00,09,1, 11.9,1,1, 8.424, 10188.776, 259.217, 52689.094 21/05/21,00:13:02,01,09,1, 11.9,1,1, 8.424, 10188.783, 259.205, 52689.152 21/05/21,00:13:02,02,09,1, 11.9,1,1, 8.424, 10188.803, 259.174, 52689.092 21/05/21,00:13:02,03,09,1, 11.9,1,1, 8.424, 10188.791, 259.167, 52689.019 21/05/21,00:13:02,04,09,1, 11.9,1,1, 8.424, 10188.790, 259.172, 52689.009 21/05/21,00:13:02,05,09,1, 11.9,1,1, 8.424, 10188.838, 259.201, 52689.034 21/05/21,00:13:02,06,09,1, 11.9,1,1, 8.424, 10188.825, 259.160, 52688.991 21/05/21,00:13:02,07,09,1, 11.9,1,1, 8.424, 10188.828, 259.160, 52689.110 21/05/21,00:13:02,08,09,1, 11.9,1,1, 8.424, 10188.863, 259.185, 52689.157 21/05/21,00:13:02,09,09,1, 11.9,1,1, 8.424, 10188.844, 259.183, 52689.238 21/05/21,00:13:02,10,09,1, 11.9,1,1, 8.424, 10188.845, 259.179, 52689.183 21/05/21,00:13:02,11,09,1, 11.9,1,1, 8.424, 10188.891, 259.150, 52688.966 21/05/21,00:13:02,12,09,1, 11.9,1,1, 8.424, 10188.859, 259.156, 52689.158 21/05/21,00:13:02,13,09,1, 11.9,1,1, 8.424, 10188.870, 259.145, 52689.039 21/05/21,00:13:02,14,09,1, 11.9,1,1, 8.424, 10188.891, 259.176, 52689.087 21/05/21,00:13:02,15,09,1, 11.9,1,1, 8.424, 10188.914, 259.148, 52689.159 21/05/21,00:13:02,16,09,1, 11.9,1,1, 8.424, 10188.898, 259.116, 52689.236 21/05/21,00:13:02,17,09,1, 11.9,1,1, 8.424, 10188.912, 259.150, 52689.282 21/05/21,00:13:02,18,09,1, 11.9,1,1, 8.424, 10188.924, 259.124, 52689.290 21/05/21,00:13:02,19,09,1, 11.9,1,1, 8.424, 10188.940, 259.116, 52689.149 21/05/21,00:13:03,00,08,1, 11.9,1,1, 8.425, 10188.935, 259.116, 52689.149 21/05/21,00:13:03,01,08,1, 11.9,1,1, 8.425, 10188.936, 259.083, 52689.051 21/05/21,00:13:03,02,08,1, 11.9,1,1, 8.425, 10188.950, 259.077, 52689.081 21/05/21,00:13:03,03,08,1, 11.9,1,1, 8.425, 10188.968, 259.080, 52689.154 21/05/21,00:13:03,04,08,1, 11.9,1,1, 8.425, 10188.958, 259.058, 52689.293 21/05/21,00:13:03,05,08,1, 11.9,1,1, 8.425, 10188.973, 259.031, 52689.308 21/05/21,00:13:03,06,08,1, 11.9,1,1, 8.425, 10189.001, 259.034, 52689.292 21/05/21,00:13:03,07,08,1, 11.9,1,1, 8.425, 10188.985, 259.026, 52689.240 21/05/21,00:13:03,08,08,1, 11.9,1,1, 8.425, 10189.010, 258.987, 52689.118 21/05/21,00:13:03,09,08,1, 11.9,1,1, 8.425, 10189.001, 258.974, 52689.088 21/05/21,00:13:03,10,08,1, 11.9,1,1, 8.425, 10189.038, 258.993, 52689.107 21/05/21,00:13:03,11,08,1, 11.9,1,1, 8.425, 10189.054, 258.963, 52689.157 21/05/21,00:13:03,12,08,1, 11.9,1,1, 8.425, 10189.066, 258.943, 52689.302 21/05/21,00:13:03,13,08,1, 11.9,1,1, 8.425, 10189.082, 258.913, 52689.330 21/05/21,00:13:03,14,08,1, 11.9,1,1, 8.425, 10189.085, 258.939, 52689.352 21/05/21,00:13:03,15,08,1, 11.9,1,1, 8.425, 10189.090, 258.890, 52689.346 21/05/21,00:13:03,16,08,1, 11.9,1,1, 8.425, 10189.129, 258.864, 52689.222 21/05/21,00:13:03,17,08,1, 11.9,1,1, 8.425, 10189.166, 258.848, 52689.140 21/05/21,00:13:03,18,08,1, 11.9,1,1, 8.425, 10189.134, 258.814, 52689.169 21/05/21,00:13:03,19,08,1, 11.9,1,1, 8.425, 10189.184, 258.792, 52689.161 21/05/21,00:13:04,00,08,1, 11.9,1,1, 8.428, 10189.177, 258.792, 52689.161 21/05/21,00:13:04,01,08,1, 11.9,1,1, 8.428, 10189.188, 258.761, 52689.366 21/05/21,00:13:04,02,08,1, 11.9,1,1, 8.428, 10189.221, 258.764, 52689.395 21/05/21,00:13:04,03,08,1, 11.9,1,1, 8.428, 10189.238, 258.705, 52689.311 21/05/21,00:13:04,04,08,1, 11.9,1,1, 8.428, 10189.234, 258.661, 52689.203 21/05/21,00:13:04,05,08,1, 11.9,1,1, 8.428, 10189.298, 258.618, 52689.129 21/05/21,00:13:04,06,08,1, 11.9,1,1, 8.428, 10189.309, 258.602, 52689.123 21/05/21,00:13:04,07,08,1, 11.9,1,1, 8.428, 10189.323, 258.597, 52689.255 21/05/21,00:13:04,08,08,1, 11.9,1,1, 8.428, 10189.365, 258.583, 52689.344 21/05/21,00:13:04,09,08,1, 11.9,1,1, 8.428, 10189.392, 258.547, 52689.441 21/05/21,00:13:04,10,08,1, 11.9,1,1, 8.428, 10189.397, 258.529, 52689.376 21/05/21,00:13:04,11,08,1, 11.9,1,1, 8.428, 10189.410, 258.493, 52689.314 21/05/21,00:13:04,12,08,1, 11.9,1,1, 8.428, 10189.406, 258.477, 52689.366 21/05/21,00:13:04,13,08,1, 11.9,1,1, 8.428, 10189.454, 258.446, 52689.144 21/05/21,00:13:04,14,08,1, 11.9,1,1, 8.428, 10189.495, 258.391, 52689.113 21/05/21,00:13:04,15,08,1, 11.9,1,1, 8.428, 10189.522, 258.376, 52689.182 21/05/21,00:13:04,16,08,1, 11.9,1,1, 8.428, 10189.538, 258.330, 52689.324 21/05/21,00:13:04,17,08,1, 11.9,1,1, 8.428, 10189.560, 258.312, 52689.385 21/05/21,00:13:04,18,08,1, 11.9,1,1, 8.428, 10189.577, 258.278, 52689.406 21/05/21,00:13:04,19,08,1, 11.9,1,1, 8.428, 10189.603, 258.240, 52689.326 21/05/21,00:13:05,00,08,1, 11.9,1,1, 8.425, 10189.602, 258.240, 52689.326 21/05/21,00:13:05,01,08,1, 11.9,1,1, 8.425, 10189.675, 258.174, 52689.199 21/05/21,00:13:05,02,08,1, 11.9,1,1, 8.425, 10189.681, 258.123, 52689.159 21/05/21,00:13:05,03,08,1, 11.9,1,1, 8.425, 10189.712, 258.115, 52689.150 21/05/21,00:13:05,04,08,1, 11.9,1,1, 8.425, 10189.741, 258.074, 52689.254 21/05/21,00:13:05,05,08,1, 11.9,1,1, 8.425, 10189.782, 258.083, 52689.328 21/05/21,00:13:05,06,08,1, 11.9,1,1, 8.425, 10189.789, 258.035, 52689.357 21/05/21,00:13:05,07,08,1, 11.9,1,1, 8.425, 10189.821, 257.982, 52689.357 21/05/21,00:13:05,08,08,1, 11.9,1,1, 8.425, 10189.854, 257.948, 52689.289 21/05/21,00:13:05,09,08,1, 11.9,1,1, 8.425, 10189.906, 257.918, 52689.222 21/05/21,00:13:05,10,08,1, 11.9,1,1, 8.425, 10189.945, 257.859, 52689.180 21/05/21,00:13:05,11,08,1, 11.9,1,1, 8.425, 10189.973, 257.814, 52689.181 21/05/21,00:13:05,12,08,1, 11.9,1,1, 8.425, 10189.992, 257.804, 52689.283 21/05/21,00:13:05,13,08,1, 11.9,1,1, 8.425, 10190.035, 257.771, 52689.266 21/05/21,00:13:05,14,08,1, 11.9,1,1, 8.425, 10190.059, 257.733, 52689.412 21/05/21,00:13:05,15,08,1, 11.9,1,1, 8.425, 10190.074, 257.695, 52689.372 21/05/21,00:13:05,16,08,1, 11.9,1,1, 8.425, 10190.117, 257.647, 52689.359 21/05/21,00:13:05,17,08,1, 11.9,1,1, 8.425, 10190.190, 257.596, 52689.194 21/05/21,00:13:05,18,08,1, 11.9,1,1, 8.425, 10190.215, 257.547, 52689.102 21/05/21,00:13:05,19,08,1, 11.9,1,1, 8.425, 10190.257, 257.529, 52689.141 21/05/21,00:13:06,00,08,1, 11.8,1,1, 8.426, 10190.253, 257.529, 52689.141 21/05/21,00:13:06,01,08,1, 11.8,1,1, 8.426, 10190.356, 257.477, 52689.347 21/05/21,00:13:06,02,08,1, 11.8,1,1, 8.426, 10190.378, 257.435, 52689.368 21/05/21,00:13:06,03,08,1, 11.8,1,1, 8.426, 10190.435, 257.408, 52689.317 21/05/21,00:13:06,04,08,1, 11.8,1,1, 8.426, 10190.470, 257.373, 52689.266 21/05/21,00:13:06,05,08,1, 11.8,1,1, 8.426, 10190.531, 257.313, 52689.223 21/05/21,00:13:06,06,08,1, 11.8,1,1, 8.426, 10190.573, 257.290, 52689.162 21/05/21,00:13:06,07,08,1, 11.8,1,1, 8.426, 10190.586, 257.255, 52689.124 21/05/21,00:13:06,08,08,1, 11.8,1,1, 8.426, 10190.685, 257.202, 52689.162 21/05/21,00:13:06,09,08,1, 11.8,1,1, 8.426, 10190.701, 257.174, 52689.266 21/05/21,00:13:06,10,08,1, 11.8,1,1, 8.426, 10190.741, 257.143, 52689.311 21/05/21,00:13:06,11,08,1, 11.8,1,1, 8.426, 10190.815, 257.128, 52689.379 21/05/21,00:13:06,12,08,1, 11.8,1,1, 8.426, 10190.860, 257.103, 52689.331 21/05/21,00:13:06,13,08,1, 11.8,1,1, 8.426, 10190.897, 257.012, 52689.218 21/05/21,00:13:06,14,08,1, 11.8,1,1, 8.426, 10190.965, 256.994, 52689.177 21/05/21,00:13:06,15,08,1, 11.8,1,1, 8.426, 10191.014, 256.944, 52689.146 21/05/21,00:13:06,16,08,1, 11.8,1,1, 8.426, 10191.079, 256.927, 52689.170 21/05/21,00:13:06,17,08,1, 11.8,1,1, 8.426, 10191.129, 256.889, 52689.293 21/05/21,00:13:06,18,08,1, 11.8,1,1, 8.426, 10191.178, 256.875, 52689.355 21/05/21,00:13:06,19,08,1, 11.8,1,1, 8.426, 10191.222, 256.817, 52689.364 21/05/21,00:13:07,00,08,1, 11.8,1,1, 8.426, 10191.221, 256.817, 52689.364 21/05/21,00:13:07,01,08,1, 11.8,1,1, 8.426, 10191.310, 256.757, 52689.320 21/05/21,00:13:07,02,08,1, 11.8,1,1, 8.426, 10191.379, 256.711, 52689.294 21/05/21,00:13:07,03,08,1, 11.8,1,1, 8.426, 10191.433, 256.660, 52689.208 21/05/21,00:13:07,04,08,1, 11.8,1,1, 8.426, 10191.500, 256.630, 52689.288 21/05/21,00:13:07,05,08,1, 11.8,1,1, 8.426, 10191.529, 256.626, 52689.349 21/05/21,00:13:07,06,08,1, 11.8,1,1, 8.426, 10191.639, 256.592, 52689.461 21/05/21,00:13:07,07,08,1, 11.8,1,1, 8.426, 10191.682, 256.568, 52689.530 21/05/21,00:13:07,08,08,1, 11.8,1,1, 8.426, 10191.733, 256.509, 52689.510 21/05/21,00:13:07,09,08,1, 11.8,1,1, 8.426, 10191.777, 256.505, 52689.523 21/05/21,00:13:07,10,08,1, 11.8,1,1, 8.426, 10191.851, 256.482, 52689.458 21/05/21,00:13:07,11,08,1, 11.8,1,1, 8.426, 10191.891, 256.417, 52689.371 21/05/21,00:13:07,12,08,1, 11.8,1,1, 8.426, 10191.967, 256.413, 52689.332 21/05/21,00:13:07,13,08,1, 11.8,1,1, 8.426, 10192.074, 256.408, 52689.469 21/05/21,00:13:07,14,08,1, 11.8,1,1, 8.426, 10192.111, 256.379, 52689.610 21/05/21,00:13:07,15,08,1, 11.8,1,1, 8.426, 10192.181, 256.373, 52689.686 21/05/21,00:13:07,16,08,1, 11.8,1,1, 8.426, 10192.215, 256.333, 52689.734 21/05/21,00:13:07,17,08,1, 11.8,1,1, 8.426, 10192.300, 256.302, 52689.691 21/05/21,00:13:07,18,08,1, 11.8,1,1, 8.426, 10192.336, 256.305, 52689.632 21/05/21,00:13:07,19,08,1, 11.8,1,1, 8.426, 10192.416, 256.268, 52689.563 21/05/21,00:13:08,00,09,1, 11.9,1,1, 8.422, 10192.415, 256.268, 52689.563 21/05/21,00:13:08,01,09,1, 11.9,1,1, 8.422, 10192.539, 256.265, 52689.789 21/05/21,00:13:08,02,09,1, 11.9,1,1, 8.422, 10192.635, 256.240, 52689.719 21/05/21,00:13:08,03,09,1, 11.9,1,1, 8.422, 10192.685, 256.230, 52689.794 21/05/21,00:13:08,04,09,1, 11.9,1,1, 8.422, 10192.728, 256.246, 52689.904 21/05/21,00:13:08,05,09,1, 11.9,1,1, 8.422, 10192.808, 256.256, 52689.916 21/05/21,00:13:08,06,09,1, 11.9,1,1, 8.422, 10192.879, 256.236, 52689.859 21/05/21,00:13:08,07,09,1, 11.9,1,1, 8.422, 10192.936, 256.225, 52689.841 21/05/21,00:13:08,08,09,1, 11.9,1,1, 8.422, 10193.009, 256.227, 52689.870 21/05/21,00:13:08,09,09,1, 11.9,1,1, 8.422, 10193.064, 256.235, 52689.938 21/05/21,00:13:08,10,09,1, 11.9,1,1, 8.422, 10193.117, 256.270, 52690.042 21/05/21,00:13:08,11,09,1, 11.9,1,1, 8.422, 10193.207, 256.291, 52690.226 21/05/21,00:13:08,12,09,1, 11.9,1,1, 8.422, 10193.252, 256.316, 52690.247 21/05/21,00:13:08,13,09,1, 11.9,1,1, 8.422, 10193.310, 256.346, 52690.249 21/05/21,00:13:08,14,09,1, 11.9,1,1, 8.422, 10193.386, 256.365, 52690.279 21/05/21,00:13:08,15,09,1, 11.9,1,1, 8.422, 10193.455, 256.389, 52690.286 21/05/21,00:13:08,16,09,1, 11.9,1,1, 8.422, 10193.513, 256.442, 52690.252 21/05/21,00:13:08,17,09,1, 11.9,1,1, 8.422, 10193.606, 256.465, 52690.334 21/05/21,00:13:08,18,09,1, 11.9,1,1, 8.422, 10193.647, 256.486, 52690.434 21/05/21,00:13:08,19,09,1, 11.9,1,1, 8.422, 10193.727, 256.570, 52690.584 21/05/21,00:13:09,00,08,1, 11.9,1,1, 8.424, 10193.725, 256.570, 52690.584 21/05/21,00:13:09,01,08,1, 11.9,1,1, 8.424, 10193.819, 256.675, 52690.768 21/05/21,00:13:09,02,08,1, 11.9,1,1, 8.424, 10193.874, 256.725, 52690.735 21/05/21,00:13:09,03,08,1, 11.9,1,1, 8.424, 10193.952, 256.757, 52690.760 21/05/21,00:13:09,04,08,1, 11.9,1,1, 8.424, 10194.002, 256.817, 52690.793 21/05/21,00:13:09,05,08,1, 11.9,1,1, 8.424, 10194.058, 256.878, 52690.815 21/05/21,00:13:09,06,08,1, 11.9,1,1, 8.424, 10194.123, 256.938, 52690.951 21/05/21,00:13:09,07,08,1, 11.9,1,1, 8.424, 10194.159, 257.011, 52691.085 21/05/21,00:13:09,08,08,1, 11.9,1,1, 8.424, 10194.202, 257.085, 52691.227 21/05/21,00:13:09,09,08,1, 11.9,1,1, 8.424, 10194.277, 257.153, 52691.333 21/05/21,00:13:09,10,08,1, 11.9,1,1, 8.424, 10194.324, 257.264, 52691.343 21/05/21,00:13:09,11,08,1, 11.9,1,1, 8.424, 10194.342, 257.326, 52691.317 21/05/21,00:13:09,12,08,1, 11.9,1,1, 8.424, 10194.391, 257.406, 52691.384 21/05/21,00:13:09,13,08,1, 11.9,1,1, 8.424, 10194.455, 257.505, 52691.406 21/05/21,00:13:09,14,08,1, 11.9,1,1, 8.424, 10194.491, 257.597, 52691.500 21/05/21,00:13:09,15,08,1, 11.9,1,1, 8.424, 10194.541, 257.691, 52691.680 21/05/21,00:13:09,16,08,1, 11.9,1,1, 8.424, 10194.584, 257.804, 52691.760 21/05/21,00:13:09,17,08,1, 11.9,1,1, 8.424, 10194.610, 257.875, 52691.915 21/05/21,00:13:09,18,08,1, 11.9,1,1, 8.424, 10194.657, 257.997, 52692.027 21/05/21,00:13:09,19,08,1, 11.9,1,1, 8.424, 10194.671, 258.071, 52691.956 21/05/21,00:13:10,00,08,1, 11.9,1,1, 8.425, 10194.668, 258.071, 52691.956 21/05/21,00:13:10,01,08,1, 11.9,1,1, 8.425, 10194.769, 258.287, 52692.053 21/05/21,00:13:10,02,08,1, 11.9,1,1, 8.425, 10194.782, 258.382, 52692.102 21/05/21,00:13:10,03,08,1, 11.9,1,1, 8.425, 10194.821, 258.477, 52692.270 21/05/21,00:13:10,04,08,1, 11.9,1,1, 8.425, 10194.818, 258.606, 52692.454 21/05/21,00:13:10,05,08,1, 11.9,1,1, 8.425, 10194.880, 258.739, 52692.619 21/05/21,00:13:10,06,08,1, 11.9,1,1, 8.425, 10194.866, 258.825, 52692.744 21/05/21,00:13:10,07,08,1, 11.9,1,1, 8.425, 10194.838, 258.923, 52692.719 21/05/21,00:13:10,08,08,1, 11.9,1,1, 8.425, 10194.876, 259.044, 52692.670 21/05/21,00:13:10,09,08,1, 11.9,1,1, 8.425, 10194.923, 259.151, 52692.719 21/05/21,00:13:10,10,08,1, 11.9,1,1, 8.425, 10194.914, 259.251, 52692.836 21/05/21,00:13:10,11,08,1, 11.9,1,1, 8.425, 10194.982, 259.391, 52692.898 21/05/21,00:13:10,12,08,1, 11.9,1,1, 8.425, 10195.001, 259.508, 52692.954 21/05/21,00:13:10,13,08,1, 11.9,1,1, 8.425, 10194.950, 259.623, 52693.166 21/05/21,00:13:10,14,08,1, 11.9,1,1, 8.425, 10194.965, 259.753, 52693.244 21/05/21,00:13:10,15,08,1, 11.9,1,1, 8.425, 10194.965, 259.879, 52693.342 21/05/21,00:13:10,16,08,1, 11.9,1,1, 8.425, 10194.970, 259.980, 52693.353 21/05/21,00:13:10,17,08,1, 11.9,1,1, 8.425, 10194.983, 260.073, 52693.391 21/05/21,00:13:10,18,08,1, 11.9,1,1, 8.425, 10194.982, 260.200, 52693.409 21/05/21,00:13:10,19,08,1, 11.9,1,1, 8.425, 10194.995, 260.297, 52693.508 21/05/21,00:13:11,00,08,1, 11.9,1,1, 8.424, 10194.993, 260.297, 52693.508 21/05/21,00:13:11,01,08,1, 11.9,1,1, 8.424, 10194.977, 260.555, 52693.826 21/05/21,00:13:11,02,08,1, 11.9,1,1, 8.424, 10194.969, 260.674, 52693.943 21/05/21,00:13:11,03,08,1, 11.9,1,1, 8.424, 10194.980, 260.774, 52693.984 21/05/21,00:13:11,04,08,1, 11.9,1,1, 8.424, 10194.940, 260.872, 52693.932 21/05/21,00:13:11,05,08,1, 11.9,1,1, 8.424, 10194.929, 261.007, 52693.956 21/05/21,00:13:11,06,08,1, 11.9,1,1, 8.424, 10194.943, 261.122, 52694.231 21/05/21,00:13:11,07,08,1, 11.9,1,1, 8.424, 10194.931, 261.233, 52693.953 21/05/21,00:13:11,08,08,1, 11.9,1,1, 8.424, 10194.878, 261.339, 52694.158 21/05/21,00:13:11,09,08,1, 11.9,1,1, 8.424, 10194.863, 261.484, 52694.311 21/05/21,00:13:11,10,08,1, 11.9,1,1, 8.424, 10194.823, 261.595, 52694.468 21/05/21,00:13:11,11,08,1, 11.9,1,1, 8.424, 10194.774, 261.727, 52694.531 21/05/21,00:13:11,12,08,1, 11.9,1,1, 8.424, 10194.749, 261.833, 52694.555 21/05/21,00:13:11,13,08,1, 11.9,1,1, 8.424, 10194.706, 261.931, 52694.496 21/05/21,00:13:11,14,08,1, 11.9,1,1, 8.424, 10194.656, 262.037, 52694.543 21/05/21,00:13:11,15,08,1, 11.9,1,1, 8.424, 10194.629, 262.148, 52694.574 21/05/21,00:13:11,16,08,1, 11.9,1,1, 8.424, 10194.566, 262.315, 52694.672 21/05/21,00:13:11,17,08,1, 11.9,1,1, 8.424, 10194.534, 262.397, 52694.818 21/05/21,00:13:11,18,08,1, 11.9,1,1, 8.424, 10194.471, 262.532, 52694.982 21/05/21,00:13:11,19,08,1, 11.9,1,1, 8.424, 10194.411, 262.659, 52695.034 21/05/21,00:13:12,00,10,1, 11.9,1,1, 8.424, 10194.409, 262.659, 52695.034 21/05/21,00:13:12,01,10,1, 11.9,1,1, 8.424, 10194.283, 262.880, 52695.026 21/05/21,00:13:12,02,10,1, 11.9,1,1, 8.424, 10194.248, 262.948, 52694.932 21/05/21,00:13:12,03,10,1, 11.9,1,1, 8.424, 10194.176, 263.092, 52695.053 21/05/21,00:13:12,04,10,1, 11.9,1,1, 8.424, 10194.136, 263.166, 52695.089 21/05/21,00:13:12,05,10,1, 11.9,1,1, 8.424, 10194.050, 263.290, 52695.172 21/05/21,00:13:12,06,10,1, 11.9,1,1, 8.424, 10194.000, 263.411, 52695.290 21/05/21,00:13:12,07,10,1, 11.9,1,1, 8.424, 10193.920, 263.539, 52695.429 21/05/21,00:13:12,08,10,1, 11.9,1,1, 8.424, 10193.848, 263.636, 52695.460 21/05/21,00:13:12,09,10,1, 11.9,1,1, 8.424, 10193.791, 263.770, 52695.407 21/05/21,00:13:12,10,10,1, 11.9,1,1, 8.424, 10193.704, 263.877, 52695.426 21/05/21,00:13:12,11,10,1, 11.9,1,1, 8.424, 10193.636, 264.006, 52695.425 21/05/21,00:13:12,12,10,1, 11.9,1,1, 8.424, 10193.580, 264.079, 52695.462 21/05/21,00:13:12,13,10,1, 11.9,1,1, 8.424, 10193.493, 264.222, 52695.594 21/05/21,00:13:12,14,10,1, 11.9,1,1, 8.424, 10193.417, 264.352, 52695.705 21/05/21,00:13:12,15,10,1, 11.9,1,1, 8.424, 10193.328, 264.491, 52695.790 21/05/21,00:13:12,16,10,1, 11.9,1,1, 8.424, 10193.231, 264.590, 52695.851 21/05/21,00:13:12,17,10,1, 11.9,1,1, 8.424, 10193.173, 264.706, 52695.825 21/05/21,00:13:12,18,10,1, 11.9,1,1, 8.424, 10193.096, 264.831, 52695.787 21/05/21,00:13:12,19,10,1, 11.9,1,1, 8.424, 10193.005, 264.967, 52695.782 21/05/21,00:13:13,00,10,1, 11.9,1,1, 8.420, 10192.999, 264.967, 52695.782 21/05/21,00:13:13,01,10,1, 11.9,1,1, 8.420, 10192.842, 265.190, 52695.969 21/05/21,00:13:13,02,10,1, 11.9,1,1, 8.420, 10192.748, 265.332, 52696.097 21/05/21,00:13:13,03,10,1, 11.9,1,1, 8.420, 10192.700, 265.440, 52696.194 21/05/21,00:13:13,04,10,1, 11.9,1,1, 8.420, 10192.603, 265.556, 52696.221 21/05/21,00:13:13,05,10,1, 11.9,1,1, 8.420, 10192.511, 265.658, 52696.222 21/05/21,00:13:13,06,10,1, 11.9,1,1, 8.420, 10192.465, 265.802, 52696.198 21/05/21,00:13:13,07,10,1, 11.9,1,1, 8.420, 10192.352, 265.921, 52696.205 21/05/21,00:13:13,08,10,1, 11.9,1,1, 8.420, 10192.257, 266.021, 52696.204 21/05/21,00:13:13,09,10,1, 11.9,1,1, 8.420, 10192.202, 266.116, 52696.277 21/05/21,00:13:13,10,10,1, 11.9,1,1, 8.420, 10192.132, 266.258, 52696.353 21/05/21,00:13:13,11,10,1, 11.9,1,1, 8.420, 10192.048, 266.379, 52696.578 21/05/21,00:13:13,12,10,1, 11.9,1,1, 8.420, 10191.952, 266.498, 52696.627 21/05/21,00:13:13,13,10,1, 11.9,1,1, 8.420, 10191.858, 266.631, 52696.658 21/05/21,00:13:13,14,10,1, 11.9,1,1, 8.420, 10191.774, 266.706, 52696.601 21/05/21,00:13:13,15,10,1, 11.9,1,1, 8.420, 10191.702, 266.808, 52696.545 21/05/21,00:13:13,16,10,1, 11.9,1,1, 8.420, 10191.621, 266.936, 52696.523 21/05/21,00:13:13,17,10,1, 11.9,1,1, 8.420, 10191.529, 267.059, 52696.544 21/05/21,00:13:13,18,10,1, 11.9,1,1, 8.420, 10191.454, 267.150, 52696.696 21/05/21,00:13:13,19,10,1, 11.9,1,1, 8.420, 10191.373, 267.290, 52696.796 21/05/21,00:13:14,00,09,1, 11.9,1,1, 8.424, 10191.371, 267.290, 52696.796 21/05/21,00:13:14,01,09,1, 11.9,1,1, 8.424, 10191.193, 267.519, 52696.993 21/05/21,00:13:14,02,09,1, 11.9,1,1, 8.424, 10191.085, 267.600, 52696.948 21/05/21,00:13:14,03,09,1, 11.9,1,1, 8.424, 10191.046, 267.696, 52696.891 21/05/21,00:13:14,04,09,1, 11.9,1,1, 8.424, 10190.942, 267.807, 52696.854 21/05/21,00:13:14,05,09,1, 11.9,1,1, 8.424, 10190.898, 267.929, 52696.883 21/05/21,00:13:14,06,09,1, 11.9,1,1, 8.424, 10190.795, 268.006, 52697.091 21/05/21,00:13:14,07,09,1, 11.9,1,1, 8.424, 10190.705, 268.137, 52697.187 21/05/21,00:13:14,08,09,1, 11.9,1,1, 8.424, 10190.631, 268.261, 52697.247 21/05/21,00:13:14,09,09,1, 11.9,1,1, 8.424, 10190.533, 268.360, 52697.371 21/05/21,00:13:14,10,09,1, 11.9,1,1, 8.424, 10190.465, 268.472, 52697.247 21/05/21,00:13:14,11,09,1, 11.9,1,1, 8.424, 10190.366, 268.546, 52697.305 21/05/21,00:13:14,12,09,1, 11.9,1,1, 8.424, 10190.307, 268.687, 52697.220 21/05/21,00:13:14,13,09,1, 11.9,1,1, 8.424, 10190.230, 268.743, 52697.271 21/05/21,00:13:14,14,09,1, 11.9,1,1, 8.424, 10190.167, 268.864, 52697.384 21/05/21,00:13:14,15,09,1, 11.9,1,1, 8.424, 10190.104, 268.994, 52697.516 21/05/21,00:13:14,16,09,1, 11.9,1,1, 8.424, 10190.019, 269.083, 52697.599 21/05/21,00:13:14,17,09,1, 11.9,1,1, 8.424, 10189.935, 269.191, 52697.614 21/05/21,00:13:14,18,09,1, 11.9,1,1, 8.424, 10189.876, 269.286, 52697.610 21/05/21,00:13:14,19,09,1, 11.9,1,1, 8.424, 10189.804, 269.382, 52697.558 21/05/21,00:13:15,00,09,1, 11.9,1,1, 8.428, 10189.803, 269.382, 52697.558 21/05/21,00:13:15,01,09,1, 11.9,1,1, 8.428, 10189.663, 269.548, 52697.561 21/05/21,00:13:15,02,09,1, 11.9,1,1, 8.428, 10189.587, 269.646, 52697.598 21/05/21,00:13:15,03,09,1, 11.9,1,1, 8.428, 10189.536, 269.746, 52697.760 21/05/21,00:13:15,04,09,1, 11.9,1,1, 8.428, 10189.457, 269.831, 52697.871 21/05/21,00:13:15,05,09,1, 11.9,1,1, 8.428, 10189.365, 269.937, 52698.183 21/05/21,00:13:15,06,09,1, 11.9,1,1, 8.428, 10189.314, 270.013, 52698.036 21/05/21,00:13:15,07,09,1, 11.9,1,1, 8.428, 10189.236, 270.077, 52697.983 21/05/21,00:13:15,08,09,1, 11.9,1,1, 8.428, 10189.153, 270.133, 52697.884 21/05/21,00:13:15,09,09,1, 11.9,1,1, 8.428, 10189.140, 270.240, 52697.874 21/05/21,00:13:15,10,09,1, 11.9,1,1, 8.428, 10189.085, 270.286, 52697.932 21/05/21,00:13:15,11,09,1, 11.9,1,1, 8.428, 10189.033, 270.369, 52698.017 21/05/21,00:13:15,12,09,1, 11.9,1,1, 8.428, 10188.987, 270.474, 52698.104 21/05/21,00:13:15,13,09,1, 11.9,1,1, 8.428, 10188.901, 270.542, 52698.157 21/05/21,00:13:15,14,09,1, 11.9,1,1, 8.428, 10188.857, 270.600, 52698.190 21/05/21,00:13:15,15,09,1, 11.9,1,1, 8.428, 10188.808, 270.691, 52698.255 21/05/21,00:13:15,16,09,1, 11.9,1,1, 8.428, 10188.768, 270.748, 52698.113 21/05/21,00:13:15,17,09,1, 11.9,1,1, 8.428, 10188.728, 270.828, 52698.160 21/05/21,00:13:15,18,09,1, 11.9,1,1, 8.428, 10188.674, 270.894, 52698.150 21/05/21,00:13:15,19,09,1, 11.9,1,1, 8.428, 10188.625, 270.974, 52698.466 21/05/21,00:13:16,00,09,1, 11.8,1,1, 8.424, 10188.618, 270.974, 52698.466 21/05/21,00:13:16,01,09,1, 11.8,1,1, 8.424, 10188.503, 271.107, 52698.367 21/05/21,00:13:16,02,09,1, 11.8,1,1, 8.424, 10188.468, 271.201, 52698.471 21/05/21,00:13:16,03,09,1, 11.8,1,1, 8.424, 10188.415, 271.241, 52698.484 21/05/21,00:13:16,04,09,1, 11.8,1,1, 8.424, 10188.384, 271.318, 52698.402 21/05/21,00:13:16,05,09,1, 11.8,1,1, 8.424, 10188.350, 271.399, 52698.418 21/05/21,00:13:16,06,09,1, 11.8,1,1, 8.424, 10188.310, 271.451, 52698.361 21/05/21,00:13:16,07,09,1, 11.8,1,1, 8.424, 10188.258, 271.536, 52698.444 21/05/21,00:13:16,08,09,1, 11.8,1,1, 8.424, 10188.241, 271.600, 52698.532 21/05/21,00:13:16,09,09,1, 11.8,1,1, 8.424, 10188.206, 271.651, 52698.643 21/05/21,00:13:16,10,09,1, 11.8,1,1, 8.424, 10188.143, 271.723, 52698.664 21/05/21,00:13:16,11,09,1, 11.8,1,1, 8.424, 10188.099, 271.773, 52698.716 21/05/21,00:13:16,12,09,1, 11.8,1,1, 8.424, 10188.079, 271.840, 52698.608 21/05/21,00:13:16,13,09,1, 11.8,1,1, 8.424, 10188.046, 271.886, 52698.563 21/05/21,00:13:16,14,09,1, 11.8,1,1, 8.424, 10188.017, 271.939, 52698.557 21/05/21,00:13:16,15,09,1, 11.8,1,1, 8.424, 10188.014, 272.003, 52698.650 21/05/21,00:13:16,16,09,1, 11.8,1,1, 8.424, 10187.954, 272.042, 52698.741 21/05/21,00:13:16,17,09,1, 11.8,1,1, 8.424, 10187.927, 272.110, 52698.783 21/05/21,00:13:16,18,09,1, 11.8,1,1, 8.424, 10187.893, 272.148, 52698.861 21/05/21,00:13:16,19,09,1, 11.8,1,1, 8.424, 10187.895, 272.168, 52698.790 21/05/21,00:13:17,00,09,1, 11.8,1,1, 8.424, 10187.892, 272.168, 52698.790 21/05/21,00:13:17,01,09,1, 11.8,1,1, 8.424, 10187.839, 272.251, 52698.658 21/05/21,00:13:17,02,09,1, 11.8,1,1, 8.424, 10187.816, 272.256, 52698.642 21/05/21,00:13:17,03,09,1, 11.8,1,1, 8.424, 10187.808, 272.274, 52698.676 21/05/21,00:13:17,04,09,1, 11.8,1,1, 8.424, 10187.760, 272.329, 52698.727 21/05/21,00:13:17,05,09,1, 11.8,1,1, 8.424, 10187.746, 272.336, 52698.806 21/05/21,00:13:17,06,09,1, 11.8,1,1, 8.424, 10187.732, 272.375, 52698.828 21/05/21,00:13:17,07,09,1, 11.8,1,1, 8.424, 10187.709, 272.385, 52698.806 21/05/21,00:13:17,08,09,1, 11.8,1,1, 8.424, 10187.670, 272.382, 52698.760 21/05/21,00:13:17,09,09,1, 11.8,1,1, 8.424, 10187.646, 272.395, 52698.675 21/05/21,00:13:17,10,09,1, 11.8,1,1, 8.424, 10187.628, 272.392, 52698.577 21/05/21,00:13:17,11,09,1, 11.8,1,1, 8.424, 10187.612, 272.392, 52698.592 21/05/21,00:13:17,12,09,1, 11.8,1,1, 8.424, 10187.595, 272.414, 52698.646 21/05/21,00:13:17,13,09,1, 11.8,1,1, 8.424, 10187.548, 272.407, 52698.714 21/05/21,00:13:17,14,09,1, 11.8,1,1, 8.424, 10187.542, 272.393, 52698.713 21/05/21,00:13:17,15,09,1, 11.8,1,1, 8.424, 10187.510, 272.399, 52698.706 21/05/21,00:13:17,16,09,1, 11.8,1,1, 8.424, 10187.510, 272.354, 52698.608 21/05/21,00:13:17,17,09,1, 11.8,1,1, 8.424, 10187.471, 272.314, 52698.520 21/05/21,00:13:17,18,09,1, 11.8,1,1, 8.424, 10187.470, 272.305, 52698.423 21/05/21,00:13:17,19,09,1, 11.8,1,1, 8.424, 10187.440, 272.271, 52698.408 21/05/21,00:13:18,00,09,1, 11.9,1,1, 8.424, 10187.433, 272.271, 52698.408 21/05/21,00:13:18,01,09,1, 11.9,1,1, 8.424, 10187.389, 272.167, 52698.431 21/05/21,00:13:18,02,09,1, 11.9,1,1, 8.424, 10187.365, 272.154, 52698.465 21/05/21,00:13:18,03,09,1, 11.9,1,1, 8.424, 10187.386, 272.076, 52698.439 21/05/21,00:13:18,04,09,1, 11.9,1,1, 8.424, 10187.339, 272.006, 52698.369 21/05/21,00:13:18,05,09,1, 11.9,1,1, 8.424, 10187.339, 271.946, 52698.184 21/05/21,00:13:18,06,09,1, 11.9,1,1, 8.424, 10187.314, 271.882, 52698.128 21/05/21,00:13:18,07,09,1, 11.9,1,1, 8.424, 10187.273, 271.816, 52698.044 21/05/21,00:13:18,08,09,1, 11.9,1,1, 8.424, 10187.299, 271.718, 52698.090 21/05/21,00:13:18,09,09,1, 11.9,1,1, 8.424, 10187.272, 271.681, 52698.050 21/05/21,00:13:18,10,09,1, 11.9,1,1, 8.424, 10187.247, 271.608, 52698.053 21/05/21,00:13:18,11,09,1, 11.9,1,1, 8.424, 10187.224, 271.532, 52698.097 21/05/21,00:13:18,12,09,1, 11.9,1,1, 8.424, 10187.234, 271.423, 52697.947 21/05/21,00:13:18,13,09,1, 11.9,1,1, 8.424, 10187.202, 271.336, 52697.803 21/05/21,00:13:18,14,09,1, 11.9,1,1, 8.424, 10187.180, 271.239, 52697.697 21/05/21,00:13:18,15,09,1, 11.9,1,1, 8.424, 10187.214, 271.149, 52697.619 21/05/21,00:13:18,16,09,1, 11.9,1,1, 8.424, 10187.180, 271.044, 52697.560 21/05/21,00:13:18,17,09,1, 11.9,1,1, 8.424, 10187.200, 270.948, 52697.572 21/05/21,00:13:18,18,09,1, 11.9,1,1, 8.424, 10187.163, 270.831, 52697.544 21/05/21,00:13:18,19,09,1, 11.9,1,1, 8.424, 10187.163, 270.763, 52697.550 21/05/21,00:13:19,00,09,1, 11.8,1,1, 8.425, 10187.157, 270.763, 52697.550 21/05/21,00:13:19,01,09,1, 11.8,1,1, 8.425, 10187.161, 270.545, 52697.316 21/05/21,00:13:19,02,09,1, 11.8,1,1, 8.425, 10187.091, 270.424, 52697.337 21/05/21,00:13:19,03,09,1, 11.8,1,1, 8.425, 10187.155, 270.280, 52697.305 21/05/21,00:13:19,04,09,1, 11.8,1,1, 8.425, 10187.131, 270.174, 52697.045 21/05/21,00:13:19,05,09,1, 11.8,1,1, 8.425, 10187.115, 270.054, 52697.090 21/05/21,00:13:19,06,09,1, 11.8,1,1, 8.425, 10187.115, 269.972, 52697.158 21/05/21,00:13:19,07,09,1, 11.8,1,1, 8.425, 10187.091, 269.843, 52697.098 21/05/21,00:13:19,08,09,1, 11.8,1,1, 8.425, 10187.091, 269.712, 52697.025 21/05/21,00:13:19,09,09,1, 11.8,1,1, 8.425, 10187.068, 269.599, 52696.904 21/05/21,00:13:19,10,09,1, 11.8,1,1, 8.425, 10187.098, 269.463, 52696.766 21/05/21,00:13:19,11,09,1, 11.8,1,1, 8.425, 10187.070, 269.337, 52696.670 21/05/21,00:13:19,12,09,1, 11.8,1,1, 8.425, 10187.101, 269.210, 52696.631 21/05/21,00:13:19,13,09,1, 11.8,1,1, 8.425, 10187.073, 269.089, 52696.660 21/05/21,00:13:19,14,09,1, 11.8,1,1, 8.425, 10187.074, 268.993, 52696.698 21/05/21,00:13:19,15,09,1, 11.8,1,1, 8.425, 10187.073, 268.855, 52696.647 21/05/21,00:13:19,16,09,1, 11.8,1,1, 8.425, 10187.056, 268.738, 52696.555 21/05/21,00:13:19,17,09,1, 11.8,1,1, 8.425, 10187.048, 268.629, 52696.433 21/05/21,00:13:19,18,09,1, 11.8,1,1, 8.425, 10187.068, 268.507, 52696.314 21/05/21,00:13:19,19,09,1, 11.8,1,1, 8.425, 10187.078, 268.390, 52696.227 21/05/21,00:13:20,00,10,1, 11.9,1,1, 8.422, 10187.074, 268.390, 52696.227 21/05/21,00:13:20,01,10,1, 11.9,1,1, 8.422, 10187.078, 268.147, 52696.140 21/05/21,00:13:20,02,10,1, 11.9,1,1, 8.422, 10187.020, 268.060, 52696.274 21/05/21,00:13:20,03,10,1, 11.9,1,1, 8.422, 10187.081, 267.914, 52696.345 21/05/21,00:13:20,04,10,1, 11.9,1,1, 8.422, 10187.106, 267.796, 52696.148 21/05/21,00:13:20,05,10,1, 11.9,1,1, 8.422, 10187.107, 267.662, 52696.014 21/05/21,00:13:20,06,10,1, 11.9,1,1, 8.422, 10187.084, 267.558, 52695.871 21/05/21,00:13:20,07,10,1, 11.9,1,1, 8.422, 10187.080, 267.420, 52695.833 21/05/21,00:13:20,08,10,1, 11.9,1,1, 8.422, 10187.109, 267.321, 52695.812 21/05/21,00:13:20,09,10,1, 11.9,1,1, 8.422, 10187.077, 267.210, 52695.838 21/05/21,00:13:20,10,10,1, 11.9,1,1, 8.422, 10187.138, 267.095, 52695.855 21/05/21,00:13:20,11,10,1, 11.9,1,1, 8.422, 10187.114, 267.001, 52695.868 21/05/21,00:13:20,12,10,1, 11.9,1,1, 8.422, 10187.106, 266.898, 52695.804 21/05/21,00:13:20,13,10,1, 11.9,1,1, 8.422, 10187.100, 266.763, 52695.689 21/05/21,00:13:20,14,10,1, 11.9,1,1, 8.422, 10187.090, 266.671, 52695.636 21/05/21,00:13:20,15,10,1, 11.9,1,1, 8.422, 10187.150, 266.565, 52695.564 21/05/21,00:13:20,16,10,1, 11.9,1,1, 8.422, 10187.110, 266.471, 52695.549 21/05/21,00:13:20,17,10,1, 11.9,1,1, 8.422, 10187.118, 266.385, 52695.535 21/05/21,00:13:20,18,10,1, 11.9,1,1, 8.422, 10187.113, 266.269, 52695.580 21/05/21,00:13:20,19,10,1, 11.9,1,1, 8.422, 10187.118, 266.181, 52695.628 21/05/21,00:13:21,00,10,1, 11.8,1,1, 8.427, 10187.116, 266.181, 52695.628 21/05/21,00:13:21,01,10,1, 11.8,1,1, 8.427, 10187.107, 265.973, 52695.456 21/05/21,00:13:21,02,10,1, 11.8,1,1, 8.427, 10187.104, 265.872, 52695.385 21/05/21,00:13:21,03,10,1, 11.8,1,1, 8.427, 10187.112, 265.777, 52695.265 21/05/21,00:13:21,04,10,1, 11.8,1,1, 8.427, 10187.100, 265.687, 52695.269 21/05/21,00:13:21,05,10,1, 11.8,1,1, 8.427, 10187.137, 265.591, 52695.279 21/05/21,00:13:21,06,10,1, 11.8,1,1, 8.427, 10187.139, 265.479, 52695.326 21/05/21,00:13:21,07,10,1, 11.8,1,1, 8.427, 10187.130, 265.373, 52695.351 21/05/21,00:13:21,08,10,1, 11.8,1,1, 8.427, 10187.124, 265.288, 52695.356 21/05/21,00:13:21,09,10,1, 11.8,1,1, 8.427, 10187.147, 265.180, 52695.246 21/05/21,00:13:21,10,10,1, 11.8,1,1, 8.427, 10187.115, 265.068, 52695.138 21/05/21,00:13:21,11,10,1, 11.8,1,1, 8.427, 10187.133, 264.944, 52695.066 21/05/21,00:13:21,12,10,1, 11.8,1,1, 8.427, 10187.136, 264.817, 52695.012 21/05/21,00:13:21,13,10,1, 11.8,1,1, 8.427, 10187.161, 264.745, 52695.050 21/05/21,00:13:21,14,10,1, 11.8,1,1, 8.427, 10187.148, 264.644, 52695.092 21/05/21,00:13:21,15,10,1, 11.8,1,1, 8.427, 10187.164, 264.547, 52695.101 21/05/21,00:13:21,16,10,1, 11.8,1,1, 8.427, 10187.138, 264.496, 52695.104 21/05/21,00:13:21,17,10,1, 11.8,1,1, 8.427, 10187.148, 264.356, 52695.064 21/05/21,00:13:21,18,10,1, 11.8,1,1, 8.427, 10187.139, 264.268, 52694.840 21/05/21,00:13:21,19,10,1, 11.8,1,1, 8.427, 10187.129, 264.171, 52694.773 21/05/21,00:13:22,00,10,1, 11.9,1,1, 8.424, 10187.124, 264.171, 52694.773 21/05/21,00:13:22,01,10,1, 11.9,1,1, 8.424, 10187.181, 263.994, 52694.781 21/05/21,00:13:22,02,10,1, 11.9,1,1, 8.424, 10187.120, 263.915, 52694.865 21/05/21,00:13:22,03,10,1, 11.9,1,1, 8.424, 10187.140, 263.811, 52694.882 21/05/21,00:13:22,04,10,1, 11.9,1,1, 8.424, 10187.102, 263.704, 52694.887 21/05/21,00:13:22,05,10,1, 11.9,1,1, 8.424, 10187.122, 263.631, 52694.792 21/05/21,00:13:22,06,10,1, 11.9,1,1, 8.424, 10187.138, 263.539, 52694.660 21/05/21,00:13:22,07,10,1, 11.9,1,1, 8.424, 10187.095, 263.427, 52694.639 21/05/21,00:13:22,08,10,1, 11.9,1,1, 8.424, 10187.107, 263.372, 52694.604 21/05/21,00:13:22,09,10,1, 11.9,1,1, 8.424, 10187.114, 263.283, 52694.603 21/05/21,00:13:22,10,10,1, 11.9,1,1, 8.424, 10187.097, 263.207, 52694.660 21/05/21,00:13:22,11,10,1, 11.9,1,1, 8.424, 10187.110, 263.101, 52694.610 21/05/21,00:13:22,12,10,1, 11.9,1,1, 8.424, 10187.097, 263.049, 52694.614 21/05/21,00:13:22,13,10,1, 11.9,1,1, 8.424, 10187.076, 262.940, 52694.569 21/05/21,00:13:22,14,10,1, 11.9,1,1, 8.424, 10187.085, 262.871, 52694.512 21/05/21,00:13:22,15,10,1, 11.9,1,1, 8.424, 10187.102, 262.760, 52694.415 21/05/21,00:13:22,16,10,1, 11.9,1,1, 8.424, 10187.076, 262.694, 52694.298 21/05/21,00:13:22,17,10,1, 11.9,1,1, 8.424, 10187.080, 262.595, 52694.246 21/05/21,00:13:22,18,10,1, 11.9,1,1, 8.424, 10187.065, 262.549, 52694.318 21/05/21,00:13:22,19,10,1, 11.9,1,1, 8.424, 10187.042, 262.496, 52694.364 21/05/21,00:13:23,00,10,1, 11.9,1,1, 8.423, 10187.041, 262.496, 52694.364 21/05/21,00:13:23,01,10,1, 11.9,1,1, 8.423, 10187.040, 262.360, 52694.442 21/05/21,00:13:23,02,10,1, 11.9,1,1, 8.423, 10187.008, 262.262, 52694.373 21/05/21,00:13:23,03,10,1, 11.9,1,1, 8.423, 10187.015, 262.188, 52694.282 21/05/21,00:13:23,04,10,1, 11.9,1,1, 8.423, 10186.999, 262.105, 52694.161 21/05/21,00:13:23,05,10,1, 11.9,1,1, 8.423, 10186.983, 262.038, 52694.160 21/05/21,00:13:23,06,10,1, 11.9,1,1, 8.423, 10186.988, 261.977, 52694.176 21/05/21,00:13:23,07,10,1, 11.9,1,1, 8.423, 10186.964, 261.947, 52694.299 21/05/21,00:13:23,08,10,1, 11.9,1,1, 8.423, 10186.927, 261.882, 52694.310 21/05/21,00:13:23,09,10,1, 11.9,1,1, 8.423, 10186.917, 261.806, 52694.356 21/05/21,00:13:23,10,10,1, 11.9,1,1, 8.423, 10186.912, 261.718, 52694.325 21/05/21,00:13:23,11,10,1, 11.9,1,1, 8.423, 10186.884, 261.675, 52694.191 21/05/21,00:13:23,12,10,1, 11.9,1,1, 8.423, 10186.916, 261.576, 52694.096 21/05/21,00:13:23,13,10,1, 11.9,1,1, 8.423, 10186.895, 261.532, 52694.104 21/05/21,00:13:23,14,10,1, 11.9,1,1, 8.423, 10186.839, 261.472, 52694.150 21/05/21,00:13:23,15,10,1, 11.9,1,1, 8.423, 10186.842, 261.422, 52694.197 21/05/21,00:13:23,16,10,1, 11.9,1,1, 8.423, 10186.842, 261.371, 52694.197 21/05/21,00:13:23,17,10,1, 11.9,1,1, 8.423, 10186.829, 261.298, 52694.276 21/05/21,00:13:23,18,10,1, 11.9,1,1, 8.423, 10186.802, 261.234, 52694.201 21/05/21,00:13:23,19,10,1, 11.9,1,1, 8.423, 10186.803, 261.188, 52694.158 21/05/21,00:13:24,00,10,1, 11.8,1,1, 8.422, 10186.799, 261.188, 52694.158 21/05/21,00:13:24,01,10,1, 11.8,1,1, 8.422, 10186.786, 261.035, 52693.989 21/05/21,00:13:24,02,10,1, 11.8,1,1, 8.422, 10186.744, 260.989, 52693.981 21/05/21,00:13:24,03,10,1, 11.8,1,1, 8.422, 10186.705, 260.923, 52694.067 21/05/21,00:13:24,04,10,1, 11.8,1,1, 8.422, 10186.723, 260.881, 52694.185 21/05/21,00:13:24,05,10,1, 11.8,1,1, 8.422, 10186.689, 260.836, 52694.164 21/05/21,00:13:24,06,10,1, 11.8,1,1, 8.422, 10186.668, 260.773, 52694.081 21/05/21,00:13:24,07,10,1, 11.8,1,1, 8.422, 10186.640, 260.702, 52694.061 21/05/21,00:13:24,08,10,1, 11.8,1,1, 8.422, 10186.660, 260.638, 52693.953 21/05/21,00:13:24,09,10,1, 11.8,1,1, 8.422, 10186.630, 260.584, 52693.910 21/05/21,00:13:24,10,10,1, 11.8,1,1, 8.422, 10186.608, 260.525, 52693.876 21/05/21,00:13:24,11,10,1, 11.8,1,1, 8.422, 10186.583, 260.465, 52693.949 21/05/21,00:13:24,12,10,1, 11.8,1,1, 8.422, 10186.595, 260.419, 52693.934 21/05/21,00:13:24,13,10,1, 11.8,1,1, 8.422, 10186.538, 260.338, 52693.945 21/05/21,00:13:24,14,10,1, 11.8,1,1, 8.422, 10186.562, 260.307, 52693.948 21/05/21,00:13:24,15,10,1, 11.8,1,1, 8.422, 10186.520, 260.236, 52693.882 21/05/21,00:13:24,16,10,1, 11.8,1,1, 8.422, 10186.482, 260.198, 52693.793 21/05/21,00:13:24,17,10,1, 11.8,1,1, 8.422, 10186.478, 260.111, 52693.776 21/05/21,00:13:24,18,10,1, 11.8,1,1, 8.422, 10186.470, 260.066, 52693.780 21/05/21,00:13:24,19,10,1, 11.8,1,1, 8.422, 10186.458, 260.010, 52693.841 21/05/21,00:13:25,00,09,1, 11.8,1,1, 8.422, 10186.456, 260.010, 52693.841 21/05/21,00:13:25,01,09,1, 11.8,1,1, 8.422, 10186.414, 259.938, 52693.969 21/05/21,00:13:25,02,09,1, 11.8,1,1, 8.422, 10186.378, 259.911, 52693.914 21/05/21,00:13:25,03,09,1, 11.8,1,1, 8.422, 10186.377, 259.830, 52693.832 21/05/21,00:13:25,04,09,1, 11.8,1,1, 8.422, 10186.335, 259.780, 52693.766 21/05/21,00:13:25,05,09,1, 11.8,1,1, 8.422, 10186.315, 259.721, 52693.718 21/05/21,00:13:25,06,09,1, 11.8,1,1, 8.422, 10186.322, 259.699, 52693.775 21/05/21,00:13:25,07,09,1, 11.8,1,1, 8.422, 10186.282, 259.638, 52693.828 21/05/21,00:13:25,08,09,1, 11.8,1,1, 8.422, 10186.269, 259.608, 52693.902 21/05/21,00:13:25,09,09,1, 11.8,1,1, 8.422, 10186.250, 259.588, 52693.926 21/05/21,00:13:25,10,09,1, 11.8,1,1, 8.422, 10186.225, 259.537, 52693.947 21/05/21,00:13:25,11,09,1, 11.8,1,1, 8.422, 10186.203, 259.472, 52693.898 21/05/21,00:13:25,12,09,1, 11.8,1,1, 8.422, 10186.196, 259.456, 52693.825 21/05/21,00:13:25,13,09,1, 11.8,1,1, 8.422, 10186.159, 259.354, 52693.740 21/05/21,00:13:25,14,09,1, 11.8,1,1, 8.422, 10186.143, 259.337, 52693.760 21/05/21,00:13:25,15,09,1, 11.8,1,1, 8.422, 10186.130, 259.303, 52693.749 21/05/21,00:13:25,16,09,1, 11.8,1,1, 8.422, 10186.129, 259.286, 52693.826 21/05/21,00:13:25,17,09,1, 11.8,1,1, 8.422, 10186.096, 259.230, 52693.837 21/05/21,00:13:25,18,09,1, 11.8,1,1, 8.422, 10186.070, 259.208, 52693.898 21/05/21,00:13:25,19,09,1, 11.8,1,1, 8.422, 10186.042, 259.211, 52693.882 21/05/21,00:13:26,00,09,1, 11.9,1,1, 8.425, 10186.039, 259.211, 52693.882 21/05/21,00:13:26,01,09,1, 11.9,1,1, 8.425, 10186.019, 259.125, 52693.794 21/05/21,00:13:26,02,09,1, 11.9,1,1, 8.425, 10186.015, 259.081, 52693.694 21/05/21,00:13:26,03,09,1, 11.9,1,1, 8.425, 10185.981, 259.045, 52693.710 21/05/21,00:13:26,04,09,1, 11.9,1,1, 8.425, 10185.967, 259.030, 52693.754 21/05/21,00:13:26,05,09,1, 11.9,1,1, 8.425, 10185.967, 259.014, 52693.818 21/05/21,00:13:26,06,09,1, 11.9,1,1, 8.425, 10185.939, 258.989, 52693.900 21/05/21,00:13:26,07,09,1, 11.9,1,1, 8.425, 10185.893, 258.953, 52693.845 21/05/21,00:13:26,08,09,1, 11.9,1,1, 8.425, 10185.875, 258.920, 52693.834 21/05/21,00:13:26,09,09,1, 11.9,1,1, 8.425, 10185.870, 258.877, 52693.808 21/05/21,00:13:26,10,09,1, 11.9,1,1, 8.425, 10185.864, 258.876, 52693.705 21/05/21,00:13:26,11,09,1, 11.9,1,1, 8.425, 10185.866, 258.836, 52693.685 21/05/21,00:13:26,12,09,1, 11.9,1,1, 8.425, 10185.847, 258.805, 52693.499 21/05/21,00:13:26,13,09,1, 11.9,1,1, 8.425, 10185.787, 258.768, 52693.711 21/05/21,00:13:26,14,09,1, 11.9,1,1, 8.425, 10185.838, 258.754, 52693.795 21/05/21,00:13:26,15,09,1, 11.9,1,1, 8.425, 10185.799, 258.743, 52693.872 21/05/21,00:13:26,16,09,1, 11.9,1,1, 8.425, 10185.764, 258.691, 52693.845 21/05/21,00:13:26,17,09,1, 11.9,1,1, 8.425, 10185.779, 258.661, 52693.786 21/05/21,00:13:26,18,09,1, 11.9,1,1, 8.425, 10185.762, 258.653, 52693.701 21/05/21,00:13:26,19,09,1, 11.9,1,1, 8.425, 10185.743, 258.609, 52693.634 21/05/21,00:13:27,00,09,1, 11.9,1,1, 8.421, 10185.739, 258.609, 52693.634 21/05/21,00:13:27,01,09,1, 11.9,1,1, 8.421, 10185.728, 258.569, 52693.745 21/05/21,00:13:27,02,09,1, 11.9,1,1, 8.421, 10185.702, 258.537, 52693.810 21/05/21,00:13:27,03,09,1, 11.9,1,1, 8.421, 10185.683, 258.544, 52693.855 21/05/21,00:13:27,04,09,1, 11.9,1,1, 8.421, 10185.657, 258.484, 52693.888 21/05/21,00:13:27,05,09,1, 11.9,1,1, 8.421, 10185.648, 258.457, 52693.794 21/05/21,00:13:27,06,09,1, 11.9,1,1, 8.421, 10185.670, 258.415, 52693.758 21/05/21,00:13:27,07,09,1, 11.9,1,1, 8.421, 10185.652, 258.391, 52693.734 21/05/21,00:13:27,08,09,1, 11.9,1,1, 8.421, 10185.647, 258.385, 52693.662 21/05/21,00:13:27,09,09,1, 11.9,1,1, 8.421, 10185.650, 258.322, 52693.740 21/05/21,00:13:27,10,09,1, 11.9,1,1, 8.421, 10185.627, 258.290, 52693.765 21/05/21,00:13:27,11,09,1, 11.9,1,1, 8.421, 10185.614, 258.283, 52693.796 21/05/21,00:13:27,12,09,1, 11.9,1,1, 8.421, 10185.599, 258.266, 52693.885 21/05/21,00:13:27,13,09,1, 11.9,1,1, 8.421, 10185.582, 258.265, 52693.905 21/05/21,00:13:27,14,09,1, 11.9,1,1, 8.421, 10185.542, 258.191, 52693.807 21/05/21,00:13:27,15,09,1, 11.9,1,1, 8.421, 10185.562, 258.185, 52693.778 21/05/21,00:13:27,16,09,1, 11.9,1,1, 8.421, 10185.530, 258.160, 52693.723 21/05/21,00:13:27,17,09,1, 11.9,1,1, 8.421, 10185.525, 258.103, 52693.746 21/05/21,00:13:27,18,09,1, 11.9,1,1, 8.421, 10185.547, 258.073, 52693.750 21/05/21,00:13:27,19,09,1, 11.9,1,1, 8.421, 10185.514, 258.051, 52693.790 21/05/21,00:13:28,00,09,1, 11.8,1,1, 8.426, 10185.513, 258.051, 52693.790 21/05/21,00:13:28,01,09,1, 11.8,1,1, 8.426, 10185.517, 258.018, 52693.890 21/05/21,00:13:28,02,09,1, 11.8,1,1, 8.426, 10185.489, 257.985, 52693.850 21/05/21,00:13:28,03,09,1, 11.8,1,1, 8.426, 10185.495, 257.944, 52693.839 21/05/21,00:13:28,04,09,1, 11.8,1,1, 8.426, 10185.498, 257.925, 52693.762 21/05/21,00:13:28,05,09,1, 11.8,1,1, 8.426, 10185.499, 257.900, 52693.717 21/05/21,00:13:28,06,09,1, 11.8,1,1, 8.426, 10185.476, 257.875, 52693.715 21/05/21,00:13:28,07,09,1, 11.8,1,1, 8.426, 10185.452, 257.849, 52693.759 21/05/21,00:13:28,08,09,1, 11.8,1,1, 8.426, 10185.453, 257.844, 52693.813 21/05/21,00:13:28,09,09,1, 11.8,1,1, 8.426, 10185.458, 257.820, 52693.857 21/05/21,00:13:28,10,09,1, 11.8,1,1, 8.426, 10185.447, 257.791, 52693.904 21/05/21,00:13:28,11,09,1, 11.8,1,1, 8.426, 10185.451, 257.752, 52693.917 21/05/21,00:13:28,12,09,1, 11.8,1,1, 8.426, 10185.459, 257.738, 52693.828 21/05/21,00:13:28,13,09,1, 11.8,1,1, 8.426, 10185.447, 257.706, 52693.771 21/05/21,00:13:28,14,09,1, 11.8,1,1, 8.426, 10185.445, 257.679, 52693.753 21/05/21,00:13:28,15,09,1, 11.8,1,1, 8.426, 10185.432, 257.655, 52693.762 21/05/21,00:13:28,16,09,1, 11.8,1,1, 8.426, 10185.423, 257.653, 52693.774 21/05/21,00:13:28,17,09,1, 11.8,1,1, 8.426, 10185.436, 257.613, 52693.806 21/05/21,00:13:28,18,09,1, 11.8,1,1, 8.426, 10185.426, 257.587, 52693.934 21/05/21,00:13:28,19,09,1, 11.8,1,1, 8.426, 10185.406, 257.593, 52693.929 21/05/21,00:13:29,00,09,1, 11.9,1,1, 8.420, 10185.405, 257.593, 52693.929 21/05/21,00:13:29,01,09,1, 11.9,1,1, 8.420, 10185.427, 257.525, 52693.879 21/05/21,00:13:29,02,09,1, 11.9,1,1, 8.420, 10185.387, 257.546, 52693.805 21/05/21,00:13:29,03,09,1, 11.9,1,1, 8.420, 10185.422, 257.503, 52693.729 21/05/21,00:13:29,04,09,1, 11.9,1,1, 8.420, 10185.413, 257.477, 52693.742 21/05/21,00:13:29,05,09,1, 11.9,1,1, 8.420, 10185.404, 257.432, 52693.758 21/05/21,00:13:29,06,09,1, 11.9,1,1, 8.420, 10185.417, 257.447, 52693.807 21/05/21,00:13:29,07,09,1, 11.9,1,1, 8.420, 10185.396, 257.433, 52693.887 21/05/21,00:13:29,08,09,1, 11.9,1,1, 8.420, 10185.399, 257.416, 52693.908 21/05/21,00:13:29,09,09,1, 11.9,1,1, 8.420, 10185.410, 257.382, 52693.862 21/05/21,00:13:29,10,09,1, 11.9,1,1, 8.420, 10185.427, 257.368, 52693.848 21/05/21,00:13:29,11,09,1, 11.9,1,1, 8.420, 10185.400, 257.352, 52693.801 21/05/21,00:13:29,12,09,1, 11.9,1,1, 8.420, 10185.404, 257.322, 52693.737 21/05/21,00:13:29,13,09,1, 11.9,1,1, 8.420, 10185.410, 257.288, 52693.723 21/05/21,00:13:29,14,09,1, 11.9,1,1, 8.420, 10185.404, 257.281, 52693.761 21/05/21,00:13:29,15,09,1, 11.9,1,1, 8.420, 10185.405, 257.266, 52693.810 21/05/21,00:13:29,16,09,1, 11.9,1,1, 8.420, 10185.390, 257.258, 52693.902 21/05/21,00:13:29,17,09,1, 11.9,1,1, 8.420, 10185.420, 257.261, 52693.930 21/05/21,00:13:29,18,09,1, 11.9,1,1, 8.420, 10185.394, 257.264, 52693.922 21/05/21,00:13:29,19,09,1, 11.9,1,1, 8.420, 10185.406, 257.211, 52693.869 21/05/21,00:13:30,00,09,1, 11.9,1,1, 8.423, 10185.405, 257.211, 52693.869 21/05/21,00:13:30,01,09,1, 11.9,1,1, 8.423, 10185.399, 257.186, 52693.785 21/05/21,00:13:30,02,09,1, 11.9,1,1, 8.423, 10185.400, 257.156, 52693.797 21/05/21,00:13:30,03,09,1, 11.9,1,1, 8.423, 10185.404, 257.165, 52693.751 21/05/21,00:13:30,04,09,1, 11.9,1,1, 8.423, 10185.376, 257.148, 52693.826 21/05/21,00:13:30,05,09,1, 11.9,1,1, 8.423, 10185.379, 257.138, 52693.938 21/05/21,00:13:30,06,09,1, 11.9,1,1, 8.423, 10185.363, 257.116, 52693.934 21/05/21,00:13:30,07,09,1, 11.9,1,1, 8.423, 10185.411, 257.082, 52693.981 21/05/21,00:13:30,08,09,1, 11.9,1,1, 8.423, 10185.363, 257.073, 52693.898 21/05/21,00:13:30,09,09,1, 11.9,1,1, 8.423, 10185.368, 257.060, 52693.877 21/05/21,00:13:30,10,09,1, 11.9,1,1, 8.423, 10185.372, 257.016, 52693.737 21/05/21,00:13:30,11,09,1, 11.9,1,1, 8.423, 10185.346, 257.002, 52693.766 21/05/21,00:13:30,12,09,1, 11.9,1,1, 8.423, 10185.355, 256.974, 52693.846 21/05/21,00:13:30,13,09,1, 11.9,1,1, 8.423, 10185.366, 256.994, 52693.868 21/05/21,00:13:30,14,09,1, 11.9,1,1, 8.423, 10185.345, 256.950, 52693.931 21/05/21,00:13:30,15,09,1, 11.9,1,1, 8.423, 10185.329, 256.938, 52693.954 21/05/21,00:13:30,16,09,1, 11.9,1,1, 8.423, 10185.334, 256.922, 52693.929 21/05/21,00:13:30,17,09,1, 11.9,1,1, 8.423, 10185.315, 256.900, 52693.862 21/05/21,00:13:30,18,09,1, 11.9,1,1, 8.423, 10185.310, 256.888, 52693.835 21/05/21,00:13:30,19,09,1, 11.9,1,1, 8.423, 10185.320, 256.842, 52693.808 21/05/21,00:13:31,00,09,1, 11.9,1,1, 8.421, 10185.313, 256.842, 52693.808 21/05/21,00:13:31,01,09,1, 11.9,1,1, 8.421, 10185.282, 256.820, 52693.857 21/05/21,00:13:31,02,09,1, 11.9,1,1, 8.421, 10185.259, 256.765, 52693.928 21/05/21,00:13:31,03,09,1, 11.9,1,1, 8.421, 10185.258, 256.755, 52693.961 21/05/21,00:13:31,04,09,1, 11.9,1,1, 8.421, 10185.214, 256.713, 52693.985 21/05/21,00:13:31,05,09,1, 11.9,1,1, 8.421, 10185.202, 256.719, 52693.957 21/05/21,00:13:31,06,09,1, 11.9,1,1, 8.421, 10185.210, 256.720, 52694.171 21/05/21,00:13:31,07,09,1, 11.9,1,1, 8.421, 10185.224, 256.663, 52693.786 21/05/21,00:13:31,08,09,1, 11.9,1,1, 8.421, 10185.177, 256.609, 52693.801 21/05/21,00:13:31,09,09,1, 11.9,1,1, 8.421, 10185.145, 256.600, 52693.794 21/05/21,00:13:31,10,09,1, 11.9,1,1, 8.421, 10185.119, 256.580, 52693.846 21/05/21,00:13:31,11,09,1, 11.9,1,1, 8.421, 10185.147, 256.540, 52693.966 21/05/21,00:13:31,12,09,1, 11.9,1,1, 8.421, 10185.081, 256.527, 52693.993 21/05/21,00:13:31,13,09,1, 11.9,1,1, 8.421, 10185.077, 256.497, 52694.014 21/05/21,00:13:31,14,09,1, 11.9,1,1, 8.421, 10185.057, 256.468, 52693.948 21/05/21,00:13:31,15,09,1, 11.9,1,1, 8.421, 10185.018, 256.430, 52693.877 21/05/21,00:13:31,16,09,1, 11.9,1,1, 8.421, 10185.028, 256.367, 52693.849 21/05/21,00:13:31,17,09,1, 11.9,1,1, 8.421, 10184.992, 256.323, 52693.816 21/05/21,00:13:31,18,09,1, 11.9,1,1, 8.421, 10184.965, 256.289, 52693.857 21/05/21,00:13:31,19,09,1, 11.9,1,1, 8.421, 10184.924, 256.283, 52693.909 21/05/21,00:13:32,00,10,1, 11.9,1,1, 8.423, 10184.921, 256.283, 52693.909 21/05/21,00:13:32,01,10,1, 11.9,1,1, 8.423, 10184.925, 256.218, 52693.963 21/05/21,00:13:32,02,10,1, 11.9,1,1, 8.423, 10184.891, 256.165, 52693.940 21/05/21,00:13:32,03,10,1, 11.9,1,1, 8.423, 10184.849, 256.114, 52693.913 21/05/21,00:13:32,04,10,1, 11.9,1,1, 8.423, 10184.857, 256.066, 52693.866 21/05/21,00:13:32,05,10,1, 11.9,1,1, 8.423, 10184.828, 256.042, 52693.795 21/05/21,00:13:32,06,10,1, 11.9,1,1, 8.423, 10184.798, 255.989, 52693.793 21/05/21,00:13:32,07,10,1, 11.9,1,1, 8.423, 10184.761, 255.950, 52693.794 21/05/21,00:13:32,08,10,1, 11.9,1,1, 8.423, 10184.751, 255.919, 52693.894 21/05/21,00:13:32,09,10,1, 11.9,1,1, 8.423, 10184.742, 255.888, 52693.953 21/05/21,00:13:32,10,10,1, 11.9,1,1, 8.423, 10184.737, 255.843, 52693.979 21/05/21,00:13:32,11,10,1, 11.9,1,1, 8.423, 10184.686, 255.796, 52693.909 21/05/21,00:13:32,12,10,1, 11.9,1,1, 8.423, 10184.669, 255.764, 52693.935 21/05/21,00:13:32,13,10,1, 11.9,1,1, 8.423, 10184.652, 255.703, 52693.820 21/05/21,00:13:32,14,10,1, 11.9,1,1, 8.423, 10184.624, 255.666, 52693.724 21/05/21,00:13:32,15,10,1, 11.9,1,1, 8.423, 10184.582, 255.617, 52693.713 21/05/21,00:13:32,16,10,1, 11.9,1,1, 8.423, 10184.585, 255.588, 52693.840 21/05/21,00:13:32,17,10,1, 11.9,1,1, 8.423, 10184.572, 255.529, 52693.886 21/05/21,00:13:32,18,10,1, 11.9,1,1, 8.423, 10184.542, 255.525, 52693.915 21/05/21,00:13:32,19,10,1, 11.9,1,1, 8.423, 10184.523, 255.496, 52693.946 21/05/21,00:13:33,00,10,1, 11.9,1,1, 8.420, 10184.520, 255.496, 52693.946 21/05/21,00:13:33,01,10,1, 11.9,1,1, 8.420, 10184.504, 255.372, 52693.795 21/05/21,00:13:33,02,10,1, 11.9,1,1, 8.420, 10184.489, 255.330, 52693.749 21/05/21,00:13:33,03,10,1, 11.9,1,1, 8.420, 10184.485, 255.297, 52693.753 21/05/21,00:13:33,04,10,1, 11.9,1,1, 8.420, 10184.451, 255.259, 52693.733 21/05/21,00:13:33,05,10,1, 11.9,1,1, 8.420, 10184.409, 255.237, 52693.835 21/05/21,00:13:33,06,10,1, 11.9,1,1, 8.420, 10184.418, 255.172, 52693.892 21/05/21,00:13:33,07,10,1, 11.9,1,1, 8.420, 10184.418, 255.164, 52693.891 21/05/21,00:13:33,08,10,1, 11.9,1,1, 8.420, 10184.382, 255.100, 52693.900 21/05/21,00:13:33,09,10,1, 11.9,1,1, 8.420, 10184.398, 255.059, 52694.009 21/05/21,00:13:33,10,10,1, 11.9,1,1, 8.420, 10184.338, 255.022, 52693.763 21/05/21,00:13:33,11,10,1, 11.9,1,1, 8.420, 10184.319, 254.994, 52693.827 21/05/21,00:13:33,12,10,1, 11.9,1,1, 8.420, 10184.323, 254.935, 52693.770 21/05/21,00:13:33,13,10,1, 11.9,1,1, 8.420, 10184.297, 254.900, 52693.836 21/05/21,00:13:33,14,10,1, 11.9,1,1, 8.420, 10184.305, 254.857, 52693.902 21/05/21,00:13:33,15,10,1, 11.9,1,1, 8.420, 10184.316, 254.844, 52693.924 21/05/21,00:13:33,16,10,1, 11.9,1,1, 8.420, 10184.267, 254.819, 52693.928 21/05/21,00:13:33,17,10,1, 11.9,1,1, 8.420, 10184.272, 254.771, 52693.889 21/05/21,00:13:33,18,10,1, 11.9,1,1, 8.420, 10184.263, 254.711, 52693.866 21/05/21,00:13:33,19,10,1, 11.9,1,1, 8.420, 10184.243, 254.675, 52693.823 21/05/21,00:13:34,00,10,1, 11.9,1,1, 8.419, 10184.237, 254.675, 52693.823 21/05/21,00:13:34,01,10,1, 11.9,1,1, 8.419, 10184.236, 254.600, 52693.767 21/05/21,00:13:34,02,10,1, 11.9,1,1, 8.419, 10184.203, 254.556, 52693.871 21/05/21,00:13:34,03,10,1, 11.9,1,1, 8.419, 10184.200, 254.542, 52693.931 21/05/21,00:13:34,04,10,1, 11.9,1,1, 8.419, 10184.207, 254.476, 52693.978 21/05/21,00:13:34,05,10,1, 11.9,1,1, 8.419, 10184.215, 254.424, 52693.954 21/05/21,00:13:34,06,10,1, 11.9,1,1, 8.419, 10184.192, 254.412, 52693.918 21/05/21,00:13:34,07,10,1, 11.9,1,1, 8.419, 10184.196, 254.366, 52693.841 21/05/21,00:13:34,08,10,1, 11.9,1,1, 8.419, 10184.200, 254.334, 52693.846 21/05/21,00:13:34,09,10,1, 11.9,1,1, 8.419, 10184.185, 254.318, 52693.843 21/05/21,00:13:34,10,10,1, 11.9,1,1, 8.419, 10184.172, 254.263, 52693.806 21/05/21,00:13:34,11,10,1, 11.9,1,1, 8.419, 10184.221, 254.234, 52693.931 21/05/21,00:13:34,12,10,1, 11.9,1,1, 8.419, 10184.187, 254.232, 52693.919 21/05/21,00:13:34,13,10,1, 11.9,1,1, 8.419, 10184.187, 254.210, 52694.000 21/05/21,00:13:34,14,10,1, 11.9,1,1, 8.419, 10184.206, 254.187, 52694.016 21/05/21,00:13:34,15,10,1, 11.9,1,1, 8.419, 10184.226, 254.144, 52693.970 21/05/21,00:13:34,16,10,1, 11.9,1,1, 8.419, 10184.213, 254.119, 52693.921 21/05/21,00:13:34,17,10,1, 11.9,1,1, 8.419, 10184.196, 254.111, 52693.891 21/05/21,00:13:34,18,10,1, 11.9,1,1, 8.419, 10184.218, 254.061, 52693.911 21/05/21,00:13:34,19,10,1, 11.9,1,1, 8.419, 10184.257, 254.076, 52694.006 21/05/21,00:13:35,00,08,1, 11.9,1,1, 8.423, 10184.253, 254.076, 52694.006 21/05/21,00:13:35,01,08,1, 11.9,1,1, 8.423, 10184.267, 254.046, 52694.143 21/05/21,00:13:35,02,08,1, 11.9,1,1, 8.423, 10184.298, 253.996, 52694.126 21/05/21,00:13:35,03,08,1, 11.9,1,1, 8.423, 10184.326, 253.975, 52694.067 21/05/21,00:13:35,04,08,1, 11.9,1,1, 8.423, 10184.328, 253.985, 52694.060 21/05/21,00:13:35,05,08,1, 11.9,1,1, 8.423, 10184.334, 253.935, 52694.006 21/05/21,00:13:35,06,08,1, 11.9,1,1, 8.423, 10184.377, 253.920, 52693.994 21/05/21,00:13:35,07,08,1, 11.9,1,1, 8.423, 10184.414, 253.921, 52694.040 21/05/21,00:13:35,08,08,1, 11.9,1,1, 8.423, 10184.413, 253.929, 52694.130 21/05/21,00:13:35,09,08,1, 11.9,1,1, 8.423, 10184.447, 253.940, 52694.158 21/05/21,00:13:35,10,08,1, 11.9,1,1, 8.423, 10184.417, 253.922, 52694.232 21/05/21,00:13:35,11,08,1, 11.9,1,1, 8.423, 10184.457, 253.915, 52694.204 21/05/21,00:13:35,12,08,1, 11.9,1,1, 8.423, 10184.499, 253.905, 52694.182 21/05/21,00:13:35,13,08,1, 11.9,1,1, 8.423, 10184.534, 253.874, 52694.139 21/05/21,00:13:35,14,08,1, 11.9,1,1, 8.423, 10184.527, 253.861, 52694.114 21/05/21,00:13:35,15,08,1, 11.9,1,1, 8.423, 10184.581, 253.868, 52694.119 21/05/21,00:13:35,16,08,1, 11.9,1,1, 8.423, 10184.602, 253.886, 52694.190 21/05/21,00:13:35,17,08,1, 11.9,1,1, 8.423, 10184.612, 253.883, 52694.289 21/05/21,00:13:35,18,08,1, 11.9,1,1, 8.423, 10184.644, 253.864, 52694.391 21/05/21,00:13:35,19,08,1, 11.9,1,1, 8.423, 10184.677, 253.880, 52694.368 21/05/21,00:13:36,00,10,1, 11.9,1,1, 8.421, 10184.671, 253.880, 52694.368 21/05/21,00:13:36,01,10,1, 11.9,1,1, 8.421, 10184.720, 253.876, 52694.298 21/05/21,00:13:36,02,10,1, 11.9,1,1, 8.421, 10184.763, 253.857, 52694.277 21/05/21,00:13:36,03,10,1, 11.9,1,1, 8.421, 10184.787, 253.850, 52694.254 21/05/21,00:13:36,04,10,1, 11.9,1,1, 8.421, 10184.841, 253.862, 52694.282 21/05/21,00:13:36,05,10,1, 11.9,1,1, 8.421, 10184.858, 253.864, 52694.332 21/05/21,00:13:36,06,10,1, 11.9,1,1, 8.421, 10184.883, 253.881, 52694.455 21/05/21,00:13:36,07,10,1, 11.9,1,1, 8.421, 10184.917, 253.889, 52694.512 21/05/21,00:13:36,08,10,1, 11.9,1,1, 8.421, 10184.955, 253.900, 52694.504 21/05/21,00:13:36,09,10,1, 11.9,1,1, 8.421, 10184.967, 253.886, 52694.517 21/05/21,00:13:36,10,10,1, 11.9,1,1, 8.421, 10185.009, 253.899, 52694.431 21/05/21,00:13:36,11,10,1, 11.9,1,1, 8.421, 10185.025, 253.921, 52694.384 21/05/21,00:13:36,12,10,1, 11.9,1,1, 8.421, 10185.059, 253.910, 52694.417 21/05/21,00:13:36,13,10,1, 11.9,1,1, 8.421, 10185.109, 253.943, 52694.475 21/05/21,00:13:36,14,10,1, 11.9,1,1, 8.421, 10185.159, 253.959, 52694.562 21/05/21,00:13:36,15,10,1, 11.9,1,1, 8.421, 10185.196, 253.950, 52694.644 21/05/21,00:13:36,16,10,1, 11.9,1,1, 8.421, 10185.186, 253.983, 52694.650 21/05/21,00:13:36,17,10,1, 11.9,1,1, 8.421, 10185.233, 253.999, 52694.716 21/05/21,00:13:36,18,10,1, 11.9,1,1, 8.421, 10185.274, 254.025, 52694.681 21/05/21,00:13:36,19,10,1, 11.9,1,1, 8.421, 10185.296, 254.042, 52694.613 21/05/21,00:13:37,00,09,1, 11.9,1,1, 8.424, 10185.288, 254.042, 52694.613 21/05/21,00:13:37,01,09,1, 11.9,1,1, 8.424, 10185.372, 254.057, 52694.577 21/05/21,00:13:37,02,09,1, 11.9,1,1, 8.424, 10185.375, 254.083, 52694.657 21/05/21,00:13:37,03,09,1, 11.9,1,1, 8.424, 10185.444, 254.111, 52694.746 21/05/21,00:13:37,04,09,1, 11.9,1,1, 8.424, 10185.458, 254.143, 52694.847 21/05/21,00:13:37,05,09,1, 11.9,1,1, 8.424, 10185.483, 254.153, 52694.891 21/05/21,00:13:37,06,09,1, 11.9,1,1, 8.424, 10185.517, 254.155, 52694.892 21/05/21,00:13:37,07,09,1, 11.9,1,1, 8.424, 10185.541, 254.204, 52694.885 21/05/21,00:13:37,08,09,1, 11.9,1,1, 8.424, 10185.596, 254.201, 52694.814 21/05/21,00:13:37,09,09,1, 11.9,1,1, 8.424, 10185.623, 254.240, 52694.822 21/05/21,00:13:37,10,09,1, 11.9,1,1, 8.424, 10185.663, 254.264, 52694.868 21/05/21,00:13:37,11,09,1, 11.9,1,1, 8.424, 10185.685, 254.299, 52694.917 21/05/21,00:13:37,12,09,1, 11.9,1,1, 8.424, 10185.716, 254.314, 52695.031 21/05/21,00:13:37,13,09,1, 11.9,1,1, 8.424, 10185.742, 254.376, 52695.105 21/05/21,00:13:37,14,09,1, 11.9,1,1, 8.424, 10185.776, 254.394, 52695.123 21/05/21,00:13:37,15,09,1, 11.9,1,1, 8.424, 10185.790, 254.407, 52695.140 21/05/21,00:13:37,16,09,1, 11.9,1,1, 8.424, 10185.849, 254.444, 52695.097 21/05/21,00:13:37,17,09,1, 11.9,1,1, 8.424, 10185.858, 254.448, 52695.082 21/05/21,00:13:37,18,09,1, 11.9,1,1, 8.424, 10185.917, 254.486, 52695.059 21/05/21,00:13:37,19,09,1, 11.9,1,1, 8.424, 10185.922, 254.526, 52695.101 21/05/21,00:13:38,00,09,1, 11.8,1,1, 8.421, 10185.914, 254.526, 52695.101 21/05/21,00:13:38,01,09,1, 11.8,1,1, 8.421, 10185.999, 254.590, 52695.243 21/05/21,00:13:38,02,09,1, 11.8,1,1, 8.421, 10185.995, 254.613, 52695.343 21/05/21,00:13:38,03,09,1, 11.8,1,1, 8.421, 10186.008, 254.670, 52695.359 21/05/21,00:13:38,04,09,1, 11.8,1,1, 8.421, 10186.049, 254.673, 52695.344 21/05/21,00:13:38,05,09,1, 11.8,1,1, 8.421, 10186.049, 254.692, 52695.314 21/05/21,00:13:38,06,09,1, 11.8,1,1, 8.421, 10186.058, 254.722, 52695.259 21/05/21,00:13:38,07,09,1, 11.8,1,1, 8.421, 10186.094, 254.766, 52695.265 21/05/21,00:13:38,08,09,1, 11.8,1,1, 8.421, 10186.126, 254.772, 52695.321 21/05/21,00:13:38,09,09,1, 11.8,1,1, 8.421, 10186.147, 254.800, 52695.365 21/05/21,00:13:38,10,09,1, 11.8,1,1, 8.421, 10186.158, 254.811, 52695.475 21/05/21,00:13:38,11,09,1, 11.8,1,1, 8.421, 10186.161, 254.836, 52695.639 21/05/21,00:13:38,12,09,1, 11.8,1,1, 8.421, 10186.164, 254.852, 52695.565 21/05/21,00:13:38,13,09,1, 11.8,1,1, 8.421, 10186.194, 254.841, 52695.510 21/05/21,00:13:38,14,09,1, 11.8,1,1, 8.421, 10186.201, 254.879, 52695.465 21/05/21,00:13:38,15,09,1, 11.8,1,1, 8.421, 10186.242, 254.894, 52695.404 21/05/21,00:13:38,16,09,1, 11.8,1,1, 8.421, 10186.261, 254.893, 52695.404 21/05/21,00:13:38,17,09,1, 11.8,1,1, 8.421, 10186.283, 254.902, 52695.446 21/05/21,00:13:38,18,09,1, 11.8,1,1, 8.421, 10186.260, 254.908, 52695.526 21/05/21,00:13:38,19,09,1, 11.8,1,1, 8.421, 10186.287, 254.927, 52695.619 21/05/21,00:13:39,00,09,1, 11.9,1,1, 8.424, 10186.281, 254.927, 52695.619 21/05/21,00:13:39,01,09,1, 11.9,1,1, 8.424, 10186.292, 254.943, 52695.540 21/05/21,00:13:39,02,09,1, 11.9,1,1, 8.424, 10186.291, 254.955, 52695.663 21/05/21,00:13:39,03,09,1, 11.9,1,1, 8.424, 10186.333, 254.940, 52695.580 21/05/21,00:13:39,04,09,1, 11.9,1,1, 8.424, 10186.324, 254.949, 52695.527 21/05/21,00:13:39,05,09,1, 11.9,1,1, 8.424, 10186.377, 254.942, 52695.508 21/05/21,00:13:39,06,09,1, 11.9,1,1, 8.424, 10186.356, 254.972, 52695.527 21/05/21,00:13:39,07,09,1, 11.9,1,1, 8.424, 10186.380, 254.950, 52695.601 21/05/21,00:13:39,08,09,1, 11.9,1,1, 8.424, 10186.369, 254.950, 52695.639 21/05/21,00:13:39,09,09,1, 11.9,1,1, 8.424, 10186.385, 254.920, 52695.684 21/05/21,00:13:39,10,09,1, 11.9,1,1, 8.424, 10186.375, 254.941, 52695.713 21/05/21,00:13:39,11,09,1, 11.9,1,1, 8.424, 10186.368, 254.917, 52695.655 21/05/21,00:13:39,12,09,1, 11.9,1,1, 8.424, 10186.396, 254.902, 52695.576 21/05/21,00:13:39,13,09,1, 11.9,1,1, 8.424, 10186.409, 254.926, 52695.519 21/05/21,00:13:39,14,09,1, 11.9,1,1, 8.424, 10186.406, 254.899, 52695.523 21/05/21,00:13:39,15,09,1, 11.9,1,1, 8.424, 10186.411, 254.865, 52695.514 21/05/21,00:13:39,16,09,1, 11.9,1,1, 8.424, 10186.391, 254.871, 52695.547 21/05/21,00:13:39,17,09,1, 11.9,1,1, 8.424, 10186.408, 254.847, 52695.603 21/05/21,00:13:39,18,09,1, 11.9,1,1, 8.424, 10186.400, 254.854, 52695.687 21/05/21,00:13:39,19,09,1, 11.9,1,1, 8.424, 10186.404, 254.832, 52695.665 21/05/21,00:13:40,00,08,1, 11.8,1,1, 8.418, 10186.398, 254.832, 52695.665 21/05/21,00:13:40,01,08,1, 11.8,1,1, 8.418, 10186.407, 254.775, 52695.550 21/05/21,00:13:40,02,08,1, 11.8,1,1, 8.418, 10186.411, 254.748, 52695.514 21/05/21,00:13:40,03,08,1, 11.8,1,1, 8.418, 10186.385, 254.749, 52695.473 21/05/21,00:13:40,04,08,1, 11.8,1,1, 8.418, 10186.432, 254.705, 52695.537 21/05/21,00:13:40,05,08,1, 11.8,1,1, 8.418, 10186.422, 254.696, 52695.531 21/05/21,00:13:40,06,08,1, 11.8,1,1, 8.418, 10186.397, 254.673, 52695.594 21/05/21,00:13:40,07,08,1, 11.8,1,1, 8.418, 10186.402, 254.655, 52695.585 21/05/21,00:13:40,08,08,1, 11.8,1,1, 8.418, 10186.398, 254.631, 52695.616 21/05/21,00:13:40,09,08,1, 11.8,1,1, 8.418, 10186.381, 254.605, 52695.583 21/05/21,00:13:40,10,08,1, 11.8,1,1, 8.418, 10186.414, 254.567, 52695.543 21/05/21,00:13:40,11,08,1, 11.8,1,1, 8.418, 10186.392, 254.541, 52695.450 21/05/21,00:13:40,12,08,1, 11.8,1,1, 8.418, 10186.388, 254.516, 52695.424 21/05/21,00:13:40,13,08,1, 11.8,1,1, 8.418, 10186.404, 254.492, 52695.395 21/05/21,00:13:40,14,08,1, 11.8,1,1, 8.418, 10186.375, 254.473, 52695.477 21/05/21,00:13:40,15,08,1, 11.8,1,1, 8.418, 10186.383, 254.428, 52695.475 21/05/21,00:13:40,16,08,1, 11.8,1,1, 8.418, 10186.351, 254.430, 52695.606 21/05/21,00:13:40,17,08,1, 11.8,1,1, 8.418, 10186.342, 254.400, 52695.604 21/05/21,00:13:40,18,08,1, 11.8,1,1, 8.418, 10186.340, 254.360, 52695.499 21/05/21,00:13:40,19,08,1, 11.8,1,1, 8.418, 10186.344, 254.336, 52695.450 21/05/21,00:13:41,00,09,1, 11.8,1,1, 8.421, 10186.340, 254.336, 52695.450 21/05/21,00:13:41,01,09,1, 11.8,1,1, 8.421, 10186.327, 254.262, 52695.391 21/05/21,00:13:41,02,09,1, 11.8,1,1, 8.421, 10186.339, 254.255, 52695.376 21/05/21,00:13:41,03,09,1, 11.8,1,1, 8.421, 10186.327, 254.224, 52695.429 21/05/21,00:13:41,04,09,1, 11.8,1,1, 8.421, 10186.291, 254.157, 52695.492 21/05/21,00:13:41,05,09,1, 11.8,1,1, 8.421, 10186.298, 254.169, 52695.524 21/05/21,00:13:41,06,09,1, 11.8,1,1, 8.421, 10186.277, 254.158, 52695.502 21/05/21,00:13:41,07,09,1, 11.8,1,1, 8.421, 10186.265, 254.113, 52695.453 21/05/21,00:13:41,08,09,1, 11.8,1,1, 8.421, 10186.270, 254.069, 52695.410 21/05/21,00:13:41,09,09,1, 11.8,1,1, 8.421, 10186.256, 254.039, 52695.310 21/05/21,00:13:41,10,09,1, 11.8,1,1, 8.421, 10186.242, 254.055, 52695.457 21/05/21,00:13:41,11,09,1, 11.8,1,1, 8.421, 10186.177, 254.017, 52695.304 21/05/21,00:13:41,12,09,1, 11.8,1,1, 8.421, 10186.213, 254.007, 52695.390 21/05/21,00:13:41,13,09,1, 11.8,1,1, 8.421, 10186.194, 254.017, 52695.536 21/05/21,00:13:41,14,09,1, 11.8,1,1, 8.421, 10186.188, 253.995, 52695.490 21/05/21,00:13:41,15,09,1, 11.8,1,1, 8.421, 10186.188, 253.991, 52695.451 21/05/21,00:13:41,16,09,1, 11.8,1,1, 8.421, 10186.213, 253.929, 52695.373 21/05/21,00:13:41,17,09,1, 11.8,1,1, 8.421, 10186.160, 253.918, 52695.363 21/05/21,00:13:41,18,09,1, 11.8,1,1, 8.421, 10186.162, 253.912, 52695.325 21/05/21,00:13:41,19,09,1, 11.8,1,1, 8.421, 10186.143, 253.909, 52695.284 21/05/21,00:13:42,00,09,1, 11.8,1,1, 8.421, 10186.139, 253.909, 52695.284 21/05/21,00:13:42,01,09,1, 11.8,1,1, 8.421, 10186.187, 253.897, 52695.566 21/05/21,00:13:42,02,09,1, 11.8,1,1, 8.421, 10186.164, 253.867, 52695.397 21/05/21,00:13:42,03,09,1, 11.8,1,1, 8.421, 10186.109, 253.902, 52695.468 21/05/21,00:13:42,04,09,1, 11.8,1,1, 8.421, 10186.107, 253.872, 52695.434 21/05/21,00:13:42,05,09,1, 11.8,1,1, 8.421, 10186.096, 253.855, 52695.397 21/05/21,00:13:42,06,09,1, 11.8,1,1, 8.421, 10186.103, 253.839, 52695.329 21/05/21,00:13:42,07,09,1, 11.8,1,1, 8.421, 10186.112, 253.856, 52695.277 21/05/21,00:13:42,08,09,1, 11.8,1,1, 8.421, 10186.099, 253.853, 52695.306 21/05/21,00:13:42,09,09,1, 11.8,1,1, 8.421, 10186.058, 253.850, 52695.380 21/05/21,00:13:42,10,09,1, 11.8,1,1, 8.421, 10186.078, 253.862, 52695.411 21/05/21,00:13:42,11,09,1, 11.8,1,1, 8.421, 10186.086, 253.864, 52695.527 21/05/21,00:13:42,12,09,1, 11.8,1,1, 8.421, 10186.069, 253.861, 52695.492 21/05/21,00:13:42,13,09,1, 11.8,1,1, 8.421, 10186.047, 253.845, 52695.427 21/05/21,00:13:42,14,09,1, 11.8,1,1, 8.421, 10186.048, 253.840, 52695.407 21/05/21,00:13:42,15,09,1, 11.8,1,1, 8.421, 10186.055, 253.829, 52695.307 21/05/21,00:13:42,16,09,1, 11.8,1,1, 8.421, 10186.071, 253.836, 52695.279 21/05/21,00:13:42,17,09,1, 11.8,1,1, 8.421, 10186.037, 253.837, 52695.331 21/05/21,00:13:42,18,09,1, 11.8,1,1, 8.421, 10186.027, 253.853, 52695.349 21/05/21,00:13:42,19,09,1, 11.8,1,1, 8.421, 10186.047, 253.854, 52695.443 21/05/21,00:13:43,00,09,1, 11.9,1,1, 8.421, 10186.039, 253.854, 52695.443 21/05/21,00:13:43,01,09,1, 11.9,1,1, 8.421, 10186.034, 253.871, 52695.476 21/05/21,00:13:43,02,09,1, 11.9,1,1, 8.421, 10186.015, 253.884, 52695.420 21/05/21,00:13:43,03,09,1, 11.9,1,1, 8.421, 10185.994, 253.867, 52695.367 21/05/21,00:13:43,04,09,1, 11.9,1,1, 8.421, 10186.027, 253.886, 52695.343 21/05/21,00:13:43,05,09,1, 11.9,1,1, 8.421, 10186.026, 253.895, 52695.304 21/05/21,00:13:43,06,09,1, 11.9,1,1, 8.421, 10186.042, 253.915, 52695.385 21/05/21,00:13:43,07,09,1, 11.9,1,1, 8.421, 10186.039, 253.947, 52695.462 21/05/21,00:13:43,08,09,1, 11.9,1,1, 8.421, 10186.047, 253.963, 52695.482 21/05/21,00:13:43,09,09,1, 11.9,1,1, 8.421, 10186.028, 253.976, 52695.533 21/05/21,00:13:43,10,09,1, 11.9,1,1, 8.421, 10186.031, 254.017, 52695.551 21/05/21,00:13:43,11,09,1, 11.9,1,1, 8.421, 10186.034, 254.024, 52695.484 21/05/21,00:13:43,12,09,1, 11.9,1,1, 8.421, 10186.052, 254.019, 52695.447 21/05/21,00:13:43,13,09,1, 11.9,1,1, 8.421, 10186.054, 254.026, 52695.367 21/05/21,00:13:43,14,09,1, 11.9,1,1, 8.421, 10186.068, 254.066, 52695.356 21/05/21,00:13:43,15,09,1, 11.9,1,1, 8.421, 10186.057, 254.060, 52695.390 21/05/21,00:13:43,16,09,1, 11.9,1,1, 8.421, 10186.061, 254.091, 52695.453 21/05/21,00:13:43,17,09,1, 11.9,1,1, 8.421, 10186.061, 254.137, 52695.498 21/05/21,00:13:43,18,09,1, 11.9,1,1, 8.421, 10186.055, 254.149, 52695.585 21/05/21,00:13:43,19,09,1, 11.9,1,1, 8.421, 10186.048, 254.164, 52695.567 21/05/21,00:13:44,00,08,1, 11.9,1,1, 8.423, 10186.048, 254.164, 52695.567 21/05/21,00:13:44,01,08,1, 11.9,1,1, 8.423, 10186.097, 254.199, 52695.423 21/05/21,00:13:44,02,08,1, 11.9,1,1, 8.423, 10186.086, 254.219, 52695.413 21/05/21,00:13:44,03,08,1, 11.9,1,1, 8.423, 10186.105, 254.252, 52695.442 21/05/21,00:13:44,04,08,1, 11.9,1,1, 8.423, 10186.117, 254.263, 52695.482 21/05/21,00:13:44,05,08,1, 11.9,1,1, 8.423, 10186.113, 254.305, 52695.546 21/05/21,00:13:44,06,08,1, 11.9,1,1, 8.423, 10186.120, 254.344, 52695.589 21/05/21,00:13:44,07,08,1, 11.9,1,1, 8.423, 10186.139, 254.350, 52695.625 21/05/21,00:13:44,08,08,1, 11.9,1,1, 8.423, 10186.132, 254.364, 52695.727 21/05/21,00:13:44,09,08,1, 11.9,1,1, 8.423, 10186.123, 254.367, 52695.492 21/05/21,00:13:44,10,08,1, 11.9,1,1, 8.423, 10186.140, 254.373, 52695.479 21/05/21,00:13:44,11,08,1, 11.9,1,1, 8.423, 10186.164, 254.372, 52695.452 21/05/21,00:13:44,12,08,1, 11.9,1,1, 8.423, 10186.141, 254.409, 52695.447 21/05/21,00:13:44,13,08,1, 11.9,1,1, 8.423, 10186.173, 254.449, 52695.475 21/05/21,00:13:44,14,08,1, 11.9,1,1, 8.423, 10186.175, 254.482, 52695.617 21/05/21,00:13:44,15,08,1, 11.9,1,1, 8.423, 10186.167, 254.500, 52695.650 21/05/21,00:13:44,16,08,1, 11.9,1,1, 8.423, 10186.187, 254.507, 52695.659 21/05/21,00:13:44,17,08,1, 11.9,1,1, 8.423, 10186.163, 254.537, 52695.598 21/05/21,00:13:44,18,08,1, 11.9,1,1, 8.423, 10186.176, 254.531, 52695.544 21/05/21,00:13:44,19,08,1, 11.9,1,1, 8.423, 10186.182, 254.548, 52695.489 21/05/21,00:13:45,00,08,1, 11.8,1,1, 8.420, 10186.181, 254.548, 52695.489 21/05/21,00:13:45,01,08,1, 11.8,1,1, 8.420, 10186.194, 254.577, 52695.511 21/05/21,00:13:45,02,08,1, 11.8,1,1, 8.420, 10186.209, 254.599, 52695.592 21/05/21,00:13:45,03,08,1, 11.8,1,1, 8.420, 10186.208, 254.641, 52695.656 21/05/21,00:13:45,04,08,1, 11.8,1,1, 8.420, 10186.213, 254.642, 52695.676 21/05/21,00:13:45,05,08,1, 11.8,1,1, 8.420, 10186.199, 254.648, 52695.640 21/05/21,00:13:45,06,08,1, 11.8,1,1, 8.420, 10186.227, 254.667, 52695.667 21/05/21,00:13:45,07,08,1, 11.8,1,1, 8.420, 10186.220, 254.685, 52695.579 21/05/21,00:13:45,08,08,1, 11.8,1,1, 8.420, 10186.248, 254.724, 52695.555 21/05/21,00:13:45,09,08,1, 11.8,1,1, 8.420, 10186.244, 254.709, 52695.539 21/05/21,00:13:45,10,08,1, 11.8,1,1, 8.420, 10186.255, 254.754, 52695.558 21/05/21,00:13:45,11,08,1, 11.8,1,1, 8.420, 10186.249, 254.782, 52695.632 21/05/21,00:13:45,12,08,1, 11.8,1,1, 8.420, 10186.262, 254.793, 52695.670 21/05/21,00:13:45,13,08,1, 11.8,1,1, 8.420, 10186.284, 254.802, 52695.724 21/05/21,00:13:45,14,08,1, 11.8,1,1, 8.420, 10186.296, 254.813, 52695.721 21/05/21,00:13:45,15,08,1, 11.8,1,1, 8.420, 10186.278, 254.815, 52695.678 21/05/21,00:13:45,16,08,1, 11.8,1,1, 8.420, 10186.305, 254.844, 52695.599 21/05/21,00:13:45,17,08,1, 11.8,1,1, 8.420, 10186.308, 254.854, 52695.575 21/05/21,00:13:45,18,08,1, 11.8,1,1, 8.420, 10186.318, 254.870, 52695.594 21/05/21,00:13:45,19,08,1, 11.8,1,1, 8.420, 10186.330, 254.904, 52695.620 21/05/21,00:13:46,00,09,1, 11.8,1,1, 8.422, 10186.323, 254.904, 52695.620 21/05/21,00:13:46,01,09,1, 11.8,1,1, 8.422, 10186.349, 254.922, 52695.725 21/05/21,00:13:46,02,09,1, 11.8,1,1, 8.422, 10186.363, 254.922, 52695.684 21/05/21,00:13:46,03,09,1, 11.8,1,1, 8.422, 10186.343, 254.948, 52695.769 21/05/21,00:13:46,04,09,1, 11.8,1,1, 8.422, 10186.365, 254.948, 52695.719 21/05/21,00:13:46,05,09,1, 11.8,1,1, 8.422, 10186.395, 254.944, 52695.678 21/05/21,00:13:46,06,09,1, 11.8,1,1, 8.422, 10186.421, 254.971, 52695.615 21/05/21,00:13:46,07,09,1, 11.8,1,1, 8.422, 10186.431, 254.979, 52695.651 21/05/21,00:13:46,08,09,1, 11.8,1,1, 8.422, 10186.428, 255.026, 52695.659 21/05/21,00:13:46,09,09,1, 11.8,1,1, 8.422, 10186.442, 254.994, 52695.706 21/05/21,00:13:46,10,09,1, 11.8,1,1, 8.422, 10186.457, 255.051, 52695.795 21/05/21,00:13:46,11,09,1, 11.8,1,1, 8.422, 10186.448, 255.048, 52695.805 21/05/21,00:13:46,12,09,1, 11.8,1,1, 8.422, 10186.463, 255.069, 52695.804 21/05/21,00:13:46,13,09,1, 11.8,1,1, 8.422, 10186.478, 255.069, 52695.747 21/05/21,00:13:46,14,09,1, 11.8,1,1, 8.422, 10186.490, 255.090, 52695.694 21/05/21,00:13:46,15,09,1, 11.8,1,1, 8.422, 10186.513, 255.087, 52695.649 21/05/21,00:13:46,16,09,1, 11.8,1,1, 8.422, 10186.522, 255.107, 52695.621 21/05/21,00:13:46,17,09,1, 11.8,1,1, 8.422, 10186.548, 255.109, 52695.633 21/05/21,00:13:46,18,09,1, 11.8,1,1, 8.422, 10186.528, 255.118, 52695.686 21/05/21,00:13:46,19,09,1, 11.8,1,1, 8.422, 10186.579, 255.112, 52695.675 21/05/21,00:13:47,00,08,1, 11.9,1,1, 8.419, 10186.573, 255.112, 52695.675 21/05/21,00:13:47,01,08,1, 11.9,1,1, 8.419, 10186.571, 255.174, 52695.913 21/05/21,00:13:47,02,08,1, 11.9,1,1, 8.419, 10186.578, 255.161, 52695.816 21/05/21,00:13:47,03,08,1, 11.9,1,1, 8.419, 10186.591, 255.182, 52695.688 21/05/21,00:13:47,04,08,1, 11.9,1,1, 8.419, 10186.639, 255.174, 52695.691 21/05/21,00:13:47,05,08,1, 11.9,1,1, 8.419, 10186.654, 255.188, 52695.644 21/05/21,00:13:47,06,08,1, 11.9,1,1, 8.419, 10186.684, 255.166, 52695.682 21/05/21,00:13:47,07,08,1, 11.9,1,1, 8.419, 10186.686, 255.212, 52695.755 21/05/21,00:13:47,08,08,1, 11.9,1,1, 8.419, 10186.700, 255.228, 52695.799 21/05/21,00:13:47,09,08,1, 11.9,1,1, 8.419, 10186.687, 255.207, 52695.841 21/05/21,00:13:47,10,08,1, 11.9,1,1, 8.419, 10186.709, 255.241, 52695.831 21/05/21,00:13:47,11,08,1, 11.9,1,1, 8.419, 10186.717, 255.226, 52695.787 21/05/21,00:13:47,12,08,1, 11.9,1,1, 8.419, 10186.708, 255.255, 52695.715 21/05/21,00:13:47,13,08,1, 11.9,1,1, 8.419, 10186.735, 255.238, 52695.650 21/05/21,00:13:47,14,08,1, 11.9,1,1, 8.419, 10186.740, 255.232, 52695.614 21/05/21,00:13:47,15,08,1, 11.9,1,1, 8.419, 10186.773, 255.256, 52695.684 21/05/21,00:13:47,16,08,1, 11.9,1,1, 8.419, 10186.796, 255.286, 52695.698 21/05/21,00:13:47,17,08,1, 11.9,1,1, 8.419, 10186.819, 255.293, 52695.831 21/05/21,00:13:47,18,08,1, 11.9,1,1, 8.419, 10186.790, 255.292, 52695.830 21/05/21,00:13:47,19,08,1, 11.9,1,1, 8.419, 10186.783, 255.276, 52695.842 21/05/21,00:13:48,00,08,1, 11.9,1,1, 8.416, 10186.782, 255.276, 52695.842 21/05/21,00:13:48,01,08,1, 11.9,1,1, 8.416, 10186.811, 255.265, 52695.755 21/05/21,00:13:48,02,08,1, 11.9,1,1, 8.416, 10186.825, 255.281, 52695.679 21/05/21,00:13:48,03,08,1, 11.9,1,1, 8.416, 10186.818, 255.288, 52695.687 21/05/21,00:13:48,04,08,1, 11.9,1,1, 8.416, 10186.826, 255.287, 52695.672 21/05/21,00:13:48,05,08,1, 11.9,1,1, 8.416, 10186.820, 255.275, 52695.742 21/05/21,00:13:48,06,08,1, 11.9,1,1, 8.416, 10186.835, 255.297, 52695.794 21/05/21,00:13:48,07,08,1, 11.9,1,1, 8.416, 10186.843, 255.309, 52695.864 21/05/21,00:13:48,08,08,1, 11.9,1,1, 8.416, 10186.822, 255.331, 52695.887 21/05/21,00:13:48,09,08,1, 11.9,1,1, 8.416, 10186.841, 255.299, 52695.878 21/05/21,00:13:48,10,08,1, 11.9,1,1, 8.416, 10186.838, 255.307, 52695.790 21/05/21,00:13:48,11,08,1, 11.9,1,1, 8.416, 10186.855, 255.294, 52695.723 21/05/21,00:13:48,12,08,1, 11.9,1,1, 8.416, 10186.831, 255.285, 52695.664 21/05/21,00:13:48,13,08,1, 11.9,1,1, 8.416, 10186.832, 255.300, 52695.755 21/05/21,00:13:48,14,08,1, 11.9,1,1, 8.416, 10186.854, 255.300, 52695.806 21/05/21,00:13:48,15,08,1, 11.9,1,1, 8.416, 10186.870, 255.284, 52695.875 21/05/21,00:13:48,16,08,1, 11.9,1,1, 8.416, 10186.848, 255.264, 52695.879 21/05/21,00:13:48,17,08,1, 11.9,1,1, 8.416, 10186.861, 255.303, 52695.860 21/05/21,00:13:48,18,08,1, 11.9,1,1, 8.416, 10186.845, 255.288, 52695.868 21/05/21,00:13:48,19,08,1, 11.9,1,1, 8.416, 10186.863, 255.269, 52695.750 21/05/21,00:13:49,00,09,1, 11.9,1,1, 8.418, 10186.857, 255.269, 52695.750 21/05/21,00:13:49,01,09,1, 11.9,1,1, 8.418, 10186.866, 255.270, 52695.707 21/05/21,00:13:49,02,09,1, 11.9,1,1, 8.418, 10186.858, 255.280, 52695.742 21/05/21,00:13:49,03,09,1, 11.9,1,1, 8.418, 10186.874, 255.272, 52695.782 21/05/21,00:13:49,04,09,1, 11.9,1,1, 8.418, 10186.871, 255.275, 52695.844 21/05/21,00:13:49,05,09,1, 11.9,1,1, 8.418, 10186.877, 255.302, 52695.887 21/05/21,00:13:49,06,09,1, 11.9,1,1, 8.418, 10186.874, 255.307, 52695.917 21/05/21,00:13:49,07,09,1, 11.9,1,1, 8.418, 10186.846, 255.292, 52695.838 21/05/21,00:13:49,08,09,1, 11.9,1,1, 8.418, 10186.850, 255.302, 52695.801 21/05/21,00:13:49,09,09,1, 11.9,1,1, 8.418, 10186.863, 255.299, 52695.779 21/05/21,00:13:49,10,09,1, 11.9,1,1, 8.418, 10186.849, 255.327, 52695.747 21/05/21,00:13:49,11,09,1, 11.9,1,1, 8.418, 10186.848, 255.349, 52695.774 21/05/21,00:13:49,12,09,1, 11.9,1,1, 8.418, 10186.838, 255.358, 52695.860 21/05/21,00:13:49,13,09,1, 11.9,1,1, 8.418, 10186.818, 255.389, 52695.888 21/05/21,00:13:49,14,09,1, 11.9,1,1, 8.418, 10186.824, 255.412, 52695.943 21/05/21,00:13:49,15,09,1, 11.9,1,1, 8.418, 10186.801, 255.423, 52695.932 21/05/21,00:13:49,16,09,1, 11.9,1,1, 8.418, 10186.781, 255.456, 52695.865 21/05/21,00:13:49,17,09,1, 11.9,1,1, 8.418, 10186.760, 255.485, 52695.863 21/05/21,00:13:49,18,09,1, 11.9,1,1, 8.418, 10186.758, 255.490, 52695.795 21/05/21,00:13:49,19,09,1, 11.9,1,1, 8.418, 10186.743, 255.522, 52695.842 21/05/21,00:13:50,00,09,1, 11.8,1,1, 8.421, 10186.740, 255.522, 52695.842 21/05/21,00:13:50,01,09,1, 11.8,1,1, 8.421, 10186.692, 255.590, 52695.953 21/05/21,00:13:50,02,09,1, 11.8,1,1, 8.421, 10186.661, 255.637, 52696.033 21/05/21,00:13:50,03,09,1, 11.8,1,1, 8.421, 10186.645, 255.667, 52696.080 21/05/21,00:13:50,04,09,1, 11.8,1,1, 8.421, 10186.622, 255.693, 52696.045 21/05/21,00:13:50,05,09,1, 11.8,1,1, 8.421, 10186.594, 255.731, 52696.032 21/05/21,00:13:50,06,09,1, 11.8,1,1, 8.421, 10186.566, 255.760, 52695.964 21/05/21,00:13:50,07,09,1, 11.8,1,1, 8.421, 10186.550, 255.795, 52696.006 21/05/21,00:13:50,08,09,1, 11.8,1,1, 8.421, 10186.507, 255.832, 52695.970 21/05/21,00:13:50,09,09,1, 11.8,1,1, 8.421, 10186.470, 255.862, 52696.072 21/05/21,00:13:50,10,09,1, 11.8,1,1, 8.421, 10186.467, 255.898, 52696.085 21/05/21,00:13:50,11,09,1, 11.8,1,1, 8.421, 10186.419, 255.938, 52696.171 21/05/21,00:13:50,12,09,1, 11.8,1,1, 8.421, 10186.360, 255.966, 52696.194 21/05/21,00:13:50,13,09,1, 11.8,1,1, 8.421, 10186.357, 256.019, 52696.182 21/05/21,00:13:50,14,09,1, 11.8,1,1, 8.421, 10186.317, 256.050, 52696.153 21/05/21,00:13:50,15,09,1, 11.8,1,1, 8.421, 10186.247, 256.050, 52696.112 21/05/21,00:13:50,16,09,1, 11.8,1,1, 8.421, 10186.210, 256.090, 52696.128 21/05/21,00:13:50,17,09,1, 11.8,1,1, 8.421, 10186.185, 256.133, 52696.148 21/05/21,00:13:50,18,09,1, 11.8,1,1, 8.421, 10186.142, 256.156, 52696.161 21/05/21,00:13:50,19,09,1, 11.8,1,1, 8.421, 10186.104, 256.208, 52696.283 21/05/21,00:13:51,00,09,1, 11.9,1,1, 8.420, 10186.098, 256.208, 52696.283 21/05/21,00:13:51,01,09,1, 11.9,1,1, 8.420, 10186.005, 256.272, 52696.372 21/05/21,00:13:51,02,09,1, 11.9,1,1, 8.420, 10185.971, 256.297, 52696.370 21/05/21,00:13:51,03,09,1, 11.9,1,1, 8.420, 10185.909, 256.332, 52696.354 21/05/21,00:13:51,04,09,1, 11.9,1,1, 8.420, 10185.857, 256.355, 52696.273 21/05/21,00:13:51,05,09,1, 11.9,1,1, 8.420, 10185.806, 256.401, 52696.367 21/05/21,00:13:51,06,09,1, 11.9,1,1, 8.420, 10185.793, 256.439, 52696.459 21/05/21,00:13:51,07,09,1, 11.9,1,1, 8.420, 10185.760, 256.465, 52696.361 21/05/21,00:13:51,08,09,1, 11.9,1,1, 8.420, 10185.669, 256.502, 52696.423 21/05/21,00:13:51,09,09,1, 11.9,1,1, 8.420, 10185.621, 256.501, 52696.505 21/05/21,00:13:51,10,09,1, 11.9,1,1, 8.420, 10185.604, 256.543, 52696.541 21/05/21,00:13:51,11,09,1, 11.9,1,1, 8.420, 10185.541, 256.572, 52696.541 21/05/21,00:13:51,12,09,1, 11.9,1,1, 8.420, 10185.506, 256.602, 52696.493 21/05/21,00:13:51,13,09,1, 11.9,1,1, 8.420, 10185.443, 256.617, 52696.461 21/05/21,00:13:51,14,09,1, 11.9,1,1, 8.420, 10185.416, 256.644, 52696.488 21/05/21,00:13:51,15,09,1, 11.9,1,1, 8.420, 10185.386, 256.666, 52696.495 21/05/21,00:13:51,16,09,1, 11.9,1,1, 8.420, 10185.319, 256.686, 52696.536 21/05/21,00:13:51,17,09,1, 11.9,1,1, 8.420, 10185.271, 256.722, 52696.644 21/05/21,00:13:51,18,09,1, 11.9,1,1, 8.420, 10185.261, 256.750, 52696.721 21/05/21,00:13:51,19,09,1, 11.9,1,1, 8.420, 10185.166, 256.757, 52696.746 21/05/21,00:13:52,00,09,1, 11.9,1,1, 8.421, 10185.163, 256.757, 52696.746 21/05/21,00:13:52,01,09,1, 11.9,1,1, 8.421, 10185.098, 256.803, 52696.724 21/05/21,00:13:52,02,09,1, 11.9,1,1, 8.421, 10185.034, 256.819, 52696.669 21/05/21,00:13:52,03,09,1, 11.9,1,1, 8.421, 10185.010, 256.828, 52696.649 21/05/21,00:13:52,04,09,1, 11.9,1,1, 8.421, 10184.942, 256.860, 52696.679 21/05/21,00:13:52,05,09,1, 11.9,1,1, 8.421, 10184.891, 256.867, 52696.753 21/05/21,00:13:52,06,09,1, 11.9,1,1, 8.421, 10184.853, 256.881, 52696.811 21/05/21,00:13:52,07,09,1, 11.9,1,1, 8.421, 10184.829, 256.903, 52696.836 21/05/21,00:13:52,08,09,1, 11.9,1,1, 8.421, 10184.789, 256.935, 52696.876 21/05/21,00:13:52,09,09,1, 11.9,1,1, 8.421, 10184.745, 256.942, 52696.899 21/05/21,00:13:52,10,09,1, 11.9,1,1, 8.421, 10184.704, 256.979, 52696.840 21/05/21,00:13:52,11,09,1, 11.9,1,1, 8.421, 10184.676, 256.966, 52696.771 21/05/21,00:13:52,12,09,1, 11.9,1,1, 8.421, 10184.610, 256.991, 52696.721 21/05/21,00:13:52,13,09,1, 11.9,1,1, 8.421, 10184.613, 256.999, 52696.772 21/05/21,00:13:52,14,09,1, 11.9,1,1, 8.421, 10184.576, 257.009, 52696.844 21/05/21,00:13:52,15,09,1, 11.9,1,1, 8.421, 10184.526, 257.007, 52696.931 21/05/21,00:13:52,16,09,1, 11.9,1,1, 8.421, 10184.484, 257.034, 52696.975 21/05/21,00:13:52,17,09,1, 11.9,1,1, 8.421, 10184.428, 257.039, 52697.031 21/05/21,00:13:52,18,09,1, 11.9,1,1, 8.421, 10184.404, 257.055, 52697.041 21/05/21,00:13:52,19,09,1, 11.9,1,1, 8.421, 10184.361, 257.040, 52697.018 21/05/21,00:13:53,00,09,1, 11.9,1,1, 8.420, 10184.354, 257.040, 52697.018 21/05/21,00:13:53,01,09,1, 11.9,1,1, 8.420, 10184.251, 257.037, 52696.917 21/05/21,00:13:53,02,09,1, 11.9,1,1, 8.420, 10184.225, 257.047, 52696.927 21/05/21,00:13:53,03,09,1, 11.9,1,1, 8.420, 10184.190, 257.070, 52696.923 21/05/21,00:13:53,04,09,1, 11.9,1,1, 8.420, 10184.144, 257.064, 52697.038 21/05/21,00:13:53,05,09,1, 11.9,1,1, 8.420, 10184.087, 257.096, 52697.135 21/05/21,00:13:53,06,09,1, 11.9,1,1, 8.420, 10184.056, 257.109, 52697.147 21/05/21,00:13:53,07,09,1, 11.9,1,1, 8.420, 10184.016, 257.102, 52697.145 21/05/21,00:13:53,08,09,1, 11.9,1,1, 8.420, 10183.946, 257.099, 52697.129 21/05/21,00:13:53,09,09,1, 11.9,1,1, 8.420, 10183.932, 257.075, 52697.086 21/05/21,00:13:53,10,09,1, 11.9,1,1, 8.420, 10183.877, 257.120, 52697.040 21/05/21,00:13:53,11,09,1, 11.9,1,1, 8.420, 10183.816, 257.091, 52696.905 21/05/21,00:13:53,12,09,1, 11.9,1,1, 8.420, 10183.831, 257.121, 52697.171 21/05/21,00:13:53,13,09,1, 11.9,1,1, 8.420, 10183.766, 257.129, 52697.143 21/05/21,00:13:53,14,09,1, 11.9,1,1, 8.420, 10183.730, 257.137, 52697.197 21/05/21,00:13:53,15,09,1, 11.9,1,1, 8.420, 10183.674, 257.128, 52697.246 21/05/21,00:13:53,16,09,1, 11.9,1,1, 8.420, 10183.607, 257.123, 52697.232 21/05/21,00:13:53,17,09,1, 11.9,1,1, 8.420, 10183.562, 257.116, 52697.186 21/05/21,00:13:53,18,09,1, 11.9,1,1, 8.420, 10183.523, 257.109, 52697.138 21/05/21,00:13:53,19,09,1, 11.9,1,1, 8.420, 10183.445, 257.121, 52697.124 21/05/21,00:13:54,00,09,1, 11.9,1,1, 8.416, 10183.444, 257.121, 52697.124 21/05/21,00:13:54,01,09,1, 11.9,1,1, 8.416, 10183.356, 257.101, 52697.151 21/05/21,00:13:54,02,09,1, 11.9,1,1, 8.416, 10183.327, 257.101, 52697.230 21/05/21,00:13:54,03,09,1, 11.9,1,1, 8.416, 10183.253, 257.122, 52697.288 21/05/21,00:13:54,04,09,1, 11.9,1,1, 8.416, 10183.211, 257.108, 52697.287 21/05/21,00:13:54,05,09,1, 11.9,1,1, 8.416, 10183.174, 257.114, 52697.328 21/05/21,00:13:54,06,09,1, 11.9,1,1, 8.416, 10183.093, 257.130, 52697.249 21/05/21,00:13:54,07,09,1, 11.9,1,1, 8.416, 10183.068, 257.112, 52697.146 21/05/21,00:13:54,08,09,1, 11.9,1,1, 8.416, 10183.037, 257.113, 52697.127 21/05/21,00:13:54,09,09,1, 11.9,1,1, 8.416, 10182.971, 257.114, 52697.167 21/05/21,00:13:54,10,09,1, 11.9,1,1, 8.416, 10182.966, 257.096, 52697.249 21/05/21,00:13:54,11,09,1, 11.9,1,1, 8.416, 10182.892, 257.078, 52697.306 21/05/21,00:13:54,12,09,1, 11.9,1,1, 8.416, 10182.841, 257.086, 52697.375 21/05/21,00:13:54,13,09,1, 11.9,1,1, 8.416, 10182.796, 257.095, 52697.383 21/05/21,00:13:54,14,09,1, 11.9,1,1, 8.416, 10182.748, 257.068, 52697.390 21/05/21,00:13:54,15,09,1, 11.9,1,1, 8.416, 10182.707, 257.078, 52697.320 21/05/21,00:13:54,16,09,1, 11.9,1,1, 8.416, 10182.681, 257.052, 52697.263 21/05/21,00:13:54,17,09,1, 11.9,1,1, 8.416, 10182.630, 257.068, 52697.221 21/05/21,00:13:54,18,09,1, 11.9,1,1, 8.416, 10182.580, 257.058, 52697.226 21/05/21,00:13:54,19,09,1, 11.9,1,1, 8.416, 10182.570, 257.040, 52697.301 21/05/21,00:13:55,00,09,1, 11.9,1,1, 8.419, 10182.568, 257.040, 52697.301 21/05/21,00:13:55,01,09,1, 11.9,1,1, 8.419, 10182.472, 257.049, 52697.435 21/05/21,00:13:55,02,09,1, 11.9,1,1, 8.419, 10182.415, 257.035, 52697.443 21/05/21,00:13:55,03,09,1, 11.9,1,1, 8.419, 10182.391, 257.042, 52697.408 21/05/21,00:13:55,04,09,1, 11.9,1,1, 8.419, 10182.363, 257.043, 52697.351 21/05/21,00:13:55,05,09,1, 11.9,1,1, 8.419, 10182.346, 257.004, 52697.273 21/05/21,00:13:55,06,09,1, 11.9,1,1, 8.419, 10182.282, 257.021, 52697.263 21/05/21,00:13:55,07,09,1, 11.9,1,1, 8.419, 10182.231, 257.003, 52697.282 21/05/21,00:13:55,08,09,1, 11.9,1,1, 8.419, 10182.258, 256.965, 52697.076 21/05/21,00:13:55,09,09,1, 11.9,1,1, 8.419, 10182.192, 257.021, 52697.352 21/05/21,00:13:55,10,09,1, 11.9,1,1, 8.419, 10182.135, 256.990, 52697.434 21/05/21,00:13:55,11,09,1, 11.9,1,1, 8.419, 10182.144, 256.984, 52697.468 21/05/21,00:13:55,12,09,1, 11.9,1,1, 8.419, 10182.110, 256.986, 52697.473 21/05/21,00:13:55,13,09,1, 11.9,1,1, 8.419, 10182.077, 256.973, 52697.423 21/05/21,00:13:55,14,09,1, 11.9,1,1, 8.419, 10182.072, 256.963, 52697.372 21/05/21,00:13:55,15,09,1, 11.9,1,1, 8.419, 10182.043, 256.954, 52697.348 21/05/21,00:13:55,16,09,1, 11.9,1,1, 8.419, 10182.052, 256.946, 52697.368 21/05/21,00:13:55,17,09,1, 11.9,1,1, 8.419, 10182.011, 256.924, 52697.386 21/05/21,00:13:55,18,09,1, 11.9,1,1, 8.419, 10182.015, 256.955, 52697.495 21/05/21,00:13:55,19,09,1, 11.9,1,1, 8.419, 10182.001, 256.931, 52697.527 21/05/21,00:13:56,00,09,1, 11.8,1,1, 8.417, 10182.000, 256.931, 52697.527 21/05/21,00:13:56,01,09,1, 11.8,1,1, 8.417, 10181.954, 256.915, 52697.511 21/05/21,00:13:56,02,09,1, 11.8,1,1, 8.417, 10181.939, 256.929, 52697.499 21/05/21,00:13:56,03,09,1, 11.8,1,1, 8.417, 10181.933, 256.900, 52697.450 21/05/21,00:13:56,04,09,1, 11.8,1,1, 8.417, 10181.930, 256.881, 52697.389 21/05/21,00:13:56,05,09,1, 11.8,1,1, 8.417, 10181.931, 256.884, 52697.429 21/05/21,00:13:56,06,09,1, 11.8,1,1, 8.417, 10181.932, 256.889, 52697.539 21/05/21,00:13:56,07,09,1, 11.8,1,1, 8.417, 10181.919, 256.890, 52697.537 21/05/21,00:13:56,08,09,1, 11.8,1,1, 8.417, 10181.918, 256.866, 52697.616 21/05/21,00:13:56,09,09,1, 11.8,1,1, 8.417, 10181.891, 256.889, 52697.658 21/05/21,00:13:56,10,09,1, 11.8,1,1, 8.417, 10181.890, 256.904, 52697.593 21/05/21,00:13:56,11,09,1, 11.8,1,1, 8.417, 10181.940, 256.879, 52697.582 21/05/21,00:13:56,12,09,1, 11.8,1,1, 8.417, 10181.901, 256.858, 52697.523 21/05/21,00:13:56,13,09,1, 11.8,1,1, 8.417, 10181.911, 256.873, 52697.485 21/05/21,00:13:56,14,09,1, 11.8,1,1, 8.417, 10181.920, 256.872, 52697.512 21/05/21,00:13:56,15,09,1, 11.8,1,1, 8.417, 10181.908, 256.889, 52697.571 21/05/21,00:13:56,16,09,1, 11.8,1,1, 8.417, 10181.929, 256.896, 52697.678 21/05/21,00:13:56,17,09,1, 11.8,1,1, 8.417, 10181.914, 256.908, 52697.712 21/05/21,00:13:56,18,09,1, 11.8,1,1, 8.417, 10181.918, 256.882, 52697.732 21/05/21,00:13:56,19,09,1, 11.8,1,1, 8.417, 10181.900, 256.905, 52697.660 21/05/21,00:13:57,00,10,1, 11.9,1,1, 8.420, 10181.900, 256.905, 52697.660 21/05/21,00:13:57,01,10,1, 11.9,1,1, 8.420, 10181.919, 256.892, 52697.557 21/05/21,00:13:57,02,10,1, 11.9,1,1, 8.420, 10181.935, 256.857, 52697.600 21/05/21,00:13:57,03,10,1, 11.9,1,1, 8.420, 10181.951, 256.909, 52697.581 21/05/21,00:13:57,04,10,1, 11.9,1,1, 8.420, 10181.932, 256.913, 52697.643 21/05/21,00:13:57,05,10,1, 11.9,1,1, 8.420, 10181.933, 256.930, 52697.717 21/05/21,00:13:57,06,10,1, 11.9,1,1, 8.420, 10181.945, 256.935, 52697.784 21/05/21,00:13:57,07,10,1, 11.9,1,1, 8.420, 10181.957, 256.931, 52697.785 21/05/21,00:13:57,08,10,1, 11.9,1,1, 8.420, 10181.945, 256.966, 52697.761 21/05/21,00:13:57,09,10,1, 11.9,1,1, 8.420, 10181.974, 256.927, 52697.678 21/05/21,00:13:57,10,10,1, 11.9,1,1, 8.420, 10181.980, 256.957, 52697.691 21/05/21,00:13:57,11,10,1, 11.9,1,1, 8.420, 10182.000, 256.922, 52697.643 21/05/21,00:13:57,12,10,1, 11.9,1,1, 8.420, 10181.984, 256.960, 52697.723 21/05/21,00:13:57,13,10,1, 11.9,1,1, 8.420, 10182.013, 256.963, 52697.757 21/05/21,00:13:57,14,10,1, 11.9,1,1, 8.420, 10181.986, 256.989, 52697.851 21/05/21,00:13:57,15,10,1, 11.9,1,1, 8.420, 10182.000, 257.015, 52697.919 21/05/21,00:13:57,16,10,1, 11.9,1,1, 8.420, 10182.009, 257.008, 52697.937 21/05/21,00:13:57,17,10,1, 11.9,1,1, 8.420, 10182.030, 257.017, 52697.911 21/05/21,00:13:57,18,10,1, 11.9,1,1, 8.420, 10182.014, 257.056, 52697.880 21/05/21,00:13:57,19,10,1, 11.9,1,1, 8.420, 10182.039, 257.061, 52697.842 21/05/21,00:13:58,00,09,1, 11.8,1,1, 8.418, 10182.034, 257.061, 52697.842 21/05/21,00:13:58,01,09,1, 11.8,1,1, 8.418, 10182.062, 257.068, 52697.811 21/05/21,00:13:58,02,09,1, 11.8,1,1, 8.418, 10182.094, 257.067, 52697.922 21/05/21,00:13:58,03,09,1, 11.8,1,1, 8.418, 10182.077, 257.108, 52697.962 21/05/21,00:13:58,04,09,1, 11.8,1,1, 8.418, 10182.086, 257.100, 52698.017 21/05/21,00:13:58,05,09,1, 11.8,1,1, 8.418, 10182.093, 257.111, 52698.011 21/05/21,00:13:58,06,09,1, 11.8,1,1, 8.418, 10182.097, 257.137, 52697.982 21/05/21,00:13:58,07,09,1, 11.8,1,1, 8.418, 10182.114, 257.128, 52697.975 21/05/21,00:13:58,08,09,1, 11.8,1,1, 8.418, 10182.110, 257.157, 52697.930 21/05/21,00:13:58,09,09,1, 11.8,1,1, 8.418, 10182.116, 257.159, 52697.951 21/05/21,00:13:58,10,09,1, 11.8,1,1, 8.418, 10182.138, 257.196, 52697.979 21/05/21,00:13:58,11,09,1, 11.8,1,1, 8.418, 10182.135, 257.208, 52698.064 21/05/21,00:13:58,12,09,1, 11.8,1,1, 8.418, 10182.118, 257.219, 52698.079 21/05/21,00:13:58,13,09,1, 11.8,1,1, 8.418, 10182.152, 257.234, 52698.167 21/05/21,00:13:58,14,09,1, 11.8,1,1, 8.418, 10182.149, 257.251, 52698.181 21/05/21,00:13:58,15,09,1, 11.8,1,1, 8.418, 10182.168, 257.258, 52698.126 21/05/21,00:13:58,16,09,1, 11.8,1,1, 8.418, 10182.179, 257.277, 52698.082 21/05/21,00:13:58,17,09,1, 11.8,1,1, 8.418, 10182.177, 257.301, 52698.049 21/05/21,00:13:58,18,09,1, 11.8,1,1, 8.418, 10182.166, 257.298, 52698.088 21/05/21,00:13:58,19,09,1, 11.8,1,1, 8.418, 10182.181, 257.330, 52698.120 21/05/21,00:13:59,00,09,1, 11.9,1,1, 8.419, 10182.176, 257.330, 52698.120 21/05/21,00:13:59,01,09,1, 11.9,1,1, 8.419, 10182.211, 257.351, 52698.244 21/05/21,00:13:59,02,09,1, 11.9,1,1, 8.419, 10182.197, 257.362, 52698.270 21/05/21,00:13:59,03,09,1, 11.9,1,1, 8.419, 10182.198, 257.383, 52698.266 21/05/21,00:13:59,04,09,1, 11.9,1,1, 8.419, 10182.212, 257.388, 52698.219 21/05/21,00:13:59,05,09,1, 11.9,1,1, 8.419, 10182.205, 257.400, 52698.191 21/05/21,00:13:59,06,09,1, 11.9,1,1, 8.419, 10182.253, 257.404, 52698.176 21/05/21,00:13:59,07,09,1, 11.9,1,1, 8.419, 10182.265, 257.399, 52698.158 21/05/21,00:13:59,08,09,1, 11.9,1,1, 8.419, 10182.246, 257.435, 52698.203 21/05/21,00:13:59,09,09,1, 11.9,1,1, 8.419, 10182.275, 257.424, 52698.279 21/05/21,00:13:59,10,09,1, 11.9,1,1, 8.419, 10182.274, 257.457, 52698.337 21/05/21,00:13:59,11,09,1, 11.9,1,1, 8.419, 10182.277, 257.483, 52698.400 21/05/21,00:13:59,12,09,1, 11.9,1,1, 8.419, 10182.323, 257.491, 52698.397 21/05/21,00:13:59,13,09,1, 11.9,1,1, 8.419, 10182.282, 257.496, 52698.358 21/05/21,00:13:59,14,09,1, 11.9,1,1, 8.419, 10182.292, 257.489, 52698.312 21/05/21,00:13:59,15,09,1, 11.9,1,1, 8.419, 10182.312, 257.507, 52698.255 21/05/21,00:13:59,16,09,1, 11.9,1,1, 8.419, 10182.325, 257.516, 52698.285 21/05/21,00:13:59,17,09,1, 11.9,1,1, 8.419, 10182.386, 257.507, 52698.100 21/05/21,00:13:59,18,09,1, 11.9,1,1, 8.419, 10182.297, 257.562, 52698.239 21/05/21,00:13:59,19,09,1, 11.9,1,1, 8.419, 10182.354, 257.543, 52698.469 21/05/21,00:14:00,00,09,1, 11.8,1,1, 8.421, 10182.351, 257.543, 52698.469 21/05/21,00:14:00,01,09,1, 11.8,1,1, 8.421, 10182.349, 257.571, 52698.449 21/05/21,00:14:00,02,09,1, 11.8,1,1, 8.421, 10182.364, 257.562, 52698.437 21/05/21,00:14:00,03,09,1, 11.8,1,1, 8.421, 10182.379, 257.583, 52698.399 21/05/21,00:14:00,04,09,1, 11.8,1,1, 8.421, 10182.369, 257.547, 52698.348 21/05/21,00:14:00,05,09,1, 11.8,1,1, 8.421, 10182.383, 257.558, 52698.383 21/05/21,00:14:00,06,09,1, 11.8,1,1, 8.421, 10182.407, 257.584, 52698.418 21/05/21,00:14:00,07,09,1, 11.8,1,1, 8.421, 10182.390, 257.586, 52698.467 21/05/21,00:14:00,08,09,1, 11.8,1,1, 8.421, 10182.405, 257.614, 52698.539 21/05/21,00:14:00,09,09,1, 11.8,1,1, 8.421, 10182.402, 257.640, 52698.610 21/05/21,00:14:00,10,09,1, 11.8,1,1, 8.421, 10182.445, 257.614, 52698.555 21/05/21,00:14:00,11,09,1, 11.8,1,1, 8.421, 10182.421, 257.628, 52698.552 21/05/21,00:14:00,12,09,1, 11.8,1,1, 8.421, 10182.454, 257.600, 52698.479 21/05/21,00:14:00,13,09,1, 11.8,1,1, 8.421, 10182.449, 257.615, 52698.457 21/05/21,00:14:00,14,09,1, 11.8,1,1, 8.421, 10182.443, 257.624, 52698.412 21/05/21,00:14:00,15,09,1, 11.8,1,1, 8.421, 10182.477, 257.680, 52699.238 21/05/21,00:14:00,16,09,1, 11.8,1,1, 8.421, 10182.563, 257.616, 52698.410 21/05/21,00:14:00,17,09,1, 11.8,1,1, 8.421, 10182.525, 257.617, 52698.411 21/05/21,00:14:00,18,09,1, 11.8,1,1, 8.421, 10182.546, 257.645, 52698.479 21/05/21,00:14:00,19,09,1, 11.8,1,1, 8.421, 10182.525, 257.654, 52698.516 21/05/21,00:14:01,00,09,1, 11.9,1,1, 8.418, 10182.518, 257.654, 52698.516 21/05/21,00:14:01,01,09,1, 11.9,1,1, 8.418, 10182.523, 257.643, 52698.557 21/05/21,00:14:01,02,09,1, 11.9,1,1, 8.418, 10182.531, 257.638, 52698.565 21/05/21,00:14:01,03,09,1, 11.9,1,1, 8.418, 10182.537, 257.654, 52698.590 21/05/21,00:14:01,04,09,1, 11.9,1,1, 8.418, 10182.542, 257.659, 52698.593 21/05/21,00:14:01,05,09,1, 11.9,1,1, 8.418, 10182.541, 257.663, 52698.612 21/05/21,00:14:01,06,09,1, 11.9,1,1, 8.418, 10182.565, 257.690, 52698.609 21/05/21,00:14:01,07,09,1, 11.9,1,1, 8.418, 10182.557, 257.686, 52698.615 21/05/21,00:14:01,08,09,1, 11.9,1,1, 8.418, 10182.585, 257.661, 52698.645 21/05/21,00:14:01,09,09,1, 11.9,1,1, 8.418, 10182.593, 257.699, 52698.611 21/05/21,00:14:01,10,09,1, 11.9,1,1, 8.418, 10182.587, 257.674, 52698.652 21/05/21,00:14:01,11,09,1, 11.9,1,1, 8.418, 10182.631, 257.690, 52698.639 21/05/21,00:14:01,12,09,1, 11.9,1,1, 8.418, 10182.647, 257.701, 52698.674 21/05/21,00:14:01,13,09,1, 11.9,1,1, 8.418, 10182.631, 257.696, 52698.722 21/05/21,00:14:01,14,09,1, 11.9,1,1, 8.418, 10182.638, 257.715, 52698.691 21/05/21,00:14:01,15,09,1, 11.9,1,1, 8.418, 10182.648, 257.715, 52698.709 21/05/21,00:14:01,16,09,1, 11.9,1,1, 8.418, 10182.646, 257.734, 52698.692 21/05/21,00:14:01,17,09,1, 11.9,1,1, 8.418, 10182.650, 257.722, 52698.733 21/05/21,00:14:01,18,09,1, 11.9,1,1, 8.418, 10182.668, 257.719, 52698.717 21/05/21,00:14:01,19,09,1, 11.9,1,1, 8.418, 10182.668, 257.733, 52698.781 21/05/21,00:14:02,00,10,1, 11.9,1,1, 8.417, 10182.668, 257.733, 52698.781 21/05/21,00:14:02,01,10,1, 11.9,1,1, 8.417, 10182.691, 257.758, 52698.730 21/05/21,00:14:02,02,10,1, 11.9,1,1, 8.417, 10182.696, 257.740, 52698.749 21/05/21,00:14:02,03,10,1, 11.9,1,1, 8.417, 10182.701, 257.691, 52698.771 21/05/21,00:14:02,04,10,1, 11.9,1,1, 8.417, 10182.697, 257.725, 52698.757 21/05/21,00:14:02,05,10,1, 11.9,1,1, 8.417, 10182.696, 257.718, 52698.754 21/05/21,00:14:02,06,10,1, 11.9,1,1, 8.417, 10182.726, 257.728, 52698.802 21/05/21,00:14:02,07,10,1, 11.9,1,1, 8.417, 10182.721, 257.715, 52698.782 21/05/21,00:14:02,08,10,1, 11.9,1,1, 8.417, 10182.725, 257.729, 52698.739 21/05/21,00:14:02,09,10,1, 11.9,1,1, 8.417, 10182.739, 257.717, 52698.824 21/05/21,00:14:02,10,10,1, 11.9,1,1, 8.417, 10182.745, 257.707, 52698.783 21/05/21,00:14:02,11,10,1, 11.9,1,1, 8.417, 10182.743, 257.713, 52698.791 21/05/21,00:14:02,12,10,1, 11.9,1,1, 8.417, 10182.734, 257.713, 52698.789 21/05/21,00:14:02,13,10,1, 11.9,1,1, 8.417, 10182.749, 257.698, 52698.788 21/05/21,00:14:02,14,10,1, 11.9,1,1, 8.417, 10182.791, 257.695, 52698.835 21/05/21,00:14:02,15,10,1, 11.9,1,1, 8.417, 10182.769, 257.691, 52698.806 21/05/21,00:14:02,16,10,1, 11.9,1,1, 8.417, 10182.765, 257.680, 52698.832 21/05/21,00:14:02,17,10,1, 11.9,1,1, 8.417, 10182.756, 257.682, 52698.796 21/05/21,00:14:02,18,10,1, 11.9,1,1, 8.417, 10182.785, 257.652, 52698.816 21/05/21,00:14:02,19,10,1, 11.9,1,1, 8.417, 10182.790, 257.642, 52698.791 21/05/21,00:14:03,00,10,1, 11.9,1,1, 8.417, 10182.785, 257.642, 52698.791 21/05/21,00:14:03,01,10,1, 11.9,1,1, 8.417, 10182.823, 257.686, 52698.923 21/05/21,00:14:03,02,10,1, 11.9,1,1, 8.417, 10182.804, 257.638, 52698.823 21/05/21,00:14:03,03,10,1, 11.9,1,1, 8.417, 10182.794, 257.629, 52698.820 21/05/21,00:14:03,04,10,1, 11.9,1,1, 8.417, 10182.764, 257.598, 52698.822 21/05/21,00:14:03,05,10,1, 11.9,1,1, 8.417, 10182.754, 257.614, 52698.819 21/05/21,00:14:03,06,10,1, 11.9,1,1, 8.417, 10182.776, 257.605, 52698.803 21/05/21,00:14:03,07,10,1, 11.9,1,1, 8.417, 10182.759, 257.598, 52698.805 21/05/21,00:14:03,08,10,1, 11.9,1,1, 8.417, 10182.751, 257.563, 52698.825 21/05/21,00:14:03,09,10,1, 11.9,1,1, 8.417, 10182.752, 257.576, 52698.859 21/05/21,00:14:03,10,10,1, 11.9,1,1, 8.417, 10182.752, 257.537, 52698.799 21/05/21,00:14:03,11,10,1, 11.9,1,1, 8.417, 10182.735, 257.539, 52698.834 21/05/21,00:14:03,12,10,1, 11.9,1,1, 8.417, 10182.734, 257.527, 52698.844 21/05/21,00:14:03,13,10,1, 11.9,1,1, 8.417, 10182.741, 257.526, 52698.835 21/05/21,00:14:03,14,10,1, 11.9,1,1, 8.417, 10182.725, 257.515, 52698.881 21/05/21,00:14:03,15,10,1, 11.9,1,1, 8.417, 10182.707, 257.511, 52698.851 21/05/21,00:14:03,16,10,1, 11.9,1,1, 8.417, 10182.692, 257.470, 52698.839 21/05/21,00:14:03,17,10,1, 11.9,1,1, 8.417, 10182.680, 257.476, 52698.835 21/05/21,00:14:03,18,10,1, 11.9,1,1, 8.417, 10182.688, 257.448, 52698.876 21/05/21,00:14:03,19,10,1, 11.9,1,1, 8.417, 10182.686, 257.458, 52698.880 21/05/21,00:14:04,00,10,1, 11.9,1,1, 8.417, 10182.685, 257.458, 52698.880 21/05/21,00:14:04,01,10,1, 11.9,1,1, 8.417, 10182.662, 257.414, 52698.820 21/05/21,00:14:04,02,10,1, 11.9,1,1, 8.417, 10182.672, 257.406, 52698.781 21/05/21,00:14:04,03,10,1, 11.9,1,1, 8.417, 10182.649, 257.374, 52698.854 21/05/21,00:14:04,04,10,1, 11.9,1,1, 8.417, 10182.645, 257.382, 52698.856 21/05/21,00:14:04,05,10,1, 11.9,1,1, 8.417, 10182.632, 257.356, 52698.799 21/05/21,00:14:04,06,10,1, 11.9,1,1, 8.417, 10182.647, 257.346, 52698.830 21/05/21,00:14:04,07,10,1, 11.9,1,1, 8.417, 10182.642, 257.335, 52698.830 21/05/21,00:14:04,08,10,1, 11.9,1,1, 8.417, 10182.628, 257.305, 52698.817 21/05/21,00:14:04,09,10,1, 11.9,1,1, 8.417, 10182.629, 257.280, 52698.852 21/05/21,00:14:04,10,10,1, 11.9,1,1, 8.417, 10182.647, 257.280, 52698.821 21/05/21,00:14:04,11,10,1, 11.9,1,1, 8.417, 10182.656, 257.267, 52698.877 21/05/21,00:14:04,12,10,1, 11.9,1,1, 8.417, 10182.649, 257.242, 52698.774 21/05/21,00:14:04,13,10,1, 11.9,1,1, 8.417, 10182.637, 257.209, 52698.788 21/05/21,00:14:04,14,10,1, 11.9,1,1, 8.417, 10182.655, 257.224, 52698.825 21/05/21,00:14:04,15,10,1, 11.9,1,1, 8.417, 10182.648, 257.172, 52698.836 21/05/21,00:14:04,16,10,1, 11.9,1,1, 8.417, 10182.660, 257.160, 52698.787 21/05/21,00:14:04,17,10,1, 11.9,1,1, 8.417, 10182.691, 257.170, 52698.778 21/05/21,00:14:04,18,10,1, 11.9,1,1, 8.417, 10182.674, 257.148, 52698.820 21/05/21,00:14:04,19,10,1, 11.9,1,1, 8.417, 10182.716, 257.177, 52698.816 21/05/21,00:14:05,00,09,1, 11.8,1,1, 8.419, 10182.710, 257.177, 52698.816 21/05/21,00:14:05,01,09,1, 11.8,1,1, 8.419, 10182.709, 257.160, 52698.829 21/05/21,00:14:05,02,09,1, 11.8,1,1, 8.419, 10182.701, 257.137, 52698.828 21/05/21,00:14:05,03,09,1, 11.8,1,1, 8.419, 10182.724, 257.134, 52698.792 21/05/21,00:14:05,04,09,1, 11.8,1,1, 8.419, 10182.733, 257.131, 52698.811 21/05/21,00:14:05,05,09,1, 11.8,1,1, 8.419, 10182.754, 257.157, 52698.838 21/05/21,00:14:05,06,09,1, 11.8,1,1, 8.419, 10182.764, 257.164, 52698.858 21/05/21,00:14:05,07,09,1, 11.8,1,1, 8.419, 10182.757, 257.179, 52698.839 21/05/21,00:14:05,08,09,1, 11.8,1,1, 8.419, 10182.774, 257.192, 52698.869 21/05/21,00:14:05,09,09,1, 11.8,1,1, 8.419, 10182.792, 257.206, 52698.845 21/05/21,00:14:05,10,09,1, 11.8,1,1, 8.419, 10182.792, 257.188, 52698.861 21/05/21,00:14:05,11,09,1, 11.8,1,1, 8.419, 10182.759, 257.225, 52698.867 21/05/21,00:14:05,12,09,1, 11.8,1,1, 8.419, 10182.797, 257.241, 52698.872 21/05/21,00:14:05,13,09,1, 11.8,1,1, 8.419, 10182.801, 257.276, 52698.870 21/05/21,00:14:05,14,09,1, 11.8,1,1, 8.419, 10182.810, 257.290, 52698.882 21/05/21,00:14:05,15,09,1, 11.8,1,1, 8.419, 10182.812, 257.330, 52698.924 21/05/21,00:14:05,16,09,1, 11.8,1,1, 8.419, 10182.830, 257.362, 52698.901 21/05/21,00:14:05,17,09,1, 11.8,1,1, 8.419, 10182.818, 257.402, 52698.938 21/05/21,00:14:05,18,09,1, 11.8,1,1, 8.419, 10182.837, 257.436, 52698.945 21/05/21,00:14:05,19,09,1, 11.8,1,1, 8.419, 10182.843, 257.461, 52698.963 21/05/21,00:14:06,00,09,1, 11.9,1,1, 8.416, 10182.843, 257.461, 52698.963 21/05/21,00:14:06,01,09,1, 11.9,1,1, 8.416, 10182.867, 257.556, 52699.008 21/05/21,00:14:06,02,09,1, 11.9,1,1, 8.416, 10182.880, 257.600, 52699.028 21/05/21,00:14:06,03,09,1, 11.9,1,1, 8.416, 10182.901, 257.642, 52698.691 21/05/21,00:14:06,04,09,1, 11.9,1,1, 8.416, 10182.850, 257.746, 52699.050 21/05/21,00:14:06,05,09,1, 11.9,1,1, 8.416, 10182.862, 257.813, 52699.132 21/05/21,00:14:06,06,09,1, 11.9,1,1, 8.416, 10182.882, 257.859, 52699.098 21/05/21,00:14:06,07,09,1, 11.9,1,1, 8.416, 10182.901, 257.925, 52699.086 21/05/21,00:14:06,08,09,1, 11.9,1,1, 8.416, 10182.906, 257.986, 52699.136 21/05/21,00:14:06,09,09,1, 11.9,1,1, 8.416, 10182.918, 258.060, 52699.220 21/05/21,00:14:06,10,09,1, 11.9,1,1, 8.416, 10182.917, 258.193, 52699.228 21/05/21,00:14:06,11,09,1, 11.9,1,1, 8.416, 10182.897, 258.252, 52699.268 21/05/21,00:14:06,12,09,1, 11.9,1,1, 8.416, 10182.903, 258.363, 52699.286 21/05/21,00:14:06,13,09,1, 11.9,1,1, 8.416, 10182.905, 258.426, 52699.280 21/05/21,00:14:06,14,09,1, 11.9,1,1, 8.416, 10182.901, 258.511, 52699.336 21/05/21,00:14:06,15,09,1, 11.9,1,1, 8.416, 10182.903, 258.616, 52699.353 21/05/21,00:14:06,16,09,1, 11.9,1,1, 8.416, 10182.881, 258.707, 52699.436 21/05/21,00:14:06,17,09,1, 11.9,1,1, 8.416, 10182.872, 258.799, 52699.445 21/05/21,00:14:06,18,09,1, 11.9,1,1, 8.416, 10182.879, 258.908, 52699.448 21/05/21,00:14:06,19,09,1, 11.9,1,1, 8.416, 10182.889, 259.006, 52699.509 21/05/21,00:14:07,00,09,1, 11.8,1,1, 8.415, 10182.885, 259.006, 52699.509 21/05/21,00:14:07,01,09,1, 11.8,1,1, 8.415, 10182.854, 259.220, 52699.577 21/05/21,00:14:07,02,09,1, 11.8,1,1, 8.415, 10182.819, 259.336, 52699.650 21/05/21,00:14:07,03,09,1, 11.8,1,1, 8.415, 10182.812, 259.417, 52699.658 21/05/21,00:14:07,04,09,1, 11.8,1,1, 8.415, 10182.797, 259.529, 52699.700 21/05/21,00:14:07,05,09,1, 11.8,1,1, 8.415, 10182.805, 259.614, 52699.766 21/05/21,00:14:07,06,09,1, 11.8,1,1, 8.415, 10182.788, 259.731, 52699.788 21/05/21,00:14:07,07,09,1, 11.8,1,1, 8.415, 10182.793, 259.833, 52699.862 21/05/21,00:14:07,08,09,1, 11.8,1,1, 8.415, 10182.712, 259.943, 52699.917 21/05/21,00:14:07,09,09,1, 11.8,1,1, 8.415, 10182.758, 260.033, 52699.927 21/05/21,00:14:07,10,09,1, 11.8,1,1, 8.415, 10182.754, 260.133, 52699.929 21/05/21,00:14:07,11,09,1, 11.8,1,1, 8.415, 10182.701, 260.262, 52699.963 21/05/21,00:14:07,12,09,1, 11.8,1,1, 8.415, 10182.705, 260.353, 52699.974 21/05/21,00:14:07,13,09,1, 11.8,1,1, 8.415, 10182.680, 260.444, 52700.042 21/05/21,00:14:07,14,09,1, 11.8,1,1, 8.415, 10182.688, 260.535, 52700.089 21/05/21,00:14:07,15,09,1, 11.8,1,1, 8.415, 10182.679, 260.645, 52700.134 21/05/21,00:14:07,16,09,1, 11.8,1,1, 8.415, 10182.643, 260.728, 52700.120 21/05/21,00:14:07,17,09,1, 11.8,1,1, 8.415, 10182.659, 260.865, 52700.147 21/05/21,00:14:07,18,09,1, 11.8,1,1, 8.415, 10182.626, 260.978, 52700.218 21/05/21,00:14:07,19,09,1, 11.8,1,1, 8.415, 10182.599, 261.080, 52700.193 21/05/21,00:14:08,00,09,1, 11.9,1,1, 8.415, 10182.593, 261.080, 52700.193 21/05/21,00:14:08,01,09,1, 11.9,1,1, 8.415, 10182.607, 261.263, 52700.276 21/05/21,00:14:08,02,09,1, 11.9,1,1, 8.415, 10182.579, 261.356, 52700.323 21/05/21,00:14:08,03,09,1, 11.9,1,1, 8.415, 10182.605, 261.455, 52700.508 21/05/21,00:14:08,04,09,1, 11.9,1,1, 8.415, 10182.526, 261.551, 52700.385 21/05/21,00:14:08,05,09,1, 11.9,1,1, 8.415, 10182.513, 261.632, 52700.487 21/05/21,00:14:08,06,09,1, 11.9,1,1, 8.415, 10182.511, 261.736, 52700.497 21/05/21,00:14:08,07,09,1, 11.9,1,1, 8.415, 10182.511, 261.830, 52700.454 21/05/21,00:14:08,08,09,1, 11.9,1,1, 8.415, 10182.509, 261.903, 52700.551 21/05/21,00:14:08,09,09,1, 11.9,1,1, 8.415, 10182.528, 261.989, 52700.543 21/05/21,00:14:08,10,09,1, 11.9,1,1, 8.415, 10182.512, 262.091, 52700.555 21/05/21,00:14:08,11,09,1, 11.9,1,1, 8.415, 10182.500, 262.157, 52700.614 21/05/21,00:14:08,12,09,1, 11.9,1,1, 8.415, 10182.474, 262.246, 52700.608 21/05/21,00:14:08,13,09,1, 11.9,1,1, 8.415, 10182.496, 262.325, 52700.664 21/05/21,00:14:08,14,09,1, 11.9,1,1, 8.415, 10182.483, 262.402, 52700.685 21/05/21,00:14:08,15,09,1, 11.9,1,1, 8.415, 10182.475, 262.487, 52700.701 21/05/21,00:14:08,16,09,1, 11.9,1,1, 8.415, 10182.485, 262.561, 52700.712 21/05/21,00:14:08,17,09,1, 11.9,1,1, 8.415, 10182.478, 262.639, 52700.725 21/05/21,00:14:08,18,09,1, 11.9,1,1, 8.415, 10182.479, 262.702, 52700.794 21/05/21,00:14:08,19,09,1, 11.9,1,1, 8.415, 10182.467, 262.787, 52700.758 21/05/21,00:14:09,00,09,1, 11.9,1,1, 8.416, 10182.459, 262.787, 52700.758 21/05/21,00:14:09,01,09,1, 11.9,1,1, 8.416, 10182.465, 262.918, 52700.809 21/05/21,00:14:09,02,09,1, 11.9,1,1, 8.416, 10182.472, 262.976, 52700.826 21/05/21,00:14:09,03,09,1, 11.9,1,1, 8.416, 10182.480, 263.029, 52700.824 21/05/21,00:14:09,04,09,1, 11.9,1,1, 8.416, 10182.486, 263.125, 52700.885 21/05/21,00:14:09,05,09,1, 11.9,1,1, 8.416, 10182.476, 263.155, 52700.892 21/05/21,00:14:09,06,09,1, 11.9,1,1, 8.416, 10182.480, 263.245, 52700.926 21/05/21,00:14:09,07,09,1, 11.9,1,1, 8.416, 10182.496, 263.287, 52700.944 21/05/21,00:14:09,08,09,1, 11.9,1,1, 8.416, 10182.488, 263.357, 52700.949 21/05/21,00:14:09,09,09,1, 11.9,1,1, 8.416, 10182.462, 263.391, 52700.943 21/05/21,00:14:09,10,09,1, 11.9,1,1, 8.416, 10182.479, 263.435, 52700.957 21/05/21,00:14:09,11,09,1, 11.9,1,1, 8.416, 10182.498, 263.506, 52700.995 21/05/21,00:14:09,12,09,1, 11.9,1,1, 8.416, 10182.497, 263.573, 52701.050 21/05/21,00:14:09,13,09,1, 11.9,1,1, 8.416, 10182.495, 263.595, 52700.993 21/05/21,00:14:09,14,09,1, 11.9,1,1, 8.416, 10182.510, 263.658, 52701.083 21/05/21,00:14:09,15,09,1, 11.9,1,1, 8.416, 10182.498, 263.702, 52701.054 21/05/21,00:14:09,16,09,1, 11.9,1,1, 8.416, 10182.513, 263.745, 52701.082 21/05/21,00:14:09,17,09,1, 11.9,1,1, 8.416, 10182.529, 263.803, 52701.068 21/05/21,00:14:09,18,09,1, 11.9,1,1, 8.416, 10182.518, 263.827, 52701.121 21/05/21,00:14:09,19,09,1, 11.9,1,1, 8.416, 10182.514, 263.879, 52701.128 21/05/21,00:14:10,00,09,1, 11.9,1,1, 8.418, 10182.509, 263.879, 52701.128 21/05/21,00:14:10,01,09,1, 11.9,1,1, 8.418, 10182.539, 263.963, 52701.130 21/05/21,00:14:10,02,09,1, 11.9,1,1, 8.418, 10182.531, 263.994, 52701.125 21/05/21,00:14:10,03,09,1, 11.9,1,1, 8.418, 10182.529, 264.038, 52701.169 21/05/21,00:14:10,04,09,1, 11.9,1,1, 8.418, 10182.551, 264.066, 52701.171 21/05/21,00:14:10,05,09,1, 11.9,1,1, 8.418, 10182.527, 264.081, 52701.195 21/05/21,00:14:10,06,09,1, 11.9,1,1, 8.418, 10182.537, 264.103, 52701.158 21/05/21,00:14:10,07,09,1, 11.9,1,1, 8.418, 10182.541, 264.138, 52701.179 21/05/21,00:14:10,08,09,1, 11.9,1,1, 8.418, 10182.530, 264.196, 52701.186 21/05/21,00:14:10,09,09,1, 11.9,1,1, 8.418, 10182.544, 264.209, 52701.200 21/05/21,00:14:10,10,09,1, 11.9,1,1, 8.418, 10182.534, 264.232, 52701.216 21/05/21,00:14:10,11,09,1, 11.9,1,1, 8.418, 10182.570, 264.251, 52701.210 21/05/21,00:14:10,12,09,1, 11.9,1,1, 8.418, 10182.574, 264.271, 52701.199 21/05/21,00:14:10,13,09,1, 11.9,1,1, 8.418, 10182.563, 264.294, 52701.207 21/05/21,00:14:10,14,09,1, 11.9,1,1, 8.418, 10182.584, 264.299, 52701.214 21/05/21,00:14:10,15,09,1, 11.9,1,1, 8.418, 10182.605, 264.338, 52701.212 21/05/21,00:14:10,16,09,1, 11.9,1,1, 8.418, 10182.589, 264.346, 52701.206 21/05/21,00:14:10,17,09,1, 11.9,1,1, 8.418, 10182.587, 264.366, 52701.219 21/05/21,00:14:10,18,09,1, 11.9,1,1, 8.418, 10182.604, 264.378, 52701.237 21/05/21,00:14:10,19,09,1, 11.9,1,1, 8.418, 10182.596, 264.380, 52701.205 21/05/21,00:14:11,00,10,1, 11.9,1,1, 8.413, 10182.593, 264.380, 52701.205 21/05/21,00:14:11,01,10,1, 11.9,1,1, 8.413, 10182.608, 264.419, 52701.235 21/05/21,00:14:11,02,10,1, 11.9,1,1, 8.413, 10182.614, 264.424, 52701.203 21/05/21,00:14:11,03,10,1, 11.9,1,1, 8.413, 10182.620, 264.431, 52701.192 21/05/21,00:14:11,04,10,1, 11.9,1,1, 8.413, 10182.645, 264.431, 52701.189 21/05/21,00:14:11,05,10,1, 11.9,1,1, 8.413, 10182.640, 264.426, 52701.228 21/05/21,00:14:11,06,10,1, 11.9,1,1, 8.413, 10182.661, 264.440, 52701.196 21/05/21,00:14:11,07,10,1, 11.9,1,1, 8.413, 10182.654, 264.398, 52701.147 21/05/21,00:14:11,08,10,1, 11.9,1,1, 8.413, 10182.674, 264.403, 52701.170 21/05/21,00:14:11,09,10,1, 11.9,1,1, 8.413, 10182.644, 264.388, 52701.161 21/05/21,00:14:11,10,10,1, 11.9,1,1, 8.413, 10182.684, 264.400, 52701.140 21/05/21,00:14:11,11,10,1, 11.9,1,1, 8.413, 10182.687, 264.400, 52701.130 21/05/21,00:14:11,12,10,1, 11.9,1,1, 8.413, 10182.699, 264.386, 52701.126 21/05/21,00:14:11,13,10,1, 11.9,1,1, 8.413, 10182.708, 264.367, 52701.120 21/05/21,00:14:11,14,10,1, 11.9,1,1, 8.413, 10182.742, 264.329, 52701.071 21/05/21,00:14:11,15,10,1, 11.9,1,1, 8.413, 10182.756, 264.325, 52701.071 21/05/21,00:14:11,16,10,1, 11.9,1,1, 8.413, 10182.755, 264.297, 52701.116 21/05/21,00:14:11,17,10,1, 11.9,1,1, 8.413, 10182.754, 264.268, 52701.060 21/05/21,00:14:11,18,10,1, 11.9,1,1, 8.413, 10182.742, 264.270, 52701.081 21/05/21,00:14:11,19,10,1, 11.9,1,1, 8.413, 10182.776, 264.242, 52701.037 21/05/21,00:14:12,00,10,1, 11.9,1,1, 8.414, 10182.768, 264.242, 52701.037 21/05/21,00:14:12,01,10,1, 11.9,1,1, 8.414, 10182.801, 264.195, 52701.057 21/05/21,00:14:12,02,10,1, 11.9,1,1, 8.414, 10182.819, 264.182, 52701.038 21/05/21,00:14:12,03,10,1, 11.9,1,1, 8.414, 10182.832, 264.156, 52701.036 21/05/21,00:14:12,04,10,1, 11.9,1,1, 8.414, 10182.833, 264.138, 52701.005 21/05/21,00:14:12,05,10,1, 11.9,1,1, 8.414, 10182.858, 264.076, 52701.005 21/05/21,00:14:12,06,10,1, 11.9,1,1, 8.414, 10182.872, 264.057, 52700.972 21/05/21,00:14:12,07,10,1, 11.9,1,1, 8.414, 10182.887, 264.048, 52701.008 21/05/21,00:14:12,08,10,1, 11.9,1,1, 8.414, 10182.924, 264.022, 52700.949 21/05/21,00:14:12,09,10,1, 11.9,1,1, 8.414, 10182.938, 263.971, 52700.842 21/05/21,00:14:12,10,10,1, 11.9,1,1, 8.414, 10182.954, 263.944, 52700.969 21/05/21,00:14:12,11,10,1, 11.9,1,1, 8.414, 10182.964, 263.923, 52700.993 21/05/21,00:14:12,12,10,1, 11.9,1,1, 8.414, 10182.999, 263.869, 52700.865 21/05/21,00:14:12,13,10,1, 11.9,1,1, 8.414, 10182.995, 263.825, 52700.915 21/05/21,00:14:12,14,10,1, 11.9,1,1, 8.414, 10183.005, 263.778, 52700.887 21/05/21,00:14:12,15,10,1, 11.9,1,1, 8.414, 10183.008, 263.774, 52700.916 21/05/21,00:14:12,16,10,1, 11.9,1,1, 8.414, 10183.037, 263.734, 52700.884 21/05/21,00:14:12,17,10,1, 11.9,1,1, 8.414, 10183.032, 263.711, 52700.879 21/05/21,00:14:12,18,10,1, 11.9,1,1, 8.414, 10183.056, 263.685, 52700.888 21/05/21,00:14:12,19,10,1, 11.9,1,1, 8.414, 10183.077, 263.648, 52700.847 21/05/21,00:14:13,00,09,1, 11.9,1,1, 8.413, 10183.077, 263.648, 52700.847 21/05/21,00:14:13,01,09,1, 11.9,1,1, 8.413, 10183.093, 263.583, 52700.861 21/05/21,00:14:13,02,09,1, 11.9,1,1, 8.413, 10183.099, 263.551, 52700.876 21/05/21,00:14:13,03,09,1, 11.9,1,1, 8.413, 10183.125, 263.512, 52700.876 21/05/21,00:14:13,04,09,1, 11.9,1,1, 8.413, 10183.137, 263.488, 52700.839 21/05/21,00:14:13,05,09,1, 11.9,1,1, 8.413, 10183.155, 263.437, 52700.871 21/05/21,00:14:13,06,09,1, 11.9,1,1, 8.413, 10183.198, 263.418, 52700.841 21/05/21,00:14:13,07,09,1, 11.9,1,1, 8.413, 10183.166, 263.384, 52700.787 21/05/21,00:14:13,08,09,1, 11.9,1,1, 8.413, 10183.249, 263.369, 52700.776 21/05/21,00:14:13,09,09,1, 11.9,1,1, 8.413, 10183.197, 263.336, 52700.864 21/05/21,00:14:13,10,09,1, 11.9,1,1, 8.413, 10183.244, 263.362, 52700.909 21/05/21,00:14:13,11,09,1, 11.9,1,1, 8.413, 10183.275, 263.326, 52700.879 21/05/21,00:14:13,12,09,1, 11.9,1,1, 8.413, 10183.282, 263.265, 52700.894 21/05/21,00:14:13,13,09,1, 11.9,1,1, 8.413, 10183.325, 263.249, 52700.890 21/05/21,00:14:13,14,09,1, 11.9,1,1, 8.413, 10183.344, 263.231, 52700.893 21/05/21,00:14:13,15,09,1, 11.9,1,1, 8.413, 10183.342, 263.239, 52700.890 21/05/21,00:14:13,16,09,1, 11.9,1,1, 8.413, 10183.363, 263.180, 52700.909 21/05/21,00:14:13,17,09,1, 11.9,1,1, 8.413, 10183.399, 263.165, 52700.926 21/05/21,00:14:13,18,09,1, 11.9,1,1, 8.413, 10183.403, 263.114, 52700.766 21/05/21,00:14:13,19,09,1, 11.9,1,1, 8.413, 10183.426, 263.108, 52700.913 21/05/21,00:14:14,00,10,1, 11.9,1,1, 8.416, 10183.419, 263.108, 52700.913 21/05/21,00:14:14,01,10,1, 11.9,1,1, 8.416, 10183.461, 263.063, 52700.908 21/05/21,00:14:14,02,10,1, 11.9,1,1, 8.416, 10183.500, 263.049, 52700.893 21/05/21,00:14:14,03,10,1, 11.9,1,1, 8.416, 10183.516, 263.017, 52700.954 21/05/21,00:14:14,04,10,1, 11.9,1,1, 8.416, 10183.554, 263.006, 52700.976 21/05/21,00:14:14,05,10,1, 11.9,1,1, 8.416, 10183.580, 262.988, 52700.975 21/05/21,00:14:14,06,10,1, 11.9,1,1, 8.416, 10183.610, 262.981, 52700.967 21/05/21,00:14:14,07,10,1, 11.9,1,1, 8.416, 10183.614, 262.923, 52700.942 21/05/21,00:14:14,08,10,1, 11.9,1,1, 8.416, 10183.630, 262.918, 52700.946 21/05/21,00:14:14,09,10,1, 11.9,1,1, 8.416, 10183.685, 262.912, 52700.964 21/05/21,00:14:14,10,10,1, 11.9,1,1, 8.416, 10183.717, 262.864, 52700.984 21/05/21,00:14:14,11,10,1, 11.9,1,1, 8.416, 10183.715, 262.850, 52701.019 21/05/21,00:14:14,12,10,1, 11.9,1,1, 8.416, 10183.748, 262.827, 52700.977 21/05/21,00:14:14,13,10,1, 11.9,1,1, 8.416, 10183.812, 262.819, 52700.955 21/05/21,00:14:14,14,10,1, 11.9,1,1, 8.416, 10183.837, 262.784, 52701.003 21/05/21,00:14:14,15,10,1, 11.9,1,1, 8.416, 10183.857, 262.760, 52701.000 21/05/21,00:14:14,16,10,1, 11.9,1,1, 8.416, 10183.892, 262.727, 52701.000 21/05/21,00:14:14,17,10,1, 11.9,1,1, 8.416, 10183.944, 262.716, 52700.982 21/05/21,00:14:14,18,10,1, 11.9,1,1, 8.416, 10183.981, 262.706, 52701.003 21/05/21,00:14:14,19,10,1, 11.9,1,1, 8.416, 10184.001, 262.686, 52701.166 21/05/21,00:14:15,00,10,1, 11.9,1,1, 8.420, 10183.995, 262.686, 52701.166 21/05/21,00:14:15,01,10,1, 11.9,1,1, 8.420, 10184.041, 262.628, 52701.022 21/05/21,00:14:15,02,10,1, 11.9,1,1, 8.420, 10184.099, 262.612, 52700.968 21/05/21,00:14:15,03,10,1, 11.9,1,1, 8.420, 10184.139, 262.574, 52700.994 21/05/21,00:14:15,04,10,1, 11.9,1,1, 8.420, 10184.175, 262.565, 52701.004 21/05/21,00:14:15,05,10,1, 11.9,1,1, 8.420, 10184.206, 262.514, 52700.967 21/05/21,00:14:15,06,10,1, 11.9,1,1, 8.420, 10184.251, 262.494, 52700.995 21/05/21,00:14:15,07,10,1, 11.9,1,1, 8.420, 10184.271, 262.462, 52700.962 21/05/21,00:14:15,08,10,1, 11.9,1,1, 8.420, 10184.340, 262.446, 52700.967 21/05/21,00:14:15,09,10,1, 11.9,1,1, 8.420, 10184.361, 262.389, 52700.958 21/05/21,00:14:15,10,10,1, 11.9,1,1, 8.420, 10184.408, 262.380, 52700.957 21/05/21,00:14:15,11,10,1, 11.9,1,1, 8.420, 10184.428, 262.357, 52700.954 21/05/21,00:14:15,12,10,1, 11.9,1,1, 8.420, 10184.474, 262.312, 52700.973 21/05/21,00:14:15,13,10,1, 11.9,1,1, 8.420, 10184.531, 262.293, 52700.952 21/05/21,00:14:15,14,10,1, 11.9,1,1, 8.420, 10184.559, 262.295, 52700.962 21/05/21,00:14:15,15,10,1, 11.9,1,1, 8.420, 10184.585, 262.252, 52700.930 21/05/21,00:14:15,16,10,1, 11.9,1,1, 8.420, 10184.636, 262.220, 52700.920 21/05/21,00:14:15,17,10,1, 11.9,1,1, 8.420, 10184.677, 262.197, 52700.932 21/05/21,00:14:15,18,10,1, 11.9,1,1, 8.420, 10184.706, 262.147, 52700.895 21/05/21,00:14:15,19,10,1, 11.9,1,1, 8.420, 10184.733, 262.114, 52700.905 21/05/21,00:14:16,00,09,1, 11.9,1,1, 8.419, 10184.729, 262.114, 52700.905 21/05/21,00:14:16,01,09,1, 11.9,1,1, 8.419, 10184.793, 262.071, 52700.881 21/05/21,00:14:16,02,09,1, 11.9,1,1, 8.419, 10184.873, 262.062, 52700.887 21/05/21,00:14:16,03,09,1, 11.9,1,1, 8.419, 10184.895, 262.006, 52700.868 21/05/21,00:14:16,04,09,1, 11.9,1,1, 8.419, 10184.922, 261.986, 52700.851 21/05/21,00:14:16,05,09,1, 11.9,1,1, 8.419, 10184.989, 261.959, 52700.831 21/05/21,00:14:16,06,09,1, 11.9,1,1, 8.419, 10185.015, 261.951, 52700.844 21/05/21,00:14:16,07,09,1, 11.9,1,1, 8.419, 10185.044, 261.917, 52700.821 21/05/21,00:14:16,08,09,1, 11.9,1,1, 8.419, 10185.077, 261.876, 52700.804 21/05/21,00:14:16,09,09,1, 11.9,1,1, 8.419, 10185.132, 261.869, 52700.806 21/05/21,00:14:16,10,09,1, 11.9,1,1, 8.419, 10185.150, 261.839, 52700.841 21/05/21,00:14:16,11,09,1, 11.9,1,1, 8.419, 10185.168, 261.800, 52700.770 21/05/21,00:14:16,12,09,1, 11.9,1,1, 8.419, 10185.225, 261.787, 52700.793 21/05/21,00:14:16,13,09,1, 11.9,1,1, 8.419, 10185.262, 261.747, 52700.736 21/05/21,00:14:16,14,09,1, 11.9,1,1, 8.419, 10185.310, 261.730, 52700.776 21/05/21,00:14:16,15,09,1, 11.9,1,1, 8.419, 10185.336, 261.685, 52700.756 21/05/21,00:14:16,16,09,1, 11.9,1,1, 8.419, 10185.376, 261.710, 52700.703 21/05/21,00:14:16,17,09,1, 11.9,1,1, 8.419, 10185.389, 261.652, 52700.762 21/05/21,00:14:16,18,09,1, 11.9,1,1, 8.419, 10185.441, 261.638, 52700.750 21/05/21,00:14:16,19,09,1, 11.9,1,1, 8.419, 10185.477, 261.623, 52700.744 21/05/21,00:14:17,00,09,1, 11.8,1,1, 8.415, 10185.472, 261.623, 52700.744 21/05/21,00:14:17,01,09,1, 11.8,1,1, 8.415, 10185.554, 261.564, 52700.674 21/05/21,00:14:17,02,09,1, 11.8,1,1, 8.415, 10185.573, 261.553, 52700.713 21/05/21,00:14:17,03,09,1, 11.8,1,1, 8.415, 10185.579, 261.528, 52700.666 21/05/21,00:14:17,04,09,1, 11.8,1,1, 8.415, 10185.621, 261.495, 52700.685 21/05/21,00:14:17,05,09,1, 11.8,1,1, 8.415, 10185.669, 261.442, 52700.668 21/05/21,00:14:17,06,09,1, 11.8,1,1, 8.415, 10185.668, 261.437, 52700.643 21/05/21,00:14:17,07,09,1, 11.8,1,1, 8.415, 10185.715, 261.395, 52700.613 21/05/21,00:14:17,08,09,1, 11.8,1,1, 8.415, 10185.739, 261.384, 52700.613 21/05/21,00:14:17,09,09,1, 11.8,1,1, 8.415, 10185.776, 261.381, 52700.621 21/05/21,00:14:17,10,09,1, 11.8,1,1, 8.415, 10185.767, 261.348, 52700.657 21/05/21,00:14:17,11,09,1, 11.8,1,1, 8.415, 10185.834, 261.320, 52700.609 21/05/21,00:14:17,12,09,1, 11.8,1,1, 8.415, 10185.850, 261.318, 52700.598 21/05/21,00:14:17,13,09,1, 11.8,1,1, 8.415, 10185.894, 261.300, 52700.576 21/05/21,00:14:17,14,09,1, 11.8,1,1, 8.415, 10185.911, 261.275, 52700.588 21/05/21,00:14:17,15,09,1, 11.8,1,1, 8.415, 10185.922, 261.272, 52700.549 21/05/21,00:14:17,16,09,1, 11.8,1,1, 8.415, 10185.956, 261.245, 52700.537 21/05/21,00:14:17,17,09,1, 11.8,1,1, 8.415, 10185.957, 261.249, 52700.524 21/05/21,00:14:17,18,09,1, 11.8,1,1, 8.415, 10185.977, 261.224, 52700.511 21/05/21,00:14:17,19,09,1, 11.8,1,1, 8.415, 10186.010, 261.170, 52700.530 21/05/21,00:14:18,00,09,1, 11.9,1,1, 8.415, 10186.006, 261.170, 52700.530 21/05/21,00:14:18,01,09,1, 11.9,1,1, 8.415, 10186.057, 261.187, 52700.529 21/05/21,00:14:18,02,09,1, 11.9,1,1, 8.415, 10186.082, 261.148, 52700.503 21/05/21,00:14:18,03,09,1, 11.9,1,1, 8.415, 10186.130, 261.131, 52700.507 21/05/21,00:14:18,04,09,1, 11.9,1,1, 8.415, 10186.137, 261.127, 52700.504 21/05/21,00:14:18,05,09,1, 11.9,1,1, 8.415, 10186.159, 261.093, 52700.475 21/05/21,00:14:18,06,09,1, 11.9,1,1, 8.415, 10186.207, 261.089, 52700.469 21/05/21,00:14:18,07,09,1, 11.9,1,1, 8.415, 10186.189, 261.087, 52700.451 21/05/21,00:14:18,08,09,1, 11.9,1,1, 8.415, 10186.214, 261.041, 52700.427 21/05/21,00:14:18,09,09,1, 11.9,1,1, 8.415, 10186.255, 261.057, 52700.439 21/05/21,00:14:18,10,09,1, 11.9,1,1, 8.415, 10186.300, 261.044, 52700.444 21/05/21,00:14:18,11,09,1, 11.9,1,1, 8.415, 10186.289, 261.025, 52700.416 21/05/21,00:14:18,12,09,1, 11.9,1,1, 8.415, 10186.324, 260.987, 52700.356 21/05/21,00:14:18,13,09,1, 11.9,1,1, 8.415, 10186.352, 261.006, 52700.391 21/05/21,00:14:18,14,09,1, 11.9,1,1, 8.415, 10186.366, 260.969, 52700.253 21/05/21,00:14:18,15,09,1, 11.9,1,1, 8.415, 10186.389, 260.946, 52700.419 21/05/21,00:14:18,16,09,1, 11.9,1,1, 8.415, 10186.431, 260.940, 52700.361 21/05/21,00:14:18,17,09,1, 11.9,1,1, 8.415, 10186.448, 260.926, 52700.365 21/05/21,00:14:18,18,09,1, 11.9,1,1, 8.415, 10186.423, 260.934, 52700.355 21/05/21,00:14:18,19,09,1, 11.9,1,1, 8.415, 10186.472, 260.898, 52700.351 21/05/21,00:14:19,00,08,1, 11.9,1,1, 8.414, 10186.465, 260.898, 52700.351 21/05/21,00:14:19,01,08,1, 11.9,1,1, 8.414, 10186.471, 260.871, 52700.305 21/05/21,00:14:19,02,08,1, 11.9,1,1, 8.414, 10186.496, 260.875, 52700.338 21/05/21,00:14:19,03,08,1, 11.9,1,1, 8.414, 10186.488, 260.814, 52700.319 21/05/21,00:14:19,04,08,1, 11.9,1,1, 8.414, 10186.525, 260.796, 52700.289 21/05/21,00:14:19,05,08,1, 11.9,1,1, 8.414, 10186.533, 260.793, 52700.273 21/05/21,00:14:19,06,08,1, 11.9,1,1, 8.414, 10186.533, 260.774, 52700.306 21/05/21,00:14:19,07,08,1, 11.9,1,1, 8.414, 10186.561, 260.740, 52700.282 21/05/21,00:14:19,08,08,1, 11.9,1,1, 8.414, 10186.576, 260.723, 52700.247 21/05/21,00:14:19,09,08,1, 11.9,1,1, 8.414, 10186.584, 260.692, 52700.261 21/05/21,00:14:19,10,08,1, 11.9,1,1, 8.414, 10186.592, 260.676, 52700.226 21/05/21,00:14:19,11,08,1, 11.9,1,1, 8.414, 10186.607, 260.660, 52700.270 21/05/21,00:14:19,12,08,1, 11.9,1,1, 8.414, 10186.639, 260.643, 52700.237 21/05/21,00:14:19,13,08,1, 11.9,1,1, 8.414, 10186.634, 260.594, 52700.286 21/05/21,00:14:19,14,08,1, 11.9,1,1, 8.414, 10186.629, 260.567, 52700.196 21/05/21,00:14:19,15,08,1, 11.9,1,1, 8.414, 10186.629, 260.573, 52700.198 21/05/21,00:14:19,16,08,1, 11.9,1,1, 8.414, 10186.653, 260.553, 52700.220 21/05/21,00:14:19,17,08,1, 11.9,1,1, 8.414, 10186.649, 260.510, 52700.201 21/05/21,00:14:19,18,08,1, 11.9,1,1, 8.414, 10186.655, 260.463, 52700.151 21/05/21,00:14:19,19,08,1, 11.9,1,1, 8.414, 10186.661, 260.474, 52700.194 21/05/21,00:14:20,00,08,1, 11.9,1,1, 8.416, 10186.657, 260.474, 52700.194 21/05/21,00:14:20,01,08,1, 11.9,1,1, 8.416, 10186.679, 260.415, 52700.160 21/05/21,00:14:20,02,08,1, 11.9,1,1, 8.416, 10186.685, 260.380, 52700.146 21/05/21,00:14:20,03,08,1, 11.9,1,1, 8.416, 10186.709, 260.363, 52700.170 21/05/21,00:14:20,04,08,1, 11.9,1,1, 8.416, 10186.690, 260.332, 52700.160 21/05/21,00:14:20,05,08,1, 11.9,1,1, 8.416, 10186.679, 260.305, 52700.130 21/05/21,00:14:20,06,08,1, 11.9,1,1, 8.416, 10186.704, 260.268, 52700.156 21/05/21,00:14:20,07,08,1, 11.9,1,1, 8.416, 10186.695, 260.241, 52700.130 21/05/21,00:14:20,08,08,1, 11.9,1,1, 8.416, 10186.688, 260.210, 52699.844 21/05/21,00:14:20,09,08,1, 11.9,1,1, 8.416, 10186.614, 260.213, 52700.152 21/05/21,00:14:20,10,08,1, 11.9,1,1, 8.416, 10186.657, 260.183, 52700.168 21/05/21,00:14:20,11,08,1, 11.9,1,1, 8.416, 10186.669, 260.149, 52700.115 21/05/21,00:14:20,12,08,1, 11.9,1,1, 8.416, 10186.682, 260.123, 52700.062 21/05/21,00:14:20,13,08,1, 11.9,1,1, 8.416, 10186.684, 260.098, 52700.051 21/05/21,00:14:20,14,08,1, 11.9,1,1, 8.416, 10186.671, 260.060, 52700.109 21/05/21,00:14:20,15,08,1, 11.9,1,1, 8.416, 10186.694, 260.042, 52700.103 21/05/21,00:14:20,16,08,1, 11.9,1,1, 8.416, 10186.673, 260.009, 52700.051 21/05/21,00:14:20,17,08,1, 11.9,1,1, 8.416, 10186.674, 259.960, 52700.075 21/05/21,00:14:20,18,08,1, 11.9,1,1, 8.416, 10186.661, 259.922, 52700.070 21/05/21,00:14:20,19,08,1, 11.9,1,1, 8.416, 10186.648, 259.915, 52700.060 21/05/21,00:14:21,00,08,1, 11.9,1,1, 8.417, 10186.640, 259.915, 52700.060 21/05/21,00:14:21,01,08,1, 11.9,1,1, 8.417, 10186.673, 259.859, 52700.063 21/05/21,00:14:21,02,08,1, 11.9,1,1, 8.417, 10186.652, 259.832, 52700.051 21/05/21,00:14:21,03,08,1, 11.9,1,1, 8.417, 10186.667, 259.807, 52700.051 21/05/21,00:14:21,04,08,1, 11.9,1,1, 8.417, 10186.661, 259.766, 52700.075 21/05/21,00:14:21,05,08,1, 11.9,1,1, 8.417, 10186.641, 259.761, 52700.050 21/05/21,00:14:21,06,08,1, 11.9,1,1, 8.417, 10186.634, 259.717, 52700.028 21/05/21,00:14:21,07,08,1, 11.9,1,1, 8.417, 10186.651, 259.703, 52700.013 21/05/21,00:14:21,08,08,1, 11.9,1,1, 8.417, 10186.641, 259.669, 52700.031 21/05/21,00:14:21,09,08,1, 11.9,1,1, 8.417, 10186.640, 259.630, 52700.016 21/05/21,00:14:21,10,08,1, 11.9,1,1, 8.417, 10186.643, 259.597, 52699.987 21/05/21,00:14:21,11,08,1, 11.9,1,1, 8.417, 10186.637, 259.574, 52699.984 21/05/21,00:14:21,12,08,1, 11.9,1,1, 8.417, 10186.649, 259.537, 52699.997 21/05/21,00:14:21,13,08,1, 11.9,1,1, 8.417, 10186.656, 259.492, 52699.993 21/05/21,00:14:21,14,08,1, 11.9,1,1, 8.417, 10186.664, 259.472, 52699.925 21/05/21,00:14:21,15,08,1, 11.9,1,1, 8.417, 10186.619, 259.429, 52700.017 21/05/21,00:14:21,16,08,1, 11.9,1,1, 8.417, 10186.650, 259.410, 52700.023 21/05/21,00:14:21,17,08,1, 11.9,1,1, 8.417, 10186.639, 259.386, 52699.990 21/05/21,00:14:21,18,08,1, 11.9,1,1, 8.417, 10186.655, 259.382, 52700.040 21/05/21,00:14:21,19,08,1, 11.9,1,1, 8.417, 10186.668, 259.338, 52699.981 21/05/21,00:14:22,00,09,1, 11.8,1,1, 8.415, 10186.665, 259.338, 52699.981 21/05/21,00:14:22,01,09,1, 11.8,1,1, 8.415, 10186.685, 259.284, 52699.974 21/05/21,00:14:22,02,09,1, 11.8,1,1, 8.415, 10186.679, 259.235, 52700.012 21/05/21,00:14:22,03,09,1, 11.8,1,1, 8.415, 10186.668, 259.223, 52699.965 21/05/21,00:14:22,04,09,1, 11.8,1,1, 8.415, 10186.680, 259.186, 52699.953 21/05/21,00:14:22,05,09,1, 11.8,1,1, 8.415, 10186.702, 259.148, 52699.994 21/05/21,00:14:22,06,09,1, 11.8,1,1, 8.415, 10186.681, 259.138, 52699.982 21/05/21,00:14:22,07,09,1, 11.8,1,1, 8.415, 10186.716, 259.092, 52699.976 21/05/21,00:14:22,08,09,1, 11.8,1,1, 8.415, 10186.701, 259.053, 52699.960 21/05/21,00:14:22,09,09,1, 11.8,1,1, 8.415, 10186.724, 259.036, 52699.975 21/05/21,00:14:22,10,09,1, 11.8,1,1, 8.415, 10186.718, 259.006, 52699.997 21/05/21,00:14:22,11,09,1, 11.8,1,1, 8.415, 10186.720, 258.931, 52699.988 21/05/21,00:14:22,12,09,1, 11.8,1,1, 8.415, 10186.739, 258.934, 52700.026 21/05/21,00:14:22,13,09,1, 11.8,1,1, 8.415, 10186.738, 258.916, 52699.949 21/05/21,00:14:22,14,09,1, 11.8,1,1, 8.415, 10186.751, 258.854, 52699.964 21/05/21,00:14:22,15,09,1, 11.8,1,1, 8.415, 10186.757, 258.828, 52699.962 21/05/21,00:14:22,16,09,1, 11.8,1,1, 8.415, 10186.762, 258.794, 52699.982 21/05/21,00:14:22,17,09,1, 11.8,1,1, 8.415, 10186.772, 258.777, 52699.933 21/05/21,00:14:22,18,09,1, 11.8,1,1, 8.415, 10186.809, 258.732, 52699.949 21/05/21,00:14:22,19,09,1, 11.8,1,1, 8.415, 10186.822, 258.704, 52699.957 21/05/21,00:14:23,00,09,1, 11.8,1,1, 8.418, 10186.815, 258.704, 52699.957 21/05/21,00:14:23,01,09,1, 11.8,1,1, 8.418, 10186.831, 258.638, 52700.016 21/05/21,00:14:23,02,09,1, 11.8,1,1, 8.418, 10186.824, 258.614, 52699.956 21/05/21,00:14:23,03,09,1, 11.8,1,1, 8.418, 10186.862, 258.578, 52699.998 21/05/21,00:14:23,04,09,1, 11.8,1,1, 8.418, 10186.845, 258.546, 52700.005 21/05/21,00:14:23,05,09,1, 11.8,1,1, 8.418, 10186.880, 258.479, 52699.991 21/05/21,00:14:23,06,09,1, 11.8,1,1, 8.418, 10186.861, 258.481, 52699.987 21/05/21,00:14:23,07,09,1, 11.8,1,1, 8.418, 10186.900, 258.435, 52700.015 21/05/21,00:14:23,08,09,1, 11.8,1,1, 8.418, 10186.880, 258.415, 52700.026 21/05/21,00:14:23,09,09,1, 11.8,1,1, 8.418, 10186.920, 258.390, 52700.000 21/05/21,00:14:23,10,09,1, 11.8,1,1, 8.418, 10186.956, 258.354, 52700.053 21/05/21,00:14:23,11,09,1, 11.8,1,1, 8.418, 10186.969, 258.328, 52700.053 21/05/21,00:14:23,12,09,1, 11.8,1,1, 8.418, 10186.989, 258.330, 52700.078 21/05/21,00:14:23,13,09,1, 11.8,1,1, 8.418, 10187.024, 258.279, 52700.065 21/05/21,00:14:23,14,09,1, 11.8,1,1, 8.418, 10187.040, 258.268, 52700.102 21/05/21,00:14:23,15,09,1, 11.8,1,1, 8.418, 10187.049, 258.248, 52700.083 21/05/21,00:14:23,16,09,1, 11.8,1,1, 8.418, 10187.065, 258.210, 52700.077 21/05/21,00:14:23,17,09,1, 11.8,1,1, 8.418, 10187.088, 258.205, 52700.098 21/05/21,00:14:23,18,09,1, 11.8,1,1, 8.418, 10187.099, 258.184, 52700.106 21/05/21,00:14:23,19,09,1, 11.8,1,1, 8.418, 10187.136, 258.140, 52700.099 21/05/21,00:14:24,00,09,1, 11.9,1,1, 8.419, 10187.132, 258.140, 52700.099 21/05/21,00:14:24,01,09,1, 11.9,1,1, 8.419, 10187.175, 258.120, 52700.134 21/05/21,00:14:24,02,09,1, 11.9,1,1, 8.419, 10187.180, 258.090, 52700.113 21/05/21,00:14:24,03,09,1, 11.9,1,1, 8.419, 10187.226, 258.064, 52700.118 21/05/21,00:14:24,04,09,1, 11.9,1,1, 8.419, 10187.249, 258.049, 52700.145 21/05/21,00:14:24,05,09,1, 11.9,1,1, 8.419, 10187.240, 258.042, 52700.163 21/05/21,00:14:24,06,09,1, 11.9,1,1, 8.419, 10187.260, 258.030, 52700.175 21/05/21,00:14:24,07,09,1, 11.9,1,1, 8.419, 10187.267, 258.014, 52700.196 21/05/21,00:14:24,08,09,1, 11.9,1,1, 8.419, 10187.301, 257.995, 52700.203 21/05/21,00:14:24,09,09,1, 11.9,1,1, 8.419, 10187.315, 257.968, 52700.210 21/05/21,00:14:24,10,09,1, 11.9,1,1, 8.419, 10187.326, 257.962, 52700.191 21/05/21,00:14:24,11,09,1, 11.9,1,1, 8.419, 10187.335, 257.914, 52700.222 21/05/21,00:14:24,12,09,1, 11.9,1,1, 8.419, 10187.360, 257.912, 52700.222 21/05/21,00:14:24,13,09,1, 11.9,1,1, 8.419, 10187.395, 257.892, 52700.260 21/05/21,00:14:24,14,09,1, 11.9,1,1, 8.419, 10187.408, 257.884, 52700.271 21/05/21,00:14:24,15,09,1, 11.9,1,1, 8.419, 10187.422, 257.873, 52700.314 21/05/21,00:14:24,16,09,1, 11.9,1,1, 8.419, 10187.432, 257.834, 52700.356 21/05/21,00:14:24,17,09,1, 11.9,1,1, 8.419, 10187.458, 257.848, 52700.326 21/05/21,00:14:24,18,09,1, 11.9,1,1, 8.419, 10187.483, 257.825, 52700.338 21/05/21,00:14:24,19,09,1, 11.9,1,1, 8.419, 10187.479, 257.815, 52700.258 21/05/21,00:14:25,00,09,1, 11.9,1,1, 8.416, 10187.474, 257.815, 52700.258 21/05/21,00:14:25,01,09,1, 11.9,1,1, 8.416, 10187.525, 257.810, 52700.392 21/05/21,00:14:25,02,09,1, 11.9,1,1, 8.416, 10187.528, 257.796, 52700.403 21/05/21,00:14:25,03,09,1, 11.9,1,1, 8.416, 10187.536, 257.790, 52700.443 21/05/21,00:14:25,04,09,1, 11.9,1,1, 8.416, 10187.539, 257.770, 52700.437 21/05/21,00:14:25,05,09,1, 11.9,1,1, 8.416, 10187.565, 257.788, 52700.515 21/05/21,00:14:25,06,09,1, 11.9,1,1, 8.416, 10187.557, 257.793, 52700.561 21/05/21,00:14:25,07,09,1, 11.9,1,1, 8.416, 10187.563, 257.801, 52700.578 21/05/21,00:14:25,08,09,1, 11.9,1,1, 8.416, 10187.637, 257.773, 52700.595 21/05/21,00:14:25,09,09,1, 11.9,1,1, 8.416, 10187.586, 257.784, 52700.626 21/05/21,00:14:25,10,09,1, 11.9,1,1, 8.416, 10187.617, 257.778, 52700.663 21/05/21,00:14:25,11,09,1, 11.9,1,1, 8.416, 10187.618, 257.806, 52700.685 21/05/21,00:14:25,12,09,1, 11.9,1,1, 8.416, 10187.625, 257.796, 52700.711 21/05/21,00:14:25,13,09,1, 11.9,1,1, 8.416, 10187.633, 257.813, 52700.698 21/05/21,00:14:25,14,09,1, 11.9,1,1, 8.416, 10187.635, 257.826, 52700.741 21/05/21,00:14:25,15,09,1, 11.9,1,1, 8.416, 10187.629, 257.858, 52700.839 21/05/21,00:14:25,16,09,1, 11.9,1,1, 8.416, 10187.671, 257.858, 52700.834 21/05/21,00:14:25,17,09,1, 11.9,1,1, 8.416, 10187.635, 257.875, 52700.851 21/05/21,00:14:25,18,09,1, 11.9,1,1, 8.416, 10187.632, 257.909, 52700.912 21/05/21,00:14:25,19,09,1, 11.9,1,1, 8.416, 10187.608, 257.926, 52700.960 21/05/21,00:14:26,00,09,1, 11.9,1,1, 8.414, 10187.608, 257.926, 52700.960 21/05/21,00:14:26,01,09,1, 11.9,1,1, 8.414, 10187.621, 257.976, 52701.032 21/05/21,00:14:26,02,09,1, 11.9,1,1, 8.414, 10187.587, 257.978, 52701.036 21/05/21,00:14:26,03,09,1, 11.9,1,1, 8.414, 10187.582, 258.031, 52701.061 21/05/21,00:14:26,04,09,1, 11.9,1,1, 8.414, 10187.580, 258.018, 52701.112 21/05/21,00:14:26,05,09,1, 11.9,1,1, 8.414, 10187.566, 258.051, 52701.127 21/05/21,00:14:26,06,09,1, 11.9,1,1, 8.414, 10187.542, 258.058, 52701.160 21/05/21,00:14:26,07,09,1, 11.9,1,1, 8.414, 10187.533, 258.109, 52701.170 21/05/21,00:14:26,08,09,1, 11.9,1,1, 8.414, 10187.504, 258.127, 52701.192 21/05/21,00:14:26,09,09,1, 11.9,1,1, 8.414, 10187.487, 258.139, 52701.259 21/05/21,00:14:26,10,09,1, 11.9,1,1, 8.414, 10187.465, 258.163, 52701.289 21/05/21,00:14:26,11,09,1, 11.9,1,1, 8.414, 10187.455, 258.215, 52701.358 21/05/21,00:14:26,12,09,1, 11.9,1,1, 8.414, 10187.425, 258.230, 52701.343 21/05/21,00:14:26,13,09,1, 11.9,1,1, 8.414, 10187.406, 258.266, 52701.395 21/05/21,00:14:26,14,09,1, 11.9,1,1, 8.414, 10187.374, 258.289, 52701.397 21/05/21,00:14:26,15,09,1, 11.9,1,1, 8.414, 10187.337, 258.303, 52701.422 21/05/21,00:14:26,16,09,1, 11.9,1,1, 8.414, 10187.297, 258.333, 52701.470 21/05/21,00:14:26,17,09,1, 11.9,1,1, 8.414, 10187.275, 258.392, 52701.451 21/05/21,00:14:26,18,09,1, 11.9,1,1, 8.414, 10187.235, 258.389, 52701.486 21/05/21,00:14:26,19,09,1, 11.9,1,1, 8.414, 10187.235, 258.431, 52701.517 21/05/21,00:14:27,00,09,1, 11.9,1,1, 8.413, 10187.232, 258.431, 52701.517 21/05/21,00:14:27,01,09,1, 11.9,1,1, 8.413, 10187.187, 258.521, 52701.469 21/05/21,00:14:27,02,09,1, 11.9,1,1, 8.413, 10187.126, 258.534, 52701.553 21/05/21,00:14:27,03,09,1, 11.9,1,1, 8.413, 10187.072, 258.576, 52701.583 21/05/21,00:14:27,04,09,1, 11.9,1,1, 8.413, 10187.031, 258.624, 52701.635 21/05/21,00:14:27,05,09,1, 11.9,1,1, 8.413, 10187.007, 258.659, 52701.669 21/05/21,00:14:27,06,09,1, 11.9,1,1, 8.413, 10186.934, 258.704, 52701.659 21/05/21,00:14:27,07,09,1, 11.9,1,1, 8.413, 10186.908, 258.749, 52701.669 21/05/21,00:14:27,08,09,1, 11.9,1,1, 8.413, 10186.887, 258.759, 52701.722 21/05/21,00:14:27,09,09,1, 11.9,1,1, 8.413, 10186.818, 258.807, 52701.737 21/05/21,00:14:27,10,09,1, 11.9,1,1, 8.413, 10186.789, 258.839, 52701.747 21/05/21,00:14:27,11,09,1, 11.9,1,1, 8.413, 10186.744, 258.902, 52701.787 21/05/21,00:14:27,12,09,1, 11.9,1,1, 8.413, 10186.677, 258.939, 52701.803 21/05/21,00:14:27,13,09,1, 11.9,1,1, 8.413, 10186.655, 258.974, 52701.830 21/05/21,00:14:27,14,09,1, 11.9,1,1, 8.413, 10186.576, 259.029, 52701.862 21/05/21,00:14:27,15,09,1, 11.9,1,1, 8.413, 10186.541, 259.087, 52701.869 21/05/21,00:14:27,16,09,1, 11.9,1,1, 8.413, 10186.478, 259.123, 52701.874 21/05/21,00:14:27,17,09,1, 11.9,1,1, 8.413, 10186.436, 259.175, 52701.916 21/05/21,00:14:27,18,09,1, 11.9,1,1, 8.413, 10186.390, 259.186, 52701.903 21/05/21,00:14:27,19,09,1, 11.9,1,1, 8.413, 10186.342, 259.247, 52701.961 21/05/21,00:14:28,00,09,1, 11.9,1,1, 8.414, 10186.340, 259.247, 52701.961 21/05/21,00:14:28,01,09,1, 11.9,1,1, 8.414, 10186.236, 259.361, 52701.964 21/05/21,00:14:28,02,09,1, 11.9,1,1, 8.414, 10186.147, 259.369, 52702.001 21/05/21,00:14:28,03,09,1, 11.9,1,1, 8.414, 10186.116, 259.395, 52702.015 21/05/21,00:14:28,04,09,1, 11.9,1,1, 8.414, 10186.056, 259.449, 52701.996 21/05/21,00:14:28,05,09,1, 11.9,1,1, 8.414, 10186.007, 259.486, 52702.037 21/05/21,00:14:28,06,09,1, 11.9,1,1, 8.414, 10185.951, 259.528, 52702.030 21/05/21,00:14:28,07,09,1, 11.9,1,1, 8.414, 10185.887, 259.569, 52702.060 21/05/21,00:14:28,08,09,1, 11.9,1,1, 8.414, 10185.817, 259.607, 52702.096 21/05/21,00:14:28,09,09,1, 11.9,1,1, 8.414, 10185.782, 259.653, 52702.107 21/05/21,00:14:28,10,09,1, 11.9,1,1, 8.414, 10185.723, 259.670, 52702.115 21/05/21,00:14:28,11,09,1, 11.9,1,1, 8.414, 10185.657, 259.686, 52702.130 21/05/21,00:14:28,12,09,1, 11.9,1,1, 8.414, 10185.598, 259.742, 52702.117 21/05/21,00:14:28,13,09,1, 11.9,1,1, 8.414, 10185.544, 259.789, 52702.176 21/05/21,00:14:28,14,09,1, 11.9,1,1, 8.414, 10185.506, 259.793, 52702.080 21/05/21,00:14:28,15,09,1, 11.9,1,1, 8.414, 10185.418, 259.803, 52702.132 21/05/21,00:14:28,16,09,1, 11.9,1,1, 8.414, 10185.361, 259.842, 52702.072 21/05/21,00:14:28,17,09,1, 11.9,1,1, 8.414, 10185.311, 259.841, 52702.109 21/05/21,00:14:28,18,09,1, 11.9,1,1, 8.414, 10185.270, 259.877, 52702.098 21/05/21,00:14:28,19,09,1, 11.9,1,1, 8.414, 10185.232, 259.906, 52702.073 21/05/21,00:14:29,00,09,1, 11.9,1,1, 8.415, 10185.230, 259.906, 52702.073 21/05/21,00:14:29,01,09,1, 11.9,1,1, 8.415, 10185.113, 259.938, 52702.086 21/05/21,00:14:29,02,09,1, 11.9,1,1, 8.415, 10185.058, 259.954, 52702.071 21/05/21,00:14:29,03,09,1, 11.9,1,1, 8.415, 10184.993, 259.944, 52702.088 21/05/21,00:14:29,04,09,1, 11.9,1,1, 8.415, 10184.971, 259.966, 52702.081 21/05/21,00:14:29,05,09,1, 11.9,1,1, 8.415, 10184.893, 259.950, 52702.053 21/05/21,00:14:29,06,09,1, 11.9,1,1, 8.415, 10184.848, 259.954, 52702.046 21/05/21,00:14:29,07,09,1, 11.9,1,1, 8.415, 10184.822, 259.943, 52702.067 21/05/21,00:14:29,08,09,1, 11.9,1,1, 8.415, 10184.788, 259.945, 52702.042 21/05/21,00:14:29,09,09,1, 11.9,1,1, 8.415, 10184.712, 259.912, 52702.023 21/05/21,00:14:29,10,09,1, 11.9,1,1, 8.415, 10184.660, 259.901, 52701.951 21/05/21,00:14:29,11,09,1, 11.9,1,1, 8.415, 10184.651, 259.891, 52701.986 21/05/21,00:14:29,12,09,1, 11.9,1,1, 8.415, 10184.619, 259.859, 52701.952 21/05/21,00:14:29,13,09,1, 11.9,1,1, 8.415, 10184.574, 259.867, 52701.958 21/05/21,00:14:29,14,09,1, 11.9,1,1, 8.415, 10184.535, 259.816, 52701.906 21/05/21,00:14:29,15,09,1, 11.9,1,1, 8.415, 10184.524, 259.786, 52701.895 21/05/21,00:14:29,16,09,1, 11.9,1,1, 8.415, 10184.491, 259.745, 52701.877 21/05/21,00:14:29,17,09,1, 11.9,1,1, 8.415, 10184.466, 259.706, 52701.831 21/05/21,00:14:29,18,09,1, 11.9,1,1, 8.415, 10184.447, 259.653, 52701.842 21/05/21,00:14:29,19,09,1, 11.9,1,1, 8.415, 10184.423, 259.620, 52701.798 21/05/21,00:14:30,00,09,1, 11.9,1,1, 8.414, 10184.420, 259.620, 52701.798 21/05/21,00:14:30,01,09,1, 11.9,1,1, 8.414, 10184.357, 259.532, 52701.719 21/05/21,00:14:30,02,09,1, 11.9,1,1, 8.414, 10184.379, 259.470, 52701.697 21/05/21,00:14:30,03,09,1, 11.9,1,1, 8.414, 10184.331, 259.434, 52701.647 21/05/21,00:14:30,04,09,1, 11.9,1,1, 8.414, 10184.359, 259.369, 52701.665 21/05/21,00:14:30,05,09,1, 11.9,1,1, 8.414, 10184.356, 259.310, 52701.628 21/05/21,00:14:30,06,09,1, 11.9,1,1, 8.414, 10184.354, 259.244, 52701.636 21/05/21,00:14:30,07,09,1, 11.9,1,1, 8.414, 10184.353, 259.200, 52701.564 21/05/21,00:14:30,08,09,1, 11.9,1,1, 8.414, 10184.361, 259.140, 52701.551 21/05/21,00:14:30,09,09,1, 11.9,1,1, 8.414, 10184.324, 259.089, 52701.492 21/05/21,00:14:30,10,09,1, 11.9,1,1, 8.414, 10184.340, 259.007, 52701.469 21/05/21,00:14:30,11,09,1, 11.9,1,1, 8.414, 10184.314, 258.930, 52701.453 21/05/21,00:14:30,12,09,1, 11.9,1,1, 8.414, 10184.361, 258.881, 52701.419 21/05/21,00:14:30,13,09,1, 11.9,1,1, 8.414, 10184.339, 258.834, 52701.400 21/05/21,00:14:30,14,09,1, 11.9,1,1, 8.414, 10184.367, 258.779, 52701.344 21/05/21,00:14:30,15,09,1, 11.9,1,1, 8.414, 10184.395, 258.676, 52701.273 21/05/21,00:14:30,16,09,1, 11.9,1,1, 8.414, 10184.408, 258.594, 52701.269 21/05/21,00:14:30,17,09,1, 11.9,1,1, 8.414, 10184.441, 258.547, 52701.302 21/05/21,00:14:30,18,09,1, 11.9,1,1, 8.414, 10184.450, 258.467, 52701.164 21/05/21,00:14:30,19,09,1, 11.9,1,1, 8.414, 10184.446, 258.408, 52701.130 21/05/21,00:14:31,00,09,1, 11.8,1,1, 8.412, 10184.445, 258.408, 52701.130 21/05/21,00:14:31,01,09,1, 11.8,1,1, 8.412, 10184.483, 258.286, 52701.108 21/05/21,00:14:31,02,09,1, 11.8,1,1, 8.412, 10184.503, 258.205, 52701.081 21/05/21,00:14:31,03,09,1, 11.8,1,1, 8.412, 10184.533, 258.137, 52701.064 21/05/21,00:14:31,04,09,1, 11.8,1,1, 8.412, 10184.565, 258.090, 52701.038 21/05/21,00:14:31,05,09,1, 11.8,1,1, 8.412, 10184.584, 258.002, 52701.012 21/05/21,00:14:31,06,09,1, 11.8,1,1, 8.412, 10184.601, 257.978, 52700.944 21/05/21,00:14:31,07,09,1, 11.8,1,1, 8.412, 10184.629, 257.883, 52700.936 21/05/21,00:14:31,08,09,1, 11.8,1,1, 8.412, 10184.677, 257.864, 52700.944 21/05/21,00:14:31,09,09,1, 11.8,1,1, 8.412, 10184.698, 257.808, 52700.928 21/05/21,00:14:31,10,09,1, 11.8,1,1, 8.412, 10184.712, 257.727, 52700.911 21/05/21,00:14:31,11,09,1, 11.8,1,1, 8.412, 10184.743, 257.678, 52700.887 21/05/21,00:14:31,12,09,1, 11.8,1,1, 8.412, 10184.779, 257.606, 52700.831 21/05/21,00:14:31,13,09,1, 11.8,1,1, 8.412, 10184.817, 257.559, 52700.841 21/05/21,00:14:31,14,09,1, 11.8,1,1, 8.412, 10184.836, 257.493, 52700.796 21/05/21,00:14:31,15,09,1, 11.8,1,1, 8.412, 10184.863, 257.452, 52700.763 21/05/21,00:14:31,16,09,1, 11.8,1,1, 8.412, 10184.878, 257.409, 52700.792 21/05/21,00:14:31,17,09,1, 11.8,1,1, 8.412, 10184.907, 257.338, 52700.781 21/05/21,00:14:31,18,09,1, 11.8,1,1, 8.412, 10184.931, 257.309, 52700.767 21/05/21,00:14:31,19,09,1, 11.8,1,1, 8.412, 10184.966, 257.258, 52700.729 21/05/21,00:14:32,00,09,1, 11.8,1,1, 8.416, 10184.963, 257.258, 52700.729 21/05/21,00:14:32,01,09,1, 11.8,1,1, 8.416, 10185.044, 257.159, 52700.692 21/05/21,00:14:32,02,09,1, 11.8,1,1, 8.416, 10185.057, 257.108, 52700.663 21/05/21,00:14:32,03,09,1, 11.8,1,1, 8.416, 10185.071, 257.066, 52700.640 21/05/21,00:14:32,04,09,1, 11.8,1,1, 8.416, 10185.090, 257.034, 52700.613 21/05/21,00:14:32,05,09,1, 11.8,1,1, 8.416, 10185.125, 256.990, 52700.631 21/05/21,00:14:32,06,09,1, 11.8,1,1, 8.416, 10185.133, 256.960, 52700.630 21/05/21,00:14:32,07,09,1, 11.8,1,1, 8.416, 10185.144, 256.922, 52700.611 21/05/21,00:14:32,08,09,1, 11.8,1,1, 8.416, 10185.180, 256.876, 52700.603 21/05/21,00:14:32,09,09,1, 11.8,1,1, 8.416, 10185.212, 256.835, 52700.618 21/05/21,00:14:32,10,09,1, 11.8,1,1, 8.416, 10185.229, 256.827, 52700.565 21/05/21,00:14:32,11,09,1, 11.8,1,1, 8.416, 10185.242, 256.779, 52700.571 21/05/21,00:14:32,12,09,1, 11.8,1,1, 8.416, 10185.273, 256.760, 52700.546 21/05/21,00:14:32,13,09,1, 11.8,1,1, 8.416, 10185.286, 256.724, 52700.552 21/05/21,00:14:32,14,09,1, 11.8,1,1, 8.416, 10185.291, 256.706, 52700.472 21/05/21,00:14:32,15,09,1, 11.8,1,1, 8.416, 10185.331, 256.649, 52700.538 21/05/21,00:14:32,16,09,1, 11.8,1,1, 8.416, 10185.374, 256.613, 52700.474 21/05/21,00:14:32,17,09,1, 11.8,1,1, 8.416, 10185.344, 256.601, 52700.489 21/05/21,00:14:32,18,09,1, 11.8,1,1, 8.416, 10185.392, 256.569, 52700.430 21/05/21,00:14:32,19,09,1, 11.8,1,1, 8.416, 10185.426, 256.533, 52700.464 21/05/21,00:14:33,00,09,1, 11.9,1,1, 8.413, 10185.422, 256.533, 52700.464 21/05/21,00:14:33,01,09,1, 11.9,1,1, 8.413, 10185.435, 256.498, 52700.426 21/05/21,00:14:33,02,09,1, 11.9,1,1, 8.413, 10185.445, 256.473, 52700.439 21/05/21,00:14:33,03,09,1, 11.9,1,1, 8.413, 10185.452, 256.441, 52700.433 21/05/21,00:14:33,04,09,1, 11.9,1,1, 8.413, 10185.488, 256.414, 52700.405 21/05/21,00:14:33,05,09,1, 11.9,1,1, 8.413, 10185.515, 256.404, 52700.433 21/05/21,00:14:33,06,09,1, 11.9,1,1, 8.413, 10185.496, 256.375, 52700.407 21/05/21,00:14:33,07,09,1, 11.9,1,1, 8.413, 10185.556, 256.382, 52700.391 21/05/21,00:14:33,08,09,1, 11.9,1,1, 8.413, 10185.560, 256.364, 52700.400 21/05/21,00:14:33,09,09,1, 11.9,1,1, 8.413, 10185.549, 256.327, 52700.398 21/05/21,00:14:33,10,09,1, 11.9,1,1, 8.413, 10185.601, 256.318, 52700.409 21/05/21,00:14:33,11,09,1, 11.9,1,1, 8.413, 10185.584, 256.293, 52700.365 21/05/21,00:14:33,12,09,1, 11.9,1,1, 8.413, 10185.591, 256.280, 52700.481 21/05/21,00:14:33,13,09,1, 11.9,1,1, 8.413, 10185.676, 256.231, 52700.359 21/05/21,00:14:33,14,09,1, 11.9,1,1, 8.413, 10185.647, 256.218, 52700.303 21/05/21,00:14:33,15,09,1, 11.9,1,1, 8.413, 10185.676, 256.223, 52700.307 21/05/21,00:14:33,16,09,1, 11.9,1,1, 8.413, 10185.698, 256.211, 52700.384 21/05/21,00:14:33,17,09,1, 11.9,1,1, 8.413, 10185.688, 256.191, 52700.361 21/05/21,00:14:33,18,09,1, 11.9,1,1, 8.413, 10185.681, 256.176, 52700.383 21/05/21,00:14:33,19,09,1, 11.9,1,1, 8.413, 10185.700, 256.158, 52700.372 21/05/21,00:14:34,00,09,1, 11.9,1,1, 8.412, 10185.697, 256.158, 52700.372 21/05/21,00:14:34,01,09,1, 11.9,1,1, 8.412, 10185.755, 256.128, 52700.363 21/05/21,00:14:34,02,09,1, 11.9,1,1, 8.412, 10185.736, 256.134, 52700.331 21/05/21,00:14:34,03,09,1, 11.9,1,1, 8.412, 10185.762, 256.118, 52700.336 21/05/21,00:14:34,04,09,1, 11.9,1,1, 8.412, 10185.753, 256.082, 52700.328 21/05/21,00:14:34,05,09,1, 11.9,1,1, 8.412, 10185.779, 256.061, 52700.382 21/05/21,00:14:34,06,09,1, 11.9,1,1, 8.412, 10185.788, 256.082, 52700.493 21/05/21,00:14:34,07,09,1, 11.9,1,1, 8.412, 10185.746, 256.053, 52700.253 21/05/21,00:14:34,08,09,1, 11.9,1,1, 8.412, 10185.764, 256.051, 52700.339 21/05/21,00:14:34,09,09,1, 11.9,1,1, 8.412, 10185.777, 256.063, 52700.307 21/05/21,00:14:34,10,09,1, 11.9,1,1, 8.412, 10185.785, 256.037, 52700.262 21/05/21,00:14:34,11,09,1, 11.9,1,1, 8.412, 10185.809, 256.026, 52700.236 21/05/21,00:14:34,12,09,1, 11.9,1,1, 8.412, 10185.807, 256.044, 52700.293 21/05/21,00:14:34,13,09,1, 11.9,1,1, 8.412, 10185.831, 256.004, 52700.256 21/05/21,00:14:34,14,09,1, 11.9,1,1, 8.412, 10185.864, 256.022, 52700.378 21/05/21,00:14:34,15,09,1, 11.9,1,1, 8.412, 10185.817, 255.985, 52700.157 21/05/21,00:14:34,16,09,1, 11.9,1,1, 8.412, 10185.807, 255.999, 52700.309 21/05/21,00:14:34,17,09,1, 11.9,1,1, 8.412, 10185.833, 256.000, 52700.275 21/05/21,00:14:34,18,09,1, 11.9,1,1, 8.412, 10185.857, 255.977, 52700.271 21/05/21,00:14:34,19,09,1, 11.9,1,1, 8.412, 10185.861, 255.992, 52700.246 21/05/21,00:14:35,00,09,1, 11.8,1,1, 8.416, 10185.856, 255.992, 52700.246 21/05/21,00:14:35,01,09,1, 11.8,1,1, 8.416, 10185.851, 255.953, 52700.239 21/05/21,00:14:35,02,09,1, 11.8,1,1, 8.416, 10185.867, 255.972, 52700.247 21/05/21,00:14:35,03,09,1, 11.8,1,1, 8.416, 10185.855, 255.952, 52700.208 21/05/21,00:14:35,04,09,1, 11.8,1,1, 8.416, 10185.874, 255.979, 52700.239 21/05/21,00:14:35,05,09,1, 11.8,1,1, 8.416, 10185.859, 255.967, 52700.237 21/05/21,00:14:35,06,09,1, 11.8,1,1, 8.416, 10185.866, 255.944, 52700.286 21/05/21,00:14:35,07,09,1, 11.8,1,1, 8.416, 10185.900, 255.974, 52700.267 21/05/21,00:14:35,08,09,1, 11.8,1,1, 8.416, 10185.900, 255.947, 52700.238 21/05/21,00:14:35,09,09,1, 11.8,1,1, 8.416, 10185.901, 255.945, 52700.220 21/05/21,00:14:35,10,09,1, 11.8,1,1, 8.416, 10185.902, 255.945, 52700.270 21/05/21,00:14:35,11,09,1, 11.8,1,1, 8.416, 10185.898, 255.947, 52700.248 21/05/21,00:14:35,12,09,1, 11.8,1,1, 8.416, 10185.923, 255.947, 52700.256 21/05/21,00:14:35,13,09,1, 11.8,1,1, 8.416, 10185.937, 255.964, 52700.255 21/05/21,00:14:35,14,09,1, 11.8,1,1, 8.416, 10185.944, 255.951, 52700.240 21/05/21,00:14:35,15,09,1, 11.8,1,1, 8.416, 10185.940, 255.971, 52700.248 21/05/21,00:14:35,16,09,1, 11.8,1,1, 8.416, 10185.914, 255.956, 52700.235 21/05/21,00:14:35,17,09,1, 11.8,1,1, 8.416, 10185.966, 255.983, 52700.255 21/05/21,00:14:35,18,09,1, 11.8,1,1, 8.416, 10185.941, 255.965, 52700.259 21/05/21,00:14:35,19,09,1, 11.8,1,1, 8.416, 10185.966, 255.986, 52700.251 21/05/21,00:14:36,00,09,1, 11.9,1,1, 8.417, 10185.964, 255.986, 52700.251 21/05/21,00:14:36,01,09,1, 11.9,1,1, 8.417, 10185.993, 255.979, 52700.259 21/05/21,00:14:36,02,09,1, 11.9,1,1, 8.417, 10185.977, 255.997, 52700.245 21/05/21,00:14:36,03,09,1, 11.9,1,1, 8.417, 10185.983, 256.009, 52700.241 21/05/21,00:14:36,04,09,1, 11.9,1,1, 8.417, 10185.987, 255.986, 52700.210 21/05/21,00:14:36,05,09,1, 11.9,1,1, 8.417, 10186.021, 256.024, 52700.239 21/05/21,00:14:36,06,09,1, 11.9,1,1, 8.417, 10186.013, 256.047, 52700.263 21/05/21,00:14:36,07,09,1, 11.9,1,1, 8.417, 10186.006, 256.038, 52700.275 21/05/21,00:14:36,08,09,1, 11.9,1,1, 8.417, 10186.002, 256.047, 52700.252 21/05/21,00:14:36,09,09,1, 11.9,1,1, 8.417, 10186.023, 256.068, 52700.279 21/05/21,00:14:36,10,09,1, 11.9,1,1, 8.417, 10186.028, 256.063, 52700.275 21/05/21,00:14:36,11,09,1, 11.9,1,1, 8.417, 10186.024, 256.094, 52700.270 21/05/21,00:14:36,12,09,1, 11.9,1,1, 8.417, 10186.025, 256.109, 52700.235 21/05/21,00:14:36,13,09,1, 11.9,1,1, 8.417, 10186.054, 256.132, 52700.272 21/05/21,00:14:36,14,09,1, 11.9,1,1, 8.417, 10186.027, 256.118, 52700.294 21/05/21,00:14:36,15,09,1, 11.9,1,1, 8.417, 10186.053, 256.122, 52700.248 21/05/21,00:14:36,16,09,1, 11.9,1,1, 8.417, 10186.048, 256.133, 52700.292 21/05/21,00:14:36,17,09,1, 11.9,1,1, 8.417, 10186.046, 256.145, 52700.295 21/05/21,00:14:36,18,09,1, 11.9,1,1, 8.417, 10186.050, 256.154, 52700.319 21/05/21,00:14:36,19,09,1, 11.9,1,1, 8.417, 10186.055, 256.170, 52700.277 21/05/21,00:14:37,00,09,1, 11.9,1,1, 8.414, 10186.048, 256.170, 52700.277 21/05/21,00:14:37,01,09,1, 11.9,1,1, 8.414, 10186.044, 256.213, 52700.309 21/05/21,00:14:37,02,09,1, 11.9,1,1, 8.414, 10186.057, 256.206, 52700.281 21/05/21,00:14:37,03,09,1, 11.9,1,1, 8.414, 10186.045, 256.191, 52700.277 21/05/21,00:14:37,04,09,1, 11.9,1,1, 8.414, 10186.066, 256.213, 52700.272 21/05/21,00:14:37,05,09,1, 11.9,1,1, 8.414, 10186.064, 256.218, 52700.305 21/05/21,00:14:37,06,09,1, 11.9,1,1, 8.414, 10186.064, 256.225, 52700.312 21/05/21,00:14:37,07,09,1, 11.9,1,1, 8.414, 10186.068, 256.249, 52700.318 21/05/21,00:14:37,08,09,1, 11.9,1,1, 8.414, 10186.075, 256.258, 52700.301 21/05/21,00:14:37,09,09,1, 11.9,1,1, 8.414, 10186.078, 256.276, 52700.293 21/05/21,00:14:37,10,09,1, 11.9,1,1, 8.414, 10186.063, 256.274, 52700.340 21/05/21,00:14:37,11,09,1, 11.9,1,1, 8.414, 10186.083, 256.302, 52700.317 21/05/21,00:14:37,12,09,1, 11.9,1,1, 8.414, 10186.084, 256.295, 52700.330 21/05/21,00:14:37,13,09,1, 11.9,1,1, 8.414, 10186.101, 256.305, 52700.357 21/05/21,00:14:37,14,09,1, 11.9,1,1, 8.414, 10186.121, 256.325, 52700.344 21/05/21,00:14:37,15,09,1, 11.9,1,1, 8.414, 10186.098, 256.361, 52700.352 21/05/21,00:14:37,16,09,1, 11.9,1,1, 8.414, 10186.118, 256.360, 52700.383 21/05/21,00:14:37,17,09,1, 11.9,1,1, 8.414, 10186.130, 256.357, 52700.376 21/05/21,00:14:37,18,09,1, 11.9,1,1, 8.414, 10186.097, 256.389, 52700.355 21/05/21,00:14:37,19,09,1, 11.9,1,1, 8.414, 10186.120, 256.404, 52700.366 21/05/21,00:14:38,00,09,1, 11.9,1,1, 8.412, 10186.114, 256.404, 52700.366 21/05/21,00:14:38,01,09,1, 11.9,1,1, 8.412, 10186.151, 256.416, 52700.276 21/05/21,00:14:38,02,09,1, 11.9,1,1, 8.412, 10186.124, 256.452, 52700.458 21/05/21,00:14:38,03,09,1, 11.9,1,1, 8.412, 10186.155, 256.477, 52700.483 21/05/21,00:14:38,04,09,1, 11.9,1,1, 8.412, 10186.159, 256.476, 52700.443 21/05/21,00:14:38,05,09,1, 11.9,1,1, 8.412, 10186.157, 256.516, 52700.454 21/05/21,00:14:38,06,09,1, 11.9,1,1, 8.412, 10186.162, 256.517, 52700.495 21/05/21,00:14:38,07,09,1, 11.9,1,1, 8.412, 10186.201, 256.569, 52700.424 21/05/21,00:14:38,08,09,1, 11.9,1,1, 8.412, 10186.220, 256.564, 52700.477 21/05/21,00:14:38,09,09,1, 11.9,1,1, 8.412, 10186.197, 256.595, 52700.543 21/05/21,00:14:38,10,09,1, 11.9,1,1, 8.412, 10186.225, 256.614, 52700.481 21/05/21,00:14:38,11,09,1, 11.9,1,1, 8.412, 10186.234, 256.626, 52700.503 21/05/21,00:14:38,12,09,1, 11.9,1,1, 8.412, 10186.258, 256.677, 52700.547 21/05/21,00:14:38,13,09,1, 11.9,1,1, 8.412, 10186.274, 256.699, 52700.541 21/05/21,00:14:38,14,09,1, 11.9,1,1, 8.412, 10186.268, 256.691, 52700.567 21/05/21,00:14:38,15,09,1, 11.9,1,1, 8.412, 10186.320, 256.730, 52700.588 21/05/21,00:14:38,16,09,1, 11.9,1,1, 8.412, 10186.296, 256.753, 52700.597 21/05/21,00:14:38,17,09,1, 11.9,1,1, 8.412, 10186.297, 256.769, 52700.546 21/05/21,00:14:38,18,09,1, 11.9,1,1, 8.412, 10186.336, 256.789, 52700.580 21/05/21,00:14:38,19,09,1, 11.9,1,1, 8.412, 10186.342, 256.827, 52700.599 21/05/21,00:14:39,00,09,1, 11.8,1,1, 8.415, 10186.340, 256.827, 52700.599 21/05/21,00:14:39,01,09,1, 11.8,1,1, 8.415, 10186.371, 256.855, 52700.576 21/05/21,00:14:39,02,09,1, 11.8,1,1, 8.415, 10186.385, 256.903, 52700.627 21/05/21,00:14:39,03,09,1, 11.8,1,1, 8.415, 10186.385, 256.927, 52700.607 21/05/21,00:14:39,04,09,1, 11.8,1,1, 8.415, 10186.411, 256.923, 52700.655 21/05/21,00:14:39,05,09,1, 11.8,1,1, 8.415, 10186.439, 256.932, 52700.674 21/05/21,00:14:39,06,09,1, 11.8,1,1, 8.415, 10186.421, 256.961, 52700.680 21/05/21,00:14:39,07,09,1, 11.8,1,1, 8.415, 10186.438, 257.022, 52700.687 21/05/21,00:14:39,08,09,1, 11.8,1,1, 8.415, 10186.467, 257.018, 52700.694 21/05/21,00:14:39,09,09,1, 11.8,1,1, 8.415, 10186.472, 257.045, 52700.701 21/05/21,00:14:39,10,09,1, 11.8,1,1, 8.415, 10186.481, 257.072, 52700.713 21/05/21,00:14:39,11,09,1, 11.8,1,1, 8.415, 10186.490, 257.089, 52700.750 21/05/21,00:14:39,12,09,1, 11.8,1,1, 8.415, 10186.503, 257.106, 52700.735 21/05/21,00:14:39,13,09,1, 11.8,1,1, 8.415, 10186.504, 257.115, 52700.741 21/05/21,00:14:39,14,09,1, 11.8,1,1, 8.415, 10186.530, 257.171, 52700.781 21/05/21,00:14:39,15,09,1, 11.8,1,1, 8.415, 10186.544, 257.176, 52700.753 21/05/21,00:14:39,16,09,1, 11.8,1,1, 8.415, 10186.558, 257.203, 52700.777 21/05/21,00:14:39,17,09,1, 11.8,1,1, 8.415, 10186.572, 257.212, 52700.795 21/05/21,00:14:39,18,09,1, 11.8,1,1, 8.415, 10186.573, 257.241, 52700.828 21/05/21,00:14:39,19,09,1, 11.8,1,1, 8.415, 10186.576, 257.253, 52700.819 21/05/21,00:14:40,00,09,1, 11.9,1,1, 8.414, 10186.573, 257.253, 52700.819 21/05/21,00:14:40,01,09,1, 11.9,1,1, 8.414, 10186.616, 257.278, 52700.624 21/05/21,00:14:40,02,09,1, 11.9,1,1, 8.414, 10186.654, 257.311, 52700.786 21/05/21,00:14:40,03,09,1, 11.9,1,1, 8.414, 10186.621, 257.335, 52700.824 21/05/21,00:14:40,04,09,1, 11.9,1,1, 8.414, 10186.615, 257.335, 52700.800 21/05/21,00:14:40,05,09,1, 11.9,1,1, 8.414, 10186.624, 257.336, 52700.822 21/05/21,00:14:40,06,09,1, 11.9,1,1, 8.414, 10186.658, 257.363, 52700.860 21/05/21,00:14:40,07,09,1, 11.9,1,1, 8.414, 10186.640, 257.341, 52700.864 21/05/21,00:14:40,08,09,1, 11.9,1,1, 8.414, 10186.642, 257.347, 52700.856 21/05/21,00:14:40,09,09,1, 11.9,1,1, 8.414, 10186.663, 257.352, 52700.924 21/05/21,00:14:40,10,09,1, 11.9,1,1, 8.414, 10186.665, 257.341, 52700.847 21/05/21,00:14:40,11,09,1, 11.9,1,1, 8.414, 10186.676, 257.359, 52700.875 21/05/21,00:14:40,12,09,1, 11.9,1,1, 8.414, 10186.687, 257.355, 52700.882 21/05/21,00:14:40,13,09,1, 11.9,1,1, 8.414, 10186.702, 257.370, 52700.868 21/05/21,00:14:40,14,09,1, 11.9,1,1, 8.414, 10186.726, 257.342, 52700.875 21/05/21,00:14:40,15,09,1, 11.9,1,1, 8.414, 10186.731, 257.358, 52700.906 21/05/21,00:14:40,16,09,1, 11.9,1,1, 8.414, 10186.738, 257.342, 52700.905 21/05/21,00:14:40,17,09,1, 11.9,1,1, 8.414, 10186.751, 257.341, 52700.880 21/05/21,00:14:40,18,09,1, 11.9,1,1, 8.414, 10186.735, 257.324, 52700.857 21/05/21,00:14:40,19,09,1, 11.9,1,1, 8.414, 10186.747, 257.330, 52700.893 21/05/21,00:14:41,00,09,1, 11.8,1,1, 8.412, 10186.740, 257.330, 52700.893 21/05/21,00:14:41,01,09,1, 11.8,1,1, 8.412, 10186.772, 257.309, 52700.877 21/05/21,00:14:41,02,09,1, 11.8,1,1, 8.412, 10186.803, 257.305, 52700.893 21/05/21,00:14:41,03,09,1, 11.8,1,1, 8.412, 10186.803, 257.274, 52700.870 21/05/21,00:14:41,04,09,1, 11.8,1,1, 8.412, 10186.791, 257.271, 52700.897 21/05/21,00:14:41,05,09,1, 11.8,1,1, 8.412, 10186.815, 257.264, 52700.932 21/05/21,00:14:41,06,09,1, 11.8,1,1, 8.412, 10186.805, 257.262, 52700.888 21/05/21,00:14:41,07,09,1, 11.8,1,1, 8.412, 10186.809, 257.247, 52700.893 21/05/21,00:14:41,08,09,1, 11.8,1,1, 8.412, 10186.838, 257.211, 52700.909 21/05/21,00:14:41,09,09,1, 11.8,1,1, 8.412, 10186.848, 257.200, 52700.902 21/05/21,00:14:41,10,09,1, 11.8,1,1, 8.412, 10186.874, 257.179, 52700.856 21/05/21,00:14:41,11,09,1, 11.8,1,1, 8.412, 10186.856, 257.175, 52700.880 21/05/21,00:14:41,12,09,1, 11.8,1,1, 8.412, 10186.864, 257.176, 52700.926 21/05/21,00:14:41,13,09,1, 11.8,1,1, 8.412, 10186.859, 257.145, 52700.902 21/05/21,00:14:41,14,09,1, 11.8,1,1, 8.412, 10186.916, 257.108, 52700.896 21/05/21,00:14:41,15,09,1, 11.8,1,1, 8.412, 10186.879, 257.107, 52700.879 21/05/21,00:14:41,16,09,1, 11.8,1,1, 8.412, 10186.914, 257.094, 52700.900 21/05/21,00:14:41,17,09,1, 11.8,1,1, 8.412, 10186.934, 257.089, 52700.905 21/05/21,00:14:41,18,09,1, 11.8,1,1, 8.412, 10186.942, 257.073, 52700.919 21/05/21,00:14:41,19,09,1, 11.8,1,1, 8.412, 10186.959, 257.033, 52700.924 21/05/21,00:14:42,00,09,1, 11.9,1,1, 8.413, 10186.957, 257.033, 52700.924 21/05/21,00:14:42,01,09,1, 11.9,1,1, 8.413, 10186.981, 257.028, 52700.868 21/05/21,00:14:42,02,09,1, 11.9,1,1, 8.413, 10187.011, 256.999, 52700.939 21/05/21,00:14:42,03,09,1, 11.9,1,1, 8.413, 10187.028, 256.984, 52700.900 21/05/21,00:14:42,04,09,1, 11.9,1,1, 8.413, 10187.040, 256.967, 52700.883 21/05/21,00:14:42,05,09,1, 11.9,1,1, 8.413, 10187.062, 256.955, 52700.917 21/05/21,00:14:42,06,09,1, 11.9,1,1, 8.413, 10187.081, 256.913, 52700.918 21/05/21,00:14:42,07,09,1, 11.9,1,1, 8.413, 10187.085, 256.896, 52700.907 21/05/21,00:14:42,08,09,1, 11.9,1,1, 8.413, 10187.104, 256.885, 52700.930 21/05/21,00:14:42,09,09,1, 11.9,1,1, 8.413, 10187.109, 256.869, 52700.926 21/05/21,00:14:42,10,09,1, 11.9,1,1, 8.413, 10187.126, 256.837, 52700.928 21/05/21,00:14:42,11,09,1, 11.9,1,1, 8.413, 10187.178, 256.839, 52700.894 21/05/21,00:14:42,12,09,1, 11.9,1,1, 8.413, 10187.199, 256.794, 52700.951 21/05/21,00:14:42,13,09,1, 11.9,1,1, 8.413, 10187.203, 256.793, 52700.915 21/05/21,00:14:42,14,09,1, 11.9,1,1, 8.413, 10187.241, 256.783, 52700.873 21/05/21,00:14:42,15,09,1, 11.9,1,1, 8.413, 10187.245, 256.761, 52700.925 21/05/21,00:14:42,16,09,1, 11.9,1,1, 8.413, 10187.258, 256.761, 52700.939 21/05/21,00:14:42,17,09,1, 11.9,1,1, 8.413, 10187.288, 256.731, 52700.923 21/05/21,00:14:42,18,09,1, 11.9,1,1, 8.413, 10187.317, 256.716, 52700.925 21/05/21,00:14:42,19,09,1, 11.9,1,1, 8.413, 10187.335, 256.692, 52700.931 21/05/21,00:14:43,00,09,1, 11.8,1,1, 8.414, 10187.333, 256.692, 52700.931 21/05/21,00:14:43,01,09,1, 11.8,1,1, 8.414, 10187.382, 256.688, 52700.936 21/05/21,00:14:43,02,09,1, 11.8,1,1, 8.414, 10187.415, 256.670, 52700.893 21/05/21,00:14:43,03,09,1, 11.8,1,1, 8.414, 10187.407, 256.652, 52700.943 21/05/21,00:14:43,04,09,1, 11.8,1,1, 8.414, 10187.440, 256.648, 52700.914 21/05/21,00:14:43,05,09,1, 11.8,1,1, 8.414, 10187.473, 256.681, 52700.938 21/05/21,00:14:43,06,09,1, 11.8,1,1, 8.414, 10187.519, 256.647, 52700.947 21/05/21,00:14:43,07,09,1, 11.8,1,1, 8.414, 10187.521, 256.627, 52700.927 21/05/21,00:14:43,08,09,1, 11.8,1,1, 8.414, 10187.555, 256.653, 52700.973 21/05/21,00:14:43,09,09,1, 11.8,1,1, 8.414, 10187.581, 256.607, 52700.952 21/05/21,00:14:43,10,09,1, 11.8,1,1, 8.414, 10187.644, 256.623, 52700.976 21/05/21,00:14:43,11,09,1, 11.8,1,1, 8.414, 10187.648, 256.617, 52700.948 21/05/21,00:14:43,12,09,1, 11.8,1,1, 8.414, 10187.671, 256.599, 52700.947 21/05/21,00:14:43,13,09,1, 11.8,1,1, 8.414, 10187.707, 256.619, 52700.975 21/05/21,00:14:43,14,09,1, 11.8,1,1, 8.414, 10187.705, 256.582, 52700.924 21/05/21,00:14:43,15,09,1, 11.8,1,1, 8.414, 10187.756, 256.588, 52700.955 21/05/21,00:14:43,16,09,1, 11.8,1,1, 8.414, 10187.795, 256.592, 52700.981 21/05/21,00:14:43,17,09,1, 11.8,1,1, 8.414, 10187.839, 256.615, 52700.938 21/05/21,00:14:43,18,09,1, 11.8,1,1, 8.414, 10187.854, 256.587, 52700.954 21/05/21,00:14:43,19,09,1, 11.8,1,1, 8.414, 10187.887, 256.594, 52700.958 21/05/21,00:14:44,00,10,1, 11.8,1,1, 8.412, 10187.883, 256.594, 52700.958 21/05/21,00:14:44,01,10,1, 11.8,1,1, 8.412, 10187.923, 256.613, 52701.006 21/05/21,00:14:44,02,10,1, 11.8,1,1, 8.412, 10187.956, 256.589, 52700.976 21/05/21,00:14:44,03,10,1, 11.8,1,1, 8.412, 10187.995, 256.600, 52700.983 21/05/21,00:14:44,04,10,1, 11.8,1,1, 8.412, 10188.025, 256.576, 52700.968 21/05/21,00:14:44,05,10,1, 11.8,1,1, 8.412, 10188.046, 256.582, 52700.983 21/05/21,00:14:44,06,10,1, 11.8,1,1, 8.412, 10188.051, 256.586, 52701.018 21/05/21,00:14:44,07,10,1, 11.8,1,1, 8.412, 10188.087, 256.580, 52701.022 21/05/21,00:14:44,08,10,1, 11.8,1,1, 8.412, 10188.114, 256.599, 52701.005 21/05/21,00:14:44,09,10,1, 11.8,1,1, 8.412, 10188.128, 256.617, 52701.005 21/05/21,00:14:44,10,10,1, 11.8,1,1, 8.412, 10188.142, 256.612, 52701.011 21/05/21,00:14:44,11,10,1, 11.8,1,1, 8.412, 10188.160, 256.603, 52701.016 21/05/21,00:14:44,12,10,1, 11.8,1,1, 8.412, 10188.251, 256.593, 52701.064 21/05/21,00:14:44,13,10,1, 11.8,1,1, 8.412, 10188.252, 256.610, 52701.003 21/05/21,00:14:44,14,10,1, 11.8,1,1, 8.412, 10188.295, 256.627, 52700.997 21/05/21,00:14:44,15,10,1, 11.8,1,1, 8.412, 10188.287, 256.638, 52700.991 21/05/21,00:14:44,16,10,1, 11.8,1,1, 8.412, 10188.329, 256.616, 52701.016 21/05/21,00:14:44,17,10,1, 11.8,1,1, 8.412, 10188.347, 256.651, 52701.054 21/05/21,00:14:44,18,10,1, 11.8,1,1, 8.412, 10188.376, 256.647, 52701.051 21/05/21,00:14:44,19,10,1, 11.8,1,1, 8.412, 10188.414, 256.649, 52701.028 21/05/21,00:14:45,00,10,1, 11.9,1,1, 8.414, 10188.409, 256.649, 52701.028 21/05/21,00:14:45,01,10,1, 11.9,1,1, 8.414, 10188.451, 256.666, 52701.067 21/05/21,00:14:45,02,10,1, 11.9,1,1, 8.414, 10188.477, 256.653, 52701.106 21/05/21,00:14:45,03,10,1, 11.9,1,1, 8.414, 10188.488, 256.674, 52701.048 21/05/21,00:14:45,04,10,1, 11.9,1,1, 8.414, 10188.544, 256.676, 52701.076 21/05/21,00:14:45,05,10,1, 11.9,1,1, 8.414, 10188.549, 256.686, 52701.074 21/05/21,00:14:45,06,10,1, 11.9,1,1, 8.414, 10188.607, 256.705, 52701.084 21/05/21,00:14:45,07,10,1, 11.9,1,1, 8.414, 10188.650, 256.702, 52701.104 21/05/21,00:14:45,08,10,1, 11.9,1,1, 8.414, 10188.662, 256.698, 52701.078 21/05/21,00:14:45,09,10,1, 11.9,1,1, 8.414, 10188.686, 256.694, 52701.107 21/05/21,00:14:45,10,10,1, 11.9,1,1, 8.414, 10188.700, 256.692, 52701.069 21/05/21,00:14:45,11,10,1, 11.9,1,1, 8.414, 10188.752, 256.723, 52701.074 21/05/21,00:14:45,12,10,1, 11.9,1,1, 8.414, 10188.767, 256.723, 52701.092 21/05/21,00:14:45,13,10,1, 11.9,1,1, 8.414, 10188.785, 256.716, 52701.120 21/05/21,00:14:45,14,10,1, 11.9,1,1, 8.414, 10188.806, 256.733, 52701.111 21/05/21,00:14:45,15,10,1, 11.9,1,1, 8.414, 10188.851, 256.742, 52701.100 21/05/21,00:14:45,16,10,1, 11.9,1,1, 8.414, 10188.888, 256.765, 52701.134 21/05/21,00:14:45,17,10,1, 11.9,1,1, 8.414, 10188.896, 256.764, 52700.927 21/05/21,00:14:45,18,10,1, 11.9,1,1, 8.414, 10188.925, 256.802, 52701.182 21/05/21,00:14:45,19,10,1, 11.9,1,1, 8.414, 10188.967, 256.768, 52701.186 21/05/21,00:14:46,00,10,1, 11.8,1,1, 8.411, 10188.960, 256.768, 52701.186 21/05/21,00:14:46,01,10,1, 11.8,1,1, 8.411, 10189.011, 256.793, 52701.170 21/05/21,00:14:46,02,10,1, 11.8,1,1, 8.411, 10189.048, 256.794, 52701.120 21/05/21,00:14:46,03,10,1, 11.8,1,1, 8.411, 10189.085, 256.825, 52701.138 21/05/21,00:14:46,04,10,1, 11.8,1,1, 8.411, 10189.127, 256.831, 52701.210 21/05/21,00:14:46,05,10,1, 11.8,1,1, 8.411, 10189.126, 256.853, 52701.187 21/05/21,00:14:46,06,10,1, 11.8,1,1, 8.411, 10189.171, 256.861, 52701.208 21/05/21,00:14:46,07,10,1, 11.8,1,1, 8.411, 10189.225, 256.847, 52701.170 21/05/21,00:14:46,08,10,1, 11.8,1,1, 8.411, 10189.260, 256.872, 52701.188 21/05/21,00:14:46,09,10,1, 11.8,1,1, 8.411, 10189.271, 256.884, 52701.196 21/05/21,00:14:46,10,10,1, 11.8,1,1, 8.411, 10189.313, 256.883, 52701.351 21/05/21,00:14:46,11,10,1, 11.8,1,1, 8.411, 10189.388, 256.885, 52701.141 21/05/21,00:14:46,12,10,1, 11.8,1,1, 8.411, 10189.380, 256.899, 52701.171 21/05/21,00:14:46,13,10,1, 11.8,1,1, 8.411, 10189.402, 256.883, 52701.213 21/05/21,00:14:46,14,10,1, 11.8,1,1, 8.411, 10189.444, 256.909, 52701.192 21/05/21,00:14:46,15,10,1, 11.8,1,1, 8.411, 10189.472, 256.904, 52701.179 21/05/21,00:14:46,16,10,1, 11.8,1,1, 8.411, 10189.496, 256.917, 52701.213 21/05/21,00:14:46,17,10,1, 11.8,1,1, 8.411, 10189.542, 256.921, 52701.228 21/05/21,00:14:46,18,10,1, 11.8,1,1, 8.411, 10189.578, 256.931, 52701.241 21/05/21,00:14:46,19,10,1, 11.8,1,1, 8.411, 10189.622, 256.949, 52701.264 21/05/21,00:14:47,00,10,1, 11.8,1,1, 8.410, 10189.619, 256.949, 52701.264 21/05/21,00:14:47,01,10,1, 11.8,1,1, 8.410, 10189.664, 256.955, 52701.099 21/05/21,00:14:47,02,10,1, 11.8,1,1, 8.410, 10189.648, 256.946, 52701.295 21/05/21,00:14:47,03,10,1, 11.8,1,1, 8.410, 10189.731, 256.957, 52701.252 21/05/21,00:14:47,04,10,1, 11.8,1,1, 8.410, 10189.755, 256.957, 52701.264 21/05/21,00:14:47,05,10,1, 11.8,1,1, 8.410, 10189.803, 256.958, 52701.252 21/05/21,00:14:47,06,10,1, 11.8,1,1, 8.410, 10189.823, 256.953, 52701.251 21/05/21,00:14:47,07,10,1, 11.8,1,1, 8.410, 10189.850, 256.968, 52701.275 21/05/21,00:14:47,08,10,1, 11.8,1,1, 8.410, 10189.879, 256.971, 52701.229 21/05/21,00:14:47,09,10,1, 11.8,1,1, 8.410, 10189.875, 256.983, 52701.264 21/05/21,00:14:47,10,10,1, 11.8,1,1, 8.410, 10189.936, 256.975, 52701.262 21/05/21,00:14:47,11,10,1, 11.8,1,1, 8.410, 10189.965, 256.978, 52701.247 21/05/21,00:14:47,12,10,1, 11.8,1,1, 8.410, 10189.970, 256.984, 52701.250 21/05/21,00:14:47,13,10,1, 11.8,1,1, 8.410, 10190.007, 256.968, 52701.226 21/05/21,00:14:47,14,10,1, 11.8,1,1, 8.410, 10190.046, 256.968, 52701.234 21/05/21,00:14:47,15,10,1, 11.8,1,1, 8.410, 10190.076, 256.973, 52701.242 21/05/21,00:14:47,16,10,1, 11.8,1,1, 8.410, 10190.114, 256.966, 52701.217 21/05/21,00:14:47,17,10,1, 11.8,1,1, 8.410, 10190.135, 256.978, 52701.230 21/05/21,00:14:47,18,10,1, 11.8,1,1, 8.410, 10190.135, 256.962, 52701.238 21/05/21,00:14:47,19,10,1, 11.8,1,1, 8.410, 10190.178, 256.959, 52701.224 21/05/21,00:14:48,00,10,1, 11.9,1,1, 8.412, 10190.178, 256.959, 52701.224 21/05/21,00:14:48,01,10,1, 11.9,1,1, 8.412, 10190.198, 256.938, 52701.228 21/05/21,00:14:48,02,10,1, 11.9,1,1, 8.412, 10190.217, 256.932, 52701.215 21/05/21,00:14:48,03,10,1, 11.9,1,1, 8.412, 10190.253, 256.964, 52701.252 21/05/21,00:14:48,04,10,1, 11.9,1,1, 8.412, 10190.260, 256.927, 52701.203 21/05/21,00:14:48,05,10,1, 11.9,1,1, 8.412, 10190.273, 256.931, 52701.241 21/05/21,00:14:48,06,10,1, 11.9,1,1, 8.412, 10190.289, 256.933, 52701.269 21/05/21,00:14:48,07,10,1, 11.9,1,1, 8.412, 10190.342, 256.924, 52701.249 21/05/21,00:14:48,08,10,1, 11.9,1,1, 8.412, 10190.327, 256.917, 52701.385 21/05/21,00:14:48,09,10,1, 11.9,1,1, 8.412, 10190.373, 256.897, 52701.216 21/05/21,00:14:48,10,10,1, 11.9,1,1, 8.412, 10190.398, 256.890, 52701.243 21/05/21,00:14:48,11,10,1, 11.9,1,1, 8.412, 10190.396, 256.880, 52701.235 21/05/21,00:14:48,12,10,1, 11.9,1,1, 8.412, 10190.418, 256.890, 52701.214 21/05/21,00:14:48,13,10,1, 11.9,1,1, 8.412, 10190.434, 256.857, 52701.238 21/05/21,00:14:48,14,10,1, 11.9,1,1, 8.412, 10190.452, 256.839, 52701.191 21/05/21,00:14:48,15,10,1, 11.9,1,1, 8.412, 10190.438, 256.822, 52701.226 21/05/21,00:14:48,16,10,1, 11.9,1,1, 8.412, 10190.469, 256.804, 52701.182 21/05/21,00:14:48,17,10,1, 11.9,1,1, 8.412, 10190.486, 256.819, 52701.226 21/05/21,00:14:48,18,10,1, 11.9,1,1, 8.412, 10190.503, 256.807, 52701.178 21/05/21,00:14:48,19,10,1, 11.9,1,1, 8.412, 10190.509, 256.804, 52701.217 21/05/21,00:14:49,00,10,1, 11.9,1,1, 8.409, 10190.504, 256.804, 52701.217 21/05/21,00:14:49,01,10,1, 11.9,1,1, 8.409, 10190.519, 256.788, 52701.126 21/05/21,00:14:49,02,10,1, 11.9,1,1, 8.409, 10190.601, 256.768, 52701.086 21/05/21,00:14:49,03,10,1, 11.9,1,1, 8.409, 10190.567, 256.733, 52701.152 21/05/21,00:14:49,04,10,1, 11.9,1,1, 8.409, 10190.599, 256.717, 52701.154 21/05/21,00:14:49,05,10,1, 11.9,1,1, 8.409, 10190.615, 256.722, 52701.144 21/05/21,00:14:49,06,10,1, 11.9,1,1, 8.409, 10190.638, 256.677, 52701.166 21/05/21,00:14:49,07,10,1, 11.9,1,1, 8.409, 10190.635, 256.700, 52701.173 21/05/21,00:14:49,08,10,1, 11.9,1,1, 8.409, 10190.672, 256.687, 52701.166 21/05/21,00:14:49,09,10,1, 11.9,1,1, 8.409, 10190.659, 256.650, 52701.159 21/05/21,00:14:49,10,10,1, 11.9,1,1, 8.409, 10190.712, 256.667, 52701.161 21/05/21,00:14:49,11,10,1, 11.9,1,1, 8.409, 10190.713, 256.641, 52701.141 21/05/21,00:14:49,12,10,1, 11.9,1,1, 8.409, 10190.724, 256.626, 52701.156 21/05/21,00:14:49,13,10,1, 11.9,1,1, 8.409, 10190.731, 256.599, 52701.147 21/05/21,00:14:49,14,10,1, 11.9,1,1, 8.409, 10190.736, 256.613, 52701.120 21/05/21,00:14:49,15,10,1, 11.9,1,1, 8.409, 10190.761, 256.574, 52701.141 21/05/21,00:14:49,16,10,1, 11.9,1,1, 8.409, 10190.779, 256.569, 52701.146 21/05/21,00:14:49,17,10,1, 11.9,1,1, 8.409, 10190.816, 256.522, 52701.158 21/05/21,00:14:49,18,10,1, 11.9,1,1, 8.409, 10190.793, 256.530, 52701.113 21/05/21,00:14:49,19,10,1, 11.9,1,1, 8.409, 10190.816, 256.502, 52701.115 21/05/21,00:14:50,00,10,1, 11.9,1,1, 8.408, 10190.812, 256.502, 52701.115 21/05/21,00:14:50,01,10,1, 11.9,1,1, 8.408, 10190.847, 256.470, 52701.104 21/05/21,00:14:50,02,10,1, 11.9,1,1, 8.408, 10190.874, 256.457, 52701.151 21/05/21,00:14:50,03,10,1, 11.9,1,1, 8.408, 10190.877, 256.443, 52701.068 21/05/21,00:14:50,04,10,1, 11.9,1,1, 8.408, 10190.878, 256.469, 52701.087 21/05/21,00:14:50,05,10,1, 11.9,1,1, 8.408, 10190.907, 256.399, 52701.054 21/05/21,00:14:50,06,10,1, 11.9,1,1, 8.408, 10190.929, 256.399, 52701.085 21/05/21,00:14:50,07,10,1, 11.9,1,1, 8.408, 10190.941, 256.371, 52701.066 21/05/21,00:14:50,08,10,1, 11.9,1,1, 8.408, 10190.948, 256.363, 52701.049 21/05/21,00:14:50,09,10,1, 11.9,1,1, 8.408, 10190.993, 256.341, 52701.105 21/05/21,00:14:50,10,10,1, 11.9,1,1, 8.408, 10191.014, 256.321, 52701.250 21/05/21,00:14:50,11,10,1, 11.9,1,1, 8.408, 10191.038, 256.311, 52700.975 21/05/21,00:14:50,12,10,1, 11.9,1,1, 8.408, 10190.995, 256.297, 52701.044 21/05/21,00:14:50,13,10,1, 11.9,1,1, 8.408, 10191.016, 256.272, 52701.040 21/05/21,00:14:50,14,10,1, 11.9,1,1, 8.408, 10191.068, 256.271, 52701.006 21/05/21,00:14:50,15,10,1, 11.9,1,1, 8.408, 10191.074, 256.251, 52700.994 21/05/21,00:14:50,16,10,1, 11.9,1,1, 8.408, 10191.067, 256.241, 52700.995 21/05/21,00:14:50,17,10,1, 11.9,1,1, 8.408, 10191.096, 256.208, 52701.012 21/05/21,00:14:50,18,10,1, 11.9,1,1, 8.408, 10191.103, 256.180, 52700.991 21/05/21,00:14:50,19,10,1, 11.9,1,1, 8.408, 10191.121, 256.170, 52701.008 21/05/21,00:14:51,00,10,1, 11.9,1,1, 8.415, 10191.113, 256.170, 52701.008 21/05/21,00:14:51,01,10,1, 11.9,1,1, 8.415, 10191.140, 256.139, 52700.954 21/05/21,00:14:51,02,10,1, 11.9,1,1, 8.415, 10191.186, 256.125, 52700.944 21/05/21,00:14:51,03,10,1, 11.9,1,1, 8.415, 10191.225, 256.124, 52700.982 21/05/21,00:14:51,04,10,1, 11.9,1,1, 8.415, 10191.225, 256.071, 52700.935 21/05/21,00:14:51,05,10,1, 11.9,1,1, 8.415, 10191.231, 256.069, 52700.968 21/05/21,00:14:51,06,10,1, 11.9,1,1, 8.415, 10191.284, 256.067, 52700.878 21/05/21,00:14:51,07,10,1, 11.9,1,1, 8.415, 10191.280, 256.057, 52700.932 21/05/21,00:14:51,08,10,1, 11.9,1,1, 8.415, 10191.297, 256.004, 52700.942 21/05/21,00:14:51,09,10,1, 11.9,1,1, 8.415, 10191.297, 256.016, 52700.949 21/05/21,00:14:51,10,10,1, 11.9,1,1, 8.415, 10191.298, 255.984, 52700.940 21/05/21,00:14:51,11,10,1, 11.9,1,1, 8.415, 10191.331, 255.981, 52700.934 21/05/21,00:14:51,12,10,1, 11.9,1,1, 8.415, 10191.319, 255.958, 52700.882 21/05/21,00:14:51,13,10,1, 11.9,1,1, 8.415, 10191.344, 255.928, 52700.898 21/05/21,00:14:51,14,10,1, 11.9,1,1, 8.415, 10191.368, 255.909, 52700.892 21/05/21,00:14:51,15,10,1, 11.9,1,1, 8.415, 10191.386, 255.916, 52700.875 21/05/21,00:14:51,16,10,1, 11.9,1,1, 8.415, 10191.383, 255.874, 52700.884 21/05/21,00:14:51,17,10,1, 11.9,1,1, 8.415, 10191.403, 255.886, 52700.873 21/05/21,00:14:51,18,10,1, 11.9,1,1, 8.415, 10191.412, 255.855, 52700.855 21/05/21,00:14:51,19,10,1, 11.9,1,1, 8.415, 10191.432, 255.829, 52700.853 21/05/21,00:14:52,00,10,1, 11.8,1,1, 8.412, 10191.430, 255.829, 52700.853 21/05/21,00:14:52,01,10,1, 11.8,1,1, 8.412, 10191.462, 255.778, 52700.823 21/05/21,00:14:52,02,10,1, 11.8,1,1, 8.412, 10191.469, 255.776, 52700.860 21/05/21,00:14:52,03,10,1, 11.8,1,1, 8.412, 10191.472, 255.739, 52700.853 21/05/21,00:14:52,04,10,1, 11.8,1,1, 8.412, 10191.490, 255.713, 52700.839 21/05/21,00:14:52,05,10,1, 11.8,1,1, 8.412, 10191.503, 255.712, 52700.839 21/05/21,00:14:52,06,10,1, 11.8,1,1, 8.412, 10191.525, 255.706, 52700.864 21/05/21,00:14:52,07,10,1, 11.8,1,1, 8.412, 10191.543, 255.655, 52700.813 21/05/21,00:14:52,08,10,1, 11.8,1,1, 8.412, 10191.534, 255.644, 52700.810 21/05/21,00:14:52,09,10,1, 11.8,1,1, 8.412, 10191.565, 255.650, 52700.839 21/05/21,00:14:52,10,10,1, 11.8,1,1, 8.412, 10191.569, 255.616, 52700.830 21/05/21,00:14:52,11,10,1, 11.8,1,1, 8.412, 10191.560, 255.601, 52700.794 21/05/21,00:14:52,12,10,1, 11.8,1,1, 8.412, 10191.590, 255.588, 52700.770 21/05/21,00:14:52,13,10,1, 11.8,1,1, 8.412, 10191.560, 255.585, 52700.805 21/05/21,00:14:52,14,10,1, 11.8,1,1, 8.412, 10191.603, 255.561, 52700.761 21/05/21,00:14:52,15,10,1, 11.8,1,1, 8.412, 10191.588, 255.539, 52700.791 21/05/21,00:14:52,16,10,1, 11.8,1,1, 8.412, 10191.592, 255.505, 52700.725 21/05/21,00:14:52,17,10,1, 11.8,1,1, 8.412, 10191.624, 255.487, 52700.727 21/05/21,00:14:52,18,10,1, 11.8,1,1, 8.412, 10191.613, 255.483, 52700.696 21/05/21,00:14:52,19,10,1, 11.8,1,1, 8.412, 10191.647, 255.470, 52700.771 21/05/21,00:14:53,00,10,1, 11.9,1,1, 8.410, 10191.647, 255.470, 52700.771 21/05/21,00:14:53,01,10,1, 11.9,1,1, 8.410, 10191.665, 255.421, 52700.703 21/05/21,00:14:53,02,10,1, 11.9,1,1, 8.410, 10191.660, 255.386, 52700.678 21/05/21,00:14:53,03,10,1, 11.9,1,1, 8.410, 10191.661, 255.383, 52700.713 21/05/21,00:14:53,04,10,1, 11.9,1,1, 8.410, 10191.679, 255.377, 52700.713 21/05/21,00:14:53,05,10,1, 11.9,1,1, 8.410, 10191.670, 255.359, 52700.707 21/05/21,00:14:53,06,10,1, 11.9,1,1, 8.410, 10191.704, 255.352, 52700.715 21/05/21,00:14:53,07,10,1, 11.9,1,1, 8.410, 10191.703, 255.325, 52700.678 21/05/21,00:14:53,08,10,1, 11.9,1,1, 8.410, 10191.724, 255.317, 52700.670 21/05/21,00:14:53,09,10,1, 11.9,1,1, 8.410, 10191.728, 255.308, 52700.668 21/05/21,00:14:53,10,10,1, 11.9,1,1, 8.410, 10191.752, 255.276, 52700.677 21/05/21,00:14:53,11,10,1, 11.9,1,1, 8.410, 10191.770, 255.267, 52700.677 21/05/21,00:14:53,12,10,1, 11.9,1,1, 8.410, 10191.759, 255.258, 52700.660 21/05/21,00:14:53,13,10,1, 11.9,1,1, 8.410, 10191.758, 255.231, 52700.664 21/05/21,00:14:53,14,10,1, 11.9,1,1, 8.410, 10191.757, 255.228, 52700.664 21/05/21,00:14:53,15,10,1, 11.9,1,1, 8.410, 10191.791, 255.195, 52700.667 21/05/21,00:14:53,16,10,1, 11.9,1,1, 8.410, 10191.799, 255.176, 52700.692 21/05/21,00:14:53,17,10,1, 11.9,1,1, 8.410, 10191.811, 255.169, 52700.649 21/05/21,00:14:53,18,10,1, 11.9,1,1, 8.410, 10191.811, 255.147, 52700.649 21/05/21,00:14:53,19,10,1, 11.9,1,1, 8.410, 10191.822, 255.115, 52700.602 21/05/21,00:14:54,00,09,1, 11.8,1,1, 8.409, 10191.822, 255.115, 52700.602 21/05/21,00:14:54,01,09,1, 11.8,1,1, 8.409, 10191.850, 255.123, 52700.648 21/05/21,00:14:54,02,09,1, 11.8,1,1, 8.409, 10191.903, 255.113, 52700.669 21/05/21,00:14:54,03,09,1, 11.8,1,1, 8.409, 10191.899, 255.082, 52700.617 21/05/21,00:14:54,04,09,1, 11.8,1,1, 8.409, 10191.880, 255.088, 52700.649 21/05/21,00:14:54,05,09,1, 11.8,1,1, 8.409, 10191.911, 255.092, 52700.627 21/05/21,00:14:54,06,09,1, 11.8,1,1, 8.409, 10191.911, 255.068, 52700.630 21/05/21,00:14:54,07,09,1, 11.8,1,1, 8.409, 10191.935, 255.033, 52700.598 21/05/21,00:14:54,08,09,1, 11.8,1,1, 8.409, 10191.937, 255.058, 52700.602 21/05/21,00:14:54,09,09,1, 11.8,1,1, 8.409, 10191.950, 255.013, 52700.644 21/05/21,00:14:54,10,09,1, 11.8,1,1, 8.409, 10191.942, 255.003, 52700.620 21/05/21,00:14:54,11,09,1, 11.8,1,1, 8.409, 10191.966, 254.991, 52700.613 21/05/21,00:14:54,12,09,1, 11.8,1,1, 8.409, 10191.969, 254.999, 52700.607 21/05/21,00:14:54,13,09,1, 11.8,1,1, 8.409, 10191.986, 254.999, 52700.541 21/05/21,00:14:54,14,09,1, 11.8,1,1, 8.409, 10191.991, 254.969, 52700.573 21/05/21,00:14:54,15,09,1, 11.8,1,1, 8.409, 10192.001, 254.985, 52700.584 21/05/21,00:14:54,16,09,1, 11.8,1,1, 8.409, 10192.003, 254.967, 52700.589 21/05/21,00:14:54,17,09,1, 11.8,1,1, 8.409, 10192.037, 254.943, 52700.576 21/05/21,00:14:54,18,09,1, 11.8,1,1, 8.409, 10192.068, 254.928, 52700.564 21/05/21,00:14:54,19,09,1, 11.8,1,1, 8.409, 10192.068, 254.935, 52700.597 21/05/21,00:14:55,00,09,1, 11.9,1,1, 8.412, 10192.064, 254.935, 52700.597 21/05/21,00:14:55,01,09,1, 11.9,1,1, 8.412, 10192.074, 254.877, 52700.552 21/05/21,00:14:55,02,09,1, 11.9,1,1, 8.412, 10192.099, 254.894, 52700.529 21/05/21,00:14:55,03,09,1, 11.9,1,1, 8.412, 10192.091, 254.884, 52700.555 21/05/21,00:14:55,04,09,1, 11.9,1,1, 8.412, 10192.121, 254.875, 52700.534 21/05/21,00:14:55,05,09,1, 11.9,1,1, 8.412, 10192.144, 254.848, 52700.537 21/05/21,00:14:55,06,09,1, 11.9,1,1, 8.412, 10192.137, 254.845, 52700.528 21/05/21,00:14:55,07,09,1, 11.9,1,1, 8.412, 10192.154, 254.857, 52700.592 21/05/21,00:14:55,08,09,1, 11.9,1,1, 8.412, 10192.157, 254.841, 52700.568 21/05/21,00:14:55,09,09,1, 11.9,1,1, 8.412, 10192.191, 254.849, 52700.552 21/05/21,00:14:55,10,09,1, 11.9,1,1, 8.412, 10192.227, 254.819, 52700.534 21/05/21,00:14:55,11,09,1, 11.9,1,1, 8.412, 10192.220, 254.817, 52700.538 21/05/21,00:14:55,12,09,1, 11.9,1,1, 8.412, 10192.224, 254.798, 52700.534 21/05/21,00:14:55,13,09,1, 11.9,1,1, 8.412, 10192.259, 254.802, 52700.526 21/05/21,00:14:55,14,09,1, 11.9,1,1, 8.412, 10192.257, 254.799, 52700.573 21/05/21,00:14:55,15,09,1, 11.9,1,1, 8.412, 10192.264, 254.792, 52700.528 21/05/21,00:14:55,16,09,1, 11.9,1,1, 8.412, 10192.259, 254.782, 52700.537 21/05/21,00:14:55,17,09,1, 11.9,1,1, 8.412, 10192.313, 254.770, 52700.562 21/05/21,00:14:55,18,09,1, 11.9,1,1, 8.412, 10192.310, 254.796, 52700.525 21/05/21,00:14:55,19,09,1, 11.9,1,1, 8.412, 10192.354, 254.755, 52700.394 21/05/21,00:14:56,00,09,1, 11.8,1,1, 8.414, 10192.348, 254.755, 52700.394 21/05/21,00:14:56,01,09,1, 11.8,1,1, 8.414, 10192.360, 254.758, 52700.550 21/05/21,00:14:56,02,09,1, 11.8,1,1, 8.414, 10192.360, 254.749, 52700.496 21/05/21,00:14:56,03,09,1, 11.8,1,1, 8.414, 10192.383, 254.760, 52700.551 21/05/21,00:14:56,04,09,1, 11.8,1,1, 8.414, 10192.411, 254.732, 52700.481 21/05/21,00:14:56,05,09,1, 11.8,1,1, 8.414, 10192.440, 254.713, 52700.512 21/05/21,00:14:56,06,09,1, 11.8,1,1, 8.414, 10192.436, 254.721, 52700.533 21/05/21,00:14:56,07,09,1, 11.8,1,1, 8.414, 10192.437, 254.721, 52700.484 21/05/21,00:14:56,08,09,1, 11.8,1,1, 8.414, 10192.480, 254.688, 52700.494 21/05/21,00:14:56,09,09,1, 11.8,1,1, 8.414, 10192.488, 254.724, 52700.527 21/05/21,00:14:56,10,09,1, 11.8,1,1, 8.414, 10192.506, 254.687, 52700.478 21/05/21,00:14:56,11,09,1, 11.8,1,1, 8.414, 10192.518, 254.677, 52700.483 21/05/21,00:14:56,12,09,1, 11.8,1,1, 8.414, 10192.540, 254.641, 52700.486 21/05/21,00:14:56,13,09,1, 11.8,1,1, 8.414, 10192.554, 254.681, 52700.464 21/05/21,00:14:56,14,09,1, 11.8,1,1, 8.414, 10192.541, 254.668, 52700.467 21/05/21,00:14:56,15,09,1, 11.8,1,1, 8.414, 10192.575, 254.654, 52700.448 21/05/21,00:14:56,16,09,1, 11.8,1,1, 8.414, 10192.601, 254.635, 52700.408 21/05/21,00:14:56,17,09,1, 11.8,1,1, 8.414, 10192.611, 254.614, 52700.415 21/05/21,00:14:56,18,09,1, 11.8,1,1, 8.414, 10192.602, 254.625, 52700.434 21/05/21,00:14:56,19,09,1, 11.8,1,1, 8.414, 10192.607, 254.581, 52700.387 21/05/21,00:14:57,00,09,1, 11.9,1,1, 8.414, 10192.606, 254.581, 52700.387 21/05/21,00:14:57,01,09,1, 11.9,1,1, 8.414, 10192.655, 254.600, 52700.349 21/05/21,00:14:57,02,09,1, 11.9,1,1, 8.414, 10192.662, 254.569, 52700.398 21/05/21,00:14:57,03,09,1, 11.9,1,1, 8.414, 10192.670, 254.582, 52700.379 21/05/21,00:14:57,04,09,1, 11.9,1,1, 8.414, 10192.663, 254.553, 52700.374 21/05/21,00:14:57,05,09,1, 11.9,1,1, 8.414, 10192.664, 254.562, 52700.379 21/05/21,00:14:57,06,09,1, 11.9,1,1, 8.414, 10192.701, 254.570, 52700.398 21/05/21,00:14:57,07,09,1, 11.9,1,1, 8.414, 10192.678, 254.521, 52700.340 21/05/21,00:14:57,08,09,1, 11.9,1,1, 8.414, 10192.700, 254.537, 52700.355 21/05/21,00:14:57,09,09,1, 11.9,1,1, 8.414, 10192.698, 254.531, 52700.347 21/05/21,00:14:57,10,09,1, 11.9,1,1, 8.414, 10192.710, 254.488, 52700.374 21/05/21,00:14:57,11,09,1, 11.9,1,1, 8.414, 10192.711, 254.484, 52700.342 21/05/21,00:14:57,12,09,1, 11.9,1,1, 8.414, 10192.729, 254.479, 52700.341 21/05/21,00:14:57,13,09,1, 11.9,1,1, 8.414, 10192.715, 254.459, 52700.331 21/05/21,00:14:57,14,09,1, 11.9,1,1, 8.414, 10192.748, 254.477, 52700.329 21/05/21,00:14:57,15,09,1, 11.9,1,1, 8.414, 10192.729, 254.457, 52700.327 21/05/21,00:14:57,16,09,1, 11.9,1,1, 8.414, 10192.740, 254.451, 52700.327 21/05/21,00:14:57,17,09,1, 11.9,1,1, 8.414, 10192.760, 254.428, 52700.256 21/05/21,00:14:57,18,09,1, 11.9,1,1, 8.414, 10192.732, 254.445, 52700.367 21/05/21,00:14:57,19,09,1, 11.9,1,1, 8.414, 10192.778, 254.451, 52700.319 21/05/21,00:14:58,00,09,1, 11.9,1,1, 8.410, 10192.773, 254.451, 52700.319 21/05/21,00:14:58,01,09,1, 11.9,1,1, 8.410, 10192.764, 254.429, 52700.341 21/05/21,00:14:58,02,09,1, 11.9,1,1, 8.410, 10192.781, 254.400, 52700.295 21/05/21,00:14:58,03,09,1, 11.9,1,1, 8.410, 10192.790, 254.391, 52700.319 21/05/21,00:14:58,04,09,1, 11.9,1,1, 8.410, 10192.791, 254.406, 52700.414 21/05/21,00:14:58,05,09,1, 11.9,1,1, 8.410, 10192.784, 254.394, 52700.324 21/05/21,00:14:58,06,09,1, 11.9,1,1, 8.410, 10192.794, 254.408, 52700.414 21/05/21,00:14:58,07,09,1, 11.9,1,1, 8.410, 10192.794, 254.400, 52700.304 21/05/21,00:14:58,08,09,1, 11.9,1,1, 8.410, 10192.798, 254.375, 52700.330 21/05/21,00:14:58,09,09,1, 11.9,1,1, 8.410, 10192.813, 254.379, 52700.322 21/05/21,00:14:58,10,09,1, 11.9,1,1, 8.410, 10192.808, 254.338, 52700.294 21/05/21,00:14:58,11,09,1, 11.9,1,1, 8.410, 10192.803, 254.347, 52700.308 21/05/21,00:14:58,12,09,1, 11.9,1,1, 8.410, 10192.860, 254.355, 52700.288 21/05/21,00:14:58,13,09,1, 11.9,1,1, 8.410, 10192.819, 254.340, 52700.264 21/05/21,00:14:58,14,09,1, 11.9,1,1, 8.410, 10192.829, 254.308, 52700.279 21/05/21,00:14:58,15,09,1, 11.9,1,1, 8.410, 10192.857, 254.330, 52700.258 21/05/21,00:14:58,16,09,1, 11.9,1,1, 8.410, 10192.854, 254.328, 52700.283 21/05/21,00:14:58,17,09,1, 11.9,1,1, 8.410, 10192.848, 254.311, 52700.282 21/05/21,00:14:58,18,09,1, 11.9,1,1, 8.410, 10192.861, 254.311, 52700.247 21/05/21,00:14:58,19,09,1, 11.9,1,1, 8.410, 10192.848, 254.296, 52700.312 21/05/21,00:14:59,00,09,1, 11.9,1,1, 8.413, 10192.840, 254.296, 52700.312 21/05/21,00:14:59,01,09,1, 11.9,1,1, 8.413, 10192.857, 254.274, 52700.299 21/05/21,00:14:59,02,09,1, 11.9,1,1, 8.413, 10192.837, 254.274, 52700.216 21/05/21,00:14:59,03,09,1, 11.9,1,1, 8.413, 10192.849, 254.258, 52700.284 21/05/21,00:14:59,04,09,1, 11.9,1,1, 8.413, 10192.853, 254.271, 52700.292 21/05/21,00:14:59,05,09,1, 11.9,1,1, 8.413, 10192.837, 254.247, 52700.279 21/05/21,00:14:59,06,09,1, 11.9,1,1, 8.413, 10192.877, 254.263, 52700.250 21/05/21,00:14:59,07,09,1, 11.9,1,1, 8.413, 10192.903, 254.250, 52700.334 21/05/21,00:14:59,08,09,1, 11.9,1,1, 8.413, 10192.804, 254.242, 52700.303 21/05/21,00:14:59,09,09,1, 11.9,1,1, 8.413, 10192.871, 254.239, 52700.328 21/05/21,00:14:59,10,09,1, 11.9,1,1, 8.413, 10192.867, 254.227, 52700.255 21/05/21,00:14:59,11,09,1, 11.9,1,1, 8.413, 10192.879, 254.236, 52700.291 21/05/21,00:14:59,12,09,1, 11.9,1,1, 8.413, 10192.857, 254.230, 52700.257 21/05/21,00:14:59,13,09,1, 11.9,1,1, 8.413, 10192.868, 254.223, 52700.289 21/05/21,00:14:59,14,09,1, 11.9,1,1, 8.413, 10192.860, 254.214, 52700.259 21/05/21,00:14:59,15,09,1, 11.9,1,1, 8.413, 10192.868, 254.205, 52700.304 21/05/21,00:14:59,16,09,1, 11.9,1,1, 8.413, 10192.857, 254.200, 52700.245 21/05/21,00:14:59,17,09,1, 11.9,1,1, 8.413, 10192.844, 254.198, 52700.242 21/05/21,00:14:59,18,09,1, 11.9,1,1, 8.413, 10192.849, 254.188, 52700.298 21/05/21,00:14:59,19,09,1, 11.9,1,1, 8.413, 10192.844, 254.187, 52700.259 21/05/21,00:15:00,00,09,1, 11.9,1,1, 8.411, 10192.840, 254.187, 52700.259 21/05/21,00:15:00,01,09,1, 11.9,1,1, 8.411, 10192.848, 254.184, 52700.295 21/05/21,00:15:00,02,09,1, 11.9,1,1, 8.411, 10192.836, 254.169, 52700.260 21/05/21,00:15:00,03,09,1, 11.9,1,1, 8.411, 10192.839, 254.158, 52700.289 21/05/21,00:15:00,04,09,1, 11.9,1,1, 8.411, 10192.824, 254.171, 52700.261 21/05/21,00:15:00,05,09,1, 11.9,1,1, 8.411, 10192.816, 254.170, 52700.288 21/05/21,00:15:00,06,09,1, 11.9,1,1, 8.411, 10192.802, 254.160, 52700.273 21/05/21,00:15:00,07,09,1, 11.9,1,1, 8.411, 10192.817, 254.146, 52700.244 21/05/21,00:15:00,08,09,1, 11.9,1,1, 8.411, 10192.792, 254.128, 52700.114 21/05/21,00:15:00,09,09,1, 11.9,1,1, 8.411, 10192.818, 254.118, 52700.242 21/05/21,00:15:00,10,09,1, 11.9,1,1, 8.411, 10192.842, 254.121, 52700.276 21/05/21,00:15:00,11,09,1, 11.9,1,1, 8.411, 10192.746, 254.101, 52700.372 21/05/21,00:15:00,12,09,1, 11.9,1,1, 8.411, 10192.792, 254.110, 52700.273 21/05/21,00:15:00,13,09,1, 11.9,1,1, 8.411, 10192.820, 254.094, 52700.238 21/05/21,00:15:00,14,09,1, 11.9,1,1, 8.411, 10192.759, 254.105, 52700.260 21/05/21,00:15:00,15,09,1, 11.9,1,1, 8.411, 10192.775, 254.088, 52700.240 21/05/21,00:15:00,16,09,1, 11.9,1,1, 8.411, 10192.767, 254.070, 52700.251 21/05/21,00:15:00,17,09,1, 11.9,1,1, 8.411, 10192.748, 254.101, 52700.225 21/05/21,00:15:00,18,09,1, 11.9,1,1, 8.411, 10192.748, 254.106, 52700.298 21/05/21,00:15:00,19,09,1, 11.9,1,1, 8.411, 10192.757, 254.070, 52700.286 21/05/21,00:15:01,00,09,1, 11.9,1,1, 8.412, 10192.757, 254.070, 52700.286 21/05/21,00:15:01,01,09,1, 11.9,1,1, 8.412, 10192.729, 254.056, 52700.249 21/05/21,00:15:01,02,09,1, 11.9,1,1, 8.412, 10192.717, 254.038, 52700.268 21/05/21,00:15:01,03,09,1, 11.9,1,1, 8.412, 10192.712, 254.035, 52700.264 21/05/21,00:15:01,04,09,1, 11.9,1,1, 8.412, 10192.727, 254.055, 52700.313 21/05/21,00:15:01,05,09,1, 11.9,1,1, 8.412, 10192.706, 254.037, 52700.322 21/05/21,00:15:01,06,09,1, 11.9,1,1, 8.412, 10192.691, 254.019, 52700.298 21/05/21,00:15:01,07,09,1, 11.9,1,1, 8.412, 10192.710, 254.027, 52700.306 21/05/21,00:15:01,08,09,1, 11.9,1,1, 8.412, 10192.681, 254.009, 52700.323 21/05/21,00:15:01,09,09,1, 11.9,1,1, 8.412, 10192.693, 253.990, 52700.293 21/05/21,00:15:01,10,09,1, 11.9,1,1, 8.412, 10192.702, 253.988, 52700.299 21/05/21,00:15:01,11,09,1, 11.9,1,1, 8.412, 10192.695, 253.973, 52700.296 21/05/21,00:15:01,12,09,1, 11.9,1,1, 8.412, 10192.690, 253.948, 52700.319 21/05/21,00:15:01,13,09,1, 11.9,1,1, 8.412, 10192.680, 253.971, 52700.263 21/05/21,00:15:01,14,09,1, 11.9,1,1, 8.412, 10192.674, 253.934, 52700.289 21/05/21,00:15:01,15,09,1, 11.9,1,1, 8.412, 10192.691, 253.933, 52700.311 21/05/21,00:15:01,16,09,1, 11.9,1,1, 8.412, 10192.670, 253.925, 52700.307 21/05/21,00:15:01,17,09,1, 11.9,1,1, 8.412, 10192.657, 253.895, 52700.292 21/05/21,00:15:01,18,09,1, 11.9,1,1, 8.412, 10192.648, 253.883, 52700.288 21/05/21,00:15:01,19,09,1, 11.9,1,1, 8.412, 10192.652, 253.862, 52700.309 21/05/21,00:15:02,00,09,1, 11.9,1,1, 8.409, 10192.648, 253.862, 52700.309 21/05/21,00:15:02,01,09,1, 11.9,1,1, 8.409, 10192.620, 253.871, 52700.329 21/05/21,00:15:02,02,09,1, 11.9,1,1, 8.409, 10192.634, 253.839, 52700.304 21/05/21,00:15:02,03,09,1, 11.9,1,1, 8.409, 10192.630, 253.826, 52700.280 21/05/21,00:15:02,04,09,1, 11.9,1,1, 8.409, 10192.624, 253.795, 52700.325 21/05/21,00:15:02,05,09,1, 11.9,1,1, 8.409, 10192.587, 253.754, 52700.303 21/05/21,00:15:02,06,09,1, 11.9,1,1, 8.409, 10192.586, 253.762, 52700.319 21/05/21,00:15:02,07,09,1, 11.9,1,1, 8.409, 10192.572, 253.740, 52700.256 21/05/21,00:15:02,08,09,1, 11.9,1,1, 8.409, 10192.598, 253.746, 52700.309 21/05/21,00:15:02,09,09,1, 11.9,1,1, 8.409, 10192.591, 253.704, 52700.331 21/05/21,00:15:02,10,09,1, 11.9,1,1, 8.409, 10192.558, 253.714, 52700.311 21/05/21,00:15:02,11,09,1, 11.9,1,1, 8.409, 10192.557, 253.688, 52700.329 21/05/21,00:15:02,12,09,1, 11.9,1,1, 8.409, 10192.545, 253.662, 52700.263 21/05/21,00:15:02,13,09,1, 11.9,1,1, 8.409, 10192.548, 253.653, 52700.294 21/05/21,00:15:02,14,09,1, 11.9,1,1, 8.409, 10192.520, 253.630, 52700.301 21/05/21,00:15:02,15,09,1, 11.9,1,1, 8.409, 10192.519, 253.592, 52700.279 21/05/21,00:15:02,16,09,1, 11.9,1,1, 8.409, 10192.496, 253.563, 52700.274 21/05/21,00:15:02,17,09,1, 11.9,1,1, 8.409, 10192.492, 253.526, 52700.265 21/05/21,00:15:02,18,09,1, 11.9,1,1, 8.409, 10192.467, 253.527, 52700.207 21/05/21,00:15:02,19,09,1, 11.9,1,1, 8.409, 10192.488, 253.528, 52700.273 21/05/21,00:15:03,00,09,1, 11.9,1,1, 8.410, 10192.481, 253.528, 52700.273 21/05/21,00:15:03,01,09,1, 11.9,1,1, 8.410, 10192.463, 253.446, 52700.271 21/05/21,00:15:03,02,09,1, 11.9,1,1, 8.410, 10192.456, 253.401, 52700.231 21/05/21,00:15:03,03,09,1, 11.9,1,1, 8.410, 10192.425, 253.409, 52700.249 21/05/21,00:15:03,04,09,1, 11.9,1,1, 8.410, 10192.437, 253.375, 52700.222 21/05/21,00:15:03,05,09,1, 11.9,1,1, 8.410, 10192.416, 253.358, 52700.247 21/05/21,00:15:03,06,09,1, 11.9,1,1, 8.410, 10192.396, 253.303, 52700.218 21/05/21,00:15:03,07,09,1, 11.9,1,1, 8.410, 10192.402, 253.271, 52700.226 21/05/21,00:15:03,08,09,1, 11.9,1,1, 8.410, 10192.421, 253.230, 52700.181 21/05/21,00:15:03,09,09,1, 11.9,1,1, 8.410, 10192.373, 253.214, 52700.189 21/05/21,00:15:03,10,09,1, 11.9,1,1, 8.410, 10192.357, 253.156, 52700.190 21/05/21,00:15:03,11,09,1, 11.9,1,1, 8.410, 10192.375, 253.133, 52700.195 21/05/21,00:15:03,12,09,1, 11.9,1,1, 8.410, 10192.384, 253.095, 52700.196 21/05/21,00:15:03,13,09,1, 11.9,1,1, 8.410, 10192.342, 253.056, 52700.181 21/05/21,00:15:03,14,09,1, 11.9,1,1, 8.410, 10192.300, 253.004, 52700.169 21/05/21,00:15:03,15,09,1, 11.9,1,1, 8.410, 10192.333, 252.990, 52700.192 21/05/21,00:15:03,16,09,1, 11.9,1,1, 8.410, 10192.322, 252.954, 52700.192 21/05/21,00:15:03,17,09,1, 11.9,1,1, 8.410, 10192.277, 252.906, 52700.163 21/05/21,00:15:03,18,09,1, 11.9,1,1, 8.410, 10192.287, 252.837, 52700.145 21/05/21,00:15:03,19,09,1, 11.9,1,1, 8.410, 10192.277, 252.815, 52700.145 21/05/21,00:15:04,00,09,1, 11.9,1,1, 8.410, 10192.273, 252.815, 52700.145 21/05/21,00:15:04,01,09,1, 11.9,1,1, 8.410, 10192.259, 252.720, 52700.137 21/05/21,00:15:04,02,09,1, 11.9,1,1, 8.410, 10192.252, 252.672, 52700.137 21/05/21,00:15:04,03,09,1, 11.9,1,1, 8.410, 10192.246, 252.632, 52700.140 21/05/21,00:15:04,04,09,1, 11.9,1,1, 8.410, 10192.227, 252.597, 52700.145 21/05/21,00:15:04,05,09,1, 11.9,1,1, 8.410, 10192.233, 252.575, 52700.116 21/05/21,00:15:04,06,09,1, 11.9,1,1, 8.410, 10192.215, 252.538, 52700.109 21/05/21,00:15:04,07,09,1, 11.9,1,1, 8.410, 10192.171, 252.476, 52700.102 21/05/21,00:15:04,08,09,1, 11.9,1,1, 8.410, 10192.187, 252.428, 52700.112 21/05/21,00:15:04,09,09,1, 11.9,1,1, 8.410, 10192.185, 252.394, 52700.094 21/05/21,00:15:04,10,09,1, 11.9,1,1, 8.410, 10192.153, 252.362, 52700.101 21/05/21,00:15:04,11,09,1, 11.9,1,1, 8.410, 10192.163, 252.332, 52700.096 21/05/21,00:15:04,12,09,1, 11.9,1,1, 8.410, 10192.125, 252.267, 52700.026 21/05/21,00:15:04,13,09,1, 11.9,1,1, 8.410, 10192.102, 252.224, 52700.083 21/05/21,00:15:04,14,09,1, 11.9,1,1, 8.410, 10192.103, 252.175, 52700.032 21/05/21,00:15:04,15,09,1, 11.9,1,1, 8.410, 10192.079, 252.132, 52700.060 21/05/21,00:15:04,16,09,1, 11.9,1,1, 8.410, 10192.044, 252.084, 52700.014 21/05/21,00:15:04,17,09,1, 11.9,1,1, 8.410, 10192.061, 252.034, 52700.034 21/05/21,00:15:04,18,09,1, 11.9,1,1, 8.410, 10192.051, 251.994, 52700.103 21/05/21,00:15:04,19,09,1, 11.9,1,1, 8.410, 10192.004, 251.929, 52700.082 21/05/21,00:15:05,00,09,1, 11.9,1,1, 8.407, 10191.997, 251.929, 52700.082 21/05/21,00:15:05,01,09,1, 11.9,1,1, 8.407, 10191.963, 251.811, 52700.060 21/05/21,00:15:05,02,09,1, 11.9,1,1, 8.407, 10191.965, 251.790, 52700.054 21/05/21,00:15:05,03,09,1, 11.9,1,1, 8.407, 10191.956, 251.734, 52700.044 21/05/21,00:15:05,04,09,1, 11.9,1,1, 8.407, 10191.935, 251.695, 52699.988 21/05/21,00:15:05,05,09,1, 11.9,1,1, 8.407, 10191.942, 251.627, 52700.000 21/05/21,00:15:05,06,09,1, 11.9,1,1, 8.407, 10191.936, 251.564, 52700.009 21/05/21,00:15:05,07,09,1, 11.9,1,1, 8.407, 10191.930, 251.553, 52700.009 21/05/21,00:15:05,08,09,1, 11.9,1,1, 8.407, 10191.907, 251.495, 52700.005 21/05/21,00:15:05,09,09,1, 11.9,1,1, 8.407, 10191.930, 251.440, 52699.987 21/05/21,00:15:05,10,09,1, 11.9,1,1, 8.407, 10191.918, 251.411, 52699.955 21/05/21,00:15:05,11,09,1, 11.9,1,1, 8.407, 10191.936, 251.340, 52699.953 21/05/21,00:15:05,12,09,1, 11.9,1,1, 8.407, 10191.891, 251.281, 52699.968 21/05/21,00:15:05,13,09,1, 11.9,1,1, 8.407, 10191.902, 251.260, 52699.970 21/05/21,00:15:05,14,09,1, 11.9,1,1, 8.407, 10191.923, 251.215, 52700.027 21/05/21,00:15:05,15,09,1, 11.9,1,1, 8.407, 10191.908, 251.168, 52699.979 21/05/21,00:15:05,16,09,1, 11.9,1,1, 8.407, 10191.934, 251.128, 52699.970 21/05/21,00:15:05,17,09,1, 11.9,1,1, 8.407, 10191.928, 251.116, 52699.962 21/05/21,00:15:05,18,09,1, 11.9,1,1, 8.407, 10191.955, 251.053, 52699.953 21/05/21,00:15:05,19,09,1, 11.9,1,1, 8.407, 10191.964, 251.040, 52699.969 21/05/21,00:15:06,00,09,1, 11.9,1,1, 8.410, 10191.964, 251.040, 52699.969 21/05/21,00:15:06,01,09,1, 11.9,1,1, 8.410, 10191.991, 250.994, 52700.009 21/05/21,00:15:06,02,09,1, 11.9,1,1, 8.410, 10192.004, 250.946, 52700.017 21/05/21,00:15:06,03,09,1, 11.9,1,1, 8.410, 10191.992, 250.953, 52700.023 21/05/21,00:15:06,04,09,1, 11.9,1,1, 8.410, 10192.039, 250.936, 52700.033 21/05/21,00:15:06,05,09,1, 11.9,1,1, 8.410, 10192.063, 250.906, 52699.877 21/05/21,00:15:06,06,09,1, 11.9,1,1, 8.410, 10192.068, 250.888, 52700.002 21/05/21,00:15:06,07,09,1, 11.9,1,1, 8.410, 10192.089, 250.933, 52700.021 21/05/21,00:15:06,08,09,1, 11.9,1,1, 8.410, 10192.146, 250.924, 52700.325 21/05/21,00:15:06,09,09,1, 11.9,1,1, 8.410, 10192.138, 250.946, 52700.027 21/05/21,00:15:06,10,09,1, 11.9,1,1, 8.410, 10192.170, 250.943, 52700.196 21/05/21,00:15:06,11,09,1, 11.9,1,1, 8.410, 10192.193, 250.995, 52700.177 21/05/21,00:15:06,12,09,1, 11.9,1,1, 8.410, 10192.225, 250.989, 52700.185 21/05/21,00:15:06,13,09,1, 11.9,1,1, 8.410, 10192.274, 251.017, 52700.074 21/05/21,00:15:06,14,09,1, 11.9,1,1, 8.410, 10192.295, 251.069, 52700.356 21/05/21,00:15:06,15,09,1, 11.9,1,1, 8.410, 10192.346, 251.093, 52700.355 21/05/21,00:15:06,16,09,1, 11.9,1,1, 8.410, 10192.370, 251.148, 52700.401 21/05/21,00:15:06,17,09,1, 11.9,1,1, 8.410, 10192.413, 251.207, 52700.428 21/05/21,00:15:06,18,09,1, 11.9,1,1, 8.410, 10192.436, 251.264, 52700.481 21/05/21,00:15:06,19,09,1, 11.9,1,1, 8.410, 10192.461, 251.324, 52700.487 21/05/21,00:15:07,00,09,1, 11.9,1,1, 8.410, 10192.456, 251.324, 52700.487 21/05/21,00:15:07,01,09,1, 11.9,1,1, 8.410, 10192.548, 251.472, 52700.605 21/05/21,00:15:07,02,09,1, 11.9,1,1, 8.410, 10192.571, 251.551, 52700.647 21/05/21,00:15:07,03,09,1, 11.9,1,1, 8.410, 10192.600, 251.633, 52700.637 21/05/21,00:15:07,04,09,1, 11.9,1,1, 8.410, 10192.636, 251.711, 52700.721 21/05/21,00:15:07,05,09,1, 11.9,1,1, 8.410, 10192.655, 251.815, 52700.804 21/05/21,00:15:07,06,09,1, 11.9,1,1, 8.410, 10192.690, 251.897, 52700.831 21/05/21,00:15:07,07,09,1, 11.9,1,1, 8.410, 10192.709, 252.028, 52700.929 21/05/21,00:15:07,08,09,1, 11.9,1,1, 8.410, 10192.759, 252.145, 52701.022 21/05/21,00:15:07,09,09,1, 11.9,1,1, 8.410, 10192.788, 252.230, 52701.072 21/05/21,00:15:07,10,09,1, 11.9,1,1, 8.410, 10192.821, 252.372, 52701.107 21/05/21,00:15:07,11,09,1, 11.9,1,1, 8.410, 10192.830, 252.478, 52701.207 21/05/21,00:15:07,12,09,1, 11.9,1,1, 8.410, 10192.880, 252.614, 52701.299 21/05/21,00:15:07,13,09,1, 11.9,1,1, 8.410, 10192.892, 252.719, 52701.344 21/05/21,00:15:07,14,09,1, 11.9,1,1, 8.410, 10192.939, 252.882, 52701.399 21/05/21,00:15:07,15,09,1, 11.9,1,1, 8.410, 10192.955, 253.005, 52701.444 21/05/21,00:15:07,16,09,1, 11.9,1,1, 8.410, 10192.960, 253.159, 52701.575 21/05/21,00:15:07,17,09,1, 11.9,1,1, 8.410, 10192.992, 253.294, 52701.612 21/05/21,00:15:07,18,09,1, 11.9,1,1, 8.410, 10193.015, 253.454, 52701.664 21/05/21,00:15:07,19,09,1, 11.9,1,1, 8.410, 10193.051, 253.601, 52701.730 21/05/21,00:15:08,00,09,1, 11.8,1,1, 8.413, 10193.049, 253.601, 52701.730 21/05/21,00:15:08,01,09,1, 11.8,1,1, 8.413, 10193.045, 253.879, 52701.899 21/05/21,00:15:08,02,09,1, 11.8,1,1, 8.413, 10193.063, 254.058, 52701.978 21/05/21,00:15:08,03,09,1, 11.8,1,1, 8.413, 10193.096, 254.218, 52702.029 21/05/21,00:15:08,04,09,1, 11.8,1,1, 8.413, 10193.110, 254.361, 52702.120 21/05/21,00:15:08,05,09,1, 11.8,1,1, 8.413, 10193.087, 254.522, 52702.153 21/05/21,00:15:08,06,09,1, 11.8,1,1, 8.413, 10193.115, 254.694, 52702.241 21/05/21,00:15:08,07,09,1, 11.8,1,1, 8.413, 10193.114, 254.832, 52702.311 21/05/21,00:15:08,08,09,1, 11.8,1,1, 8.413, 10193.095, 254.973, 52702.413 21/05/21,00:15:08,09,09,1, 11.8,1,1, 8.413, 10193.089, 255.111, 52702.481 21/05/21,00:15:08,10,09,1, 11.8,1,1, 8.413, 10193.076, 255.282, 52702.533 21/05/21,00:15:08,11,09,1, 11.8,1,1, 8.413, 10193.079, 255.436, 52702.598 21/05/21,00:15:08,12,09,1, 11.8,1,1, 8.413, 10193.051, 255.593, 52702.679 21/05/21,00:15:08,13,09,1, 11.8,1,1, 8.413, 10193.065, 255.746, 52702.754 21/05/21,00:15:08,14,09,1, 11.8,1,1, 8.413, 10193.035, 255.887, 52702.839 21/05/21,00:15:08,15,09,1, 11.8,1,1, 8.413, 10193.020, 256.054, 52702.873 21/05/21,00:15:08,16,09,1, 11.8,1,1, 8.413, 10192.983, 256.226, 52702.954 21/05/21,00:15:08,17,09,1, 11.8,1,1, 8.413, 10192.957, 256.354, 52703.035 21/05/21,00:15:08,18,09,1, 11.8,1,1, 8.413, 10192.932, 256.508, 52703.058 21/05/21,00:15:08,19,09,1, 11.8,1,1, 8.413, 10192.886, 256.656, 52703.164 21/05/21,00:15:09,00,09,1, 11.9,1,1, 8.413, 10192.882, 256.656, 52703.164 21/05/21,00:15:09,01,09,1, 11.9,1,1, 8.413, 10192.866, 256.952, 52703.268 21/05/21,00:15:09,02,09,1, 11.9,1,1, 8.413, 10192.822, 257.064, 52703.318 21/05/21,00:15:09,03,09,1, 11.9,1,1, 8.413, 10192.794, 257.218, 52703.344 21/05/21,00:15:09,04,09,1, 11.9,1,1, 8.413, 10192.775, 257.322, 52703.397 21/05/21,00:15:09,05,09,1, 11.9,1,1, 8.413, 10192.717, 257.474, 52703.421 21/05/21,00:15:09,06,09,1, 11.9,1,1, 8.413, 10192.685, 257.594, 52703.477 21/05/21,00:15:09,07,09,1, 11.9,1,1, 8.413, 10192.644, 257.722, 52703.513 21/05/21,00:15:09,08,09,1, 11.9,1,1, 8.413, 10192.612, 257.854, 52703.585 21/05/21,00:15:09,09,09,1, 11.9,1,1, 8.413, 10192.557, 257.945, 52703.610 21/05/21,00:15:09,10,09,1, 11.9,1,1, 8.413, 10192.524, 258.068, 52703.676 21/05/21,00:15:09,11,09,1, 11.9,1,1, 8.413, 10192.470, 258.200, 52703.678 21/05/21,00:15:09,12,09,1, 11.9,1,1, 8.413, 10192.419, 258.315, 52703.746 21/05/21,00:15:09,13,09,1, 11.9,1,1, 8.413, 10192.376, 258.380, 52703.744 21/05/21,00:15:09,14,09,1, 11.9,1,1, 8.413, 10192.341, 258.497, 52703.782 21/05/21,00:15:09,15,09,1, 11.9,1,1, 8.413, 10192.294, 258.591, 52703.813 21/05/21,00:15:09,16,09,1, 11.9,1,1, 8.413, 10192.261, 258.692, 52703.872 21/05/21,00:15:09,17,09,1, 11.9,1,1, 8.413, 10192.211, 258.815, 52703.912 21/05/21,00:15:09,18,09,1, 11.9,1,1, 8.413, 10192.200, 258.884, 52703.960 21/05/21,00:15:09,19,09,1, 11.9,1,1, 8.413, 10192.148, 258.963, 52703.965 21/05/21,00:15:10,00,09,1, 11.9,1,1, 8.407, 10192.147, 258.963, 52703.965 21/05/21,00:15:10,01,09,1, 11.9,1,1, 8.407, 10192.058, 259.127, 52704.036 21/05/21,00:15:10,02,09,1, 11.9,1,1, 8.407, 10192.037, 259.206, 52704.043 21/05/21,00:15:10,03,09,1, 11.9,1,1, 8.407, 10191.959, 259.292, 52704.018 21/05/21,00:15:10,04,09,1, 11.9,1,1, 8.407, 10191.966, 259.362, 52704.102 21/05/21,00:15:10,05,09,1, 11.9,1,1, 8.407, 10191.911, 259.425, 52704.099 21/05/21,00:15:10,06,09,1, 11.9,1,1, 8.407, 10191.876, 259.475, 52703.855 21/05/21,00:15:10,07,09,1, 11.9,1,1, 8.407, 10191.823, 259.569, 52704.272 21/05/21,00:15:10,08,09,1, 11.9,1,1, 8.407, 10191.822, 259.683, 52704.278 21/05/21,00:15:10,09,09,1, 11.9,1,1, 8.407, 10191.767, 259.725, 52704.258 21/05/21,00:15:10,10,09,1, 11.9,1,1, 8.407, 10191.764, 259.771, 52704.237 21/05/21,00:15:10,11,09,1, 11.9,1,1, 8.407, 10191.707, 259.840, 52704.254 21/05/21,00:15:10,12,09,1, 11.9,1,1, 8.407, 10191.701, 259.868, 52704.269 21/05/21,00:15:10,13,09,1, 11.9,1,1, 8.407, 10191.705, 259.962, 52704.296 21/05/21,00:15:10,14,09,1, 11.9,1,1, 8.407, 10191.670, 259.972, 52704.244 21/05/21,00:15:10,15,09,1, 11.9,1,1, 8.407, 10191.645, 260.033, 52704.320 21/05/21,00:15:10,16,09,1, 11.9,1,1, 8.407, 10191.636, 260.095, 52704.354 21/05/21,00:15:10,17,09,1, 11.9,1,1, 8.407, 10191.602, 260.183, 52704.365 21/05/21,00:15:10,18,09,1, 11.9,1,1, 8.407, 10191.596, 260.236, 52704.379 21/05/21,00:15:10,19,09,1, 11.9,1,1, 8.407, 10191.580, 260.288, 52704.415 21/05/21,00:15:11,00,09,1, 11.7,1,1, 8.410, 10191.572, 260.288, 52704.415 21/05/21,00:15:11,01,09,1, 11.7,1,1, 8.410, 10191.534, 260.416, 52704.428 21/05/21,00:15:11,02,09,1, 11.7,1,1, 8.410, 10191.509, 260.443, 52704.221 21/05/21,00:15:11,03,09,1, 11.7,1,1, 8.410, 10191.505, 260.523, 52704.578 21/05/21,00:15:11,04,09,1, 11.7,1,1, 8.410, 10191.496, 260.566, 52704.545 21/05/21,00:15:11,05,09,1, 11.7,1,1, 8.410, 10191.500, 260.614, 52704.603 21/05/21,00:15:11,06,09,1, 11.7,1,1, 8.410, 10191.482, 260.695, 52704.605 21/05/21,00:15:11,07,09,1, 11.7,1,1, 8.410, 10191.474, 260.711, 52704.589 21/05/21,00:15:11,08,09,1, 11.7,1,1, 8.410, 10191.443, 260.761, 52704.569 21/05/21,00:15:11,09,09,1, 11.7,1,1, 8.410, 10191.438, 260.836, 52704.613 21/05/21,00:15:11,10,09,1, 11.7,1,1, 8.410, 10191.433, 260.847, 52704.643 21/05/21,00:15:11,11,09,1, 11.7,1,1, 8.410, 10191.364, 260.916, 52704.909 21/05/21,00:15:11,12,09,1, 11.7,1,1, 8.410, 10191.423, 260.978, 52704.736 21/05/21,00:15:11,13,09,1, 11.7,1,1, 8.410, 10191.421, 261.018, 52704.707 21/05/21,00:15:11,14,09,1, 11.7,1,1, 8.410, 10191.399, 261.047, 52704.752 21/05/21,00:15:11,15,09,1, 11.7,1,1, 8.410, 10191.376, 261.073, 52704.741 21/05/21,00:15:11,16,09,1, 11.7,1,1, 8.410, 10191.376, 261.140, 52704.740 21/05/21,00:15:11,17,09,1, 11.7,1,1, 8.410, 10191.367, 261.183, 52704.765 21/05/21,00:15:11,18,09,1, 11.7,1,1, 8.410, 10191.364, 261.229, 52704.758 21/05/21,00:15:11,19,09,1, 11.7,1,1, 8.410, 10191.333, 261.263, 52704.778 21/05/21,00:15:12,00,09,1, 11.7,1,1, 8.414, 10191.330, 261.263, 52704.778 21/05/21,00:15:12,01,09,1, 11.7,1,1, 8.414, 10191.343, 261.344, 52704.794 21/05/21,00:15:12,02,09,1, 11.7,1,1, 8.414, 10191.321, 261.371, 52704.800 21/05/21,00:15:12,03,09,1, 11.7,1,1, 8.414, 10191.309, 261.416, 52704.805 21/05/21,00:15:12,04,09,1, 11.7,1,1, 8.414, 10191.288, 261.447, 52704.806 21/05/21,00:15:12,05,09,1, 11.7,1,1, 8.414, 10191.312, 261.478, 52704.814 21/05/21,00:15:12,06,09,1, 11.7,1,1, 8.414, 10191.295, 261.535, 52704.854 21/05/21,00:15:12,07,09,1, 11.7,1,1, 8.414, 10191.305, 261.529, 52704.858 21/05/21,00:15:12,08,09,1, 11.7,1,1, 8.414, 10191.312, 261.570, 52704.859 21/05/21,00:15:12,09,09,1, 11.7,1,1, 8.414, 10191.260, 261.601, 52704.898 21/05/21,00:15:12,10,09,1, 11.7,1,1, 8.414, 10191.281, 261.620, 52704.834 21/05/21,00:15:12,11,09,1, 11.7,1,1, 8.414, 10191.238, 261.668, 52704.894 21/05/21,00:15:12,12,09,1, 11.7,1,1, 8.414, 10191.262, 261.701, 52704.855 21/05/21,00:15:12,13,09,1, 11.7,1,1, 8.414, 10191.277, 261.691, 52704.848 21/05/21,00:15:12,14,09,1, 11.7,1,1, 8.414, 10191.255, 261.751, 52704.886 21/05/21,00:15:12,15,09,1, 11.7,1,1, 8.414, 10191.235, 261.743, 52704.874 21/05/21,00:15:12,16,09,1, 11.7,1,1, 8.414, 10191.247, 261.783, 52704.870 21/05/21,00:15:12,17,09,1, 11.7,1,1, 8.414, 10191.235, 261.812, 52704.880 21/05/21,00:15:12,18,09,1, 11.7,1,1, 8.414, 10191.217, 261.819, 52704.879 21/05/21,00:15:12,19,09,1, 11.7,1,1, 8.414, 10191.219, 261.845, 52704.881 21/05/21,00:15:13,00,11,1, 11.9,1,1, 8.408, 10191.213, 261.845, 52704.881 21/05/21,00:15:13,01,11,1, 11.9,1,1, 8.408, 10191.202, 261.866, 52704.838 21/05/21,00:15:13,02,11,1, 11.9,1,1, 8.408, 10191.188, 261.885, 52704.846 21/05/21,00:15:13,03,11,1, 11.9,1,1, 8.408, 10191.177, 261.881, 52704.834 21/05/21,00:15:13,04,11,1, 11.9,1,1, 8.408, 10191.168, 261.890, 52704.801 21/05/21,00:15:13,05,11,1, 11.9,1,1, 8.408, 10191.146, 261.872, 52704.807 21/05/21,00:15:13,06,11,1, 11.9,1,1, 8.408, 10191.128, 261.886, 52704.773 21/05/21,00:15:13,07,11,1, 11.9,1,1, 8.408, 10191.144, 261.880, 52704.710 21/05/21,00:15:13,08,11,1, 11.9,1,1, 8.408, 10191.133, 261.894, 52704.754 21/05/21,00:15:13,09,11,1, 11.9,1,1, 8.408, 10191.135, 261.876, 52704.742 21/05/21,00:15:13,10,11,1, 11.9,1,1, 8.408, 10191.147, 261.866, 52704.675 21/05/21,00:15:13,11,11,1, 11.9,1,1, 8.408, 10191.135, 261.871, 52704.732 21/05/21,00:15:13,12,11,1, 11.9,1,1, 8.408, 10191.102, 261.858, 52704.653 21/05/21,00:15:13,13,11,1, 11.9,1,1, 8.408, 10191.109, 261.872, 52704.662 21/05/21,00:15:13,14,11,1, 11.9,1,1, 8.408, 10191.098, 261.828, 52704.640 21/05/21,00:15:13,15,11,1, 11.9,1,1, 8.408, 10191.073, 261.844, 52704.601 21/05/21,00:15:13,16,11,1, 11.9,1,1, 8.408, 10191.061, 261.802, 52704.600 21/05/21,00:15:13,17,11,1, 11.9,1,1, 8.408, 10191.041, 261.794, 52704.552 21/05/21,00:15:13,18,11,1, 11.9,1,1, 8.408, 10191.069, 261.768, 52704.549 21/05/21,00:15:13,19,11,1, 11.9,1,1, 8.408, 10191.064, 261.764, 52704.519 21/05/21,00:15:14,00,10,1, 11.8,1,1, 8.408, 10191.063, 261.764, 52704.519 21/05/21,00:15:14,01,10,1, 11.8,1,1, 8.408, 10191.029, 261.693, 52704.431 21/05/21,00:15:14,02,10,1, 11.8,1,1, 8.408, 10190.999, 261.666, 52704.449 21/05/21,00:15:14,03,10,1, 11.8,1,1, 8.408, 10191.007, 261.635, 52704.372 21/05/21,00:15:14,04,10,1, 11.8,1,1, 8.408, 10190.971, 261.596, 52704.367 21/05/21,00:15:14,05,10,1, 11.8,1,1, 8.408, 10190.969, 261.603, 52704.323 21/05/21,00:15:14,06,10,1, 11.8,1,1, 8.408, 10190.958, 261.556, 52704.317 21/05/21,00:15:14,07,10,1, 11.8,1,1, 8.408, 10190.949, 261.511, 52704.210 21/05/21,00:15:14,08,10,1, 11.8,1,1, 8.408, 10190.975, 261.459, 52704.231 21/05/21,00:15:14,09,10,1, 11.8,1,1, 8.408, 10190.934, 261.432, 52704.222 21/05/21,00:15:14,10,10,1, 11.8,1,1, 8.408, 10190.953, 261.394, 52704.111 21/05/21,00:15:14,11,10,1, 11.8,1,1, 8.408, 10190.953, 261.343, 52704.109 21/05/21,00:15:14,12,10,1, 11.8,1,1, 8.408, 10190.931, 261.299, 52704.093 21/05/21,00:15:14,13,10,1, 11.8,1,1, 8.408, 10190.939, 261.270, 52704.016 21/05/21,00:15:14,14,10,1, 11.8,1,1, 8.408, 10190.924, 261.222, 52703.981 21/05/21,00:15:14,15,10,1, 11.8,1,1, 8.408, 10190.909, 261.183, 52703.964 21/05/21,00:15:14,16,10,1, 11.8,1,1, 8.408, 10190.872, 261.105, 52703.876 21/05/21,00:15:14,17,10,1, 11.8,1,1, 8.408, 10190.900, 261.093, 52703.889 21/05/21,00:15:14,18,10,1, 11.8,1,1, 8.408, 10190.870, 260.998, 52703.791 21/05/21,00:15:14,19,10,1, 11.8,1,1, 8.408, 10190.878, 260.980, 52703.806 21/05/21,00:15:15,00,09,1, 11.9,1,1, 8.408, 10190.871, 260.980, 52703.806 21/05/21,00:15:15,01,09,1, 11.9,1,1, 8.408, 10190.855, 260.891, 52703.667 21/05/21,00:15:15,02,09,1, 11.9,1,1, 8.408, 10190.857, 260.834, 52703.673 21/05/21,00:15:15,03,09,1, 11.9,1,1, 8.408, 10190.842, 260.779, 52703.614 21/05/21,00:15:15,04,09,1, 11.9,1,1, 8.408, 10190.851, 260.723, 52703.554 21/05/21,00:15:15,05,09,1, 11.9,1,1, 8.408, 10190.842, 260.657, 52703.543 21/05/21,00:15:15,06,09,1, 11.9,1,1, 8.408, 10190.851, 260.617, 52703.497 21/05/21,00:15:15,07,09,1, 11.9,1,1, 8.408, 10190.870, 260.569, 52703.460 21/05/21,00:15:15,08,09,1, 11.9,1,1, 8.408, 10190.858, 260.503, 52703.409 21/05/21,00:15:15,09,09,1, 11.9,1,1, 8.408, 10190.831, 260.437, 52703.348 21/05/21,00:15:15,10,09,1, 11.9,1,1, 8.408, 10190.826, 260.411, 52703.348 21/05/21,00:15:15,11,09,1, 11.9,1,1, 8.408, 10190.851, 260.359, 52703.314 21/05/21,00:15:15,12,09,1, 11.9,1,1, 8.408, 10190.827, 260.270, 52703.252 21/05/21,00:15:15,13,09,1, 11.9,1,1, 8.408, 10190.848, 260.259, 52703.234 21/05/21,00:15:15,14,09,1, 11.9,1,1, 8.408, 10190.847, 260.204, 52703.189 21/05/21,00:15:15,15,09,1, 11.9,1,1, 8.408, 10190.834, 260.139, 52703.178 21/05/21,00:15:15,16,09,1, 11.9,1,1, 8.408, 10190.829, 260.123, 52703.146 21/05/21,00:15:15,17,09,1, 11.9,1,1, 8.408, 10190.807, 260.053, 52703.105 21/05/21,00:15:15,18,09,1, 11.9,1,1, 8.408, 10190.855, 260.013, 52703.068 21/05/21,00:15:15,19,09,1, 11.9,1,1, 8.408, 10190.834, 259.984, 52703.060 21/05/21,00:15:16,00,09,1, 11.9,1,1, 8.410, 10190.829, 259.984, 52703.060 21/05/21,00:15:16,01,09,1, 11.9,1,1, 8.410, 10190.824, 259.939, 52702.958 21/05/21,00:15:16,02,09,1, 11.9,1,1, 8.410, 10190.795, 259.868, 52702.902 21/05/21,00:15:16,03,09,1, 11.9,1,1, 8.410, 10190.812, 259.855, 52702.888 21/05/21,00:15:16,04,09,1, 11.9,1,1, 8.410, 10190.832, 259.798, 52702.863 21/05/21,00:15:16,05,09,1, 11.9,1,1, 8.410, 10190.805, 259.787, 52702.847 21/05/21,00:15:16,06,09,1, 11.9,1,1, 8.410, 10190.810, 259.753, 52702.858 21/05/21,00:15:16,07,09,1, 11.9,1,1, 8.410, 10190.813, 259.701, 52702.800 21/05/21,00:15:16,08,09,1, 11.9,1,1, 8.410, 10190.802, 259.698, 52702.833 21/05/21,00:15:16,09,09,1, 11.9,1,1, 8.410, 10190.793, 259.661, 52702.797 21/05/21,00:15:16,10,09,1, 11.9,1,1, 8.410, 10190.804, 259.638, 52702.745 21/05/21,00:15:16,11,09,1, 11.9,1,1, 8.410, 10190.821, 259.624, 52702.704 21/05/21,00:15:16,12,09,1, 11.9,1,1, 8.410, 10190.810, 259.560, 52702.686 21/05/21,00:15:16,13,09,1, 11.9,1,1, 8.410, 10190.865, 259.566, 52702.648 21/05/21,00:15:16,14,09,1, 11.9,1,1, 8.410, 10190.844, 259.546, 52702.630 21/05/21,00:15:16,15,09,1, 11.9,1,1, 8.410, 10190.847, 259.524, 52702.605 21/05/21,00:15:16,16,09,1, 11.9,1,1, 8.410, 10190.841, 259.528, 52702.584 21/05/21,00:15:16,17,09,1, 11.9,1,1, 8.410, 10190.859, 259.502, 52702.573 21/05/21,00:15:16,18,09,1, 11.9,1,1, 8.410, 10190.821, 259.472, 52702.503 21/05/21,00:15:16,19,09,1, 11.9,1,1, 8.410, 10190.820, 259.453, 52702.536 21/05/21,00:15:17,00,10,1, 11.8,1,1, 8.409, 10190.812, 259.453, 52702.536 21/05/21,00:15:17,01,10,1, 11.8,1,1, 8.409, 10190.816, 259.417, 52702.470 21/05/21,00:15:17,02,10,1, 11.8,1,1, 8.409, 10190.810, 259.395, 52702.485 21/05/21,00:15:17,03,10,1, 11.8,1,1, 8.409, 10190.816, 259.415, 52702.427 21/05/21,00:15:17,04,10,1, 11.8,1,1, 8.409, 10190.828, 259.395, 52702.413 21/05/21,00:15:17,05,10,1, 11.8,1,1, 8.409, 10190.831, 259.368, 52702.397 21/05/21,00:15:17,06,10,1, 11.8,1,1, 8.409, 10190.826, 259.347, 52702.423 21/05/21,00:15:17,07,10,1, 11.8,1,1, 8.409, 10190.826, 259.349, 52702.377 21/05/21,00:15:17,08,10,1, 11.8,1,1, 8.409, 10190.814, 259.328, 52702.357 21/05/21,00:15:17,09,10,1, 11.8,1,1, 8.409, 10190.801, 259.289, 52702.331 21/05/21,00:15:17,10,10,1, 11.8,1,1, 8.409, 10190.806, 259.293, 52702.302 21/05/21,00:15:17,11,10,1, 11.8,1,1, 8.409, 10190.819, 259.284, 52702.327 21/05/21,00:15:17,12,10,1, 11.8,1,1, 8.409, 10190.777, 259.258, 52702.264 21/05/21,00:15:17,13,10,1, 11.8,1,1, 8.409, 10190.791, 259.234, 52702.235 21/05/21,00:15:17,14,10,1, 11.8,1,1, 8.409, 10190.805, 259.226, 52702.251 21/05/21,00:15:17,15,10,1, 11.8,1,1, 8.409, 10190.774, 259.212, 52702.225 21/05/21,00:15:17,16,10,1, 11.8,1,1, 8.409, 10190.774, 259.201, 52702.190 21/05/21,00:15:17,17,10,1, 11.8,1,1, 8.409, 10190.764, 259.154, 52702.157 21/05/21,00:15:17,18,10,1, 11.8,1,1, 8.409, 10190.783, 259.175, 52702.163 21/05/21,00:15:17,19,10,1, 11.8,1,1, 8.409, 10190.773, 259.197, 52702.105 21/05/21,00:15:18,00,10,1, 11.9,1,1, 8.406, 10190.771, 259.197, 52702.105 21/05/21,00:15:18,01,10,1, 11.9,1,1, 8.406, 10190.736, 259.148, 52702.113 21/05/21,00:15:18,02,10,1, 11.9,1,1, 8.406, 10190.740, 259.112, 52702.106 21/05/21,00:15:18,03,10,1, 11.9,1,1, 8.406, 10190.747, 259.112, 52702.074 21/05/21,00:15:18,04,10,1, 11.9,1,1, 8.406, 10190.738, 259.096, 52702.052 21/05/21,00:15:18,05,10,1, 11.9,1,1, 8.406, 10190.727, 259.067, 52702.053 21/05/21,00:15:18,06,10,1, 11.9,1,1, 8.406, 10190.706, 259.066, 52701.980 21/05/21,00:15:18,07,10,1, 11.9,1,1, 8.406, 10190.687, 259.050, 52701.950 21/05/21,00:15:18,08,10,1, 11.9,1,1, 8.406, 10190.723, 259.044, 52701.993 21/05/21,00:15:18,09,10,1, 11.9,1,1, 8.406, 10190.660, 259.019, 52701.979 21/05/21,00:15:18,10,10,1, 11.9,1,1, 8.406, 10190.676, 259.013, 52701.976 21/05/21,00:15:18,11,10,1, 11.9,1,1, 8.406, 10190.678, 258.988, 52701.992 21/05/21,00:15:18,12,10,1, 11.9,1,1, 8.406, 10190.667, 258.955, 52701.936 21/05/21,00:15:18,13,10,1, 11.9,1,1, 8.406, 10190.674, 258.935, 52701.860 21/05/21,00:15:18,14,10,1, 11.9,1,1, 8.406, 10190.661, 258.941, 52701.833 21/05/21,00:15:18,15,10,1, 11.9,1,1, 8.406, 10190.641, 258.906, 52701.830 21/05/21,00:15:18,16,10,1, 11.9,1,1, 8.406, 10190.649, 258.874, 52701.819 21/05/21,00:15:18,17,10,1, 11.9,1,1, 8.406, 10190.652, 258.850, 52701.785 21/05/21,00:15:18,18,10,1, 11.9,1,1, 8.406, 10190.651, 258.823, 52701.762 21/05/21,00:15:18,19,10,1, 11.9,1,1, 8.406, 10190.635, 258.820, 52701.767 21/05/21,00:15:19,00,10,1, 11.8,1,1, 8.411, 10190.629, 258.820, 52701.767 21/05/21,00:15:19,01,10,1, 11.8,1,1, 8.411, 10190.620, 258.758, 52701.675 21/05/21,00:15:19,02,10,1, 11.8,1,1, 8.411, 10190.621, 258.740, 52701.646 21/05/21,00:15:19,03,10,1, 11.8,1,1, 8.411, 10190.610, 258.692, 52701.689 21/05/21,00:15:19,04,10,1, 11.8,1,1, 8.411, 10190.608, 258.662, 52701.666 21/05/21,00:15:19,05,10,1, 11.8,1,1, 8.411, 10190.599, 258.649, 52701.613 21/05/21,00:15:19,06,10,1, 11.8,1,1, 8.411, 10190.645, 258.644, 52701.475 21/05/21,00:15:19,07,10,1, 11.8,1,1, 8.411, 10190.556, 258.596, 52701.606 21/05/21,00:15:19,08,10,1, 11.8,1,1, 8.411, 10190.576, 258.581, 52701.573 21/05/21,00:15:19,09,10,1, 11.8,1,1, 8.411, 10190.568, 258.550, 52701.564 21/05/21,00:15:19,10,10,1, 11.8,1,1, 8.411, 10190.571, 258.517, 52701.512 21/05/21,00:15:19,11,10,1, 11.8,1,1, 8.411, 10190.588, 258.487, 52701.477 21/05/21,00:15:19,12,10,1, 11.8,1,1, 8.411, 10190.596, 258.456, 52701.465 21/05/21,00:15:19,13,10,1, 11.8,1,1, 8.411, 10190.580, 258.405, 52701.427 21/05/21,00:15:19,14,10,1, 11.8,1,1, 8.411, 10190.574, 258.399, 52701.414 21/05/21,00:15:19,15,10,1, 11.8,1,1, 8.411, 10190.566, 258.337, 52701.350 21/05/21,00:15:19,16,10,1, 11.8,1,1, 8.411, 10190.560, 258.348, 52701.344 21/05/21,00:15:19,17,10,1, 11.8,1,1, 8.411, 10190.575, 258.298, 52701.360 21/05/21,00:15:19,18,10,1, 11.8,1,1, 8.411, 10190.583, 258.271, 52701.307 21/05/21,00:15:19,19,10,1, 11.8,1,1, 8.411, 10190.568, 258.270, 52701.266 21/05/21,00:15:20,00,09,1, 11.9,1,1, 8.407, 10190.562, 258.270, 52701.266 21/05/21,00:15:20,01,09,1, 11.9,1,1, 8.407, 10190.577, 258.205, 52701.230 21/05/21,00:15:20,02,09,1, 11.9,1,1, 8.407, 10190.584, 258.166, 52701.231 21/05/21,00:15:20,03,09,1, 11.9,1,1, 8.407, 10190.562, 258.111, 52701.183 21/05/21,00:15:20,04,09,1, 11.9,1,1, 8.407, 10190.561, 258.102, 52701.113 21/05/21,00:15:20,05,09,1, 11.9,1,1, 8.407, 10190.601, 258.064, 52701.199 21/05/21,00:15:20,06,09,1, 11.9,1,1, 8.407, 10190.587, 258.022, 52701.160 21/05/21,00:15:20,07,09,1, 11.9,1,1, 8.407, 10190.575, 258.038, 52701.088 21/05/21,00:15:20,08,09,1, 11.9,1,1, 8.407, 10190.574, 257.967, 52701.118 21/05/21,00:15:20,09,09,1, 11.9,1,1, 8.407, 10190.581, 257.954, 52701.184 21/05/21,00:15:20,10,09,1, 11.9,1,1, 8.407, 10190.577, 257.963, 52701.213 21/05/21,00:15:20,11,09,1, 11.9,1,1, 8.407, 10190.556, 257.872, 52701.056 21/05/21,00:15:20,12,09,1, 11.9,1,1, 8.407, 10190.574, 257.890, 52701.066 21/05/21,00:15:20,13,09,1, 11.9,1,1, 8.407, 10190.591, 257.853, 52701.061 21/05/21,00:15:20,14,09,1, 11.9,1,1, 8.407, 10190.580, 257.828, 52701.034 21/05/21,00:15:20,15,09,1, 11.9,1,1, 8.407, 10190.600, 257.786, 52701.044 21/05/21,00:15:20,16,09,1, 11.9,1,1, 8.407, 10190.586, 257.747, 52701.011 21/05/21,00:15:20,17,09,1, 11.9,1,1, 8.407, 10190.605, 257.701, 52701.002 21/05/21,00:15:20,18,09,1, 11.9,1,1, 8.407, 10190.619, 257.695, 52700.959 21/05/21,00:15:20,19,09,1, 11.9,1,1, 8.407, 10190.615, 257.622, 52700.936 21/05/21,00:15:21,00,09,1, 11.9,1,1, 8.409, 10190.612, 257.622, 52700.936 21/05/21,00:15:21,01,09,1, 11.9,1,1, 8.409, 10190.614, 257.580, 52700.937 21/05/21,00:15:21,02,09,1, 11.9,1,1, 8.409, 10190.604, 257.557, 52700.925 21/05/21,00:15:21,03,09,1, 11.9,1,1, 8.409, 10190.622, 257.494, 52700.882 21/05/21,00:15:21,04,09,1, 11.9,1,1, 8.409, 10190.622, 257.482, 52700.889 21/05/21,00:15:21,05,09,1, 11.9,1,1, 8.409, 10190.605, 257.430, 52700.884 21/05/21,00:15:21,06,09,1, 11.9,1,1, 8.409, 10190.629, 257.381, 52700.866 21/05/21,00:15:21,07,09,1, 11.9,1,1, 8.409, 10190.614, 257.383, 52700.815 21/05/21,00:15:21,08,09,1, 11.9,1,1, 8.409, 10190.635, 257.338, 52700.832 21/05/21,00:15:21,09,09,1, 11.9,1,1, 8.409, 10190.638, 257.317, 52700.789 21/05/21,00:15:21,10,09,1, 11.9,1,1, 8.409, 10190.643, 257.284, 52700.744 21/05/21,00:15:21,11,09,1, 11.9,1,1, 8.409, 10190.636, 257.243, 52700.722 21/05/21,00:15:21,12,09,1, 11.9,1,1, 8.409, 10190.629, 257.196, 52700.725 21/05/21,00:15:21,13,09,1, 11.9,1,1, 8.409, 10190.644, 257.162, 52700.712 21/05/21,00:15:21,14,09,1, 11.9,1,1, 8.409, 10190.632, 257.135, 52700.707 21/05/21,00:15:21,15,09,1, 11.9,1,1, 8.409, 10190.670, 257.094, 52700.686 21/05/21,00:15:21,16,09,1, 11.9,1,1, 8.409, 10190.673, 257.073, 52700.765 21/05/21,00:15:21,17,09,1, 11.9,1,1, 8.409, 10190.603, 257.013, 52700.651 21/05/21,00:15:21,18,09,1, 11.9,1,1, 8.409, 10190.630, 256.996, 52700.690 21/05/21,00:15:21,19,09,1, 11.9,1,1, 8.409, 10190.665, 256.941, 52700.635 21/05/21,00:15:22,00,09,1, 11.8,1,1, 8.407, 10190.662, 256.941, 52700.635 21/05/21,00:15:22,01,09,1, 11.8,1,1, 8.407, 10190.647, 256.886, 52700.614 21/05/21,00:15:22,02,09,1, 11.8,1,1, 8.407, 10190.669, 256.844, 52700.555 21/05/21,00:15:22,03,09,1, 11.8,1,1, 8.407, 10190.671, 256.838, 52700.564 21/05/21,00:15:22,04,09,1, 11.8,1,1, 8.407, 10190.670, 256.797, 52700.561 21/05/21,00:15:22,05,09,1, 11.8,1,1, 8.407, 10190.665, 256.741, 52700.498 21/05/21,00:15:22,06,09,1, 11.8,1,1, 8.407, 10190.672, 256.722, 52700.555 21/05/21,00:15:22,07,09,1, 11.8,1,1, 8.407, 10190.672, 256.670, 52700.483 21/05/21,00:15:22,08,09,1, 11.8,1,1, 8.407, 10190.665, 256.673, 52700.499 21/05/21,00:15:22,09,09,1, 11.8,1,1, 8.407, 10190.659, 256.650, 52700.486 21/05/21,00:15:22,10,09,1, 11.8,1,1, 8.407, 10190.645, 256.619, 52700.502 21/05/21,00:15:22,11,09,1, 11.8,1,1, 8.407, 10190.648, 256.555, 52700.459 21/05/21,00:15:22,12,09,1, 11.8,1,1, 8.407, 10190.627, 256.510, 52700.453 21/05/21,00:15:22,13,09,1, 11.8,1,1, 8.407, 10190.656, 256.497, 52700.419 21/05/21,00:15:22,14,09,1, 11.8,1,1, 8.407, 10190.632, 256.491, 52700.413 21/05/21,00:15:22,15,09,1, 11.8,1,1, 8.407, 10190.624, 256.456, 52700.385 21/05/21,00:15:22,16,09,1, 11.8,1,1, 8.407, 10190.647, 256.410, 52700.374 21/05/21,00:15:22,17,09,1, 11.8,1,1, 8.407, 10190.665, 256.403, 52700.373 21/05/21,00:15:22,18,09,1, 11.8,1,1, 8.407, 10190.628, 256.351, 52700.383 21/05/21,00:15:22,19,09,1, 11.8,1,1, 8.407, 10190.653, 256.355, 52700.382 21/05/21,00:15:23,00,09,1, 11.7,1,1, 8.410, 10190.645, 256.355, 52700.382 21/05/21,00:15:23,01,09,1, 11.7,1,1, 8.410, 10190.631, 256.294, 52700.328 21/05/21,00:15:23,02,09,1, 11.7,1,1, 8.410, 10190.623, 256.251, 52700.327 21/05/21,00:15:23,03,09,1, 11.7,1,1, 8.410, 10190.612, 256.254, 52700.342 21/05/21,00:15:23,04,09,1, 11.7,1,1, 8.410, 10190.590, 256.183, 52700.324 21/05/21,00:15:23,05,09,1, 11.7,1,1, 8.410, 10190.601, 256.191, 52700.322 21/05/21,00:15:23,06,09,1, 11.7,1,1, 8.410, 10190.587, 256.129, 52700.317 21/05/21,00:15:23,07,09,1, 11.7,1,1, 8.410, 10190.596, 256.095, 52700.291 21/05/21,00:15:23,08,09,1, 11.7,1,1, 8.410, 10190.609, 256.081, 52700.326 21/05/21,00:15:23,09,09,1, 11.7,1,1, 8.410, 10190.604, 256.050, 52700.313 21/05/21,00:15:23,10,09,1, 11.7,1,1, 8.410, 10190.584, 256.021, 52700.322 21/05/21,00:15:23,11,09,1, 11.7,1,1, 8.410, 10190.582, 256.012, 52700.561 21/05/21,00:15:23,12,09,1, 11.7,1,1, 8.410, 10190.584, 255.956, 52700.162 21/05/21,00:15:23,13,09,1, 11.7,1,1, 8.410, 10190.579, 255.940, 52700.231 21/05/21,00:15:23,14,09,1, 11.7,1,1, 8.410, 10190.584, 255.908, 52700.214 21/05/21,00:15:23,15,09,1, 11.7,1,1, 8.410, 10190.591, 255.882, 52700.217 21/05/21,00:15:23,16,09,1, 11.7,1,1, 8.410, 10190.572, 255.857, 52700.233 21/05/21,00:15:23,17,09,1, 11.7,1,1, 8.410, 10190.569, 255.822, 52700.265 21/05/21,00:15:23,18,09,1, 11.7,1,1, 8.410, 10190.611, 255.822, 52700.075 21/05/21,00:15:23,19,09,1, 11.7,1,1, 8.410, 10190.615, 255.785, 52700.177 21/05/21,00:15:24,00,09,1, 11.9,1,1, 8.407, 10190.612, 255.785, 52700.177 21/05/21,00:15:24,01,09,1, 11.9,1,1, 8.407, 10190.571, 255.762, 52700.164 21/05/21,00:15:24,02,09,1, 11.9,1,1, 8.407, 10190.570, 255.705, 52700.215 21/05/21,00:15:24,03,09,1, 11.9,1,1, 8.407, 10190.566, 255.744, 52700.217 21/05/21,00:15:24,04,09,1, 11.9,1,1, 8.407, 10190.575, 255.707, 52700.230 21/05/21,00:15:24,05,09,1, 11.9,1,1, 8.407, 10190.566, 255.678, 52700.217 21/05/21,00:15:24,06,09,1, 11.9,1,1, 8.407, 10190.566, 255.662, 52700.232 21/05/21,00:15:24,07,09,1, 11.9,1,1, 8.407, 10190.579, 255.648, 52700.208 21/05/21,00:15:24,08,09,1, 11.9,1,1, 8.407, 10190.583, 255.643, 52700.200 21/05/21,00:15:24,09,09,1, 11.9,1,1, 8.407, 10190.564, 255.624, 52700.269 21/05/21,00:15:24,10,09,1, 11.9,1,1, 8.407, 10190.582, 255.630, 52700.221 21/05/21,00:15:24,11,09,1, 11.9,1,1, 8.407, 10190.581, 255.598, 52700.188 21/05/21,00:15:24,12,09,1, 11.9,1,1, 8.407, 10190.597, 255.594, 52700.234 21/05/21,00:15:24,13,09,1, 11.9,1,1, 8.407, 10190.585, 255.587, 52700.209 21/05/21,00:15:24,14,09,1, 11.9,1,1, 8.407, 10190.607, 255.580, 52700.222 21/05/21,00:15:24,15,09,1, 11.9,1,1, 8.407, 10190.589, 255.566, 52700.166 21/05/21,00:15:24,16,09,1, 11.9,1,1, 8.407, 10190.605, 255.550, 52700.219 21/05/21,00:15:24,17,09,1, 11.9,1,1, 8.407, 10190.628, 255.540, 52700.184 21/05/21,00:15:24,18,09,1, 11.9,1,1, 8.407, 10190.628, 255.530, 52700.222 21/05/21,00:15:24,19,09,1, 11.9,1,1, 8.407, 10190.629, 255.520, 52700.176 21/05/21,00:15:25,00,09,1, 11.9,1,1, 8.407, 10190.629, 255.520, 52700.176 21/05/21,00:15:25,01,09,1, 11.9,1,1, 8.407, 10190.654, 255.494, 52700.199 21/05/21,00:15:25,02,09,1, 11.9,1,1, 8.407, 10190.676, 255.489, 52700.232 21/05/21,00:15:25,03,09,1, 11.9,1,1, 8.407, 10190.663, 255.498, 52700.196 21/05/21,00:15:25,04,09,1, 11.9,1,1, 8.407, 10190.684, 255.506, 52700.224 21/05/21,00:15:25,05,09,1, 11.9,1,1, 8.407, 10190.681, 255.503, 52700.228 21/05/21,00:15:25,06,09,1, 11.9,1,1, 8.407, 10190.722, 255.488, 52700.225 21/05/21,00:15:25,07,09,1, 11.9,1,1, 8.407, 10190.717, 255.482, 52700.217 21/05/21,00:15:25,08,09,1, 11.9,1,1, 8.407, 10190.731, 255.460, 52700.188 21/05/21,00:15:25,09,09,1, 11.9,1,1, 8.407, 10190.752, 255.444, 52700.190 21/05/21,00:15:25,10,09,1, 11.9,1,1, 8.407, 10190.766, 255.415, 52700.216 21/05/21,00:15:25,11,09,1, 11.9,1,1, 8.407, 10190.774, 255.445, 52700.184 21/05/21,00:15:25,12,09,1, 11.9,1,1, 8.407, 10190.764, 255.427, 52700.189 21/05/21,00:15:25,13,09,1, 11.9,1,1, 8.407, 10190.784, 255.429, 52700.214 21/05/21,00:15:25,14,09,1, 11.9,1,1, 8.407, 10190.832, 255.408, 52700.203 21/05/21,00:15:25,15,09,1, 11.9,1,1, 8.407, 10190.836, 255.410, 52700.204 21/05/21,00:15:25,16,09,1, 11.9,1,1, 8.407, 10190.837, 255.390, 52700.187 21/05/21,00:15:25,17,09,1, 11.9,1,1, 8.407, 10190.855, 255.378, 52700.188 21/05/21,00:15:25,18,09,1, 11.9,1,1, 8.407, 10190.881, 255.382, 52700.212 21/05/21,00:15:25,19,09,1, 11.9,1,1, 8.407, 10190.887, 255.392, 52700.235 21/05/21,00:15:26,00,09,1, 11.9,1,1, 8.406, 10190.879, 255.392, 52700.235 21/05/21,00:15:26,01,09,1, 11.9,1,1, 8.406, 10190.916, 255.357, 52700.226 21/05/21,00:15:26,02,09,1, 11.9,1,1, 8.406, 10190.937, 255.342, 52700.209 21/05/21,00:15:26,03,09,1, 11.9,1,1, 8.406, 10190.953, 255.336, 52700.249 21/05/21,00:15:26,04,09,1, 11.9,1,1, 8.406, 10190.943, 255.348, 52700.201 21/05/21,00:15:26,05,09,1, 11.9,1,1, 8.406, 10190.964, 255.348, 52700.231 21/05/21,00:15:26,06,09,1, 11.9,1,1, 8.406, 10190.949, 255.316, 52700.260 21/05/21,00:15:26,07,09,1, 11.9,1,1, 8.406, 10190.997, 255.309, 52700.222 21/05/21,00:15:26,08,09,1, 11.9,1,1, 8.406, 10190.977, 255.324, 52700.244 21/05/21,00:15:26,09,09,1, 11.9,1,1, 8.406, 10190.991, 255.284, 52700.216 21/05/21,00:15:26,10,09,1, 11.9,1,1, 8.406, 10191.036, 255.295, 52700.279 21/05/21,00:15:26,11,09,1, 11.9,1,1, 8.406, 10191.069, 255.290, 52700.214 21/05/21,00:15:26,12,09,1, 11.9,1,1, 8.406, 10191.075, 255.295, 52700.251 21/05/21,00:15:26,13,09,1, 11.9,1,1, 8.406, 10191.091, 255.263, 52700.198 21/05/21,00:15:26,14,09,1, 11.9,1,1, 8.406, 10191.119, 255.279, 52700.270 21/05/21,00:15:26,15,09,1, 11.9,1,1, 8.406, 10191.095, 255.289, 52700.382 21/05/21,00:15:26,16,09,1, 11.9,1,1, 8.406, 10191.135, 255.265, 52700.116 21/05/21,00:15:26,17,09,1, 11.9,1,1, 8.406, 10191.150, 255.267, 52700.227 21/05/21,00:15:26,18,09,1, 11.9,1,1, 8.406, 10191.153, 255.261, 52700.238 21/05/21,00:15:26,19,09,1, 11.9,1,1, 8.406, 10191.160, 255.233, 52700.261 21/05/21,00:15:27,00,10,1, 11.9,1,1, 8.407, 10191.154, 255.233, 52700.261 21/05/21,00:15:27,01,10,1, 11.9,1,1, 8.407, 10191.135, 255.237, 52700.238 21/05/21,00:15:27,02,10,1, 11.9,1,1, 8.407, 10191.191, 255.210, 52700.254 21/05/21,00:15:27,03,10,1, 11.9,1,1, 8.407, 10191.189, 255.222, 52700.257 21/05/21,00:15:27,04,10,1, 11.9,1,1, 8.407, 10191.196, 255.237, 52700.252 21/05/21,00:15:27,05,10,1, 11.9,1,1, 8.407, 10191.216, 255.206, 52700.254 21/05/21,00:15:27,06,10,1, 11.9,1,1, 8.407, 10191.234, 255.213, 52700.274 21/05/21,00:15:27,07,10,1, 11.9,1,1, 8.407, 10191.211, 255.201, 52700.189 21/05/21,00:15:27,08,10,1, 11.9,1,1, 8.407, 10191.263, 255.235, 52700.239 21/05/21,00:15:27,09,10,1, 11.9,1,1, 8.407, 10191.252, 255.205, 52700.211 21/05/21,00:15:27,10,10,1, 11.9,1,1, 8.407, 10191.227, 255.177, 52700.214 21/05/21,00:15:27,11,10,1, 11.9,1,1, 8.407, 10191.246, 255.206, 52700.211 21/05/21,00:15:27,12,10,1, 11.9,1,1, 8.407, 10191.273, 255.198, 52700.230 21/05/21,00:15:27,13,10,1, 11.9,1,1, 8.407, 10191.282, 255.190, 52700.264 21/05/21,00:15:27,14,10,1, 11.9,1,1, 8.407, 10191.316, 255.188, 52700.294 21/05/21,00:15:27,15,10,1, 11.9,1,1, 8.407, 10191.306, 255.182, 52700.244 21/05/21,00:15:27,16,10,1, 11.9,1,1, 8.407, 10191.311, 255.167, 52700.281 21/05/21,00:15:27,17,10,1, 11.9,1,1, 8.407, 10191.344, 255.198, 52700.331 21/05/21,00:15:27,18,10,1, 11.9,1,1, 8.407, 10191.346, 255.198, 52700.313 21/05/21,00:15:27,19,10,1, 11.9,1,1, 8.407, 10191.327, 255.205, 52700.303 21/05/21,00:15:28,00,08,1, 11.9,1,1, 8.404, 10191.321, 255.205, 52700.303 21/05/21,00:15:28,01,08,1, 11.9,1,1, 8.404, 10191.374, 255.166, 52700.271 21/05/21,00:15:28,02,08,1, 11.9,1,1, 8.404, 10191.356, 255.183, 52700.215 21/05/21,00:15:28,03,08,1, 11.9,1,1, 8.404, 10191.377, 255.178, 52700.296 21/05/21,00:15:28,04,08,1, 11.9,1,1, 8.404, 10191.380, 255.181, 52700.263 21/05/21,00:15:28,05,08,1, 11.9,1,1, 8.404, 10191.408, 255.163, 52700.265 21/05/21,00:15:28,06,08,1, 11.9,1,1, 8.404, 10191.403, 255.152, 52700.323 21/05/21,00:15:28,07,08,1, 11.9,1,1, 8.404, 10191.456, 255.175, 52700.327 21/05/21,00:15:28,08,08,1, 11.9,1,1, 8.404, 10191.451, 255.193, 52700.323 21/05/21,00:15:28,09,08,1, 11.9,1,1, 8.404, 10191.452, 255.174, 52700.305 21/05/21,00:15:28,10,08,1, 11.9,1,1, 8.404, 10191.442, 255.188, 52700.247 21/05/21,00:15:28,11,08,1, 11.9,1,1, 8.404, 10191.483, 255.194, 52700.284 21/05/21,00:15:28,12,08,1, 11.9,1,1, 8.404, 10191.489, 255.190, 52700.305 21/05/21,00:15:28,13,08,1, 11.9,1,1, 8.404, 10191.478, 255.197, 52700.279 21/05/21,00:15:28,14,08,1, 11.9,1,1, 8.404, 10191.522, 255.182, 52700.284 21/05/21,00:15:28,15,08,1, 11.9,1,1, 8.404, 10191.518, 255.225, 52700.323 21/05/21,00:15:28,16,08,1, 11.9,1,1, 8.404, 10191.523, 255.198, 52700.332 21/05/21,00:15:28,17,08,1, 11.9,1,1, 8.404, 10191.531, 255.267, 52700.333 21/05/21,00:15:28,18,08,1, 11.9,1,1, 8.404, 10191.558, 255.232, 52700.349 21/05/21,00:15:28,19,08,1, 11.9,1,1, 8.404, 10191.565, 255.236, 52700.344 21/05/21,00:15:29,00,09,1, 11.9,1,1, 8.405, 10191.563, 255.236, 52700.344 21/05/21,00:15:29,01,09,1, 11.9,1,1, 8.405, 10191.580, 255.268, 52700.322 21/05/21,00:15:29,02,09,1, 11.9,1,1, 8.405, 10191.622, 255.269, 52700.349 21/05/21,00:15:29,03,09,1, 11.9,1,1, 8.405, 10191.627, 255.269, 52700.347 21/05/21,00:15:29,04,09,1, 11.9,1,1, 8.405, 10191.637, 255.279, 52700.332 21/05/21,00:15:29,05,09,1, 11.9,1,1, 8.405, 10191.647, 255.306, 52700.338 21/05/21,00:15:29,06,09,1, 11.9,1,1, 8.405, 10191.673, 255.293, 52700.330 21/05/21,00:15:29,07,09,1, 11.9,1,1, 8.405, 10191.699, 255.311, 52700.382 21/05/21,00:15:29,08,09,1, 11.9,1,1, 8.405, 10191.710, 255.312, 52700.341 21/05/21,00:15:29,09,09,1, 11.9,1,1, 8.405, 10191.723, 255.314, 52700.370 21/05/21,00:15:29,10,09,1, 11.9,1,1, 8.405, 10191.721, 255.350, 52700.387 21/05/21,00:15:29,11,09,1, 11.9,1,1, 8.405, 10191.754, 255.332, 52700.370 21/05/21,00:15:29,12,09,1, 11.9,1,1, 8.405, 10191.791, 255.338, 52700.417 21/05/21,00:15:29,13,09,1, 11.9,1,1, 8.405, 10191.804, 255.329, 52700.397 21/05/21,00:15:29,14,09,1, 11.9,1,1, 8.405, 10191.810, 255.367, 52700.392 21/05/21,00:15:29,15,09,1, 11.9,1,1, 8.405, 10191.826, 255.368, 52700.403 21/05/21,00:15:29,16,09,1, 11.9,1,1, 8.405, 10191.815, 255.399, 52700.387 21/05/21,00:15:29,17,09,1, 11.9,1,1, 8.405, 10191.866, 255.385, 52700.421 21/05/21,00:15:29,18,09,1, 11.9,1,1, 8.405, 10191.903, 255.406, 52700.414 21/05/21,00:15:29,19,09,1, 11.9,1,1, 8.405, 10191.904, 255.405, 52700.438 21/05/21,00:15:30,00,10,1, 11.9,1,1, 8.407, 10191.897, 255.405, 52700.438 21/05/21,00:15:30,01,10,1, 11.9,1,1, 8.407, 10191.923, 255.414, 52700.406 21/05/21,00:15:30,02,10,1, 11.9,1,1, 8.407, 10191.948, 255.433, 52700.408 21/05/21,00:15:30,03,10,1, 11.9,1,1, 8.407, 10191.935, 255.402, 52700.391 21/05/21,00:15:30,04,10,1, 11.9,1,1, 8.407, 10191.969, 255.433, 52700.421 21/05/21,00:15:30,05,10,1, 11.9,1,1, 8.407, 10192.002, 255.423, 52700.440 21/05/21,00:15:30,06,10,1, 11.9,1,1, 8.407, 10192.001, 255.415, 52700.505 21/05/21,00:15:30,07,10,1, 11.9,1,1, 8.407, 10192.064, 255.421, 52700.388 21/05/21,00:15:30,08,10,1, 11.9,1,1, 8.407, 10192.085, 255.421, 52700.473 21/05/21,00:15:30,09,10,1, 11.9,1,1, 8.407, 10192.047, 255.412, 52700.616 21/05/21,00:15:30,10,10,1, 11.9,1,1, 8.407, 10192.112, 255.388, 52700.587 21/05/21,00:15:30,11,10,1, 11.9,1,1, 8.407, 10192.090, 255.379, 52700.424 21/05/21,00:15:30,12,10,1, 11.9,1,1, 8.407, 10192.092, 255.390, 52700.473 21/05/21,00:15:30,13,10,1, 11.9,1,1, 8.407, 10192.133, 255.361, 52700.405 21/05/21,00:15:30,14,10,1, 11.9,1,1, 8.407, 10192.134, 255.373, 52700.397 21/05/21,00:15:30,15,10,1, 11.9,1,1, 8.407, 10192.149, 255.341, 52700.421 21/05/21,00:15:30,16,10,1, 11.9,1,1, 8.407, 10192.184, 255.341, 52700.378 21/05/21,00:15:30,17,10,1, 11.9,1,1, 8.407, 10192.194, 255.337, 52700.419 21/05/21,00:15:30,18,10,1, 11.9,1,1, 8.407, 10192.200, 255.311, 52700.386 21/05/21,00:15:30,19,10,1, 11.9,1,1, 8.407, 10192.210, 255.290, 52700.422 21/05/21,00:15:31,00,10,1, 11.9,1,1, 8.404, 10192.206, 255.290, 52700.422 21/05/21,00:15:31,01,10,1, 11.9,1,1, 8.404, 10192.250, 255.260, 52700.401 21/05/21,00:15:31,02,10,1, 11.9,1,1, 8.404, 10192.260, 255.248, 52700.412 21/05/21,00:15:31,03,10,1, 11.9,1,1, 8.404, 10192.297, 255.219, 52700.367 21/05/21,00:15:31,04,10,1, 11.9,1,1, 8.404, 10192.284, 255.218, 52700.397 21/05/21,00:15:31,05,10,1, 11.9,1,1, 8.404, 10192.323, 255.166, 52700.382 21/05/21,00:15:31,06,10,1, 11.9,1,1, 8.404, 10192.320, 255.176, 52700.384 21/05/21,00:15:31,07,10,1, 11.9,1,1, 8.404, 10192.352, 255.146, 52700.373 21/05/21,00:15:31,08,10,1, 11.9,1,1, 8.404, 10192.369, 255.077, 52700.339 21/05/21,00:15:31,09,10,1, 11.9,1,1, 8.404, 10192.393, 255.104, 52700.391 21/05/21,00:15:31,10,10,1, 11.9,1,1, 8.404, 10192.402, 255.033, 52700.468 21/05/21,00:15:31,11,10,1, 11.9,1,1, 8.404, 10192.418, 254.994, 52700.284 21/05/21,00:15:31,12,10,1, 11.9,1,1, 8.404, 10192.427, 254.986, 52700.455 21/05/21,00:15:31,13,10,1, 11.9,1,1, 8.404, 10192.468, 254.914, 52700.283 21/05/21,00:15:31,14,10,1, 11.9,1,1, 8.404, 10192.488, 254.918, 52700.318 21/05/21,00:15:31,15,10,1, 11.9,1,1, 8.404, 10192.501, 254.881, 52700.290 21/05/21,00:15:31,16,10,1, 11.9,1,1, 8.404, 10192.532, 254.848, 52700.232 21/05/21,00:15:31,17,10,1, 11.9,1,1, 8.404, 10192.536, 254.812, 52700.267 21/05/21,00:15:31,18,10,1, 11.9,1,1, 8.404, 10192.569, 254.783, 52700.272 21/05/21,00:15:31,19,10,1, 11.9,1,1, 8.404, 10192.621, 254.723, 52700.259 21/05/21,00:15:32,00,09,1, 11.9,1,1, 8.405, 10192.615, 254.723, 52700.259 21/05/21,00:15:32,01,09,1, 11.9,1,1, 8.405, 10192.662, 254.684, 52700.253 21/05/21,00:15:32,02,09,1, 11.9,1,1, 8.405, 10192.689, 254.644, 52700.224 21/05/21,00:15:32,03,09,1, 11.9,1,1, 8.405, 10192.727, 254.605, 52700.155 21/05/21,00:15:32,04,09,1, 11.9,1,1, 8.405, 10192.757, 254.586, 52700.213 21/05/21,00:15:32,05,09,1, 11.9,1,1, 8.405, 10192.775, 254.550, 52700.218 21/05/21,00:15:32,06,09,1, 11.9,1,1, 8.405, 10192.810, 254.526, 52700.220 21/05/21,00:15:32,07,09,1, 11.9,1,1, 8.405, 10192.847, 254.509, 52700.210 21/05/21,00:15:32,08,09,1, 11.9,1,1, 8.405, 10192.898, 254.473, 52700.231 21/05/21,00:15:32,09,09,1, 11.9,1,1, 8.405, 10192.945, 254.446, 52700.236 21/05/21,00:15:32,10,09,1, 11.9,1,1, 8.405, 10192.977, 254.434, 52700.197 21/05/21,00:15:32,11,09,1, 11.9,1,1, 8.405, 10192.994, 254.448, 52700.238 21/05/21,00:15:32,12,09,1, 11.9,1,1, 8.405, 10193.033, 254.430, 52700.225 21/05/21,00:15:32,13,09,1, 11.9,1,1, 8.405, 10193.121, 254.419, 52700.224 21/05/21,00:15:32,14,09,1, 11.9,1,1, 8.405, 10193.145, 254.418, 52700.232 21/05/21,00:15:32,15,09,1, 11.9,1,1, 8.405, 10193.204, 254.413, 52700.219 21/05/21,00:15:32,16,09,1, 11.9,1,1, 8.405, 10193.257, 254.462, 52700.294 21/05/21,00:15:32,17,09,1, 11.9,1,1, 8.405, 10193.324, 254.472, 52700.333 21/05/21,00:15:32,18,09,1, 11.9,1,1, 8.405, 10193.350, 254.477, 52700.388 21/05/21,00:15:32,19,09,1, 11.9,1,1, 8.405, 10193.411, 254.501, 52700.373 21/05/21,00:15:33,00,09,1, 11.8,1,1, 8.406, 10193.408, 254.501, 52700.373 21/05/21,00:15:33,01,09,1, 11.8,1,1, 8.406, 10193.543, 254.577, 52700.454 21/05/21,00:15:33,02,09,1, 11.8,1,1, 8.406, 10193.588, 254.634, 52700.469 21/05/21,00:15:33,03,09,1, 11.8,1,1, 8.406, 10193.654, 254.653, 52700.521 21/05/21,00:15:33,04,09,1, 11.8,1,1, 8.406, 10193.704, 254.720, 52700.480 21/05/21,00:15:33,05,09,1, 11.8,1,1, 8.406, 10193.782, 254.785, 52700.722 21/05/21,00:15:33,06,09,1, 11.8,1,1, 8.406, 10193.829, 254.823, 52700.747 21/05/21,00:15:33,07,09,1, 11.8,1,1, 8.406, 10193.913, 254.891, 52700.755 21/05/21,00:15:33,08,09,1, 11.8,1,1, 8.406, 10193.980, 254.960, 52700.827 21/05/21,00:15:33,09,09,1, 11.8,1,1, 8.406, 10194.042, 255.022, 52700.845 21/05/21,00:15:33,10,09,1, 11.8,1,1, 8.406, 10194.099, 255.102, 52700.898 21/05/21,00:15:33,11,09,1, 11.8,1,1, 8.406, 10194.178, 255.168, 52700.965 21/05/21,00:15:33,12,09,1, 11.8,1,1, 8.406, 10194.227, 255.271, 52701.005 21/05/21,00:15:33,13,09,1, 11.8,1,1, 8.406, 10194.298, 255.351, 52701.086 21/05/21,00:15:33,14,09,1, 11.8,1,1, 8.406, 10194.365, 255.424, 52701.153 21/05/21,00:15:33,15,09,1, 11.8,1,1, 8.406, 10194.434, 255.509, 52701.214 21/05/21,00:15:33,16,09,1, 11.8,1,1, 8.406, 10194.488, 255.611, 52701.242 21/05/21,00:15:33,17,09,1, 11.8,1,1, 8.406, 10194.573, 255.685, 52701.212 21/05/21,00:15:33,18,09,1, 11.8,1,1, 8.406, 10194.590, 255.809, 52701.433 21/05/21,00:15:33,19,09,1, 11.8,1,1, 8.406, 10194.625, 255.897, 52701.481 21/05/21,00:15:34,00,09,1, 11.8,1,1, 8.406, 10194.618, 255.897, 52701.481 21/05/21,00:15:34,01,09,1, 11.8,1,1, 8.406, 10194.759, 256.092, 52701.625 21/05/21,00:15:34,02,09,1, 11.8,1,1, 8.406, 10194.847, 256.207, 52701.636 21/05/21,00:15:34,03,09,1, 11.8,1,1, 8.406, 10194.867, 256.284, 52701.719 21/05/21,00:15:34,04,09,1, 11.8,1,1, 8.406, 10194.906, 256.398, 52701.747 21/05/21,00:15:34,05,09,1, 11.8,1,1, 8.406, 10194.971, 256.514, 52701.840 21/05/21,00:15:34,06,09,1, 11.8,1,1, 8.406, 10195.037, 256.641, 52701.907 21/05/21,00:15:34,07,09,1, 11.8,1,1, 8.406, 10195.081, 256.746, 52701.958 21/05/21,00:15:34,08,09,1, 11.8,1,1, 8.406, 10195.107, 256.816, 52702.026 21/05/21,00:15:34,09,09,1, 11.8,1,1, 8.406, 10195.159, 256.925, 52702.082 21/05/21,00:15:34,10,09,1, 11.8,1,1, 8.406, 10195.202, 257.025, 52702.111 21/05/21,00:15:34,11,09,1, 11.8,1,1, 8.406, 10195.239, 257.104, 52702.113 21/05/21,00:15:34,12,09,1, 11.8,1,1, 8.406, 10195.251, 257.197, 52702.215 21/05/21,00:15:34,13,09,1, 11.8,1,1, 8.406, 10195.292, 257.305, 52702.231 21/05/21,00:15:34,14,09,1, 11.8,1,1, 8.406, 10195.340, 257.397, 52702.262 21/05/21,00:15:34,15,09,1, 11.8,1,1, 8.406, 10195.364, 257.521, 52702.363 21/05/21,00:15:34,16,09,1, 11.8,1,1, 8.406, 10195.438, 257.604, 52702.405 21/05/21,00:15:34,17,09,1, 11.8,1,1, 8.406, 10195.440, 257.723, 52702.435 21/05/21,00:15:34,18,09,1, 11.8,1,1, 8.406, 10195.476, 257.818, 52702.469 21/05/21,00:15:34,19,09,1, 11.8,1,1, 8.406, 10195.535, 257.911, 52702.543 21/05/21,00:15:35,00,09,1, 11.9,1,1, 8.407, 10195.527, 257.911, 52702.543 21/05/21,00:15:35,01,09,1, 11.9,1,1, 8.407, 10195.553, 258.127, 52702.629 21/05/21,00:15:35,02,09,1, 11.9,1,1, 8.407, 10195.575, 258.223, 52702.607 21/05/21,00:15:35,03,09,1, 11.9,1,1, 8.407, 10195.621, 258.314, 52702.667 21/05/21,00:15:35,04,09,1, 11.9,1,1, 8.407, 10195.635, 258.416, 52702.678 21/05/21,00:15:35,05,09,1, 11.9,1,1, 8.407, 10195.665, 258.497, 52702.676 21/05/21,00:15:35,06,09,1, 11.9,1,1, 8.407, 10195.675, 258.551, 52702.752 21/05/21,00:15:35,07,09,1, 11.9,1,1, 8.407, 10195.698, 258.680, 52702.766 21/05/21,00:15:35,08,09,1, 11.9,1,1, 8.407, 10195.728, 258.723, 52702.753 21/05/21,00:15:35,09,09,1, 11.9,1,1, 8.407, 10195.739, 258.861, 52702.827 21/05/21,00:15:35,10,09,1, 11.9,1,1, 8.407, 10195.751, 258.970, 52702.853 21/05/21,00:15:35,11,09,1, 11.9,1,1, 8.407, 10195.766, 259.039, 52702.848 21/05/21,00:15:35,12,09,1, 11.9,1,1, 8.407, 10195.773, 259.141, 52702.899 21/05/21,00:15:35,13,09,1, 11.9,1,1, 8.407, 10195.812, 259.225, 52702.888 21/05/21,00:15:35,14,09,1, 11.9,1,1, 8.407, 10195.817, 259.296, 52702.918 21/05/21,00:15:35,15,09,1, 11.9,1,1, 8.407, 10195.833, 259.378, 52702.956 21/05/21,00:15:35,16,09,1, 11.9,1,1, 8.407, 10195.831, 259.460, 52702.923 21/05/21,00:15:35,17,09,1, 11.9,1,1, 8.407, 10195.841, 259.537, 52702.957 21/05/21,00:15:35,18,09,1, 11.9,1,1, 8.407, 10195.869, 259.643, 52702.967 21/05/21,00:15:35,19,09,1, 11.9,1,1, 8.407, 10195.880, 259.707, 52703.013 21/05/21,00:15:36,00,09,1, 11.9,1,1, 8.405, 10195.878, 259.707, 52703.013 21/05/21,00:15:36,01,09,1, 11.9,1,1, 8.405, 10195.881, 259.838, 52703.024 21/05/21,00:15:36,02,09,1, 11.9,1,1, 8.405, 10195.899, 259.918, 52703.002 21/05/21,00:15:36,03,09,1, 11.9,1,1, 8.405, 10195.915, 259.975, 52703.010 21/05/21,00:15:36,04,09,1, 11.9,1,1, 8.405, 10195.957, 260.043, 52703.034 21/05/21,00:15:36,05,09,1, 11.9,1,1, 8.405, 10195.968, 260.133, 52703.045 21/05/21,00:15:36,06,09,1, 11.9,1,1, 8.405, 10195.974, 260.165, 52703.061 21/05/21,00:15:36,07,09,1, 11.9,1,1, 8.405, 10195.985, 260.208, 52703.056 21/05/21,00:15:36,08,09,1, 11.9,1,1, 8.405, 10195.971, 260.246, 52703.025 21/05/21,00:15:36,09,09,1, 11.9,1,1, 8.405, 10196.003, 260.334, 52703.056 21/05/21,00:15:36,10,09,1, 11.9,1,1, 8.405, 10196.043, 260.404, 52703.089 21/05/21,00:15:36,11,09,1, 11.9,1,1, 8.405, 10196.036, 260.419, 52702.993 21/05/21,00:15:36,12,09,1, 11.9,1,1, 8.405, 10196.025, 260.478, 52703.070 21/05/21,00:15:36,13,09,1, 11.9,1,1, 8.405, 10196.051, 260.544, 52702.973 21/05/21,00:15:36,14,09,1, 11.9,1,1, 8.405, 10196.072, 260.575, 52702.999 21/05/21,00:15:36,15,09,1, 11.9,1,1, 8.405, 10196.081, 260.628, 52702.966 21/05/21,00:15:36,16,09,1, 11.9,1,1, 8.405, 10196.102, 260.652, 52702.970 21/05/21,00:15:36,17,09,1, 11.9,1,1, 8.405, 10196.088, 260.681, 52702.955 21/05/21,00:15:36,18,09,1, 11.9,1,1, 8.405, 10196.108, 260.719, 52702.941 21/05/21,00:15:36,19,09,1, 11.9,1,1, 8.405, 10196.136, 260.760, 52702.906 21/05/21,00:15:37,00,09,1, 11.9,1,1, 8.405, 10196.128, 260.760, 52702.906 21/05/21,00:15:37,01,09,1, 11.9,1,1, 8.405, 10196.155, 260.819, 52702.875 21/05/21,00:15:37,02,09,1, 11.9,1,1, 8.405, 10196.184, 260.855, 52702.849 21/05/21,00:15:37,03,09,1, 11.9,1,1, 8.405, 10196.210, 260.872, 52702.876 21/05/21,00:15:37,04,09,1, 11.9,1,1, 8.405, 10196.209, 260.919, 52702.818 21/05/21,00:15:37,05,09,1, 11.9,1,1, 8.405, 10196.220, 260.956, 52702.805 21/05/21,00:15:37,06,09,1, 11.9,1,1, 8.405, 10196.225, 260.956, 52702.783 21/05/21,00:15:37,07,09,1, 11.9,1,1, 8.405, 10196.248, 260.946, 52702.757 21/05/21,00:15:37,08,09,1, 11.9,1,1, 8.405, 10196.255, 260.961, 52702.719 21/05/21,00:15:37,09,09,1, 11.9,1,1, 8.405, 10196.279, 260.980, 52702.720 21/05/21,00:15:37,10,09,1, 11.9,1,1, 8.405, 10196.320, 260.996, 52702.704 21/05/21,00:15:37,11,09,1, 11.9,1,1, 8.405, 10196.324, 261.007, 52702.679 21/05/21,00:15:37,12,09,1, 11.9,1,1, 8.405, 10196.331, 261.023, 52702.659 21/05/21,00:15:37,13,09,1, 11.9,1,1, 8.405, 10196.346, 261.041, 52702.631 21/05/21,00:15:37,14,09,1, 11.9,1,1, 8.405, 10196.383, 261.064, 52702.574 21/05/21,00:15:37,15,09,1, 11.9,1,1, 8.405, 10196.395, 261.039, 52702.518 21/05/21,00:15:37,16,09,1, 11.9,1,1, 8.405, 10196.409, 261.035, 52702.484 21/05/21,00:15:37,17,09,1, 11.9,1,1, 8.405, 10196.439, 261.048, 52702.498 21/05/21,00:15:37,18,09,1, 11.9,1,1, 8.405, 10196.459, 261.035, 52702.465 21/05/21,00:15:37,19,09,1, 11.9,1,1, 8.405, 10196.455, 261.021, 52702.396 21/05/21,00:15:38,00,09,1, 11.8,1,1, 8.403, 10196.453, 261.021, 52702.396 21/05/21,00:15:38,01,09,1, 11.8,1,1, 8.403, 10196.483, 261.021, 52702.326 21/05/21,00:15:38,02,09,1, 11.8,1,1, 8.403, 10196.437, 261.050, 52702.759 21/05/21,00:15:38,03,09,1, 11.8,1,1, 8.403, 10196.521, 260.991, 52702.342 21/05/21,00:15:38,04,09,1, 11.8,1,1, 8.403, 10196.544, 260.995, 52702.252 21/05/21,00:15:38,05,09,1, 11.8,1,1, 8.403, 10196.553, 260.962, 52702.204 21/05/21,00:15:38,06,09,1, 11.8,1,1, 8.403, 10196.597, 260.942, 52702.200 21/05/21,00:15:38,07,09,1, 11.8,1,1, 8.403, 10196.593, 260.902, 52702.136 21/05/21,00:15:38,08,09,1, 11.8,1,1, 8.403, 10196.606, 260.905, 52702.129 21/05/21,00:15:38,09,09,1, 11.8,1,1, 8.403, 10196.646, 260.868, 52702.087 21/05/21,00:15:38,10,09,1, 11.8,1,1, 8.403, 10196.642, 260.822, 52702.030 21/05/21,00:15:38,11,09,1, 11.8,1,1, 8.403, 10196.688, 260.823, 52701.941 21/05/21,00:15:38,12,09,1, 11.8,1,1, 8.403, 10196.685, 260.780, 52701.913 21/05/21,00:15:38,13,09,1, 11.8,1,1, 8.403, 10196.695, 260.759, 52701.874 21/05/21,00:15:38,14,09,1, 11.8,1,1, 8.403, 10196.727, 260.730, 52701.815 21/05/21,00:15:38,15,09,1, 11.8,1,1, 8.403, 10196.746, 260.694, 52701.779 21/05/21,00:15:38,16,09,1, 11.8,1,1, 8.403, 10196.777, 260.667, 52701.747 21/05/21,00:15:38,17,09,1, 11.8,1,1, 8.403, 10196.748, 260.640, 52701.719 21/05/21,00:15:38,18,09,1, 11.8,1,1, 8.403, 10196.750, 260.594, 52701.762 21/05/21,00:15:38,19,09,1, 11.8,1,1, 8.403, 10196.855, 260.563, 52701.629 21/05/21,00:15:39,00,10,1, 11.9,1,1, 8.406, 10196.854, 260.563, 52701.629 21/05/21,00:15:39,01,10,1, 11.9,1,1, 8.406, 10196.853, 260.501, 52701.535 21/05/21,00:15:39,02,10,1, 11.9,1,1, 8.406, 10196.834, 260.431, 52701.490 21/05/21,00:15:39,03,10,1, 11.9,1,1, 8.406, 10196.851, 260.387, 52701.443 21/05/21,00:15:39,04,10,1, 11.9,1,1, 8.406, 10196.874, 260.377, 52701.465 21/05/21,00:15:39,05,10,1, 11.9,1,1, 8.406, 10196.908, 260.297, 52701.421 21/05/21,00:15:39,06,10,1, 11.9,1,1, 8.406, 10196.910, 260.251, 52701.386 21/05/21,00:15:39,07,10,1, 11.9,1,1, 8.406, 10196.921, 260.219, 52701.319 21/05/21,00:15:39,08,10,1, 11.9,1,1, 8.406, 10196.933, 260.166, 52701.309 21/05/21,00:15:39,09,10,1, 11.9,1,1, 8.406, 10196.978, 260.122, 52701.250 21/05/21,00:15:39,10,10,1, 11.9,1,1, 8.406, 10196.955, 260.073, 52701.243 21/05/21,00:15:39,11,10,1, 11.9,1,1, 8.406, 10196.978, 260.022, 52701.172 21/05/21,00:15:39,12,10,1, 11.9,1,1, 8.406, 10197.014, 260.007, 52701.175 21/05/21,00:15:39,13,10,1, 11.9,1,1, 8.406, 10197.036, 259.945, 52701.141 21/05/21,00:15:39,14,10,1, 11.9,1,1, 8.406, 10197.013, 259.906, 52701.056 21/05/21,00:15:39,15,10,1, 11.9,1,1, 8.406, 10197.043, 259.852, 52701.059 21/05/21,00:15:39,16,10,1, 11.9,1,1, 8.406, 10197.049, 259.813, 52700.993 21/05/21,00:15:39,17,10,1, 11.9,1,1, 8.406, 10197.047, 259.744, 52700.940 21/05/21,00:15:39,18,10,1, 11.9,1,1, 8.406, 10197.081, 259.696, 52700.925 21/05/21,00:15:39,19,10,1, 11.9,1,1, 8.406, 10197.082, 259.654, 52700.908 21/05/21,00:15:40,00,10,1, 11.9,1,1, 8.405, 10197.079, 259.654, 52700.908 21/05/21,00:15:40,01,10,1, 11.9,1,1, 8.405, 10197.098, 259.520, 52700.794 21/05/21,00:15:40,02,10,1, 11.9,1,1, 8.405, 10197.092, 259.470, 52700.786 21/05/21,00:15:40,03,10,1, 11.9,1,1, 8.405, 10197.112, 259.419, 52700.747 21/05/21,00:15:40,04,10,1, 11.9,1,1, 8.405, 10197.108, 259.355, 52700.701 21/05/21,00:15:40,05,10,1, 11.9,1,1, 8.405, 10197.121, 259.303, 52700.686 21/05/21,00:15:40,06,10,1, 11.9,1,1, 8.405, 10197.141, 259.267, 52700.664 21/05/21,00:15:40,07,10,1, 11.9,1,1, 8.405, 10197.136, 259.214, 52700.575 21/05/21,00:15:40,08,10,1, 11.9,1,1, 8.405, 10197.149, 259.140, 52700.565 21/05/21,00:15:40,09,10,1, 11.9,1,1, 8.405, 10197.141, 259.091, 52700.536 21/05/21,00:15:40,10,10,1, 11.9,1,1, 8.405, 10197.154, 259.014, 52700.461 21/05/21,00:15:40,11,10,1, 11.9,1,1, 8.405, 10197.150, 258.962, 52700.378 21/05/21,00:15:40,12,10,1, 11.9,1,1, 8.405, 10197.129, 258.928, 52700.394 21/05/21,00:15:40,13,10,1, 11.9,1,1, 8.405, 10197.150, 258.876, 52700.399 21/05/21,00:15:40,14,10,1, 11.9,1,1, 8.405, 10197.152, 258.780, 52700.311 21/05/21,00:15:40,15,10,1, 11.9,1,1, 8.405, 10197.136, 258.749, 52700.320 21/05/21,00:15:40,16,10,1, 11.9,1,1, 8.405, 10197.161, 258.670, 52700.221 21/05/21,00:15:40,17,10,1, 11.9,1,1, 8.405, 10197.154, 258.636, 52700.249 21/05/21,00:15:40,18,10,1, 11.9,1,1, 8.405, 10197.150, 258.566, 52700.231 21/05/21,00:15:40,19,10,1, 11.9,1,1, 8.405, 10197.168, 258.478, 52700.184 21/05/21,00:15:41,00,10,1, 11.9,1,1, 8.403, 10197.163, 258.478, 52700.184 21/05/21,00:15:41,01,10,1, 11.9,1,1, 8.403, 10197.167, 258.378, 52700.108 21/05/21,00:15:41,02,10,1, 11.9,1,1, 8.403, 10197.167, 258.304, 52700.099 21/05/21,00:15:41,03,10,1, 11.9,1,1, 8.403, 10197.173, 258.272, 52700.082 21/05/21,00:15:41,04,10,1, 11.9,1,1, 8.403, 10197.167, 258.213, 52700.043 21/05/21,00:15:41,05,10,1, 11.9,1,1, 8.403, 10197.169, 258.174, 52700.013 21/05/21,00:15:41,06,10,1, 11.9,1,1, 8.403, 10197.192, 258.112, 52699.985 21/05/21,00:15:41,07,10,1, 11.9,1,1, 8.403, 10197.177, 258.049, 52699.957 21/05/21,00:15:41,08,10,1, 11.9,1,1, 8.403, 10197.207, 257.972, 52699.923 21/05/21,00:15:41,09,10,1, 11.9,1,1, 8.403, 10197.201, 257.934, 52699.915 21/05/21,00:15:41,10,10,1, 11.9,1,1, 8.403, 10197.223, 257.879, 52699.861 21/05/21,00:15:41,11,10,1, 11.9,1,1, 8.403, 10197.193, 257.823, 52699.851 21/05/21,00:15:41,12,10,1, 11.9,1,1, 8.403, 10197.226, 257.750, 52699.800 21/05/21,00:15:41,13,10,1, 11.9,1,1, 8.403, 10197.200, 257.695, 52699.790 21/05/21,00:15:41,14,10,1, 11.9,1,1, 8.403, 10197.196, 257.652, 52699.731 21/05/21,00:15:41,15,10,1, 11.9,1,1, 8.403, 10197.194, 257.569, 52699.753 21/05/21,00:15:41,16,10,1, 11.9,1,1, 8.403, 10197.200, 257.544, 52699.734 21/05/21,00:15:41,17,10,1, 11.9,1,1, 8.403, 10197.247, 257.460, 52699.666 21/05/21,00:15:41,18,10,1, 11.9,1,1, 8.403, 10197.234, 257.412, 52699.643 21/05/21,00:15:41,19,10,1, 11.9,1,1, 8.403, 10197.249, 257.365, 52699.621 21/05/21,00:15:42,00,10,1, 11.9,1,1, 8.406, 10197.246, 257.365, 52699.621 21/05/21,00:15:42,01,10,1, 11.9,1,1, 8.406, 10197.249, 257.246, 52699.582 21/05/21,00:15:42,02,10,1, 11.9,1,1, 8.406, 10197.250, 257.189, 52699.521 21/05/21,00:15:42,03,10,1, 11.9,1,1, 8.406, 10197.283, 257.119, 52699.510 21/05/21,00:15:42,04,10,1, 11.9,1,1, 8.406, 10197.272, 257.083, 52699.480 21/05/21,00:15:42,05,10,1, 11.9,1,1, 8.406, 10197.300, 257.031, 52699.472 21/05/21,00:15:42,06,10,1, 11.9,1,1, 8.406, 10197.322, 256.971, 52699.461 21/05/21,00:15:42,07,10,1, 11.9,1,1, 8.406, 10197.334, 256.860, 52699.088 21/05/21,00:15:42,08,10,1, 11.9,1,1, 8.406, 10197.293, 256.849, 52699.412 21/05/21,00:15:42,09,10,1, 11.9,1,1, 8.406, 10197.287, 256.774, 52699.417 21/05/21,00:15:42,10,10,1, 11.9,1,1, 8.406, 10197.310, 256.738, 52699.392 21/05/21,00:15:42,11,10,1, 11.9,1,1, 8.406, 10197.350, 256.646, 52699.345 21/05/21,00:15:42,12,10,1, 11.9,1,1, 8.406, 10197.359, 256.594, 52699.324 21/05/21,00:15:42,13,10,1, 11.9,1,1, 8.406, 10197.372, 256.536, 52699.322 21/05/21,00:15:42,14,10,1, 11.9,1,1, 8.406, 10197.380, 256.515, 52699.259 21/05/21,00:15:42,15,10,1, 11.9,1,1, 8.406, 10197.398, 256.444, 52699.234 21/05/21,00:15:42,16,10,1, 11.9,1,1, 8.406, 10197.394, 256.379, 52699.219 21/05/21,00:15:42,17,10,1, 11.9,1,1, 8.406, 10197.419, 256.320, 52699.173 21/05/21,00:15:42,18,10,1, 11.9,1,1, 8.406, 10197.420, 256.283, 52699.179 21/05/21,00:15:42,19,10,1, 11.9,1,1, 8.406, 10197.450, 256.232, 52699.182 21/05/21,00:15:43,00,09,1, 11.8,1,1, 8.406, 10197.446, 256.232, 52699.182 21/05/21,00:15:43,01,09,1, 11.8,1,1, 8.406, 10197.514, 256.071, 52698.842 21/05/21,00:15:43,02,09,1, 11.8,1,1, 8.406, 10197.455, 256.043, 52699.091 21/05/21,00:15:43,03,09,1, 11.8,1,1, 8.406, 10197.451, 255.960, 52699.092 21/05/21,00:15:43,04,09,1, 11.8,1,1, 8.406, 10197.472, 255.901, 52699.060 21/05/21,00:15:43,05,09,1, 11.8,1,1, 8.406, 10197.537, 255.855, 52699.080 21/05/21,00:15:43,06,09,1, 11.8,1,1, 8.406, 10197.524, 255.812, 52699.051 21/05/21,00:15:43,07,09,1, 11.8,1,1, 8.406, 10197.518, 255.746, 52699.037 21/05/21,00:15:43,08,09,1, 11.8,1,1, 8.406, 10197.585, 255.713, 52699.047 21/05/21,00:15:43,09,09,1, 11.8,1,1, 8.406, 10197.559, 255.643, 52699.000 21/05/21,00:15:43,10,09,1, 11.8,1,1, 8.406, 10197.565, 255.605, 52699.030 21/05/21,00:15:43,11,09,1, 11.8,1,1, 8.406, 10197.578, 255.548, 52698.986 21/05/21,00:15:43,12,09,1, 11.8,1,1, 8.406, 10197.643, 255.505, 52698.981 21/05/21,00:15:43,13,09,1, 11.8,1,1, 8.406, 10197.610, 255.442, 52698.974 21/05/21,00:15:43,14,09,1, 11.8,1,1, 8.406, 10197.643, 255.398, 52699.024 21/05/21,00:15:43,15,09,1, 11.8,1,1, 8.406, 10197.635, 255.339, 52698.965 21/05/21,00:15:43,16,09,1, 11.8,1,1, 8.406, 10197.667, 255.291, 52698.976 21/05/21,00:15:43,17,09,1, 11.8,1,1, 8.406, 10197.694, 255.234, 52698.946 21/05/21,00:15:43,18,09,1, 11.8,1,1, 8.406, 10197.709, 255.208, 52698.942 21/05/21,00:15:43,19,09,1, 11.8,1,1, 8.406, 10197.733, 255.146, 52698.936 21/05/21,00:15:44,00,09,1, 11.9,1,1, 8.406, 10197.730, 255.146, 52698.936 21/05/21,00:15:44,01,09,1, 11.9,1,1, 8.406, 10197.767, 255.030, 52698.924 21/05/21,00:15:44,02,09,1, 11.9,1,1, 8.406, 10197.783, 254.991, 52698.926 21/05/21,00:15:44,03,09,1, 11.9,1,1, 8.406, 10197.809, 254.908, 52698.937 21/05/21,00:15:44,04,09,1, 11.9,1,1, 8.406, 10197.810, 254.898, 52698.911 21/05/21,00:15:44,05,09,1, 11.9,1,1, 8.406, 10197.846, 254.851, 52698.940 21/05/21,00:15:44,06,09,1, 11.9,1,1, 8.406, 10197.879, 254.792, 52698.988 21/05/21,00:15:44,07,09,1, 11.9,1,1, 8.406, 10197.907, 254.761, 52698.938 21/05/21,00:15:44,08,09,1, 11.9,1,1, 8.406, 10197.929, 254.693, 52698.979 21/05/21,00:15:44,09,09,1, 11.9,1,1, 8.406, 10197.978, 254.662, 52698.928 21/05/21,00:15:44,10,09,1, 11.9,1,1, 8.406, 10197.973, 254.634, 52698.957 21/05/21,00:15:44,11,09,1, 11.9,1,1, 8.406, 10198.019, 254.587, 52698.938 21/05/21,00:15:44,12,09,1, 11.9,1,1, 8.406, 10198.058, 254.528, 52698.982 21/05/21,00:15:44,13,09,1, 11.9,1,1, 8.406, 10198.080, 254.484, 52698.991 21/05/21,00:15:44,14,09,1, 11.9,1,1, 8.406, 10198.126, 254.448, 52698.968 21/05/21,00:15:44,15,09,1, 11.9,1,1, 8.406, 10198.156, 254.416, 52698.977 21/05/21,00:15:44,16,09,1, 11.9,1,1, 8.406, 10198.191, 254.367, 52699.029 21/05/21,00:15:44,17,09,1, 11.9,1,1, 8.406, 10198.209, 254.323, 52698.977 21/05/21,00:15:44,18,09,1, 11.9,1,1, 8.406, 10198.264, 254.293, 52699.017 21/05/21,00:15:44,19,09,1, 11.9,1,1, 8.406, 10198.269, 254.265, 52699.019 21/05/21,00:15:45,00,09,1, 11.9,1,1, 8.404, 10198.264, 254.265, 52699.019 21/05/21,00:15:45,01,09,1, 11.9,1,1, 8.404, 10198.352, 254.216, 52699.085 21/05/21,00:15:45,02,09,1, 11.9,1,1, 8.404, 10198.386, 254.187, 52699.075 21/05/21,00:15:45,03,09,1, 11.9,1,1, 8.404, 10198.423, 254.150, 52699.068 21/05/21,00:15:45,04,09,1, 11.9,1,1, 8.404, 10198.441, 254.145, 52699.086 21/05/21,00:15:45,05,09,1, 11.9,1,1, 8.404, 10198.467, 254.092, 52699.083 21/05/21,00:15:45,06,09,1, 11.9,1,1, 8.404, 10198.524, 254.057, 52699.130 21/05/21,00:15:45,07,09,1, 11.9,1,1, 8.404, 10198.554, 254.025, 52699.116 21/05/21,00:15:45,08,09,1, 11.9,1,1, 8.404, 10198.571, 254.024, 52699.128 21/05/21,00:15:45,09,09,1, 11.9,1,1, 8.404, 10198.616, 253.980, 52699.156 21/05/21,00:15:45,10,09,1, 11.9,1,1, 8.404, 10198.639, 253.988, 52699.180 21/05/21,00:15:45,11,09,1, 11.9,1,1, 8.404, 10198.677, 253.925, 52699.169 21/05/21,00:15:45,12,09,1, 11.9,1,1, 8.404, 10198.709, 253.912, 52699.218 21/05/21,00:15:45,13,09,1, 11.9,1,1, 8.404, 10198.756, 253.910, 52699.204 21/05/21,00:15:45,14,09,1, 11.9,1,1, 8.404, 10198.780, 253.875, 52699.221 21/05/21,00:15:45,15,09,1, 11.9,1,1, 8.404, 10198.834, 253.868, 52699.280 21/05/21,00:15:45,16,09,1, 11.9,1,1, 8.404, 10198.874, 253.821, 52699.232 21/05/21,00:15:45,17,09,1, 11.9,1,1, 8.404, 10198.898, 253.814, 52699.265 21/05/21,00:15:45,18,09,1, 11.9,1,1, 8.404, 10198.929, 253.823, 52699.306 21/05/21,00:15:45,19,09,1, 11.9,1,1, 8.404, 10198.946, 253.793, 52699.322 21/05/21,00:15:46,00,09,1, 11.8,1,1, 8.404, 10198.940, 253.793, 52699.322 21/05/21,00:15:46,01,09,1, 11.8,1,1, 8.404, 10199.028, 253.775, 52699.390 21/05/21,00:15:46,02,09,1, 11.8,1,1, 8.404, 10199.048, 253.767, 52699.366 21/05/21,00:15:46,03,09,1, 11.8,1,1, 8.404, 10199.097, 253.755, 52699.390 21/05/21,00:15:46,04,09,1, 11.8,1,1, 8.404, 10199.119, 253.767, 52699.410 21/05/21,00:15:46,05,09,1, 11.8,1,1, 8.404, 10199.137, 253.741, 52699.411 21/05/21,00:15:46,06,09,1, 11.8,1,1, 8.404, 10199.176, 253.744, 52699.484 21/05/21,00:15:46,07,09,1, 11.8,1,1, 8.404, 10199.196, 253.729, 52699.472 21/05/21,00:15:46,08,09,1, 11.8,1,1, 8.404, 10199.215, 253.726, 52699.480 21/05/21,00:15:46,09,09,1, 11.8,1,1, 8.404, 10199.235, 253.763, 52699.512 21/05/21,00:15:46,10,09,1, 11.8,1,1, 8.404, 10199.276, 253.744, 52699.552 21/05/21,00:15:46,11,09,1, 11.8,1,1, 8.404, 10199.293, 253.770, 52699.554 21/05/21,00:15:46,12,09,1, 11.8,1,1, 8.404, 10199.324, 253.744, 52699.553 21/05/21,00:15:46,13,09,1, 11.8,1,1, 8.404, 10199.328, 253.720, 52699.579 21/05/21,00:15:46,14,09,1, 11.8,1,1, 8.404, 10199.365, 253.754, 52699.575 21/05/21,00:15:46,15,09,1, 11.8,1,1, 8.404, 10199.358, 253.733, 52699.636 21/05/21,00:15:46,16,09,1, 11.8,1,1, 8.404, 10199.395, 253.768, 52699.663 21/05/21,00:15:46,17,09,1, 11.8,1,1, 8.404, 10199.418, 253.755, 52699.633 21/05/21,00:15:46,18,09,1, 11.8,1,1, 8.404, 10199.425, 253.779, 52699.672 21/05/21,00:15:46,19,09,1, 11.8,1,1, 8.404, 10199.464, 253.780, 52699.687 21/05/21,00:15:47,00,09,1, 11.9,1,1, 8.404, 10199.457, 253.780, 52699.687 21/05/21,00:15:47,01,09,1, 11.9,1,1, 8.404, 10199.503, 253.818, 52699.722 21/05/21,00:15:47,02,09,1, 11.9,1,1, 8.404, 10199.523, 253.813, 52699.758 21/05/21,00:15:47,03,09,1, 11.9,1,1, 8.404, 10199.505, 253.827, 52699.745 21/05/21,00:15:47,04,09,1, 11.9,1,1, 8.404, 10199.513, 253.844, 52699.773 21/05/21,00:15:47,05,09,1, 11.9,1,1, 8.404, 10199.564, 253.845, 52699.813 21/05/21,00:15:47,06,09,1, 11.9,1,1, 8.404, 10199.601, 253.848, 52699.822 21/05/21,00:15:47,07,09,1, 11.9,1,1, 8.404, 10199.585, 253.869, 52699.856 21/05/21,00:15:47,08,09,1, 11.9,1,1, 8.404, 10199.614, 253.847, 52699.887 21/05/21,00:15:47,09,09,1, 11.9,1,1, 8.404, 10199.646, 253.903, 52699.912 21/05/21,00:15:47,10,09,1, 11.9,1,1, 8.404, 10199.652, 253.879, 52699.871 21/05/21,00:15:47,11,09,1, 11.9,1,1, 8.404, 10199.675, 253.920, 52699.954 21/05/21,00:15:47,12,09,1, 11.9,1,1, 8.404, 10199.667, 253.955, 52699.962 21/05/21,00:15:47,13,09,1, 11.9,1,1, 8.404, 10199.686, 253.955, 52699.974 21/05/21,00:15:47,14,09,1, 11.9,1,1, 8.404, 10199.724, 253.965, 52699.997 21/05/21,00:15:47,15,09,1, 11.9,1,1, 8.404, 10199.705, 253.975, 52700.035 21/05/21,00:15:47,16,09,1, 11.9,1,1, 8.404, 10199.719, 253.997, 52700.070 21/05/21,00:15:47,17,09,1, 11.9,1,1, 8.404, 10199.782, 254.008, 52700.070 21/05/21,00:15:47,18,09,1, 11.9,1,1, 8.404, 10199.745, 254.030, 52700.062 21/05/21,00:15:47,19,09,1, 11.9,1,1, 8.404, 10199.776, 254.057, 52700.091 21/05/21,00:15:48,00,09,1, 11.8,1,1, 8.404, 10199.775, 254.057, 52700.091 21/05/21,00:15:48,01,09,1, 11.8,1,1, 8.404, 10199.792, 254.095, 52700.160 21/05/21,00:15:48,02,09,1, 11.8,1,1, 8.404, 10199.798, 254.096, 52700.173 21/05/21,00:15:48,03,09,1, 11.8,1,1, 8.404, 10199.824, 254.124, 52700.149 21/05/21,00:15:48,04,09,1, 11.8,1,1, 8.404, 10199.829, 254.115, 52700.171 21/05/21,00:15:48,05,09,1, 11.8,1,1, 8.404, 10199.852, 254.141, 52700.210 21/05/21,00:15:48,06,09,1, 11.8,1,1, 8.404, 10199.859, 254.153, 52700.242 21/05/21,00:15:48,07,09,1, 11.8,1,1, 8.404, 10199.878, 254.174, 52700.268 21/05/21,00:15:48,08,09,1, 11.8,1,1, 8.404, 10199.875, 254.211, 52700.257 21/05/21,00:15:48,09,09,1, 11.8,1,1, 8.404, 10199.876, 254.207, 52700.242 21/05/21,00:15:48,10,09,1, 11.8,1,1, 8.404, 10199.872, 254.205, 52700.280 21/05/21,00:15:48,11,09,1, 11.8,1,1, 8.404, 10199.885, 254.262, 52700.303 21/05/21,00:15:48,12,09,1, 11.8,1,1, 8.404, 10199.925, 254.266, 52700.290 21/05/21,00:15:48,13,09,1, 11.8,1,1, 8.404, 10199.918, 254.285, 52700.340 21/05/21,00:15:48,14,09,1, 11.8,1,1, 8.404, 10199.920, 254.291, 52700.321 21/05/21,00:15:48,15,09,1, 11.8,1,1, 8.404, 10199.913, 254.319, 52700.356 21/05/21,00:15:48,16,09,1, 11.8,1,1, 8.404, 10199.904, 254.337, 52700.369 21/05/21,00:15:48,17,09,1, 11.8,1,1, 8.404, 10199.915, 254.356, 52700.380 21/05/21,00:15:48,18,09,1, 11.8,1,1, 8.404, 10199.901, 254.361, 52700.367 21/05/21,00:15:48,19,09,1, 11.8,1,1, 8.404, 10199.904, 254.416, 52700.424 21/05/21,00:15:49,00,09,1, 11.9,1,1, 8.403, 10199.900, 254.416, 52700.424 21/05/21,00:15:49,01,09,1, 11.9,1,1, 8.403, 10199.903, 254.447, 52700.423 21/05/21,00:15:49,02,09,1, 11.9,1,1, 8.403, 10199.905, 254.424, 52700.424 21/05/21,00:15:49,03,09,1, 11.9,1,1, 8.403, 10199.910, 254.465, 52700.466 21/05/21,00:15:49,04,09,1, 11.9,1,1, 8.403, 10199.900, 254.474, 52700.449 21/05/21,00:15:49,05,09,1, 11.9,1,1, 8.403, 10199.934, 254.486, 52700.482 21/05/21,00:15:49,06,09,1, 11.9,1,1, 8.403, 10199.880, 254.513, 52700.477 21/05/21,00:15:49,07,09,1, 11.9,1,1, 8.403, 10199.900, 254.538, 52700.489 21/05/21,00:15:49,08,09,1, 11.9,1,1, 8.403, 10199.859, 254.545, 52700.480 21/05/21,00:15:49,09,09,1, 11.9,1,1, 8.403, 10199.883, 254.599, 52700.539 21/05/21,00:15:49,10,09,1, 11.9,1,1, 8.403, 10199.881, 254.592, 52700.555 21/05/21,00:15:49,11,09,1, 11.9,1,1, 8.403, 10199.890, 254.638, 52700.525 21/05/21,00:15:49,12,09,1, 11.9,1,1, 8.403, 10199.877, 254.643, 52700.495 21/05/21,00:15:49,13,09,1, 11.9,1,1, 8.403, 10199.862, 254.654, 52700.569 21/05/21,00:15:49,14,09,1, 11.9,1,1, 8.403, 10199.843, 254.670, 52700.559 21/05/21,00:15:49,15,09,1, 11.9,1,1, 8.403, 10199.865, 254.710, 52700.573 21/05/21,00:15:49,16,09,1, 11.9,1,1, 8.403, 10199.844, 254.699, 52700.553 21/05/21,00:15:49,17,09,1, 11.9,1,1, 8.403, 10199.843, 254.740, 52700.592 21/05/21,00:15:49,18,09,1, 11.9,1,1, 8.403, 10199.845, 254.770, 52700.602 21/05/21,00:15:49,19,09,1, 11.9,1,1, 8.403, 10199.835, 254.801, 52700.652 21/05/21,00:15:50,00,09,1, 11.8,1,1, 8.407, 10199.833, 254.801, 52700.652 21/05/21,00:15:50,01,09,1, 11.8,1,1, 8.407, 10199.810, 254.821, 52700.678 21/05/21,00:15:50,02,09,1, 11.8,1,1, 8.407, 10199.810, 254.871, 52700.667 21/05/21,00:15:50,03,09,1, 11.8,1,1, 8.407, 10199.808, 254.907, 52700.667 21/05/21,00:15:50,04,09,1, 11.8,1,1, 8.407, 10199.814, 254.933, 52700.699 21/05/21,00:15:50,05,09,1, 11.8,1,1, 8.407, 10199.794, 254.895, 52700.692 21/05/21,00:15:50,06,09,1, 11.8,1,1, 8.407, 10199.776, 254.929, 52700.705 21/05/21,00:15:50,07,09,1, 11.8,1,1, 8.407, 10199.756, 254.947, 52700.702 21/05/21,00:15:50,08,09,1, 11.8,1,1, 8.407, 10199.757, 254.985, 52700.744 21/05/21,00:15:50,09,09,1, 11.8,1,1, 8.407, 10199.757, 255.021, 52700.737 21/05/21,00:15:50,10,09,1, 11.8,1,1, 8.407, 10199.748, 255.052, 52700.735 21/05/21,00:15:50,11,09,1, 11.8,1,1, 8.407, 10199.753, 255.046, 52700.741 21/05/21,00:15:50,12,09,1, 11.8,1,1, 8.407, 10199.759, 255.059, 52700.737 21/05/21,00:15:50,13,09,1, 11.8,1,1, 8.407, 10199.793, 255.102, 52700.768 21/05/21,00:15:50,14,09,1, 11.8,1,1, 8.407, 10199.764, 255.102, 52700.773 21/05/21,00:15:50,15,09,1, 11.8,1,1, 8.407, 10199.759, 255.137, 52700.793 21/05/21,00:15:50,16,09,1, 11.8,1,1, 8.407, 10199.742, 255.161, 52700.785 21/05/21,00:15:50,17,09,1, 11.8,1,1, 8.407, 10199.775, 255.201, 52700.819 21/05/21,00:15:50,18,09,1, 11.8,1,1, 8.407, 10199.773, 255.243, 52700.869 21/05/21,00:15:50,19,09,1, 11.8,1,1, 8.407, 10199.769, 255.268, 52700.886 21/05/21,00:15:51,00,09,1, 11.8,1,1, 8.403, 10199.766, 255.268, 52700.886 21/05/21,00:15:51,01,09,1, 11.8,1,1, 8.403, 10199.766, 255.305, 52700.875 21/05/21,00:15:51,02,09,1, 11.8,1,1, 8.403, 10199.777, 255.316, 52700.861 21/05/21,00:15:51,03,09,1, 11.8,1,1, 8.403, 10199.768, 255.354, 52700.880 21/05/21,00:15:51,04,09,1, 11.8,1,1, 8.403, 10199.793, 255.366, 52700.898 21/05/21,00:15:51,05,09,1, 11.8,1,1, 8.403, 10199.780, 255.400, 52700.880 21/05/21,00:15:51,06,09,1, 11.8,1,1, 8.403, 10199.783, 255.427, 52700.882 21/05/21,00:15:51,07,09,1, 11.8,1,1, 8.403, 10199.774, 255.453, 52700.911 21/05/21,00:15:51,08,09,1, 11.8,1,1, 8.403, 10199.788, 255.457, 52700.948 21/05/21,00:15:51,09,09,1, 11.8,1,1, 8.403, 10199.783, 255.484, 52700.902 21/05/21,00:15:51,10,09,1, 11.8,1,1, 8.403, 10199.775, 255.487, 52700.915 21/05/21,00:15:51,11,09,1, 11.8,1,1, 8.403, 10199.785, 255.515, 52700.943 21/05/21,00:15:51,12,09,1, 11.8,1,1, 8.403, 10199.800, 255.533, 52700.954 21/05/21,00:15:51,13,09,1, 11.8,1,1, 8.403, 10199.820, 255.550, 52700.947 21/05/21,00:15:51,14,09,1, 11.8,1,1, 8.403, 10199.783, 255.554, 52701.060 21/05/21,00:15:51,15,09,1, 11.8,1,1, 8.403, 10199.800, 255.577, 52700.847 21/05/21,00:15:51,16,09,1, 11.8,1,1, 8.403, 10199.822, 255.591, 52700.961 21/05/21,00:15:51,17,09,1, 11.8,1,1, 8.403, 10199.825, 255.598, 52700.956 21/05/21,00:15:51,18,09,1, 11.8,1,1, 8.403, 10199.818, 255.624, 52700.988 21/05/21,00:15:51,19,09,1, 11.8,1,1, 8.403, 10199.841, 255.652, 52700.972 21/05/21,00:15:52,00,09,1, 11.8,1,1, 8.402, 10199.833, 255.652, 52700.972 21/05/21,00:15:52,01,09,1, 11.8,1,1, 8.402, 10199.868, 255.709, 52700.980 21/05/21,00:15:52,02,09,1, 11.8,1,1, 8.402, 10199.858, 255.659, 52700.946 21/05/21,00:15:52,03,09,1, 11.8,1,1, 8.402, 10199.868, 255.711, 52700.990 21/05/21,00:15:52,04,09,1, 11.8,1,1, 8.402, 10199.836, 255.733, 52700.970 21/05/21,00:15:52,05,09,1, 11.8,1,1, 8.402, 10199.881, 255.755, 52701.009 21/05/21,00:15:52,06,09,1, 11.8,1,1, 8.402, 10199.879, 255.766, 52701.046 21/05/21,00:15:52,07,09,1, 11.8,1,1, 8.402, 10199.864, 255.793, 52701.012 21/05/21,00:15:52,08,09,1, 11.8,1,1, 8.402, 10199.861, 255.822, 52701.046 21/05/21,00:15:52,09,09,1, 11.8,1,1, 8.402, 10199.871, 255.823, 52701.010 21/05/21,00:15:52,10,09,1, 11.8,1,1, 8.402, 10199.908, 255.859, 52701.037 21/05/21,00:15:52,11,09,1, 11.8,1,1, 8.402, 10199.911, 255.858, 52701.073 21/05/21,00:15:52,12,09,1, 11.8,1,1, 8.402, 10199.905, 255.895, 52701.034 21/05/21,00:15:52,13,09,1, 11.8,1,1, 8.402, 10199.931, 255.944, 52701.011 21/05/21,00:15:52,14,09,1, 11.8,1,1, 8.402, 10199.938, 255.944, 52700.869 21/05/21,00:15:52,15,09,1, 11.8,1,1, 8.402, 10199.905, 255.978, 52701.050 21/05/21,00:15:52,16,09,1, 11.8,1,1, 8.402, 10199.938, 256.011, 52701.083 21/05/21,00:15:52,17,09,1, 11.8,1,1, 8.402, 10199.929, 256.029, 52701.060 21/05/21,00:15:52,18,09,1, 11.8,1,1, 8.402, 10199.965, 256.090, 52701.087 21/05/21,00:15:52,19,09,1, 11.8,1,1, 8.402, 10199.948, 256.076, 52701.092 21/05/21,00:15:53,00,09,1, 11.9,1,1, 8.404, 10199.941, 256.076, 52701.092 21/05/21,00:15:53,01,09,1, 11.9,1,1, 8.404, 10199.921, 256.173, 52701.037 21/05/21,00:15:53,02,09,1, 11.9,1,1, 8.404, 10199.911, 256.193, 52701.166 21/05/21,00:15:53,03,09,1, 11.9,1,1, 8.404, 10199.923, 256.231, 52701.122 21/05/21,00:15:53,04,09,1, 11.9,1,1, 8.404, 10199.930, 256.258, 52701.117 21/05/21,00:15:53,05,09,1, 11.9,1,1, 8.404, 10199.926, 256.334, 52701.093 21/05/21,00:15:53,06,09,1, 11.9,1,1, 8.404, 10199.966, 256.363, 52701.117 21/05/21,00:15:53,07,09,1, 11.9,1,1, 8.404, 10199.959, 256.399, 52701.114 21/05/21,00:15:53,08,09,1, 11.9,1,1, 8.404, 10199.983, 256.422, 52700.929 21/05/21,00:15:53,09,09,1, 11.9,1,1, 8.404, 10199.921, 256.486, 52701.097 21/05/21,00:15:53,10,09,1, 11.9,1,1, 8.404, 10199.925, 256.562, 52701.151 21/05/21,00:15:53,11,09,1, 11.9,1,1, 8.404, 10199.918, 256.590, 52701.165 21/05/21,00:15:53,12,09,1, 11.9,1,1, 8.404, 10199.945, 256.660, 52701.232 21/05/21,00:15:53,13,09,1, 11.9,1,1, 8.404, 10199.904, 256.702, 52701.221 21/05/21,00:15:53,14,09,1, 11.9,1,1, 8.404, 10199.902, 256.736, 52701.237 21/05/21,00:15:53,15,09,1, 11.9,1,1, 8.404, 10199.897, 256.780, 52701.229 21/05/21,00:15:53,16,09,1, 11.9,1,1, 8.404, 10199.891, 256.858, 52701.268 21/05/21,00:15:53,17,09,1, 11.9,1,1, 8.404, 10199.868, 256.883, 52701.258 21/05/21,00:15:53,18,09,1, 11.9,1,1, 8.404, 10199.840, 256.938, 52701.268 21/05/21,00:15:53,19,09,1, 11.9,1,1, 8.404, 10199.838, 257.027, 52701.336 21/05/21,00:15:54,00,09,1, 11.8,1,1, 8.405, 10199.833, 257.027, 52701.336 21/05/21,00:15:54,01,09,1, 11.8,1,1, 8.405, 10199.806, 257.145, 52701.317 21/05/21,00:15:54,02,09,1, 11.8,1,1, 8.405, 10199.788, 257.166, 52701.397 21/05/21,00:15:54,03,09,1, 11.8,1,1, 8.405, 10199.771, 257.243, 52701.365 21/05/21,00:15:54,04,09,1, 11.8,1,1, 8.405, 10199.751, 257.312, 52701.358 21/05/21,00:15:54,05,09,1, 11.8,1,1, 8.405, 10199.715, 257.362, 52701.382 21/05/21,00:15:54,06,09,1, 11.8,1,1, 8.405, 10199.680, 257.426, 52701.449 21/05/21,00:15:54,07,09,1, 11.8,1,1, 8.405, 10199.650, 257.484, 52701.415 21/05/21,00:15:54,08,09,1, 11.8,1,1, 8.405, 10199.622, 257.549, 52701.408 21/05/21,00:15:54,09,09,1, 11.8,1,1, 8.405, 10199.579, 257.605, 52701.585 21/05/21,00:15:54,10,09,1, 11.8,1,1, 8.405, 10199.597, 257.663, 52701.500 21/05/21,00:15:54,11,09,1, 11.8,1,1, 8.405, 10199.546, 257.720, 52701.427 21/05/21,00:15:54,12,09,1, 11.8,1,1, 8.405, 10199.541, 257.765, 52701.437 21/05/21,00:15:54,13,09,1, 11.8,1,1, 8.405, 10199.509, 257.845, 52701.518 21/05/21,00:15:54,14,09,1, 11.8,1,1, 8.405, 10199.470, 257.905, 52701.502 21/05/21,00:15:54,15,09,1, 11.8,1,1, 8.405, 10199.456, 257.983, 52701.490 21/05/21,00:15:54,16,09,1, 11.8,1,1, 8.405, 10199.410, 258.013, 52701.533 21/05/21,00:15:54,17,09,1, 11.8,1,1, 8.405, 10199.382, 258.062, 52701.523 21/05/21,00:15:54,18,09,1, 11.8,1,1, 8.405, 10199.362, 258.147, 52701.506 21/05/21,00:15:54,19,09,1, 11.8,1,1, 8.405, 10199.325, 258.182, 52701.565 21/05/21,00:15:55,00,08,1, 11.8,1,1, 8.399, 10199.324, 258.182, 52701.565 21/05/21,00:15:55,01,08,1, 11.8,1,1, 8.399, 10199.259, 258.285, 52701.560 21/05/21,00:15:55,02,08,1, 11.8,1,1, 8.399, 10199.240, 258.331, 52701.611 21/05/21,00:15:55,03,08,1, 11.8,1,1, 8.399, 10199.219, 258.401, 52701.610 21/05/21,00:15:55,04,08,1, 11.8,1,1, 8.399, 10199.176, 258.454, 52701.619 21/05/21,00:15:55,05,08,1, 11.8,1,1, 8.399, 10199.110, 258.529, 52701.844 21/05/21,00:15:55,06,08,1, 11.8,1,1, 8.399, 10199.080, 258.555, 52701.670 21/05/21,00:15:55,07,08,1, 11.8,1,1, 8.399, 10199.077, 258.625, 52701.667 21/05/21,00:15:55,08,08,1, 11.8,1,1, 8.399, 10199.054, 258.667, 52701.639 21/05/21,00:15:55,09,08,1, 11.8,1,1, 8.399, 10199.044, 258.735, 52701.632 21/05/21,00:15:55,10,08,1, 11.8,1,1, 8.399, 10199.009, 258.789, 52701.621 21/05/21,00:15:55,11,08,1, 11.8,1,1, 8.399, 10198.977, 258.857, 52701.662 21/05/21,00:15:55,12,08,1, 11.8,1,1, 8.399, 10198.960, 258.892, 52701.685 21/05/21,00:15:55,13,08,1, 11.8,1,1, 8.399, 10198.932, 258.942, 52701.695 21/05/21,00:15:55,14,08,1, 11.8,1,1, 8.399, 10198.889, 259.024, 52701.690 21/05/21,00:15:55,15,08,1, 11.8,1,1, 8.399, 10198.886, 259.071, 52701.702 21/05/21,00:15:55,16,08,1, 11.8,1,1, 8.399, 10198.838, 259.128, 52701.675 21/05/21,00:15:55,17,08,1, 11.8,1,1, 8.399, 10198.822, 259.198, 52701.699 21/05/21,00:15:55,18,08,1, 11.8,1,1, 8.399, 10198.776, 259.242, 52701.689 21/05/21,00:15:55,19,08,1, 11.8,1,1, 8.399, 10198.777, 259.297, 52701.675 21/05/21,00:15:56,00,09,1, 11.8,1,1, 8.404, 10198.773, 259.297, 52701.675 21/05/21,00:15:56,01,09,1, 11.8,1,1, 8.404, 10198.721, 259.400, 52701.701 21/05/21,00:15:56,02,09,1, 11.8,1,1, 8.404, 10198.669, 259.484, 52701.751 21/05/21,00:15:56,03,09,1, 11.8,1,1, 8.404, 10198.670, 259.537, 52701.769 21/05/21,00:15:56,04,09,1, 11.8,1,1, 8.404, 10198.624, 259.604, 52701.776 21/05/21,00:15:56,05,09,1, 11.8,1,1, 8.404, 10198.596, 259.683, 52701.759 21/05/21,00:15:56,06,09,1, 11.8,1,1, 8.404, 10198.568, 259.743, 52701.781 21/05/21,00:15:56,07,09,1, 11.8,1,1, 8.404, 10198.573, 259.803, 52701.739 21/05/21,00:15:56,08,09,1, 11.8,1,1, 8.404, 10198.530, 259.895, 52701.794 21/05/21,00:15:56,09,09,1, 11.8,1,1, 8.404, 10198.497, 259.963, 52701.841 21/05/21,00:15:56,10,09,1, 11.8,1,1, 8.404, 10198.437, 260.029, 52701.752 21/05/21,00:15:56,11,09,1, 11.8,1,1, 8.404, 10198.445, 260.083, 52701.851 21/05/21,00:15:56,12,09,1, 11.8,1,1, 8.404, 10198.396, 260.196, 52702.099 21/05/21,00:15:56,13,09,1, 11.8,1,1, 8.404, 10198.394, 260.229, 52701.887 21/05/21,00:15:56,14,09,1, 11.8,1,1, 8.404, 10198.363, 260.291, 52701.877 21/05/21,00:15:56,15,09,1, 11.8,1,1, 8.404, 10198.319, 260.364, 52701.902 21/05/21,00:15:56,16,09,1, 11.8,1,1, 8.404, 10198.279, 260.469, 52701.928 21/05/21,00:15:56,17,09,1, 11.8,1,1, 8.404, 10198.236, 260.528, 52701.922 21/05/21,00:15:56,18,09,1, 11.8,1,1, 8.404, 10198.213, 260.604, 52701.913 21/05/21,00:15:56,19,09,1, 11.8,1,1, 8.404, 10198.171, 260.656, 52701.927 21/05/21,00:15:57,00,09,1, 11.9,1,1, 8.403, 10198.164, 260.656, 52701.927 21/05/21,00:15:57,01,09,1, 11.9,1,1, 8.403, 10198.098, 260.828, 52701.980 21/05/21,00:15:57,02,09,1, 11.9,1,1, 8.403, 10198.064, 260.896, 52701.949 21/05/21,00:15:57,03,09,1, 11.9,1,1, 8.403, 10198.036, 260.960, 52701.962 21/05/21,00:15:57,04,09,1, 11.9,1,1, 8.403, 10198.008, 261.041, 52702.010 21/05/21,00:15:57,05,09,1, 11.9,1,1, 8.403, 10197.968, 261.117, 52702.013 21/05/21,00:15:57,06,09,1, 11.9,1,1, 8.403, 10197.938, 261.228, 52702.066 21/05/21,00:15:57,07,09,1, 11.9,1,1, 8.403, 10197.911, 261.331, 52702.073 21/05/21,00:15:57,08,09,1, 11.9,1,1, 8.403, 10197.852, 261.403, 52702.071 21/05/21,00:15:57,09,09,1, 11.9,1,1, 8.403, 10197.818, 261.505, 52702.097 21/05/21,00:15:57,10,09,1, 11.9,1,1, 8.403, 10197.805, 261.612, 52702.128 21/05/21,00:15:57,11,09,1, 11.9,1,1, 8.403, 10197.746, 261.712, 52702.154 21/05/21,00:15:57,12,09,1, 11.9,1,1, 8.403, 10197.698, 261.795, 52702.171 21/05/21,00:15:57,13,09,1, 11.9,1,1, 8.403, 10197.685, 261.904, 52702.187 21/05/21,00:15:57,14,09,1, 11.9,1,1, 8.403, 10197.658, 261.999, 52702.209 21/05/21,00:15:57,15,09,1, 11.9,1,1, 8.403, 10197.593, 262.139, 52702.254 21/05/21,00:15:57,16,09,1, 11.9,1,1, 8.403, 10197.561, 262.224, 52702.250 21/05/21,00:15:57,17,09,1, 11.9,1,1, 8.403, 10197.525, 262.337, 52702.320 21/05/21,00:15:57,18,09,1, 11.9,1,1, 8.403, 10197.496, 262.450, 52702.332 21/05/21,00:15:57,19,09,1, 11.9,1,1, 8.403, 10197.478, 262.558, 52702.364 21/05/21,00:15:58,00,08,1, 11.9,1,1, 8.404, 10197.471, 262.558, 52702.364 21/05/21,00:15:58,01,08,1, 11.9,1,1, 8.404, 10197.414, 262.835, 52702.473 21/05/21,00:15:58,02,08,1, 11.9,1,1, 8.404, 10197.374, 262.996, 52702.501 21/05/21,00:15:58,03,08,1, 11.9,1,1, 8.404, 10197.307, 263.117, 52702.555 21/05/21,00:15:58,04,08,1, 11.9,1,1, 8.404, 10197.283, 263.237, 52702.622 21/05/21,00:15:58,05,08,1, 11.9,1,1, 8.404, 10197.222, 263.365, 52702.610 21/05/21,00:15:58,06,08,1, 11.9,1,1, 8.404, 10197.204, 263.505, 52702.684 21/05/21,00:15:58,07,08,1, 11.9,1,1, 8.404, 10197.171, 263.664, 52702.687 21/05/21,00:15:58,08,08,1, 11.9,1,1, 8.404, 10197.145, 263.794, 52702.808 21/05/21,00:15:58,09,08,1, 11.9,1,1, 8.404, 10197.093, 263.918, 52702.836 21/05/21,00:15:58,10,08,1, 11.9,1,1, 8.404, 10197.029, 264.075, 52702.877 21/05/21,00:15:58,11,08,1, 11.9,1,1, 8.404, 10196.992, 264.192, 52702.918 21/05/21,00:15:58,12,08,1, 11.9,1,1, 8.404, 10196.964, 264.359, 52702.976 21/05/21,00:15:58,13,08,1, 11.9,1,1, 8.404, 10196.902, 264.492, 52702.988 21/05/21,00:15:58,14,08,1, 11.9,1,1, 8.404, 10196.880, 264.630, 52703.117 21/05/21,00:15:58,15,08,1, 11.9,1,1, 8.404, 10196.823, 264.782, 52703.090 21/05/21,00:15:58,16,08,1, 11.9,1,1, 8.404, 10196.778, 264.910, 52703.156 21/05/21,00:15:58,17,08,1, 11.9,1,1, 8.404, 10196.732, 265.076, 52703.186 21/05/21,00:15:58,18,08,1, 11.9,1,1, 8.404, 10196.724, 265.217, 52703.273 21/05/21,00:15:58,19,08,1, 11.9,1,1, 8.404, 10196.646, 265.333, 52703.260 21/05/21,00:15:59,00,08,1, 11.9,1,1, 8.402, 10196.645, 265.333, 52703.260 21/05/21,00:15:59,01,08,1, 11.9,1,1, 8.402, 10196.586, 265.596, 52703.392 21/05/21,00:15:59,02,08,1, 11.9,1,1, 8.402, 10196.536, 265.739, 52703.507 21/05/21,00:15:59,03,08,1, 11.9,1,1, 8.402, 10196.472, 265.884, 52703.485 21/05/21,00:15:59,04,08,1, 11.9,1,1, 8.402, 10196.401, 266.011, 52703.552 21/05/21,00:15:59,05,08,1, 11.9,1,1, 8.402, 10196.383, 266.142, 52703.598 21/05/21,00:15:59,06,08,1, 11.9,1,1, 8.402, 10196.324, 266.252, 52703.605 21/05/21,00:15:59,07,08,1, 11.9,1,1, 8.402, 10196.276, 266.382, 52703.656 21/05/21,00:15:59,08,08,1, 11.9,1,1, 8.402, 10196.243, 266.507, 52703.679 21/05/21,00:15:59,09,08,1, 11.9,1,1, 8.402, 10196.173, 266.634, 52703.716 21/05/21,00:15:59,10,08,1, 11.9,1,1, 8.402, 10196.115, 266.768, 52703.729 21/05/21,00:15:59,11,08,1, 11.9,1,1, 8.402, 10196.064, 266.871, 52703.760 21/05/21,00:15:59,12,08,1, 11.9,1,1, 8.402, 10196.021, 266.991, 52703.829 21/05/21,00:15:59,13,08,1, 11.9,1,1, 8.402, 10195.966, 267.110, 52703.854 21/05/21,00:15:59,14,08,1, 11.9,1,1, 8.402, 10195.964, 267.201, 52703.657 21/05/21,00:15:59,15,08,1, 11.9,1,1, 8.402, 10195.896, 267.310, 52703.860 21/05/21,00:15:59,16,08,1, 11.9,1,1, 8.402, 10195.855, 267.426, 52703.917 21/05/21,00:15:59,17,08,1, 11.9,1,1, 8.402, 10195.781, 267.508, 52703.945 21/05/21,00:15:59,18,08,1, 11.9,1,1, 8.402, 10195.727, 267.597, 52703.964 21/05/21,00:15:59,19,08,1, 11.9,1,1, 8.402, 10195.685, 267.696, 52703.928 21/05/21,00:16:00,00,08,1, 11.9,1,1, 8.402, 10195.677, 267.696, 52703.928 21/05/21,00:16:00,01,08,1, 11.9,1,1, 8.402, 10195.576, 267.873, 52704.004 21/05/21,00:16:00,02,08,1, 11.9,1,1, 8.402, 10195.519, 267.962, 52704.049 21/05/21,00:16:00,03,08,1, 11.9,1,1, 8.402, 10195.485, 268.045, 52703.994 21/05/21,00:16:00,04,08,1, 11.9,1,1, 8.402, 10195.421, 268.110, 52704.037 21/05/21,00:16:00,05,08,1, 11.9,1,1, 8.402, 10195.383, 268.203, 52704.017 21/05/21,00:16:00,06,08,1, 11.9,1,1, 8.402, 10195.316, 268.254, 52704.042 21/05/21,00:16:00,07,08,1, 11.9,1,1, 8.402, 10195.271, 268.286, 52703.993 21/05/21,00:16:00,08,08,1, 11.9,1,1, 8.402, 10195.244, 268.359, 52703.984 21/05/21,00:16:00,09,08,1, 11.9,1,1, 8.402, 10195.170, 268.392, 52704.032 21/05/21,00:16:00,10,08,1, 11.9,1,1, 8.402, 10195.126, 268.460, 52703.967 21/05/21,00:16:00,11,08,1, 11.9,1,1, 8.402, 10195.068, 268.491, 52703.938 21/05/21,00:16:00,12,08,1, 11.9,1,1, 8.402, 10195.000, 268.492, 52703.943 21/05/21,00:16:00,13,08,1, 11.9,1,1, 8.402, 10194.983, 268.549, 52703.891 21/05/21,00:16:00,14,08,1, 11.9,1,1, 8.402, 10194.926, 268.552, 52703.906 21/05/21,00:16:00,15,08,1, 11.9,1,1, 8.402, 10194.891, 268.581, 52703.825 21/05/21,00:16:00,16,08,1, 11.9,1,1, 8.402, 10194.839, 268.581, 52703.847 21/05/21,00:16:00,17,08,1, 11.9,1,1, 8.402, 10194.796, 268.608, 52703.826 21/05/21,00:16:00,18,08,1, 11.9,1,1, 8.402, 10194.753, 268.599, 52703.790 21/05/21,00:16:00,19,08,1, 11.9,1,1, 8.402, 10194.724, 268.599, 52703.769 21/05/21,00:16:01,00,08,1, 11.8,1,1, 8.405, 10194.718, 268.599, 52703.769 21/05/21,00:16:01,01,08,1, 11.8,1,1, 8.405, 10194.624, 268.587, 52703.652 21/05/21,00:16:01,02,08,1, 11.8,1,1, 8.405, 10194.574, 268.567, 52703.670 21/05/21,00:16:01,03,08,1, 11.8,1,1, 8.405, 10194.517, 268.537, 52703.585 21/05/21,00:16:01,04,08,1, 11.8,1,1, 8.405, 10194.501, 268.510, 52703.524 21/05/21,00:16:01,05,08,1, 11.8,1,1, 8.405, 10194.441, 268.482, 52703.495 21/05/21,00:16:01,06,08,1, 11.8,1,1, 8.405, 10194.407, 268.457, 52703.427 21/05/21,00:16:01,07,08,1, 11.8,1,1, 8.405, 10194.388, 268.449, 52703.406 21/05/21,00:16:01,08,08,1, 11.8,1,1, 8.405, 10194.348, 268.360, 52703.336 21/05/21,00:16:01,09,08,1, 11.8,1,1, 8.405, 10194.316, 268.315, 52703.276 21/05/21,00:16:01,10,08,1, 11.8,1,1, 8.405, 10194.288, 268.308, 52703.252 21/05/21,00:16:01,11,08,1, 11.8,1,1, 8.405, 10194.256, 268.267, 52703.216 21/05/21,00:16:01,12,08,1, 11.8,1,1, 8.405, 10194.221, 268.196, 52703.181 21/05/21,00:16:01,13,08,1, 11.8,1,1, 8.405, 10194.205, 268.174, 52703.138 21/05/21,00:16:01,14,08,1, 11.8,1,1, 8.405, 10194.183, 268.102, 52703.033 21/05/21,00:16:01,15,08,1, 11.8,1,1, 8.405, 10194.185, 268.048, 52702.965 21/05/21,00:16:01,16,08,1, 11.8,1,1, 8.405, 10194.129, 267.993, 52702.940 21/05/21,00:16:01,17,08,1, 11.8,1,1, 8.405, 10194.122, 267.920, 52702.864 21/05/21,00:16:01,18,08,1, 11.8,1,1, 8.405, 10194.092, 267.859, 52702.797 21/05/21,00:16:01,19,08,1, 11.8,1,1, 8.405, 10194.053, 267.809, 52702.725 21/05/21,00:16:02,00,08,1, 11.9,1,1, 8.405, 10194.050, 267.809, 52702.725 21/05/21,00:16:02,01,08,1, 11.9,1,1, 8.405, 10194.061, 267.654, 52702.545 21/05/21,00:16:02,02,08,1, 11.9,1,1, 8.405, 10194.051, 267.607, 52702.546 21/05/21,00:16:02,03,08,1, 11.9,1,1, 8.405, 10194.021, 267.518, 52702.460 21/05/21,00:16:02,04,08,1, 11.9,1,1, 8.405, 10194.016, 267.442, 52702.412 21/05/21,00:16:02,05,08,1, 11.9,1,1, 8.405, 10194.014, 267.368, 52702.357 21/05/21,00:16:02,06,08,1, 11.9,1,1, 8.405, 10193.948, 267.364, 52702.567 21/05/21,00:16:02,07,08,1, 11.9,1,1, 8.405, 10193.931, 267.266, 52702.300 21/05/21,00:16:02,08,08,1, 11.9,1,1, 8.405, 10193.969, 267.178, 52702.230 21/05/21,00:16:02,09,08,1, 11.9,1,1, 8.405, 10193.952, 267.075, 52702.215 21/05/21,00:16:02,10,08,1, 11.9,1,1, 8.405, 10193.954, 267.027, 52702.101 21/05/21,00:16:02,11,08,1, 11.9,1,1, 8.405, 10193.945, 266.950, 52702.030 21/05/21,00:16:02,12,08,1, 11.9,1,1, 8.405, 10193.977, 266.866, 52701.994 21/05/21,00:16:02,13,08,1, 11.9,1,1, 8.405, 10193.953, 266.812, 52701.898 21/05/21,00:16:02,14,08,1, 11.9,1,1, 8.405, 10193.951, 266.708, 52701.895 21/05/21,00:16:02,15,08,1, 11.9,1,1, 8.405, 10193.950, 266.618, 52701.826 21/05/21,00:16:02,16,08,1, 11.9,1,1, 8.405, 10193.950, 266.546, 52701.744 21/05/21,00:16:02,17,08,1, 11.9,1,1, 8.405, 10193.954, 266.452, 52701.666 21/05/21,00:16:02,18,08,1, 11.9,1,1, 8.405, 10193.958, 266.357, 52701.635 21/05/21,00:16:02,19,08,1, 11.9,1,1, 8.405, 10193.966, 266.282, 52701.569 21/05/21,00:16:03,00,08,1, 11.8,1,1, 8.405, 10193.958, 266.282, 52701.569 21/05/21,00:16:03,01,08,1, 11.8,1,1, 8.405, 10193.986, 266.135, 52701.446 21/05/21,00:16:03,02,08,1, 11.8,1,1, 8.405, 10193.988, 266.037, 52701.408 21/05/21,00:16:03,03,08,1, 11.8,1,1, 8.405, 10193.969, 265.928, 52701.324 21/05/21,00:16:03,04,08,1, 11.8,1,1, 8.405, 10194.016, 265.856, 52701.241 21/05/21,00:16:03,05,08,1, 11.8,1,1, 8.405, 10194.012, 265.761, 52701.222 21/05/21,00:16:03,06,08,1, 11.8,1,1, 8.405, 10194.028, 265.664, 52701.136 21/05/21,00:16:03,07,08,1, 11.8,1,1, 8.405, 10194.043, 265.595, 52701.060 21/05/21,00:16:03,08,08,1, 11.8,1,1, 8.405, 10194.063, 265.539, 52701.071 21/05/21,00:16:03,09,08,1, 11.8,1,1, 8.405, 10194.074, 265.458, 52700.988 21/05/21,00:16:03,10,08,1, 11.8,1,1, 8.405, 10194.078, 265.349, 52700.952 21/05/21,00:16:03,11,08,1, 11.8,1,1, 8.405, 10194.123, 265.246, 52700.830 21/05/21,00:16:03,12,08,1, 11.8,1,1, 8.405, 10194.135, 265.189, 52700.835 21/05/21,00:16:03,13,08,1, 11.8,1,1, 8.405, 10194.123, 265.084, 52700.737 21/05/21,00:16:03,14,08,1, 11.8,1,1, 8.405, 10194.179, 265.030, 52700.684 21/05/21,00:16:03,15,08,1, 11.8,1,1, 8.405, 10194.177, 264.907, 52700.692 21/05/21,00:16:03,16,08,1, 11.8,1,1, 8.405, 10194.201, 264.834, 52700.639 21/05/21,00:16:03,17,08,1, 11.8,1,1, 8.405, 10194.205, 264.774, 52700.658 21/05/21,00:16:03,18,08,1, 11.8,1,1, 8.405, 10194.269, 264.685, 52700.605 21/05/21,00:16:03,19,08,1, 11.8,1,1, 8.405, 10194.244, 264.568, 52700.249 21/05/21,00:16:04,00,08,1, 11.8,1,1, 8.405, 10194.242, 264.568, 52700.249 21/05/21,00:16:04,01,08,1, 11.8,1,1, 8.405, 10194.290, 264.413, 52700.294 21/05/21,00:16:04,02,08,1, 11.8,1,1, 8.405, 10194.338, 264.346, 52700.297 21/05/21,00:16:04,03,08,1, 11.8,1,1, 8.405, 10194.369, 264.246, 52700.286 21/05/21,00:16:04,04,08,1, 11.8,1,1, 8.405, 10194.384, 264.152, 52700.203 21/05/21,00:16:04,05,08,1, 11.8,1,1, 8.405, 10194.441, 264.090, 52700.180 21/05/21,00:16:04,06,08,1, 11.8,1,1, 8.405, 10194.428, 263.991, 52700.121 21/05/21,00:16:04,07,08,1, 11.8,1,1, 8.405, 10194.432, 263.905, 52700.045 21/05/21,00:16:04,08,08,1, 11.8,1,1, 8.405, 10194.480, 263.848, 52699.999 21/05/21,00:16:04,09,08,1, 11.8,1,1, 8.405, 10194.497, 263.768, 52700.003 21/05/21,00:16:04,10,08,1, 11.8,1,1, 8.405, 10194.525, 263.710, 52699.940 21/05/21,00:16:04,11,08,1, 11.8,1,1, 8.405, 10194.561, 263.642, 52699.914 21/05/21,00:16:04,12,08,1, 11.8,1,1, 8.405, 10194.589, 263.550, 52699.858 21/05/21,00:16:04,13,08,1, 11.8,1,1, 8.405, 10194.635, 263.472, 52699.810 21/05/21,00:16:04,14,08,1, 11.8,1,1, 8.405, 10194.651, 263.412, 52699.753 21/05/21,00:16:04,15,08,1, 11.8,1,1, 8.405, 10194.657, 263.360, 52699.777 21/05/21,00:16:04,16,08,1, 11.8,1,1, 8.405, 10194.712, 263.304, 52699.712 21/05/21,00:16:04,17,08,1, 11.8,1,1, 8.405, 10194.696, 263.227, 52699.670 21/05/21,00:16:04,18,08,1, 11.8,1,1, 8.405, 10194.768, 263.144, 52699.583 21/05/21,00:16:04,19,08,1, 11.8,1,1, 8.405, 10194.768, 263.099, 52699.580 21/05/21,00:16:05,00,08,1, 11.9,1,1, 8.402, 10194.768, 263.099, 52699.580 21/05/21,00:16:05,01,08,1, 11.9,1,1, 8.402, 10194.834, 262.952, 52699.499 21/05/21,00:16:05,02,08,1, 11.9,1,1, 8.402, 10194.810, 262.912, 52699.438 21/05/21,00:16:05,03,08,1, 11.9,1,1, 8.402, 10194.841, 262.838, 52699.457 21/05/21,00:16:05,04,08,1, 11.9,1,1, 8.402, 10194.877, 262.795, 52699.375 21/05/21,00:16:05,05,08,1, 11.9,1,1, 8.402, 10194.868, 262.741, 52699.346 21/05/21,00:16:05,06,08,1, 11.9,1,1, 8.402, 10194.931, 262.708, 52699.345 21/05/21,00:16:05,07,08,1, 11.9,1,1, 8.402, 10194.943, 262.643, 52699.296 21/05/21,00:16:05,08,08,1, 11.9,1,1, 8.402, 10194.959, 262.590, 52699.284 21/05/21,00:16:05,09,08,1, 11.9,1,1, 8.402, 10194.978, 262.564, 52699.230 21/05/21,00:16:05,10,08,1, 11.9,1,1, 8.402, 10195.009, 262.508, 52699.201 21/05/21,00:16:05,11,08,1, 11.9,1,1, 8.402, 10195.022, 262.448, 52699.196 21/05/21,00:16:05,12,08,1, 11.9,1,1, 8.402, 10195.029, 262.410, 52699.160 21/05/21,00:16:05,13,08,1, 11.9,1,1, 8.402, 10195.066, 262.386, 52699.108 21/05/21,00:16:05,14,08,1, 11.9,1,1, 8.402, 10195.084, 262.305, 52699.109 21/05/21,00:16:05,15,08,1, 11.9,1,1, 8.402, 10195.094, 262.264, 52699.081 21/05/21,00:16:05,16,08,1, 11.9,1,1, 8.402, 10195.143, 262.241, 52699.054 21/05/21,00:16:05,17,08,1, 11.9,1,1, 8.402, 10195.155, 262.213, 52699.054 21/05/21,00:16:05,18,08,1, 11.9,1,1, 8.402, 10195.175, 262.147, 52699.020 21/05/21,00:16:05,19,08,1, 11.9,1,1, 8.402, 10195.189, 262.143, 52698.984 21/05/21,00:16:06,00,08,1, 11.8,1,1, 8.400, 10195.185, 262.143, 52698.984 21/05/21,00:16:06,01,08,1, 11.8,1,1, 8.400, 10195.234, 262.021, 52698.919 21/05/21,00:16:06,02,08,1, 11.8,1,1, 8.400, 10195.260, 261.982, 52698.922 21/05/21,00:16:06,03,08,1, 11.8,1,1, 8.400, 10195.275, 261.951, 52698.878 21/05/21,00:16:06,04,08,1, 11.8,1,1, 8.400, 10195.314, 261.880, 52698.890 21/05/21,00:16:06,05,08,1, 11.8,1,1, 8.400, 10195.320, 261.836, 52698.838 21/05/21,00:16:06,06,08,1, 11.8,1,1, 8.400, 10195.337, 261.778, 52698.820 21/05/21,00:16:06,07,08,1, 11.8,1,1, 8.400, 10195.390, 261.736, 52698.765 21/05/21,00:16:06,08,08,1, 11.8,1,1, 8.400, 10195.401, 261.715, 52698.774 21/05/21,00:16:06,09,08,1, 11.8,1,1, 8.400, 10195.436, 261.656, 52698.737 21/05/21,00:16:06,10,08,1, 11.8,1,1, 8.400, 10195.469, 261.600, 52698.708 21/05/21,00:16:06,11,08,1, 11.8,1,1, 8.400, 10195.488, 261.596, 52698.696 21/05/21,00:16:06,12,08,1, 11.8,1,1, 8.400, 10195.503, 261.502, 52698.687 21/05/21,00:16:06,13,08,1, 11.8,1,1, 8.400, 10195.501, 261.469, 52698.654 21/05/21,00:16:06,14,08,1, 11.8,1,1, 8.400, 10195.566, 261.409, 52698.638 21/05/21,00:16:06,15,08,1, 11.8,1,1, 8.400, 10195.577, 261.388, 52698.605 21/05/21,00:16:06,16,08,1, 11.8,1,1, 8.400, 10195.593, 261.317, 52698.573 21/05/21,00:16:06,17,08,1, 11.8,1,1, 8.400, 10195.605, 261.264, 52698.542 21/05/21,00:16:06,18,08,1, 11.8,1,1, 8.400, 10195.657, 261.229, 52698.527 21/05/21,00:16:06,19,08,1, 11.8,1,1, 8.400, 10195.681, 261.185, 52698.517 21/05/21,00:16:07,00,08,1, 11.8,1,1, 8.399, 10195.677, 261.185, 52698.517 21/05/21,00:16:07,01,08,1, 11.8,1,1, 8.399, 10195.729, 261.084, 52698.440 21/05/21,00:16:07,02,08,1, 11.8,1,1, 8.399, 10195.712, 261.033, 52698.442 21/05/21,00:16:07,03,08,1, 11.8,1,1, 8.399, 10195.766, 260.974, 52698.398 21/05/21,00:16:07,04,08,1, 11.8,1,1, 8.399, 10195.829, 260.929, 52698.376 21/05/21,00:16:07,05,08,1, 11.8,1,1, 8.399, 10195.822, 260.872, 52698.197 21/05/21,00:16:07,06,08,1, 11.8,1,1, 8.399, 10195.840, 260.825, 52698.391 21/05/21,00:16:07,07,08,1, 11.8,1,1, 8.399, 10195.864, 260.775, 52698.326 21/05/21,00:16:07,08,08,1, 11.8,1,1, 8.399, 10195.903, 260.735, 52698.311 21/05/21,00:16:07,09,08,1, 11.8,1,1, 8.399, 10195.925, 260.680, 52698.292 21/05/21,00:16:07,10,08,1, 11.8,1,1, 8.399, 10195.955, 260.627, 52698.261 21/05/21,00:16:07,11,08,1, 11.8,1,1, 8.399, 10195.986, 260.583, 52698.231 21/05/21,00:16:07,12,08,1, 11.8,1,1, 8.399, 10195.999, 260.558, 52698.215 21/05/21,00:16:07,13,08,1, 11.8,1,1, 8.399, 10196.031, 260.521, 52698.189 21/05/21,00:16:07,14,08,1, 11.8,1,1, 8.399, 10196.068, 260.457, 52698.185 21/05/21,00:16:07,15,08,1, 11.8,1,1, 8.399, 10196.058, 260.402, 52698.148 21/05/21,00:16:07,16,08,1, 11.8,1,1, 8.399, 10196.090, 260.330, 52698.132 21/05/21,00:16:07,17,08,1, 11.8,1,1, 8.399, 10196.127, 260.317, 52698.152 21/05/21,00:16:07,18,08,1, 11.8,1,1, 8.399, 10196.158, 260.264, 52698.108 21/05/21,00:16:07,19,08,1, 11.8,1,1, 8.399, 10196.167, 260.212, 52698.093 21/05/21,00:16:08,00,08,1, 11.9,1,1, 8.402, 10196.161, 260.212, 52698.093 21/05/21,00:16:08,01,08,1, 11.9,1,1, 8.402, 10196.242, 260.152, 52698.031 21/05/21,00:16:08,02,08,1, 11.9,1,1, 8.402, 10196.240, 260.079, 52698.010 21/05/21,00:16:08,03,08,1, 11.9,1,1, 8.402, 10196.267, 260.041, 52697.983 21/05/21,00:16:08,04,08,1, 11.9,1,1, 8.402, 10196.261, 259.957, 52697.986 21/05/21,00:16:08,05,08,1, 11.9,1,1, 8.402, 10196.335, 259.917, 52697.964 21/05/21,00:16:08,06,08,1, 11.9,1,1, 8.402, 10196.304, 259.884, 52697.940 21/05/21,00:16:08,07,08,1, 11.9,1,1, 8.402, 10196.360, 259.854, 52697.913 21/05/21,00:16:08,08,08,1, 11.9,1,1, 8.402, 10196.377, 259.806, 52697.879 21/05/21,00:16:08,09,08,1, 11.9,1,1, 8.402, 10196.406, 259.753, 52697.904 21/05/21,00:16:08,10,08,1, 11.9,1,1, 8.402, 10196.411, 259.719, 52697.896 21/05/21,00:16:08,11,08,1, 11.9,1,1, 8.402, 10196.454, 259.674, 52697.845 21/05/21,00:16:08,12,08,1, 11.9,1,1, 8.402, 10196.455, 259.611, 52697.796 21/05/21,00:16:08,13,08,1, 11.9,1,1, 8.402, 10196.479, 259.583, 52697.828 21/05/21,00:16:08,14,08,1, 11.9,1,1, 8.402, 10196.511, 259.541, 52697.775 21/05/21,00:16:08,15,08,1, 11.9,1,1, 8.402, 10196.548, 259.507, 52697.779 21/05/21,00:16:08,16,08,1, 11.9,1,1, 8.402, 10196.567, 259.457, 52697.791 21/05/21,00:16:08,17,08,1, 11.9,1,1, 8.402, 10196.550, 259.391, 52697.713 21/05/21,00:16:08,18,08,1, 11.9,1,1, 8.402, 10196.579, 259.383, 52697.697 21/05/21,00:16:08,19,08,1, 11.9,1,1, 8.402, 10196.612, 259.309, 52697.738 21/05/21,00:16:09,00,09,1, 11.9,1,1, 8.400, 10196.612, 259.309, 52697.738 21/05/21,00:16:09,01,09,1, 11.9,1,1, 8.400, 10196.669, 259.226, 52697.648 21/05/21,00:16:09,02,09,1, 11.9,1,1, 8.400, 10196.687, 259.171, 52697.604 21/05/21,00:16:09,03,09,1, 11.9,1,1, 8.400, 10196.701, 259.152, 52697.611 21/05/21,00:16:09,04,09,1, 11.9,1,1, 8.400, 10196.734, 259.063, 52697.582 21/05/21,00:16:09,05,09,1, 11.9,1,1, 8.400, 10196.720, 259.038, 52697.617 21/05/21,00:16:09,06,09,1, 11.9,1,1, 8.400, 10196.761, 259.015, 52697.624 21/05/21,00:16:09,07,09,1, 11.9,1,1, 8.400, 10196.774, 258.972, 52697.595 21/05/21,00:16:09,08,09,1, 11.9,1,1, 8.400, 10196.801, 258.913, 52697.520 21/05/21,00:16:09,09,09,1, 11.9,1,1, 8.400, 10196.814, 258.887, 52697.524 21/05/21,00:16:09,10,09,1, 11.9,1,1, 8.400, 10196.853, 258.856, 52697.518 21/05/21,00:16:09,11,09,1, 11.9,1,1, 8.400, 10196.863, 258.830, 52697.490 21/05/21,00:16:09,12,09,1, 11.9,1,1, 8.400, 10196.862, 258.753, 52697.470 21/05/21,00:16:09,13,09,1, 11.9,1,1, 8.400, 10196.895, 258.729, 52697.448 21/05/21,00:16:09,14,09,1, 11.9,1,1, 8.400, 10196.920, 258.699, 52697.430 21/05/21,00:16:09,15,09,1, 11.9,1,1, 8.400, 10196.983, 258.651, 52697.583 21/05/21,00:16:09,16,09,1, 11.9,1,1, 8.400, 10196.940, 258.617, 52697.310 21/05/21,00:16:09,17,09,1, 11.9,1,1, 8.400, 10196.937, 258.582, 52697.404 21/05/21,00:16:09,18,09,1, 11.9,1,1, 8.400, 10196.985, 258.545, 52697.400 21/05/21,00:16:09,19,09,1, 11.9,1,1, 8.400, 10197.014, 258.501, 52697.376 21/05/21,00:16:10,00,09,1, 11.9,1,1, 8.402, 10197.012, 258.501, 52697.376 21/05/21,00:16:10,01,09,1, 11.9,1,1, 8.402, 10197.031, 258.435, 52697.315 21/05/21,00:16:10,02,09,1, 11.9,1,1, 8.402, 10197.076, 258.363, 52697.318 21/05/21,00:16:10,03,09,1, 11.9,1,1, 8.402, 10197.101, 258.340, 52697.346 21/05/21,00:16:10,04,09,1, 11.9,1,1, 8.402, 10197.130, 258.362, 52697.301 21/05/21,00:16:10,05,09,1, 11.9,1,1, 8.402, 10197.143, 258.275, 52697.247 21/05/21,00:16:10,06,09,1, 11.9,1,1, 8.402, 10197.142, 258.274, 52697.271 21/05/21,00:16:10,07,09,1, 11.9,1,1, 8.402, 10197.194, 258.230, 52697.254 21/05/21,00:16:10,08,09,1, 11.9,1,1, 8.402, 10197.185, 258.197, 52697.292 21/05/21,00:16:10,09,09,1, 11.9,1,1, 8.402, 10197.193, 258.137, 52697.237 21/05/21,00:16:10,10,09,1, 11.9,1,1, 8.402, 10197.216, 258.110, 52697.288 21/05/21,00:16:10,11,09,1, 11.9,1,1, 8.402, 10197.245, 258.096, 52697.236 21/05/21,00:16:10,12,09,1, 11.9,1,1, 8.402, 10197.266, 258.074, 52697.179 21/05/21,00:16:10,13,09,1, 11.9,1,1, 8.402, 10197.273, 258.018, 52697.158 21/05/21,00:16:10,14,09,1, 11.9,1,1, 8.402, 10197.318, 258.000, 52697.196 21/05/21,00:16:10,15,09,1, 11.9,1,1, 8.402, 10197.357, 258.019, 52697.213 21/05/21,00:16:10,16,09,1, 11.9,1,1, 8.402, 10197.350, 257.973, 52697.195 21/05/21,00:16:10,17,09,1, 11.9,1,1, 8.402, 10197.364, 257.920, 52697.153 21/05/21,00:16:10,18,09,1, 11.9,1,1, 8.402, 10197.394, 257.915, 52697.180 21/05/21,00:16:10,19,09,1, 11.9,1,1, 8.402, 10197.397, 257.891, 52697.141 21/05/21,00:16:11,00,09,1, 11.8,1,1, 8.401, 10197.396, 257.891, 52697.141 21/05/21,00:16:11,01,09,1, 11.8,1,1, 8.401, 10197.431, 257.818, 52697.112 21/05/21,00:16:11,02,09,1, 11.8,1,1, 8.401, 10197.486, 257.824, 52697.162 21/05/21,00:16:11,03,09,1, 11.8,1,1, 8.401, 10197.519, 257.799, 52697.108 21/05/21,00:16:11,04,09,1, 11.8,1,1, 8.401, 10197.503, 257.769, 52697.052 21/05/21,00:16:11,05,09,1, 11.8,1,1, 8.401, 10197.503, 257.743, 52697.094 21/05/21,00:16:11,06,09,1, 11.8,1,1, 8.401, 10197.515, 257.715, 52697.101 21/05/21,00:16:11,07,09,1, 11.8,1,1, 8.401, 10197.538, 257.709, 52697.081 21/05/21,00:16:11,08,09,1, 11.8,1,1, 8.401, 10197.532, 257.695, 52697.055 21/05/21,00:16:11,09,09,1, 11.8,1,1, 8.401, 10197.567, 257.672, 52697.095 21/05/21,00:16:11,10,09,1, 11.8,1,1, 8.401, 10197.600, 257.677, 52697.120 21/05/21,00:16:11,11,09,1, 11.8,1,1, 8.401, 10197.639, 257.635, 52697.086 21/05/21,00:16:11,12,09,1, 11.8,1,1, 8.401, 10197.631, 257.625, 52697.081 21/05/21,00:16:11,13,09,1, 11.8,1,1, 8.401, 10197.634, 257.598, 52697.074 21/05/21,00:16:11,14,09,1, 11.8,1,1, 8.401, 10197.673, 257.582, 52696.822 21/05/21,00:16:11,15,09,1, 11.8,1,1, 8.401, 10197.674, 257.565, 52696.990 21/05/21,00:16:11,16,09,1, 11.8,1,1, 8.401, 10197.714, 257.532, 52696.988 21/05/21,00:16:11,17,09,1, 11.8,1,1, 8.401, 10197.736, 257.503, 52696.986 21/05/21,00:16:11,18,09,1, 11.8,1,1, 8.401, 10197.748, 257.506, 52697.025 21/05/21,00:16:11,19,09,1, 11.8,1,1, 8.401, 10197.745, 257.480, 52697.051 21/05/21,00:16:12,00,08,1, 11.9,1,1, 8.400, 10197.738, 257.480, 52697.051 21/05/21,00:16:12,01,08,1, 11.9,1,1, 8.400, 10197.787, 257.456, 52697.014 21/05/21,00:16:12,02,08,1, 11.9,1,1, 8.400, 10197.798, 257.425, 52697.001 21/05/21,00:16:12,03,08,1, 11.9,1,1, 8.400, 10197.821, 257.406, 52696.990 21/05/21,00:16:12,04,08,1, 11.9,1,1, 8.400, 10197.856, 257.380, 52696.987 21/05/21,00:16:12,05,08,1, 11.9,1,1, 8.400, 10197.854, 257.388, 52696.998 21/05/21,00:16:12,06,08,1, 11.9,1,1, 8.400, 10197.871, 257.343, 52696.985 21/05/21,00:16:12,07,08,1, 11.9,1,1, 8.400, 10197.881, 257.312, 52696.969 21/05/21,00:16:12,08,08,1, 11.9,1,1, 8.400, 10197.887, 257.307, 52696.965 21/05/21,00:16:12,09,08,1, 11.9,1,1, 8.400, 10197.910, 257.284, 52697.012 21/05/21,00:16:12,10,08,1, 11.9,1,1, 8.400, 10197.898, 257.272, 52697.036 21/05/21,00:16:12,11,08,1, 11.9,1,1, 8.400, 10197.915, 257.238, 52696.990 21/05/21,00:16:12,12,08,1, 11.9,1,1, 8.400, 10197.928, 257.246, 52696.953 21/05/21,00:16:12,13,08,1, 11.9,1,1, 8.400, 10197.972, 257.199, 52696.956 21/05/21,00:16:12,14,08,1, 11.9,1,1, 8.400, 10197.961, 257.167, 52696.945 21/05/21,00:16:12,15,08,1, 11.9,1,1, 8.400, 10197.976, 257.169, 52696.945 21/05/21,00:16:12,16,08,1, 11.9,1,1, 8.400, 10197.979, 257.111, 52696.983 21/05/21,00:16:12,17,08,1, 11.9,1,1, 8.400, 10198.001, 257.109, 52696.908 21/05/21,00:16:12,18,08,1, 11.9,1,1, 8.400, 10198.036, 257.058, 52696.897 21/05/21,00:16:12,19,08,1, 11.9,1,1, 8.400, 10198.036, 257.054, 52696.903 21/05/21,00:16:13,00,08,1, 11.9,1,1, 8.401, 10198.030, 257.054, 52696.903 21/05/21,00:16:13,01,08,1, 11.9,1,1, 8.401, 10198.036, 257.023, 52696.877 21/05/21,00:16:13,02,08,1, 11.9,1,1, 8.401, 10198.041, 256.985, 52696.890 21/05/21,00:16:13,03,08,1, 11.9,1,1, 8.401, 10198.072, 256.970, 52696.874 21/05/21,00:16:13,04,08,1, 11.9,1,1, 8.401, 10198.064, 256.942, 52696.828 21/05/21,00:16:13,05,08,1, 11.9,1,1, 8.401, 10198.059, 256.933, 52696.850 21/05/21,00:16:13,06,08,1, 11.9,1,1, 8.401, 10198.050, 256.904, 52696.828 21/05/21,00:16:13,07,08,1, 11.9,1,1, 8.401, 10198.064, 256.885, 52696.831 21/05/21,00:16:13,08,08,1, 11.9,1,1, 8.401, 10198.070, 256.863, 52696.802 21/05/21,00:16:13,09,08,1, 11.9,1,1, 8.401, 10198.065, 256.839, 52696.866 21/05/21,00:16:13,10,08,1, 11.9,1,1, 8.401, 10198.085, 256.819, 52696.801 21/05/21,00:16:13,11,08,1, 11.9,1,1, 8.401, 10198.104, 256.787, 52696.849 21/05/21,00:16:13,12,08,1, 11.9,1,1, 8.401, 10198.104, 256.780, 52696.801 21/05/21,00:16:13,13,08,1, 11.9,1,1, 8.401, 10198.098, 256.738, 52696.767 21/05/21,00:16:13,14,08,1, 11.9,1,1, 8.401, 10198.109, 256.704, 52696.798 21/05/21,00:16:13,15,08,1, 11.9,1,1, 8.401, 10198.108, 256.697, 52696.777 21/05/21,00:16:13,16,08,1, 11.9,1,1, 8.401, 10198.116, 256.682, 52696.768 21/05/21,00:16:13,17,08,1, 11.9,1,1, 8.401, 10198.132, 256.640, 52696.797 21/05/21,00:16:13,18,08,1, 11.9,1,1, 8.401, 10198.125, 256.633, 52696.804 21/05/21,00:16:13,19,08,1, 11.9,1,1, 8.401, 10198.165, 256.606, 52696.755 21/05/21,00:16:14,00,08,1, 11.9,1,1, 8.396, 10198.164, 256.606, 52696.755 21/05/21,00:16:14,01,08,1, 11.9,1,1, 8.396, 10198.153, 256.580, 52696.780 21/05/21,00:16:14,02,08,1, 11.9,1,1, 8.396, 10198.169, 256.540, 52696.779 21/05/21,00:16:14,03,08,1, 11.9,1,1, 8.396, 10198.184, 256.531, 52696.729 21/05/21,00:16:14,04,08,1, 11.9,1,1, 8.396, 10198.212, 256.494, 52696.715 21/05/21,00:16:14,05,08,1, 11.9,1,1, 8.396, 10198.211, 256.468, 52696.764 21/05/21,00:16:14,06,08,1, 11.9,1,1, 8.396, 10198.205, 256.448, 52696.746 21/05/21,00:16:14,07,08,1, 11.9,1,1, 8.396, 10198.244, 256.425, 52696.727 21/05/21,00:16:14,08,08,1, 11.9,1,1, 8.396, 10198.235, 256.415, 52696.697 21/05/21,00:16:14,09,08,1, 11.9,1,1, 8.396, 10198.243, 256.381, 52696.657 21/05/21,00:16:14,10,08,1, 11.9,1,1, 8.396, 10198.234, 256.369, 52696.718 21/05/21,00:16:14,11,08,1, 11.9,1,1, 8.396, 10198.261, 256.358, 52696.672 21/05/21,00:16:14,12,08,1, 11.9,1,1, 8.396, 10198.276, 256.343, 52696.661 21/05/21,00:16:14,13,08,1, 11.9,1,1, 8.396, 10198.283, 256.300, 52696.696 21/05/21,00:16:14,14,08,1, 11.9,1,1, 8.396, 10198.290, 256.274, 52696.644 21/05/21,00:16:14,15,08,1, 11.9,1,1, 8.396, 10198.297, 256.289, 52696.685 21/05/21,00:16:14,16,08,1, 11.9,1,1, 8.396, 10198.334, 256.272, 52696.684 21/05/21,00:16:14,17,08,1, 11.9,1,1, 8.396, 10198.330, 256.238, 52696.640 21/05/21,00:16:14,18,08,1, 11.9,1,1, 8.396, 10198.349, 256.206, 52696.669 21/05/21,00:16:14,19,08,1, 11.9,1,1, 8.396, 10198.349, 256.211, 52696.633 21/05/21,00:16:15,00,08,1, 11.8,1,1, 8.404, 10198.348, 256.211, 52696.633 21/05/21,00:16:15,01,08,1, 11.8,1,1, 8.404, 10198.400, 256.146, 52696.601 21/05/21,00:16:15,02,08,1, 11.8,1,1, 8.404, 10198.418, 256.158, 52696.628 21/05/21,00:16:15,03,08,1, 11.8,1,1, 8.404, 10198.407, 256.123, 52696.626 21/05/21,00:16:15,04,08,1, 11.8,1,1, 8.404, 10198.425, 256.112, 52696.633 21/05/21,00:16:15,05,08,1, 11.8,1,1, 8.404, 10198.413, 256.088, 52696.600 21/05/21,00:16:15,06,08,1, 11.8,1,1, 8.404, 10198.400, 256.088, 52696.616 21/05/21,00:16:15,07,08,1, 11.8,1,1, 8.404, 10198.431, 256.081, 52696.610 21/05/21,00:16:15,08,08,1, 11.8,1,1, 8.404, 10198.463, 256.021, 52696.312 21/05/21,00:16:15,09,08,1, 11.8,1,1, 8.404, 10198.429, 256.047, 52696.519 21/05/21,00:16:15,10,08,1, 11.8,1,1, 8.404, 10198.411, 256.061, 52696.610 21/05/21,00:16:15,11,08,1, 11.8,1,1, 8.404, 10198.450, 256.010, 52696.571 21/05/21,00:16:15,12,08,1, 11.8,1,1, 8.404, 10198.466, 256.014, 52696.583 21/05/21,00:16:15,13,08,1, 11.8,1,1, 8.404, 10198.474, 256.000, 52696.624 21/05/21,00:16:15,14,08,1, 11.8,1,1, 8.404, 10198.479, 255.988, 52696.603 21/05/21,00:16:15,15,08,1, 11.8,1,1, 8.404, 10198.456, 255.985, 52696.591 21/05/21,00:16:15,16,08,1, 11.8,1,1, 8.404, 10198.462, 255.976, 52696.579 21/05/21,00:16:15,17,08,1, 11.8,1,1, 8.404, 10198.473, 256.002, 52696.624 21/05/21,00:16:15,18,08,1, 11.8,1,1, 8.404, 10198.480, 255.958, 52696.609 21/05/21,00:16:15,19,08,1, 11.8,1,1, 8.404, 10198.478, 255.961, 52696.621 21/05/21,00:16:16,00,09,1, 11.9,1,1, 8.401, 10198.473, 255.961, 52696.621 21/05/21,00:16:16,01,09,1, 11.9,1,1, 8.401, 10198.489, 255.962, 52696.614 21/05/21,00:16:16,02,09,1, 11.9,1,1, 8.401, 10198.496, 255.952, 52696.608 21/05/21,00:16:16,03,09,1, 11.9,1,1, 8.401, 10198.491, 255.922, 52696.583 21/05/21,00:16:16,04,09,1, 11.9,1,1, 8.401, 10198.484, 255.972, 52696.620 21/05/21,00:16:16,05,09,1, 11.9,1,1, 8.401, 10198.493, 255.960, 52696.565 21/05/21,00:16:16,06,09,1, 11.9,1,1, 8.401, 10198.480, 255.986, 52696.621 21/05/21,00:16:16,07,09,1, 11.9,1,1, 8.401, 10198.498, 255.960, 52696.618 21/05/21,00:16:16,08,09,1, 11.9,1,1, 8.401, 10198.508, 255.966, 52696.650 21/05/21,00:16:16,09,09,1, 11.9,1,1, 8.401, 10198.508, 255.977, 52696.624 21/05/21,00:16:16,10,09,1, 11.9,1,1, 8.401, 10198.510, 255.970, 52696.585 21/05/21,00:16:16,11,09,1, 11.9,1,1, 8.401, 10198.523, 255.959, 52696.618 21/05/21,00:16:16,12,09,1, 11.9,1,1, 8.401, 10198.510, 255.991, 52696.610 21/05/21,00:16:16,13,09,1, 11.9,1,1, 8.401, 10198.505, 255.997, 52696.586 21/05/21,00:16:16,14,09,1, 11.9,1,1, 8.401, 10198.526, 255.997, 52696.545 21/05/21,00:16:16,15,09,1, 11.9,1,1, 8.401, 10198.530, 255.973, 52696.591 21/05/21,00:16:16,16,09,1, 11.9,1,1, 8.401, 10198.537, 255.998, 52696.594 21/05/21,00:16:16,17,09,1, 11.9,1,1, 8.401, 10198.528, 256.016, 52696.595 21/05/21,00:16:16,18,09,1, 11.9,1,1, 8.401, 10198.545, 256.005, 52696.604 21/05/21,00:16:16,19,09,1, 11.9,1,1, 8.401, 10198.532, 256.023, 52696.585 21/05/21,00:16:17,00,09,1, 11.8,1,1, 8.402, 10198.531, 256.023, 52696.585 21/05/21,00:16:17,01,09,1, 11.8,1,1, 8.402, 10198.518, 256.015, 52696.594 21/05/21,00:16:17,02,09,1, 11.8,1,1, 8.402, 10198.543, 256.053, 52696.593 21/05/21,00:16:17,03,09,1, 11.8,1,1, 8.402, 10198.530, 256.037, 52696.667 21/05/21,00:16:17,04,09,1, 11.8,1,1, 8.402, 10198.525, 256.056, 52696.616 21/05/21,00:16:17,05,09,1, 11.8,1,1, 8.402, 10198.553, 256.078, 52696.616 21/05/21,00:16:17,06,09,1, 11.8,1,1, 8.402, 10198.558, 256.082, 52696.618 21/05/21,00:16:17,07,09,1, 11.8,1,1, 8.402, 10198.567, 256.080, 52696.620 21/05/21,00:16:17,08,09,1, 11.8,1,1, 8.402, 10198.544, 256.099, 52696.669 21/05/21,00:16:17,09,09,1, 11.8,1,1, 8.402, 10198.553, 256.116, 52696.669 21/05/21,00:16:17,10,09,1, 11.8,1,1, 8.402, 10198.566, 256.144, 52696.667 21/05/21,00:16:17,11,09,1, 11.8,1,1, 8.402, 10198.552, 256.124, 52696.698 21/05/21,00:16:17,12,09,1, 11.8,1,1, 8.402, 10198.549, 256.168, 52696.670 21/05/21,00:16:17,13,09,1, 11.8,1,1, 8.402, 10198.555, 256.164, 52696.676 21/05/21,00:16:17,14,09,1, 11.8,1,1, 8.402, 10198.555, 256.160, 52696.680 21/05/21,00:16:17,15,09,1, 11.8,1,1, 8.402, 10198.550, 256.175, 52696.650 21/05/21,00:16:17,16,09,1, 11.8,1,1, 8.402, 10198.567, 256.193, 52696.674 21/05/21,00:16:17,17,09,1, 11.8,1,1, 8.402, 10198.581, 256.204, 52696.680 21/05/21,00:16:17,18,09,1, 11.8,1,1, 8.402, 10198.550, 256.240, 52696.708 21/05/21,00:16:17,19,09,1, 11.8,1,1, 8.402, 10198.583, 256.239, 52696.717 21/05/21,00:16:18,00,08,1, 11.9,1,1, 8.400, 10198.581, 256.239, 52696.717 21/05/21,00:16:18,01,08,1, 11.9,1,1, 8.400, 10198.577, 256.253, 52696.701 21/05/21,00:16:18,02,08,1, 11.9,1,1, 8.400, 10198.591, 256.276, 52696.729 21/05/21,00:16:18,03,08,1, 11.9,1,1, 8.400, 10198.577, 256.302, 52696.714 21/05/21,00:16:18,04,08,1, 11.9,1,1, 8.400, 10198.583, 256.311, 52696.797 21/05/21,00:16:18,05,08,1, 11.9,1,1, 8.400, 10198.593, 256.337, 52696.730 21/05/21,00:16:18,06,08,1, 11.9,1,1, 8.400, 10198.595, 256.334, 52696.770 21/05/21,00:16:18,07,08,1, 11.9,1,1, 8.400, 10198.561, 256.340, 52696.756 21/05/21,00:16:18,08,08,1, 11.9,1,1, 8.400, 10198.575, 256.356, 52696.755 21/05/21,00:16:18,09,08,1, 11.9,1,1, 8.400, 10198.591, 256.372, 52696.741 21/05/21,00:16:18,10,08,1, 11.9,1,1, 8.400, 10198.614, 256.403, 52696.779 21/05/21,00:16:18,11,08,1, 11.9,1,1, 8.400, 10198.609, 256.393, 52696.753 21/05/21,00:16:18,12,08,1, 11.9,1,1, 8.400, 10198.601, 256.401, 52696.737 21/05/21,00:16:18,13,08,1, 11.9,1,1, 8.400, 10198.606, 256.410, 52696.768 21/05/21,00:16:18,14,08,1, 11.9,1,1, 8.400, 10198.614, 256.447, 52696.791 21/05/21,00:16:18,15,08,1, 11.9,1,1, 8.400, 10198.615, 256.441, 52696.782 21/05/21,00:16:18,16,08,1, 11.9,1,1, 8.400, 10198.613, 256.470, 52696.765 21/05/21,00:16:18,17,08,1, 11.9,1,1, 8.400, 10198.621, 256.483, 52696.797 21/05/21,00:16:18,18,08,1, 11.9,1,1, 8.400, 10198.612, 256.503, 52696.783 21/05/21,00:16:18,19,08,1, 11.9,1,1, 8.400, 10198.625, 256.516, 52696.818 21/05/21,00:16:19,00,08,1, 11.9,1,1, 8.399, 10198.623, 256.516, 52696.818 21/05/21,00:16:19,01,08,1, 11.9,1,1, 8.399, 10198.634, 256.592, 52696.823 21/05/21,00:16:19,02,08,1, 11.9,1,1, 8.399, 10198.626, 256.578, 52696.827 21/05/21,00:16:19,03,08,1, 11.9,1,1, 8.399, 10198.631, 256.606, 52696.849 21/05/21,00:16:19,04,08,1, 11.9,1,1, 8.399, 10198.631, 256.625, 52696.868 21/05/21,00:16:19,05,08,1, 11.9,1,1, 8.399, 10198.647, 256.634, 52696.828 21/05/21,00:16:19,06,08,1, 11.9,1,1, 8.399, 10198.588, 256.648, 52697.062 21/05/21,00:16:19,07,08,1, 11.9,1,1, 8.399, 10198.615, 256.696, 52696.947 21/05/21,00:16:19,08,08,1, 11.9,1,1, 8.399, 10198.634, 256.725, 52696.916 21/05/21,00:16:19,09,08,1, 11.9,1,1, 8.399, 10198.638, 256.708, 52696.914 21/05/21,00:16:19,10,08,1, 11.9,1,1, 8.399, 10198.649, 256.717, 52696.887 21/05/21,00:16:19,11,08,1, 11.9,1,1, 8.399, 10198.625, 256.737, 52696.862 21/05/21,00:16:19,12,08,1, 11.9,1,1, 8.399, 10198.630, 256.780, 52696.881 21/05/21,00:16:19,13,08,1, 11.9,1,1, 8.399, 10198.655, 256.780, 52696.876 21/05/21,00:16:19,14,08,1, 11.9,1,1, 8.399, 10198.634, 256.813, 52696.909 21/05/21,00:16:19,15,08,1, 11.9,1,1, 8.399, 10198.633, 256.806, 52696.919 21/05/21,00:16:19,16,08,1, 11.9,1,1, 8.399, 10198.651, 256.846, 52696.916 21/05/21,00:16:19,17,08,1, 11.9,1,1, 8.399, 10198.616, 256.833, 52696.961 21/05/21,00:16:19,18,08,1, 11.9,1,1, 8.399, 10198.613, 256.879, 52696.971 21/05/21,00:16:19,19,08,1, 11.9,1,1, 8.399, 10198.641, 256.865, 52696.910 21/05/21,00:16:20,00,08,1, 11.8,1,1, 8.397, 10198.640, 256.865, 52696.910 21/05/21,00:16:20,01,08,1, 11.8,1,1, 8.397, 10198.618, 256.889, 52696.952 21/05/21,00:16:20,02,08,1, 11.8,1,1, 8.397, 10198.612, 256.921, 52696.998 21/05/21,00:16:20,03,08,1, 11.8,1,1, 8.397, 10198.601, 256.930, 52697.008 21/05/21,00:16:20,04,08,1, 11.8,1,1, 8.397, 10198.610, 256.917, 52697.033 21/05/21,00:16:20,05,08,1, 11.8,1,1, 8.397, 10198.629, 256.924, 52697.044 21/05/21,00:16:20,06,08,1, 11.8,1,1, 8.397, 10198.599, 256.962, 52697.057 21/05/21,00:16:20,07,08,1, 11.8,1,1, 8.397, 10198.598, 256.976, 52697.043 21/05/21,00:16:20,08,08,1, 11.8,1,1, 8.397, 10198.608, 256.969, 52697.085 21/05/21,00:16:20,09,08,1, 11.8,1,1, 8.397, 10198.588, 257.008, 52697.087 21/05/21,00:16:20,10,08,1, 11.8,1,1, 8.397, 10198.586, 256.985, 52697.089 21/05/21,00:16:20,11,08,1, 11.8,1,1, 8.397, 10198.565, 256.990, 52697.113 21/05/21,00:16:20,12,08,1, 11.8,1,1, 8.397, 10198.570, 256.988, 52697.127 21/05/21,00:16:20,13,08,1, 11.8,1,1, 8.397, 10198.560, 256.996, 52697.114 21/05/21,00:16:20,14,08,1, 11.8,1,1, 8.397, 10198.561, 257.018, 52697.145 21/05/21,00:16:20,15,08,1, 11.8,1,1, 8.397, 10198.551, 257.027, 52697.176 21/05/21,00:16:20,16,08,1, 11.8,1,1, 8.397, 10198.555, 257.022, 52697.181 21/05/21,00:16:20,17,08,1, 11.8,1,1, 8.397, 10198.537, 257.044, 52697.176 21/05/21,00:16:20,18,08,1, 11.8,1,1, 8.397, 10198.577, 257.058, 52697.204 21/05/21,00:16:20,19,08,1, 11.8,1,1, 8.397, 10198.560, 257.098, 52697.228 21/05/21,00:16:21,00,08,1, 11.8,1,1, 8.403, 10198.556, 257.098, 52697.228 21/05/21,00:16:21,01,08,1, 11.8,1,1, 8.403, 10198.533, 257.101, 52697.269 21/05/21,00:16:21,02,08,1, 11.8,1,1, 8.403, 10198.551, 257.083, 52697.267 21/05/21,00:16:21,03,08,1, 11.8,1,1, 8.403, 10198.569, 257.080, 52697.297 21/05/21,00:16:21,04,08,1, 11.8,1,1, 8.403, 10198.558, 257.107, 52697.266 21/05/21,00:16:21,05,08,1, 11.8,1,1, 8.403, 10198.545, 257.111, 52697.306 21/05/21,00:16:21,06,08,1, 11.8,1,1, 8.403, 10198.558, 257.119, 52697.350 21/05/21,00:16:21,07,08,1, 11.8,1,1, 8.403, 10198.579, 257.106, 52697.351 21/05/21,00:16:21,08,08,1, 11.8,1,1, 8.403, 10198.568, 257.115, 52697.412 21/05/21,00:16:21,09,08,1, 11.8,1,1, 8.403, 10198.571, 257.105, 52697.384 21/05/21,00:16:21,10,08,1, 11.8,1,1, 8.403, 10198.581, 257.128, 52697.404 21/05/21,00:16:21,11,08,1, 11.8,1,1, 8.403, 10198.595, 257.120, 52697.449 21/05/21,00:16:21,12,08,1, 11.8,1,1, 8.403, 10198.605, 257.141, 52697.451 21/05/21,00:16:21,13,08,1, 11.8,1,1, 8.403, 10198.623, 257.144, 52697.455 21/05/21,00:16:21,14,08,1, 11.8,1,1, 8.403, 10198.634, 257.146, 52697.496 21/05/21,00:16:21,15,08,1, 11.8,1,1, 8.403, 10198.669, 257.144, 52697.519 21/05/21,00:16:21,16,08,1, 11.8,1,1, 8.403, 10198.700, 257.137, 52697.556 21/05/21,00:16:21,17,08,1, 11.8,1,1, 8.403, 10198.684, 257.189, 52697.554 21/05/21,00:16:21,18,08,1, 11.8,1,1, 8.403, 10198.730, 257.189, 52697.586 21/05/21,00:16:21,19,08,1, 11.8,1,1, 8.403, 10198.737, 257.160, 52697.634 21/05/21,00:16:22,00,08,1, 11.9,1,1, 8.404, 10198.731, 257.160, 52697.634 21/05/21,00:16:22,01,08,1, 11.9,1,1, 8.404, 10198.798, 257.178, 52697.684 21/05/21,00:16:22,02,08,1, 11.9,1,1, 8.404, 10198.823, 257.184, 52697.692 21/05/21,00:16:22,03,08,1, 11.9,1,1, 8.404, 10198.854, 257.202, 52697.731 21/05/21,00:16:22,04,08,1, 11.9,1,1, 8.404, 10198.878, 257.202, 52697.745 21/05/21,00:16:22,05,08,1, 11.9,1,1, 8.404, 10198.929, 257.205, 52697.768 21/05/21,00:16:22,06,08,1, 11.9,1,1, 8.404, 10198.927, 257.205, 52697.794 21/05/21,00:16:22,07,08,1, 11.9,1,1, 8.404, 10198.968, 257.227, 52697.782 21/05/21,00:16:22,08,08,1, 11.9,1,1, 8.404, 10198.989, 257.241, 52697.830 21/05/21,00:16:22,09,08,1, 11.9,1,1, 8.404, 10199.042, 257.252, 52697.919 21/05/21,00:16:22,10,08,1, 11.9,1,1, 8.404, 10199.070, 257.283, 52697.963 21/05/21,00:16:22,11,08,1, 11.9,1,1, 8.404, 10199.105, 257.278, 52697.945 21/05/21,00:16:22,12,08,1, 11.9,1,1, 8.404, 10199.151, 257.282, 52697.938 21/05/21,00:16:22,13,08,1, 11.9,1,1, 8.404, 10199.162, 257.321, 52697.955 21/05/21,00:16:22,14,08,1, 11.9,1,1, 8.404, 10199.183, 257.346, 52698.004 21/05/21,00:16:22,15,08,1, 11.9,1,1, 8.404, 10199.240, 257.362, 52698.022 21/05/21,00:16:22,16,08,1, 11.9,1,1, 8.404, 10199.274, 257.382, 52698.039 21/05/21,00:16:22,17,08,1, 11.9,1,1, 8.404, 10199.308, 257.406, 52698.114 21/05/21,00:16:22,18,08,1, 11.9,1,1, 8.404, 10199.347, 257.415, 52698.131 21/05/21,00:16:22,19,08,1, 11.9,1,1, 8.404, 10199.401, 257.420, 52698.160 21/05/21,00:16:23,00,08,1, 11.9,1,1, 8.400, 10199.399, 257.420, 52698.160 21/05/21,00:16:23,01,08,1, 11.9,1,1, 8.400, 10199.446, 257.462, 52698.192 21/05/21,00:16:23,02,08,1, 11.9,1,1, 8.400, 10199.517, 257.477, 52698.242 21/05/21,00:16:23,03,08,1, 11.9,1,1, 8.400, 10199.557, 257.508, 52698.283 21/05/21,00:16:23,04,08,1, 11.9,1,1, 8.400, 10199.587, 257.548, 52698.311 21/05/21,00:16:23,05,08,1, 11.9,1,1, 8.400, 10199.638, 257.562, 52698.318 21/05/21,00:16:23,06,08,1, 11.9,1,1, 8.400, 10199.649, 257.594, 52698.348 21/05/21,00:16:23,07,08,1, 11.9,1,1, 8.400, 10199.690, 257.644, 52698.377 21/05/21,00:16:23,08,08,1, 11.9,1,1, 8.400, 10199.732, 257.684, 52698.423 21/05/21,00:16:23,09,08,1, 11.9,1,1, 8.400, 10199.737, 257.695, 52698.408 21/05/21,00:16:23,10,08,1, 11.9,1,1, 8.400, 10199.813, 257.709, 52698.454 21/05/21,00:16:23,11,08,1, 11.9,1,1, 8.400, 10199.852, 257.750, 52698.471 21/05/21,00:16:23,12,08,1, 11.9,1,1, 8.400, 10199.889, 257.794, 52698.526 21/05/21,00:16:23,13,08,1, 11.9,1,1, 8.400, 10199.925, 257.808, 52698.558 21/05/21,00:16:23,14,08,1, 11.9,1,1, 8.400, 10199.954, 257.860, 52698.575 21/05/21,00:16:23,15,08,1, 11.9,1,1, 8.400, 10199.990, 257.920, 52698.608 21/05/21,00:16:23,16,08,1, 11.9,1,1, 8.400, 10200.042, 257.931, 52698.661 21/05/21,00:16:23,17,08,1, 11.9,1,1, 8.400, 10200.065, 257.982, 52698.690 21/05/21,00:16:23,18,08,1, 11.9,1,1, 8.400, 10200.089, 258.026, 52698.688 21/05/21,00:16:23,19,08,1, 11.9,1,1, 8.400, 10200.123, 258.077, 52698.722 21/05/21,00:16:24,00,08,1, 11.9,1,1, 8.400, 10200.117, 258.077, 52698.722 21/05/21,00:16:24,01,08,1, 11.9,1,1, 8.400, 10200.236, 258.163, 52698.832 21/05/21,00:16:24,02,08,1, 11.9,1,1, 8.400, 10200.271, 258.229, 52698.860 21/05/21,00:16:24,03,08,1, 11.9,1,1, 8.400, 10200.294, 258.213, 52698.809 21/05/21,00:16:24,04,08,1, 11.9,1,1, 8.400, 10200.350, 258.291, 52698.877 21/05/21,00:16:24,05,08,1, 11.9,1,1, 8.400, 10200.381, 258.346, 52698.952 21/05/21,00:16:24,06,08,1, 11.9,1,1, 8.400, 10200.425, 258.373, 52698.969 21/05/21,00:16:24,07,08,1, 11.9,1,1, 8.400, 10200.493, 258.430, 52698.966 21/05/21,00:16:24,08,08,1, 11.9,1,1, 8.400, 10200.529, 258.494, 52699.009 21/05/21,00:16:24,09,08,1, 11.9,1,1, 8.400, 10200.565, 258.553, 52699.067 21/05/21,00:16:24,10,08,1, 11.9,1,1, 8.400, 10200.608, 258.639, 52699.102 21/05/21,00:16:24,11,08,1, 11.9,1,1, 8.400, 10200.662, 258.641, 52699.106 21/05/21,00:16:24,12,08,1, 11.9,1,1, 8.400, 10200.731, 258.721, 52699.127 21/05/21,00:16:24,13,08,1, 11.9,1,1, 8.400, 10200.760, 258.784, 52699.178 21/05/21,00:16:24,14,08,1, 11.9,1,1, 8.400, 10200.826, 258.873, 52699.253 21/05/21,00:16:24,15,08,1, 11.9,1,1, 8.400, 10200.881, 258.912, 52699.289 21/05/21,00:16:24,16,08,1, 11.9,1,1, 8.400, 10200.893, 258.990, 52699.298 21/05/21,00:16:24,17,08,1, 11.9,1,1, 8.400, 10200.969, 259.055, 52699.362 21/05/21,00:16:24,18,08,1, 11.9,1,1, 8.400, 10201.022, 259.110, 52699.396 21/05/21,00:16:24,19,08,1, 11.9,1,1, 8.400, 10201.076, 259.174, 52699.397 21/05/21,00:16:25,00,07,1, 11.8,1,1, 8.399, 10201.068, 259.174, 52699.397 21/05/21,00:16:25,01,07,1, 11.8,1,1, 8.399, 10201.160, 259.329, 52699.495 21/05/21,00:16:25,02,07,1, 11.8,1,1, 8.399, 10201.238, 259.394, 52699.572 21/05/21,00:16:25,03,07,1, 11.8,1,1, 8.399, 10201.264, 259.467, 52699.579 21/05/21,00:16:25,04,07,1, 11.8,1,1, 8.399, 10201.329, 259.534, 52699.639 21/05/21,00:16:25,05,07,1, 11.8,1,1, 8.399, 10201.371, 259.621, 52699.686 21/05/21,00:16:25,06,07,1, 11.8,1,1, 8.399, 10201.417, 259.722, 52699.719 21/05/21,00:16:25,07,07,1, 11.8,1,1, 8.399, 10201.478, 259.797, 52699.716 21/05/21,00:16:25,08,07,1, 11.8,1,1, 8.399, 10201.529, 259.896, 52699.824 21/05/21,00:16:25,09,07,1, 11.8,1,1, 8.399, 10201.563, 259.974, 52699.905 21/05/21,00:16:25,10,07,1, 11.8,1,1, 8.399, 10201.624, 260.038, 52699.912 21/05/21,00:16:25,11,07,1, 11.8,1,1, 8.399, 10201.662, 260.127, 52699.941 21/05/21,00:16:25,12,07,1, 11.8,1,1, 8.399, 10201.717, 260.218, 52699.995 21/05/21,00:16:25,13,07,1, 11.8,1,1, 8.399, 10201.783, 260.300, 52700.038 21/05/21,00:16:25,14,07,1, 11.8,1,1, 8.399, 10201.801, 260.380, 52700.076 21/05/21,00:16:25,15,07,1, 11.8,1,1, 8.399, 10201.852, 260.456, 52700.118 21/05/21,00:16:25,16,07,1, 11.8,1,1, 8.399, 10201.930, 260.544, 52700.164 21/05/21,00:16:25,17,07,1, 11.8,1,1, 8.399, 10201.948, 260.633, 52700.210 21/05/21,00:16:25,18,07,1, 11.8,1,1, 8.399, 10201.953, 260.686, 52700.250 21/05/21,00:16:25,19,07,1, 11.8,1,1, 8.399, 10202.003, 260.789, 52700.279 21/05/21,00:16:26,00,08,1, 11.9,1,1, 8.399, 10202.003, 260.789, 52700.279 21/05/21,00:16:26,01,08,1, 11.9,1,1, 8.399, 10202.050, 260.969, 52700.337 21/05/21,00:16:26,02,08,1, 11.9,1,1, 8.399, 10202.099, 261.024, 52700.188 21/05/21,00:16:26,03,08,1, 11.9,1,1, 8.399, 10202.091, 261.134, 52700.479 21/05/21,00:16:26,04,08,1, 11.9,1,1, 8.399, 10202.126, 261.210, 52700.530 21/05/21,00:16:26,05,08,1, 11.9,1,1, 8.399, 10202.149, 261.285, 52700.569 21/05/21,00:16:26,06,08,1, 11.9,1,1, 8.399, 10202.160, 261.346, 52700.489 21/05/21,00:16:26,07,08,1, 11.9,1,1, 8.399, 10202.250, 261.447, 52700.561 21/05/21,00:16:26,08,08,1, 11.9,1,1, 8.399, 10202.226, 261.537, 52700.626 21/05/21,00:16:26,09,08,1, 11.9,1,1, 8.399, 10202.255, 261.616, 52700.703 21/05/21,00:16:26,10,08,1, 11.9,1,1, 8.399, 10202.260, 261.697, 52700.693 21/05/21,00:16:26,11,08,1, 11.9,1,1, 8.399, 10202.283, 261.765, 52700.643 21/05/21,00:16:26,12,08,1, 11.9,1,1, 8.399, 10202.306, 261.853, 52700.808 21/05/21,00:16:26,13,08,1, 11.9,1,1, 8.399, 10202.331, 261.910, 52700.817 21/05/21,00:16:26,14,08,1, 11.9,1,1, 8.399, 10202.357, 261.977, 52700.854 21/05/21,00:16:26,15,08,1, 11.9,1,1, 8.399, 10202.328, 262.064, 52700.881 21/05/21,00:16:26,16,08,1, 11.9,1,1, 8.399, 10202.346, 262.152, 52700.917 21/05/21,00:16:26,17,08,1, 11.9,1,1, 8.399, 10202.359, 262.210, 52700.966 21/05/21,00:16:26,18,08,1, 11.9,1,1, 8.399, 10202.348, 262.286, 52700.949 21/05/21,00:16:26,19,08,1, 11.9,1,1, 8.399, 10202.341, 262.357, 52701.005 21/05/21,00:16:27,00,07,1, 11.9,1,1, 8.404, 10202.336, 262.357, 52701.005 21/05/21,00:16:27,01,07,1, 11.9,1,1, 8.404, 10202.373, 262.486, 52701.085 21/05/21,00:16:27,02,07,1, 11.9,1,1, 8.404, 10202.330, 262.574, 52701.073 21/05/21,00:16:27,03,07,1, 11.9,1,1, 8.404, 10202.336, 262.628, 52701.080 21/05/21,00:16:27,04,07,1, 11.9,1,1, 8.404, 10202.348, 262.691, 52701.110 21/05/21,00:16:27,05,07,1, 11.9,1,1, 8.404, 10202.332, 262.752, 52701.154 21/05/21,00:16:27,06,07,1, 11.9,1,1, 8.404, 10202.338, 262.822, 52701.151 21/05/21,00:16:27,07,07,1, 11.9,1,1, 8.404, 10202.309, 262.877, 52701.160 21/05/21,00:16:27,08,07,1, 11.9,1,1, 8.404, 10202.312, 262.957, 52701.187 21/05/21,00:16:27,09,07,1, 11.9,1,1, 8.404, 10202.296, 262.996, 52701.220 21/05/21,00:16:27,10,07,1, 11.9,1,1, 8.404, 10202.287, 263.055, 52701.205 21/05/21,00:16:27,11,07,1, 11.9,1,1, 8.404, 10202.278, 263.117, 52701.266 21/05/21,00:16:27,12,07,1, 11.9,1,1, 8.404, 10202.202, 263.176, 52701.279 21/05/21,00:16:27,13,07,1, 11.9,1,1, 8.404, 10202.208, 263.215, 52701.271 21/05/21,00:16:27,14,07,1, 11.9,1,1, 8.404, 10202.196, 263.276, 52701.294 21/05/21,00:16:27,15,07,1, 11.9,1,1, 8.404, 10202.208, 263.331, 52701.310 21/05/21,00:16:27,16,07,1, 11.9,1,1, 8.404, 10202.157, 263.356, 52701.322 21/05/21,00:16:27,17,07,1, 11.9,1,1, 8.404, 10202.125, 263.406, 52701.319 21/05/21,00:16:27,18,07,1, 11.9,1,1, 8.404, 10202.106, 263.432, 52701.303 21/05/21,00:16:27,19,07,1, 11.9,1,1, 8.404, 10202.081, 263.443, 52701.304 21/05/21,00:16:28,00,08,1, 11.9,1,1, 8.401, 10202.078, 263.443, 52701.304 21/05/21,00:16:28,01,08,1, 11.9,1,1, 8.401, 10202.002, 263.533, 52701.303 21/05/21,00:16:28,02,08,1, 11.9,1,1, 8.401, 10201.975, 263.553, 52701.317 21/05/21,00:16:28,03,08,1, 11.9,1,1, 8.401, 10201.952, 263.563, 52701.344 21/05/21,00:16:28,04,08,1, 11.9,1,1, 8.401, 10201.920, 263.587, 52701.330 21/05/21,00:16:28,05,08,1, 11.9,1,1, 8.401, 10201.892, 263.604, 52701.322 21/05/21,00:16:28,06,08,1, 11.9,1,1, 8.401, 10201.855, 263.617, 52701.357 21/05/21,00:16:28,07,08,1, 11.9,1,1, 8.401, 10201.814, 263.633, 52701.330 21/05/21,00:16:28,08,08,1, 11.9,1,1, 8.401, 10201.797, 263.632, 52701.413 21/05/21,00:16:28,09,08,1, 11.9,1,1, 8.401, 10201.762, 263.639, 52701.222 21/05/21,00:16:28,10,08,1, 11.9,1,1, 8.401, 10201.715, 263.658, 52701.290 21/05/21,00:16:28,11,08,1, 11.9,1,1, 8.401, 10201.692, 263.655, 52701.267 21/05/21,00:16:28,12,08,1, 11.9,1,1, 8.401, 10201.640, 263.634, 52701.237 21/05/21,00:16:28,13,08,1, 11.9,1,1, 8.401, 10201.623, 263.645, 52701.455 21/05/21,00:16:28,14,08,1, 11.9,1,1, 8.401, 10201.558, 263.636, 52701.171 21/05/21,00:16:28,15,08,1, 11.9,1,1, 8.401, 10201.524, 263.656, 52701.271 21/05/21,00:16:28,16,08,1, 11.9,1,1, 8.401, 10201.489, 263.636, 52701.247 21/05/21,00:16:28,17,08,1, 11.9,1,1, 8.401, 10201.459, 263.638, 52701.190 21/05/21,00:16:28,18,08,1, 11.9,1,1, 8.401, 10201.417, 263.617, 52701.140 21/05/21,00:16:28,19,08,1, 11.9,1,1, 8.401, 10201.355, 263.604, 52701.133 21/05/21,00:16:29,00,08,1, 11.9,1,1, 8.400, 10201.352, 263.604, 52701.133 21/05/21,00:16:29,01,08,1, 11.9,1,1, 8.400, 10201.298, 263.582, 52701.177 21/05/21,00:16:29,02,08,1, 11.9,1,1, 8.400, 10201.227, 263.556, 52701.041 21/05/21,00:16:29,03,08,1, 11.9,1,1, 8.400, 10201.253, 263.527, 52701.021 21/05/21,00:16:29,04,08,1, 11.9,1,1, 8.400, 10201.157, 263.545, 52700.976 21/05/21,00:16:29,05,08,1, 11.9,1,1, 8.400, 10201.143, 263.503, 52701.040 21/05/21,00:16:29,06,08,1, 11.9,1,1, 8.400, 10201.109, 263.480, 52701.001 21/05/21,00:16:29,07,08,1, 11.9,1,1, 8.400, 10201.072, 263.451, 52701.012 21/05/21,00:16:29,08,08,1, 11.9,1,1, 8.400, 10201.030, 263.443, 52700.990 21/05/21,00:16:29,09,08,1, 11.9,1,1, 8.400, 10200.993, 263.417, 52700.962 21/05/21,00:16:29,10,08,1, 11.9,1,1, 8.400, 10200.957, 263.373, 52700.935 21/05/21,00:16:29,11,08,1, 11.9,1,1, 8.400, 10200.929, 263.353, 52700.948 21/05/21,00:16:29,12,08,1, 11.9,1,1, 8.400, 10200.872, 263.332, 52700.914 21/05/21,00:16:29,13,08,1, 11.9,1,1, 8.400, 10200.877, 263.306, 52701.026 21/05/21,00:16:29,14,08,1, 11.9,1,1, 8.400, 10200.816, 263.255, 52700.794 21/05/21,00:16:29,15,08,1, 11.9,1,1, 8.400, 10200.739, 263.240, 52700.818 21/05/21,00:16:29,16,08,1, 11.9,1,1, 8.400, 10200.755, 263.184, 52700.774 21/05/21,00:16:29,17,08,1, 11.9,1,1, 8.400, 10200.705, 263.136, 52700.755 21/05/21,00:16:29,18,08,1, 11.9,1,1, 8.400, 10200.699, 263.095, 52700.723 21/05/21,00:16:29,19,08,1, 11.9,1,1, 8.400, 10200.646, 263.070, 52700.745 21/05/21,00:16:30,00,09,1, 11.9,1,1, 8.398, 10200.642, 263.070, 52700.745 21/05/21,00:16:30,01,09,1, 11.9,1,1, 8.398, 10200.606, 262.962, 52700.710 21/05/21,00:16:30,02,09,1, 11.9,1,1, 8.398, 10200.585, 262.925, 52700.688 21/05/21,00:16:30,03,09,1, 11.9,1,1, 8.398, 10200.517, 262.877, 52700.652 21/05/21,00:16:30,04,09,1, 11.9,1,1, 8.398, 10200.486, 262.818, 52700.585 21/05/21,00:16:30,05,09,1, 11.9,1,1, 8.398, 10200.453, 262.758, 52700.549 21/05/21,00:16:30,06,09,1, 11.9,1,1, 8.398, 10200.430, 262.707, 52700.525 21/05/21,00:16:30,07,09,1, 11.9,1,1, 8.398, 10200.403, 262.674, 52700.517 21/05/21,00:16:30,08,09,1, 11.9,1,1, 8.398, 10200.375, 262.615, 52700.521 21/05/21,00:16:30,09,09,1, 11.9,1,1, 8.398, 10200.346, 262.556, 52700.491 21/05/21,00:16:30,10,09,1, 11.9,1,1, 8.398, 10200.317, 262.489, 52700.394 21/05/21,00:16:30,11,09,1, 11.9,1,1, 8.398, 10200.304, 262.446, 52700.364 21/05/21,00:16:30,12,09,1, 11.9,1,1, 8.398, 10200.263, 262.403, 52700.370 21/05/21,00:16:30,13,09,1, 11.9,1,1, 8.398, 10200.245, 262.316, 52700.371 21/05/21,00:16:30,14,09,1, 11.9,1,1, 8.398, 10200.215, 262.263, 52700.342 21/05/21,00:16:30,15,09,1, 11.9,1,1, 8.398, 10200.211, 262.229, 52700.286 21/05/21,00:16:30,16,09,1, 11.9,1,1, 8.398, 10200.178, 262.167, 52700.270 21/05/21,00:16:30,17,09,1, 11.9,1,1, 8.398, 10200.160, 262.123, 52700.254 21/05/21,00:16:30,18,09,1, 11.9,1,1, 8.398, 10200.187, 262.065, 52700.218 21/05/21,00:16:30,19,09,1, 11.9,1,1, 8.398, 10200.103, 262.008, 52700.224 21/05/21,00:16:31,00,09,1, 11.8,1,1, 8.400, 10200.100, 262.008, 52700.224 21/05/21,00:16:31,01,09,1, 11.8,1,1, 8.400, 10200.095, 261.892, 52700.137 21/05/21,00:16:31,02,09,1, 11.8,1,1, 8.400, 10200.054, 261.823, 52700.078 21/05/21,00:16:31,03,09,1, 11.8,1,1, 8.400, 10200.054, 261.790, 52700.075 21/05/21,00:16:31,04,09,1, 11.8,1,1, 8.400, 10199.993, 261.696, 52700.105 21/05/21,00:16:31,05,09,1, 11.8,1,1, 8.400, 10199.986, 261.656, 52700.073 21/05/21,00:16:31,06,09,1, 11.8,1,1, 8.400, 10199.971, 261.594, 52700.022 21/05/21,00:16:31,07,09,1, 11.8,1,1, 8.400, 10199.962, 261.569, 52700.008 21/05/21,00:16:31,08,09,1, 11.8,1,1, 8.400, 10199.961, 261.487, 52699.973 21/05/21,00:16:31,09,09,1, 11.8,1,1, 8.400, 10199.924, 261.426, 52699.979 21/05/21,00:16:31,10,09,1, 11.8,1,1, 8.400, 10199.909, 261.379, 52699.934 21/05/21,00:16:31,11,09,1, 11.8,1,1, 8.400, 10199.907, 261.336, 52699.934 21/05/21,00:16:31,12,09,1, 11.8,1,1, 8.400, 10199.882, 261.287, 52699.899 21/05/21,00:16:31,13,09,1, 11.8,1,1, 8.400, 10199.861, 261.224, 52699.891 21/05/21,00:16:31,14,09,1, 11.8,1,1, 8.400, 10199.842, 261.185, 52699.872 21/05/21,00:16:31,15,09,1, 11.8,1,1, 8.400, 10199.819, 261.146, 52699.880 21/05/21,00:16:31,16,09,1, 11.8,1,1, 8.400, 10199.817, 261.098, 52699.827 21/05/21,00:16:31,17,09,1, 11.8,1,1, 8.400, 10199.809, 261.032, 52699.788 21/05/21,00:16:31,18,09,1, 11.8,1,1, 8.400, 10199.780, 260.968, 52699.754 21/05/21,00:16:31,19,09,1, 11.8,1,1, 8.400, 10199.761, 260.943, 52699.726 21/05/21,00:16:32,00,11,1, 11.9,1,1, 8.396, 10199.758, 260.943, 52699.726 21/05/21,00:16:32,01,11,1, 11.9,1,1, 8.396, 10199.727, 260.833, 52699.757 21/05/21,00:16:32,02,11,1, 11.9,1,1, 8.396, 10199.724, 260.806, 52699.675 21/05/21,00:16:32,03,11,1, 11.9,1,1, 8.396, 10199.724, 260.741, 52699.705 21/05/21,00:16:32,04,11,1, 11.9,1,1, 8.396, 10199.713, 260.712, 52699.665 21/05/21,00:16:32,05,11,1, 11.9,1,1, 8.396, 10199.684, 260.652, 52699.648 21/05/21,00:16:32,06,11,1, 11.9,1,1, 8.396, 10199.686, 260.603, 52699.559 21/05/21,00:16:32,07,11,1, 11.9,1,1, 8.396, 10199.666, 260.539, 52699.585 21/05/21,00:16:32,08,11,1, 11.9,1,1, 8.396, 10199.647, 260.519, 52699.560 21/05/21,00:16:32,09,11,1, 11.9,1,1, 8.396, 10199.648, 260.464, 52699.544 21/05/21,00:16:32,10,11,1, 11.9,1,1, 8.396, 10199.622, 260.419, 52699.544 21/05/21,00:16:32,11,11,1, 11.9,1,1, 8.396, 10199.624, 260.367, 52699.544 21/05/21,00:16:32,12,11,1, 11.9,1,1, 8.396, 10199.655, 260.329, 52699.514 21/05/21,00:16:32,13,11,1, 11.9,1,1, 8.396, 10199.610, 260.287, 52699.477 21/05/21,00:16:32,14,11,1, 11.9,1,1, 8.396, 10199.632, 260.244, 52699.502 21/05/21,00:16:32,15,11,1, 11.9,1,1, 8.396, 10199.609, 260.212, 52699.478 21/05/21,00:16:32,16,11,1, 11.9,1,1, 8.396, 10199.613, 260.181, 52699.479 21/05/21,00:16:32,17,11,1, 11.9,1,1, 8.396, 10199.622, 260.132, 52699.443 21/05/21,00:16:32,18,11,1, 11.9,1,1, 8.396, 10199.632, 260.111, 52699.431 21/05/21,00:16:32,19,11,1, 11.9,1,1, 8.396, 10199.617, 260.068, 52699.406 21/05/21,00:16:33,00,10,1, 11.9,1,1, 8.398, 10199.616, 260.068, 52699.406 21/05/21,00:16:33,01,10,1, 11.9,1,1, 8.398, 10199.611, 259.997, 52699.361 21/05/21,00:16:33,02,10,1, 11.9,1,1, 8.398, 10199.560, 259.976, 52699.335 21/05/21,00:16:33,03,10,1, 11.9,1,1, 8.398, 10199.586, 259.908, 52699.374 21/05/21,00:16:33,04,10,1, 11.9,1,1, 8.398, 10199.599, 259.868, 52699.296 21/05/21,00:16:33,05,10,1, 11.9,1,1, 8.398, 10199.596, 259.852, 52699.355 21/05/21,00:16:33,06,10,1, 11.9,1,1, 8.398, 10199.603, 259.812, 52699.311 21/05/21,00:16:33,07,10,1, 11.9,1,1, 8.398, 10199.615, 259.782, 52699.297 21/05/21,00:16:33,08,10,1, 11.9,1,1, 8.398, 10199.593, 259.735, 52699.259 21/05/21,00:16:33,09,10,1, 11.9,1,1, 8.398, 10199.614, 259.699, 52699.299 21/05/21,00:16:33,10,10,1, 11.9,1,1, 8.398, 10199.615, 259.687, 52699.265 21/05/21,00:16:33,11,10,1, 11.9,1,1, 8.398, 10199.622, 259.658, 52699.260 21/05/21,00:16:33,12,10,1, 11.9,1,1, 8.398, 10199.622, 259.652, 52699.229 21/05/21,00:16:33,13,10,1, 11.9,1,1, 8.398, 10199.602, 259.623, 52699.250 21/05/21,00:16:33,14,10,1, 11.9,1,1, 8.398, 10199.622, 259.578, 52699.208 21/05/21,00:16:33,15,10,1, 11.9,1,1, 8.398, 10199.622, 259.544, 52699.244 21/05/21,00:16:33,16,10,1, 11.9,1,1, 8.398, 10199.645, 259.509, 52699.184 21/05/21,00:16:33,17,10,1, 11.9,1,1, 8.398, 10199.641, 259.512, 52699.196 21/05/21,00:16:33,18,10,1, 11.9,1,1, 8.398, 10199.644, 259.478, 52699.212 21/05/21,00:16:33,19,10,1, 11.9,1,1, 8.398, 10199.647, 259.440, 52699.198 21/05/21,00:16:34,00,10,1, 11.8,1,1, 8.399, 10199.641, 259.440, 52699.198 21/05/21,00:16:34,01,10,1, 11.8,1,1, 8.399, 10199.649, 259.400, 52699.153 21/05/21,00:16:34,02,10,1, 11.8,1,1, 8.399, 10199.663, 259.385, 52699.119 21/05/21,00:16:34,03,10,1, 11.8,1,1, 8.399, 10199.682, 259.336, 52699.141 21/05/21,00:16:34,04,10,1, 11.8,1,1, 8.399, 10199.688, 259.340, 52699.079 21/05/21,00:16:34,05,10,1, 11.8,1,1, 8.399, 10199.673, 259.289, 52699.093 21/05/21,00:16:34,06,10,1, 11.8,1,1, 8.399, 10199.677, 259.289, 52699.108 21/05/21,00:16:34,07,10,1, 11.8,1,1, 8.399, 10199.690, 259.265, 52699.091 21/05/21,00:16:34,08,10,1, 11.8,1,1, 8.399, 10199.691, 259.252, 52699.054 21/05/21,00:16:34,09,10,1, 11.8,1,1, 8.399, 10199.687, 259.204, 52699.080 21/05/21,00:16:34,10,10,1, 11.8,1,1, 8.399, 10199.721, 259.220, 52699.038 21/05/21,00:16:34,11,10,1, 11.8,1,1, 8.399, 10199.720, 259.187, 52699.070 21/05/21,00:16:34,12,10,1, 11.8,1,1, 8.399, 10199.697, 259.154, 52699.028 21/05/21,00:16:34,13,10,1, 11.8,1,1, 8.399, 10199.709, 259.125, 52698.982 21/05/21,00:16:34,14,10,1, 11.8,1,1, 8.399, 10199.709, 259.115, 52699.005 21/05/21,00:16:34,15,10,1, 11.8,1,1, 8.399, 10199.739, 259.086, 52699.006 21/05/21,00:16:34,16,10,1, 11.8,1,1, 8.399, 10199.730, 259.077, 52698.993 21/05/21,00:16:34,17,10,1, 11.8,1,1, 8.399, 10199.734, 259.064, 52698.986 21/05/21,00:16:34,18,10,1, 11.8,1,1, 8.399, 10199.741, 259.022, 52698.969 21/05/21,00:16:34,19,10,1, 11.8,1,1, 8.399, 10199.740, 259.027, 52698.953 21/05/21,00:16:35,00,10,1, 11.9,1,1, 8.399, 10199.733, 259.027, 52698.953 21/05/21,00:16:35,01,10,1, 11.9,1,1, 8.399, 10199.763, 259.003, 52698.951 21/05/21,00:16:35,02,10,1, 11.9,1,1, 8.399, 10199.743, 259.002, 52698.917 21/05/21,00:16:35,03,10,1, 11.9,1,1, 8.399, 10199.761, 258.984, 52698.901 21/05/21,00:16:35,04,10,1, 11.9,1,1, 8.399, 10199.759, 258.957, 52698.882 21/05/21,00:16:35,05,10,1, 11.9,1,1, 8.399, 10199.763, 258.952, 52698.895 21/05/21,00:16:35,06,10,1, 11.9,1,1, 8.399, 10199.782, 258.954, 52698.876 21/05/21,00:16:35,07,10,1, 11.9,1,1, 8.399, 10199.749, 258.941, 52698.872 21/05/21,00:16:35,08,10,1, 11.9,1,1, 8.399, 10199.782, 258.946, 52698.840 21/05/21,00:16:35,09,10,1, 11.9,1,1, 8.399, 10199.760, 258.909, 52698.842 21/05/21,00:16:35,10,10,1, 11.9,1,1, 8.399, 10199.780, 258.886, 52698.787 21/05/21,00:16:35,11,10,1, 11.9,1,1, 8.399, 10199.771, 258.885, 52698.843 21/05/21,00:16:35,12,10,1, 11.9,1,1, 8.399, 10199.784, 258.877, 52698.823 21/05/21,00:16:35,13,10,1, 11.9,1,1, 8.399, 10199.792, 258.886, 52698.817 21/05/21,00:16:35,14,10,1, 11.9,1,1, 8.399, 10199.767, 258.867, 52698.808 21/05/21,00:16:35,15,10,1, 11.9,1,1, 8.399, 10199.775, 258.872, 52698.828 21/05/21,00:16:35,16,10,1, 11.9,1,1, 8.399, 10199.766, 258.843, 52698.767 21/05/21,00:16:35,17,10,1, 11.9,1,1, 8.399, 10199.783, 258.821, 52698.778 21/05/21,00:16:35,18,10,1, 11.9,1,1, 8.399, 10199.779, 258.799, 52698.758 21/05/21,00:16:35,19,10,1, 11.9,1,1, 8.399, 10199.795, 258.792, 52698.485 21/05/21,00:16:36,00,10,1, 11.8,1,1, 8.398, 10199.791, 258.792, 52698.485 21/05/21,00:16:36,01,10,1, 11.8,1,1, 8.398, 10199.753, 258.810, 52698.755 21/05/21,00:16:36,02,10,1, 11.8,1,1, 8.398, 10199.746, 258.784, 52698.763 21/05/21,00:16:36,03,10,1, 11.8,1,1, 8.398, 10199.771, 258.788, 52698.730 21/05/21,00:16:36,04,10,1, 11.8,1,1, 8.398, 10199.755, 258.773, 52698.761 21/05/21,00:16:36,05,10,1, 11.8,1,1, 8.398, 10199.746, 258.766, 52698.752 21/05/21,00:16:36,06,10,1, 11.8,1,1, 8.398, 10199.776, 258.756, 52698.746 21/05/21,00:16:36,07,10,1, 11.8,1,1, 8.398, 10199.791, 258.750, 52698.654 21/05/21,00:16:36,08,10,1, 11.8,1,1, 8.398, 10199.754, 258.751, 52698.716 21/05/21,00:16:36,09,10,1, 11.8,1,1, 8.398, 10199.777, 258.728, 52698.691 21/05/21,00:16:36,10,10,1, 11.8,1,1, 8.398, 10199.745, 258.734, 52698.703 21/05/21,00:16:36,11,10,1, 11.8,1,1, 8.398, 10199.754, 258.742, 52698.680 21/05/21,00:16:36,12,10,1, 11.8,1,1, 8.398, 10199.733, 258.725, 52698.674 21/05/21,00:16:36,13,10,1, 11.8,1,1, 8.398, 10199.748, 258.740, 52698.640 21/05/21,00:16:36,14,10,1, 11.8,1,1, 8.398, 10199.749, 258.731, 52698.639 21/05/21,00:16:36,15,10,1, 11.8,1,1, 8.398, 10199.738, 258.723, 52698.679 21/05/21,00:16:36,16,10,1, 11.8,1,1, 8.398, 10199.741, 258.727, 52698.685 21/05/21,00:16:36,17,10,1, 11.8,1,1, 8.398, 10199.739, 258.710, 52698.640 21/05/21,00:16:36,18,10,1, 11.8,1,1, 8.398, 10199.750, 258.725, 52698.658 21/05/21,00:16:36,19,10,1, 11.8,1,1, 8.398, 10199.753, 258.740, 52698.647 21/05/21,00:16:37,00,10,1, 11.9,1,1, 8.402, 10199.749, 258.740, 52698.647 21/05/21,00:16:37,01,10,1, 11.9,1,1, 8.402, 10199.753, 258.731, 52698.690 21/05/21,00:16:37,02,10,1, 11.9,1,1, 8.402, 10199.734, 258.725, 52698.655 21/05/21,00:16:37,03,10,1, 11.9,1,1, 8.402, 10199.749, 258.746, 52698.634 21/05/21,00:16:37,04,10,1, 11.9,1,1, 8.402, 10199.755, 258.737, 52698.651 21/05/21,00:16:37,05,10,1, 11.9,1,1, 8.402, 10199.733, 258.783, 52698.608 21/05/21,00:16:37,06,10,1, 11.9,1,1, 8.402, 10199.726, 258.745, 52698.591 21/05/21,00:16:37,07,10,1, 11.9,1,1, 8.402, 10199.741, 258.743, 52698.601 21/05/21,00:16:37,08,10,1, 11.9,1,1, 8.402, 10199.720, 258.759, 52698.601 21/05/21,00:16:37,09,10,1, 11.9,1,1, 8.402, 10199.754, 258.735, 52698.611 21/05/21,00:16:37,10,10,1, 11.9,1,1, 8.402, 10199.713, 258.736, 52698.621 21/05/21,00:16:37,11,10,1, 11.9,1,1, 8.402, 10199.700, 258.750, 52698.608 21/05/21,00:16:37,12,10,1, 11.9,1,1, 8.402, 10199.738, 258.766, 52698.600 21/05/21,00:16:37,13,10,1, 11.9,1,1, 8.402, 10199.745, 258.782, 52698.619 21/05/21,00:16:37,14,10,1, 11.9,1,1, 8.402, 10199.718, 258.785, 52698.600 21/05/21,00:16:37,15,10,1, 11.9,1,1, 8.402, 10199.725, 258.783, 52698.622 21/05/21,00:16:37,16,10,1, 11.9,1,1, 8.402, 10199.733, 258.819, 52698.605 21/05/21,00:16:37,17,10,1, 11.9,1,1, 8.402, 10199.767, 258.807, 52698.640 21/05/21,00:16:37,18,10,1, 11.9,1,1, 8.402, 10199.729, 258.837, 52698.638 21/05/21,00:16:37,19,10,1, 11.9,1,1, 8.402, 10199.774, 258.827, 52698.563 21/05/21,00:16:38,00,10,1, 11.8,1,1, 8.399, 10199.766, 258.827, 52698.563 21/05/21,00:16:38,01,10,1, 11.8,1,1, 8.399, 10199.743, 258.888, 52698.574 21/05/21,00:16:38,02,10,1, 11.8,1,1, 8.399, 10199.744, 258.874, 52698.471 21/05/21,00:16:38,03,10,1, 11.8,1,1, 8.399, 10199.769, 258.909, 52698.555 21/05/21,00:16:38,04,10,1, 11.8,1,1, 8.399, 10199.768, 258.896, 52698.546 21/05/21,00:16:38,05,10,1, 11.8,1,1, 8.399, 10199.767, 258.915, 52698.563 21/05/21,00:16:38,06,10,1, 11.8,1,1, 8.399, 10199.789, 258.939, 52698.587 21/05/21,00:16:38,07,10,1, 11.8,1,1, 8.399, 10199.788, 258.941, 52698.619 21/05/21,00:16:38,08,10,1, 11.8,1,1, 8.399, 10199.786, 258.957, 52698.600 21/05/21,00:16:38,09,10,1, 11.8,1,1, 8.399, 10199.784, 258.945, 52698.590 21/05/21,00:16:38,10,10,1, 11.8,1,1, 8.399, 10199.781, 259.000, 52698.627 21/05/21,00:16:38,11,10,1, 11.8,1,1, 8.399, 10199.789, 259.011, 52698.634 21/05/21,00:16:38,12,10,1, 11.8,1,1, 8.399, 10199.799, 259.025, 52698.582 21/05/21,00:16:38,13,10,1, 11.8,1,1, 8.399, 10199.783, 259.034, 52698.647 21/05/21,00:16:38,14,10,1, 11.8,1,1, 8.399, 10199.807, 259.051, 52698.600 21/05/21,00:16:38,15,10,1, 11.8,1,1, 8.399, 10199.815, 259.074, 52698.631 21/05/21,00:16:38,16,10,1, 11.8,1,1, 8.399, 10199.815, 259.072, 52698.629 21/05/21,00:16:38,17,10,1, 11.8,1,1, 8.399, 10199.810, 259.110, 52698.632 21/05/21,00:16:38,18,10,1, 11.8,1,1, 8.399, 10199.825, 259.137, 52698.635 21/05/21,00:16:38,19,10,1, 11.8,1,1, 8.399, 10199.835, 259.145, 52698.645 21/05/21,00:16:39,00,11,1, 11.9,1,1, 8.397, 10199.833, 259.145, 52698.645 21/05/21,00:16:39,01,11,1, 11.9,1,1, 8.397, 10199.853, 259.169, 52698.623 21/05/21,00:16:39,02,11,1, 11.9,1,1, 8.397, 10199.878, 259.191, 52698.655 21/05/21,00:16:39,03,11,1, 11.9,1,1, 8.397, 10199.872, 259.226, 52698.634 21/05/21,00:16:39,04,11,1, 11.9,1,1, 8.397, 10199.875, 259.236, 52698.648 21/05/21,00:16:39,05,11,1, 11.9,1,1, 8.397, 10199.872, 259.217, 52698.646 21/05/21,00:16:39,06,11,1, 11.9,1,1, 8.397, 10199.857, 259.243, 52698.625 21/05/21,00:16:39,07,11,1, 11.9,1,1, 8.397, 10199.900, 259.259, 52698.642 21/05/21,00:16:39,08,11,1, 11.9,1,1, 8.397, 10199.885, 259.281, 52698.657 21/05/21,00:16:39,09,11,1, 11.9,1,1, 8.397, 10199.897, 259.302, 52698.650 21/05/21,00:16:39,10,11,1, 11.9,1,1, 8.397, 10199.915, 259.302, 52698.642 21/05/21,00:16:39,11,11,1, 11.9,1,1, 8.397, 10199.891, 259.326, 52698.632 21/05/21,00:16:39,12,11,1, 11.9,1,1, 8.397, 10199.935, 259.326, 52698.605 21/05/21,00:16:39,13,11,1, 11.9,1,1, 8.397, 10199.919, 259.346, 52698.646 21/05/21,00:16:39,14,11,1, 11.9,1,1, 8.397, 10199.927, 259.351, 52698.608 21/05/21,00:16:39,15,11,1, 11.9,1,1, 8.397, 10199.937, 259.387, 52698.654 21/05/21,00:16:39,16,11,1, 11.9,1,1, 8.397, 10199.945, 259.380, 52698.677 21/05/21,00:16:39,17,11,1, 11.9,1,1, 8.397, 10199.939, 259.389, 52698.634 21/05/21,00:16:39,18,11,1, 11.9,1,1, 8.397, 10199.952, 259.407, 52698.647 21/05/21,00:16:39,19,11,1, 11.9,1,1, 8.397, 10199.946, 259.432, 52698.651 21/05/21,00:16:40,00,10,1, 11.8,1,1, 8.398, 10199.941, 259.432, 52698.651 21/05/21,00:16:40,01,10,1, 11.8,1,1, 8.398, 10199.961, 259.452, 52698.660 21/05/21,00:16:40,02,10,1, 11.8,1,1, 8.398, 10199.988, 259.459, 52698.701 21/05/21,00:16:40,03,10,1, 11.8,1,1, 8.398, 10199.979, 259.455, 52698.659 21/05/21,00:16:40,04,10,1, 11.8,1,1, 8.398, 10199.979, 259.483, 52698.698 21/05/21,00:16:40,05,10,1, 11.8,1,1, 8.398, 10200.002, 259.501, 52698.646 21/05/21,00:16:40,06,10,1, 11.8,1,1, 8.398, 10200.002, 259.488, 52698.670 21/05/21,00:16:40,07,10,1, 11.8,1,1, 8.398, 10200.010, 259.509, 52698.661 21/05/21,00:16:40,08,10,1, 11.8,1,1, 8.398, 10200.008, 259.529, 52698.717 21/05/21,00:16:40,09,10,1, 11.8,1,1, 8.398, 10200.021, 259.558, 52698.639 21/05/21,00:16:40,10,10,1, 11.8,1,1, 8.398, 10200.007, 259.565, 52698.725 21/05/21,00:16:40,11,10,1, 11.8,1,1, 8.398, 10199.992, 259.581, 52698.628 21/05/21,00:16:40,12,10,1, 11.8,1,1, 8.398, 10199.986, 259.575, 52698.647 21/05/21,00:16:40,13,10,1, 11.8,1,1, 8.398, 10200.024, 259.616, 52698.647 21/05/21,00:16:40,14,10,1, 11.8,1,1, 8.398, 10200.010, 259.587, 52698.433 21/05/21,00:16:40,15,10,1, 11.8,1,1, 8.398, 10200.022, 259.614, 52698.562 21/05/21,00:16:40,16,10,1, 11.8,1,1, 8.398, 10200.052, 259.619, 52698.582 21/05/21,00:16:40,17,10,1, 11.8,1,1, 8.398, 10200.025, 259.643, 52698.649 21/05/21,00:16:40,18,10,1, 11.8,1,1, 8.398, 10200.031, 259.669, 52698.627 21/05/21,00:16:40,19,10,1, 11.8,1,1, 8.398, 10200.043, 259.644, 52698.658 21/05/21,00:16:41,00,10,1, 11.9,1,1, 8.397, 10200.042, 259.644, 52698.658 21/05/21,00:16:41,01,10,1, 11.9,1,1, 8.397, 10200.068, 259.679, 52698.683 21/05/21,00:16:41,02,10,1, 11.9,1,1, 8.397, 10200.063, 259.670, 52698.643 21/05/21,00:16:41,03,10,1, 11.9,1,1, 8.397, 10200.076, 259.707, 52698.575 21/05/21,00:16:41,04,10,1, 11.9,1,1, 8.397, 10200.052, 259.716, 52698.621 21/05/21,00:16:41,05,10,1, 11.9,1,1, 8.397, 10200.057, 259.710, 52698.628 21/05/21,00:16:41,06,10,1, 11.9,1,1, 8.397, 10200.080, 259.728, 52698.582 21/05/21,00:16:41,07,10,1, 11.9,1,1, 8.397, 10200.055, 259.713, 52698.610 21/05/21,00:16:41,08,10,1, 11.9,1,1, 8.397, 10200.062, 259.728, 52698.652 21/05/21,00:16:41,09,10,1, 11.9,1,1, 8.397, 10200.040, 259.751, 52698.830 21/05/21,00:16:41,10,10,1, 11.9,1,1, 8.397, 10200.030, 259.734, 52698.676 21/05/21,00:16:41,11,10,1, 11.9,1,1, 8.397, 10200.057, 259.750, 52698.658 21/05/21,00:16:41,12,10,1, 11.9,1,1, 8.397, 10200.071, 259.750, 52698.624 21/05/21,00:16:41,13,10,1, 11.9,1,1, 8.397, 10200.052, 259.774, 52698.666 21/05/21,00:16:41,14,10,1, 11.9,1,1, 8.397, 10200.049, 259.740, 52698.566 21/05/21,00:16:41,15,10,1, 11.9,1,1, 8.397, 10200.076, 259.764, 52698.577 21/05/21,00:16:41,16,10,1, 11.9,1,1, 8.397, 10200.069, 259.787, 52698.618 21/05/21,00:16:41,17,10,1, 11.9,1,1, 8.397, 10200.077, 259.753, 52698.606 21/05/21,00:16:41,18,10,1, 11.9,1,1, 8.397, 10200.088, 259.757, 52698.585 21/05/21,00:16:41,19,10,1, 11.9,1,1, 8.397, 10200.060, 259.774, 52698.577 21/05/21,00:16:42,00,11,1, 11.9,1,1, 8.399, 10200.058, 259.774, 52698.577 21/05/21,00:16:42,01,11,1, 11.9,1,1, 8.399, 10200.054, 259.805, 52698.580 21/05/21,00:16:42,02,11,1, 11.9,1,1, 8.399, 10200.032, 259.798, 52698.566 21/05/21,00:16:42,03,11,1, 11.9,1,1, 8.399, 10200.047, 259.806, 52698.569 21/05/21,00:16:42,04,11,1, 11.9,1,1, 8.399, 10200.044, 259.778, 52698.567 21/05/21,00:16:42,05,11,1, 11.9,1,1, 8.399, 10200.034, 259.808, 52698.552 21/05/21,00:16:42,06,11,1, 11.9,1,1, 8.399, 10200.017, 259.803, 52698.547 21/05/21,00:16:42,07,11,1, 11.9,1,1, 8.399, 10200.015, 259.803, 52698.577 21/05/21,00:16:42,08,11,1, 11.9,1,1, 8.399, 10200.015, 259.818, 52698.572 21/05/21,00:16:42,09,11,1, 11.9,1,1, 8.399, 10200.013, 259.809, 52698.552 21/05/21,00:16:42,10,11,1, 11.9,1,1, 8.399, 10200.010, 259.830, 52698.609 21/05/21,00:16:42,11,11,1, 11.9,1,1, 8.399, 10199.998, 259.835, 52698.556 21/05/21,00:16:42,12,11,1, 11.9,1,1, 8.399, 10199.990, 259.815, 52698.556 21/05/21,00:16:42,13,11,1, 11.9,1,1, 8.399, 10199.979, 259.826, 52698.530 21/05/21,00:16:42,14,11,1, 11.9,1,1, 8.399, 10199.963, 259.832, 52698.500 21/05/21,00:16:42,15,11,1, 11.9,1,1, 8.399, 10199.973, 259.856, 52698.502 21/05/21,00:16:42,16,11,1, 11.9,1,1, 8.399, 10199.979, 259.866, 52698.508 21/05/21,00:16:42,17,11,1, 11.9,1,1, 8.399, 10199.959, 259.873, 52698.500 21/05/21,00:16:42,18,11,1, 11.9,1,1, 8.399, 10199.951, 259.895, 52698.489 21/05/21,00:16:42,19,11,1, 11.9,1,1, 8.399, 10199.945, 259.909, 52698.517 21/05/21,00:16:43,00,10,1, 11.8,1,1, 8.398, 10199.941, 259.909, 52698.517 21/05/21,00:16:43,01,10,1, 11.8,1,1, 8.398, 10199.915, 259.909, 52698.540 21/05/21,00:16:43,02,10,1, 11.8,1,1, 8.398, 10199.898, 259.922, 52698.506 21/05/21,00:16:43,03,10,1, 11.8,1,1, 8.398, 10199.910, 259.932, 52698.541 21/05/21,00:16:43,04,10,1, 11.8,1,1, 8.398, 10199.910, 259.954, 52698.523 21/05/21,00:16:43,05,10,1, 11.8,1,1, 8.398, 10199.893, 259.950, 52698.526 21/05/21,00:16:43,06,10,1, 11.8,1,1, 8.398, 10199.908, 259.969, 52698.534 21/05/21,00:16:43,07,10,1, 11.8,1,1, 8.398, 10199.901, 259.972, 52698.529 21/05/21,00:16:43,08,10,1, 11.8,1,1, 8.398, 10199.862, 259.977, 52698.503 21/05/21,00:16:43,09,10,1, 11.8,1,1, 8.398, 10199.850, 260.001, 52698.701 21/05/21,00:16:43,10,10,1, 11.8,1,1, 8.398, 10199.834, 260.013, 52698.563 21/05/21,00:16:43,11,10,1, 11.8,1,1, 8.398, 10199.851, 260.040, 52698.562 21/05/21,00:16:43,12,10,1, 11.8,1,1, 8.398, 10199.863, 260.022, 52698.501 21/05/21,00:16:43,13,10,1, 11.8,1,1, 8.398, 10199.836, 260.024, 52698.483 21/05/21,00:16:43,14,10,1, 11.8,1,1, 8.398, 10199.863, 260.038, 52698.502 21/05/21,00:16:43,15,10,1, 11.8,1,1, 8.398, 10199.868, 260.041, 52698.490 21/05/21,00:16:43,16,10,1, 11.8,1,1, 8.398, 10199.859, 260.059, 52698.472 21/05/21,00:16:43,17,10,1, 11.8,1,1, 8.398, 10199.835, 260.067, 52698.486 21/05/21,00:16:43,18,10,1, 11.8,1,1, 8.398, 10199.856, 260.074, 52698.520 21/05/21,00:16:43,19,10,1, 11.8,1,1, 8.398, 10199.836, 260.041, 52698.448 21/05/21,00:16:44,00,11,1, 11.9,1,1, 8.398, 10199.833, 260.041, 52698.448 21/05/21,00:16:44,01,11,1, 11.9,1,1, 8.398, 10199.854, 260.068, 52698.499 21/05/21,00:16:44,02,11,1, 11.9,1,1, 8.398, 10199.842, 260.073, 52698.488 21/05/21,00:16:44,03,11,1, 11.9,1,1, 8.398, 10199.838, 260.043, 52698.481 21/05/21,00:16:44,04,11,1, 11.9,1,1, 8.398, 10199.846, 260.056, 52698.440 21/05/21,00:16:44,05,11,1, 11.9,1,1, 8.398, 10199.829, 260.054, 52698.465 21/05/21,00:16:44,06,11,1, 11.9,1,1, 8.398, 10199.831, 260.065, 52698.457 21/05/21,00:16:44,07,11,1, 11.9,1,1, 8.398, 10199.838, 260.085, 52698.467 21/05/21,00:16:44,08,11,1, 11.9,1,1, 8.398, 10199.823, 260.080, 52698.462 21/05/21,00:16:44,09,11,1, 11.9,1,1, 8.398, 10199.839, 260.100, 52698.451 21/05/21,00:16:44,10,11,1, 11.9,1,1, 8.398, 10199.798, 260.103, 52698.481 21/05/21,00:16:44,11,11,1, 11.9,1,1, 8.398, 10199.828, 260.099, 52698.447 21/05/21,00:16:44,12,11,1, 11.9,1,1, 8.398, 10199.838, 260.103, 52698.405 21/05/21,00:16:44,13,11,1, 11.9,1,1, 8.398, 10199.778, 260.125, 52698.452 21/05/21,00:16:44,14,11,1, 11.9,1,1, 8.398, 10199.798, 260.118, 52698.486 21/05/21,00:16:44,15,11,1, 11.9,1,1, 8.398, 10199.799, 260.121, 52698.446 21/05/21,00:16:44,16,11,1, 11.9,1,1, 8.398, 10199.793, 260.101, 52698.445 21/05/21,00:16:44,17,11,1, 11.9,1,1, 8.398, 10199.833, 260.126, 52698.442 21/05/21,00:16:44,18,11,1, 11.9,1,1, 8.398, 10199.845, 260.099, 52698.413 21/05/21,00:16:44,19,11,1, 11.9,1,1, 8.398, 10199.837, 260.105, 52698.419 21/05/21,00:16:45,00,10,1, 11.8,1,1, 8.397, 10199.833, 260.105, 52698.419 21/05/21,00:16:45,01,10,1, 11.8,1,1, 8.397, 10199.836, 260.129, 52698.190 21/05/21,00:16:45,02,10,1, 11.8,1,1, 8.397, 10199.836, 260.134, 52698.328 21/05/21,00:16:45,03,10,1, 11.8,1,1, 8.397, 10199.819, 260.160, 52698.346 21/05/21,00:16:45,04,10,1, 11.8,1,1, 8.397, 10199.801, 260.177, 52698.427 21/05/21,00:16:45,05,10,1, 11.8,1,1, 8.397, 10199.814, 260.163, 52698.433 21/05/21,00:16:45,06,10,1, 11.8,1,1, 8.397, 10199.825, 260.158, 52698.418 21/05/21,00:16:45,07,10,1, 11.8,1,1, 8.397, 10199.829, 260.173, 52698.427 21/05/21,00:16:45,08,10,1, 11.8,1,1, 8.397, 10199.822, 260.169, 52698.439 21/05/21,00:16:45,09,10,1, 11.8,1,1, 8.397, 10199.820, 260.187, 52698.407 21/05/21,00:16:45,10,10,1, 11.8,1,1, 8.397, 10199.829, 260.205, 52698.364 21/05/21,00:16:45,11,10,1, 11.8,1,1, 8.397, 10199.839, 260.201, 52698.443 21/05/21,00:16:45,12,10,1, 11.8,1,1, 8.397, 10199.786, 260.218, 52698.490 21/05/21,00:16:45,13,10,1, 11.8,1,1, 8.397, 10199.866, 260.192, 52698.306 21/05/21,00:16:45,14,10,1, 11.8,1,1, 8.397, 10199.848, 260.222, 52698.326 21/05/21,00:16:45,15,10,1, 11.8,1,1, 8.397, 10199.846, 260.221, 52698.368 21/05/21,00:16:45,16,10,1, 11.8,1,1, 8.397, 10199.840, 260.204, 52698.351 21/05/21,00:16:45,17,10,1, 11.8,1,1, 8.397, 10199.818, 260.212, 52698.392 21/05/21,00:16:45,18,10,1, 11.8,1,1, 8.397, 10199.844, 260.204, 52698.343 21/05/21,00:16:45,19,10,1, 11.8,1,1, 8.397, 10199.825, 260.244, 52698.356 21/05/21,00:16:46,00,10,1, 11.9,1,1, 8.398, 10199.825, 260.244, 52698.356 21/05/21,00:16:46,01,10,1, 11.9,1,1, 8.398, 10199.847, 260.213, 52698.358 21/05/21,00:16:46,02,10,1, 11.9,1,1, 8.398, 10199.855, 260.206, 52698.358 21/05/21,00:16:46,03,10,1, 11.9,1,1, 8.398, 10199.853, 260.219, 52698.334 21/05/21,00:16:46,04,10,1, 11.9,1,1, 8.398, 10199.855, 260.184, 52698.317 21/05/21,00:16:46,05,10,1, 11.9,1,1, 8.398, 10199.888, 260.208, 52698.358 21/05/21,00:16:46,06,10,1, 11.9,1,1, 8.398, 10199.879, 260.228, 52698.305 21/05/21,00:16:46,07,10,1, 11.9,1,1, 8.398, 10199.876, 260.215, 52698.287 21/05/21,00:16:46,08,10,1, 11.9,1,1, 8.398, 10199.891, 260.222, 52698.346 21/05/21,00:16:46,09,10,1, 11.9,1,1, 8.398, 10199.873, 260.218, 52698.354 21/05/21,00:16:46,10,10,1, 11.9,1,1, 8.398, 10199.897, 260.233, 52698.326 21/05/21,00:16:46,11,10,1, 11.9,1,1, 8.398, 10199.898, 260.204, 52698.328 21/05/21,00:16:46,12,10,1, 11.9,1,1, 8.398, 10199.894, 260.226, 52698.289 21/05/21,00:16:46,13,10,1, 11.9,1,1, 8.398, 10199.910, 260.230, 52698.283 21/05/21,00:16:46,14,10,1, 11.9,1,1, 8.398, 10199.945, 260.223, 52698.271 21/05/21,00:16:46,15,10,1, 11.9,1,1, 8.398, 10199.934, 260.247, 52698.307 21/05/21,00:16:46,16,10,1, 11.9,1,1, 8.398, 10199.953, 260.205, 52698.315 21/05/21,00:16:46,17,10,1, 11.9,1,1, 8.398, 10199.992, 260.215, 52698.319 21/05/21,00:16:46,18,10,1, 11.9,1,1, 8.398, 10199.963, 260.200, 52698.294 21/05/21,00:16:46,19,10,1, 11.9,1,1, 8.398, 10199.962, 260.189, 52698.280 21/05/21,00:16:47,00,10,1, 11.9,1,1, 8.393, 10199.958, 260.189, 52698.280 21/05/21,00:16:47,01,10,1, 11.9,1,1, 8.393, 10199.979, 260.187, 52698.310 21/05/21,00:16:47,02,10,1, 11.9,1,1, 8.393, 10200.007, 260.185, 52698.314 21/05/21,00:16:47,03,10,1, 11.9,1,1, 8.393, 10200.003, 260.215, 52698.264 21/05/21,00:16:47,04,10,1, 11.9,1,1, 8.393, 10200.010, 260.213, 52698.254 21/05/21,00:16:47,05,10,1, 11.9,1,1, 8.393, 10200.007, 260.184, 52698.266 21/05/21,00:16:47,06,10,1, 11.9,1,1, 8.393, 10200.035, 260.192, 52698.247 21/05/21,00:16:47,07,10,1, 11.9,1,1, 8.393, 10200.036, 260.188, 52698.237 21/05/21,00:16:47,08,10,1, 11.9,1,1, 8.393, 10200.022, 260.186, 52698.265 21/05/21,00:16:47,09,10,1, 11.9,1,1, 8.393, 10200.052, 260.191, 52698.258 21/05/21,00:16:47,10,10,1, 11.9,1,1, 8.393, 10200.063, 260.176, 52698.212 21/05/21,00:16:47,11,10,1, 11.9,1,1, 8.393, 10200.097, 260.156, 52697.937 21/05/21,00:16:47,12,10,1, 11.9,1,1, 8.393, 10200.070, 260.183, 52698.271 21/05/21,00:16:47,13,10,1, 11.9,1,1, 8.393, 10200.097, 260.178, 52698.251 21/05/21,00:16:47,14,10,1, 11.9,1,1, 8.393, 10200.091, 260.169, 52698.250 21/05/21,00:16:47,15,10,1, 11.9,1,1, 8.393, 10200.128, 260.150, 52698.209 21/05/21,00:16:47,16,10,1, 11.9,1,1, 8.393, 10200.100, 260.141, 52698.190 21/05/21,00:16:47,17,10,1, 11.9,1,1, 8.393, 10200.132, 260.153, 52698.162 21/05/21,00:16:47,18,10,1, 11.9,1,1, 8.393, 10200.142, 260.126, 52698.148 21/05/21,00:16:47,19,10,1, 11.9,1,1, 8.393, 10200.193, 260.141, 52698.178 21/05/21,00:16:48,00,10,1, 11.9,1,1, 8.398, 10200.192, 260.141, 52698.178 21/05/21,00:16:48,01,10,1, 11.9,1,1, 8.398, 10200.208, 260.118, 52698.147 21/05/21,00:16:48,02,10,1, 11.9,1,1, 8.398, 10200.206, 260.110, 52698.135 21/05/21,00:16:48,03,10,1, 11.9,1,1, 8.398, 10200.212, 260.117, 52698.168 21/05/21,00:16:48,04,10,1, 11.9,1,1, 8.398, 10200.219, 260.095, 52698.146 21/05/21,00:16:48,05,10,1, 11.9,1,1, 8.398, 10200.244, 260.109, 52698.180 21/05/21,00:16:48,06,10,1, 11.9,1,1, 8.398, 10200.264, 260.100, 52698.170 21/05/21,00:16:48,07,10,1, 11.9,1,1, 8.398, 10200.291, 260.098, 52698.144 21/05/21,00:16:48,08,10,1, 11.9,1,1, 8.398, 10200.308, 260.096, 52698.188 21/05/21,00:16:48,09,10,1, 11.9,1,1, 8.398, 10200.308, 260.118, 52698.166 21/05/21,00:16:48,10,10,1, 11.9,1,1, 8.398, 10200.314, 260.106, 52698.161 21/05/21,00:16:48,11,10,1, 11.9,1,1, 8.398, 10200.345, 260.100, 52698.176 21/05/21,00:16:48,12,10,1, 11.9,1,1, 8.398, 10200.352, 260.111, 52698.140 21/05/21,00:16:48,13,10,1, 11.9,1,1, 8.398, 10200.372, 260.121, 52698.156 21/05/21,00:16:48,14,10,1, 11.9,1,1, 8.398, 10200.410, 260.118, 52698.131 21/05/21,00:16:48,15,10,1, 11.9,1,1, 8.398, 10200.418, 260.090, 52698.137 21/05/21,00:16:48,16,10,1, 11.9,1,1, 8.398, 10200.434, 260.092, 52698.189 21/05/21,00:16:48,17,10,1, 11.9,1,1, 8.398, 10200.477, 260.092, 52698.157 21/05/21,00:16:48,18,10,1, 11.9,1,1, 8.398, 10200.496, 260.115, 52698.141 21/05/21,00:16:48,19,10,1, 11.9,1,1, 8.398, 10200.529, 260.132, 52698.177 21/05/21,00:16:49,00,10,1, 11.9,1,1, 8.395, 10200.526, 260.132, 52698.177 21/05/21,00:16:49,01,10,1, 11.9,1,1, 8.395, 10200.577, 260.119, 52698.156 21/05/21,00:16:49,02,10,1, 11.9,1,1, 8.395, 10200.578, 260.118, 52698.176 21/05/21,00:16:49,03,10,1, 11.9,1,1, 8.395, 10200.623, 260.106, 52698.168 21/05/21,00:16:49,04,10,1, 11.9,1,1, 8.395, 10200.655, 260.125, 52698.167 21/05/21,00:16:49,05,10,1, 11.9,1,1, 8.395, 10200.680, 260.129, 52698.173 21/05/21,00:16:49,06,10,1, 11.9,1,1, 8.395, 10200.717, 260.145, 52698.188 21/05/21,00:16:49,07,10,1, 11.9,1,1, 8.395, 10200.719, 260.148, 52698.143 21/05/21,00:16:49,08,10,1, 11.9,1,1, 8.395, 10200.755, 260.154, 52698.172 21/05/21,00:16:49,09,10,1, 11.9,1,1, 8.395, 10200.773, 260.145, 52698.203 21/05/21,00:16:49,10,10,1, 11.9,1,1, 8.395, 10200.850, 260.157, 52698.195 21/05/21,00:16:49,11,10,1, 11.9,1,1, 8.395, 10200.852, 260.176, 52698.188 21/05/21,00:16:49,12,10,1, 11.9,1,1, 8.395, 10200.907, 260.175, 52698.230 21/05/21,00:16:49,13,10,1, 11.9,1,1, 8.395, 10200.902, 260.199, 52698.203 21/05/21,00:16:49,14,10,1, 11.9,1,1, 8.395, 10200.940, 260.212, 52698.221 21/05/21,00:16:49,15,10,1, 11.9,1,1, 8.395, 10200.985, 260.217, 52698.219 21/05/21,00:16:49,16,10,1, 11.9,1,1, 8.395, 10201.000, 260.217, 52698.223 21/05/21,00:16:49,17,10,1, 11.9,1,1, 8.395, 10201.043, 260.223, 52698.269 21/05/21,00:16:49,18,10,1, 11.9,1,1, 8.395, 10201.077, 260.271, 52698.214 21/05/21,00:16:49,19,10,1, 11.9,1,1, 8.395, 10201.085, 260.246, 52698.239 21/05/21,00:16:50,00,10,1, 11.8,1,1, 8.397, 10201.085, 260.246, 52698.239 21/05/21,00:16:50,01,10,1, 11.8,1,1, 8.397, 10201.175, 260.314, 52698.290 21/05/21,00:16:50,02,10,1, 11.8,1,1, 8.397, 10201.193, 260.327, 52698.283 21/05/21,00:16:50,03,10,1, 11.8,1,1, 8.397, 10201.206, 260.338, 52698.257 21/05/21,00:16:50,04,10,1, 11.8,1,1, 8.397, 10201.253, 260.359, 52698.302 21/05/21,00:16:50,05,10,1, 11.8,1,1, 8.397, 10201.283, 260.364, 52698.301 21/05/21,00:16:50,06,10,1, 11.8,1,1, 8.397, 10201.308, 260.389, 52698.282 21/05/21,00:16:50,07,10,1, 11.8,1,1, 8.397, 10201.327, 260.426, 52698.320 21/05/21,00:16:50,08,10,1, 11.8,1,1, 8.397, 10201.359, 260.426, 52698.324 21/05/21,00:16:50,09,10,1, 11.8,1,1, 8.397, 10201.387, 260.460, 52698.340 21/05/21,00:16:50,10,10,1, 11.8,1,1, 8.397, 10201.409, 260.471, 52698.329 21/05/21,00:16:50,11,10,1, 11.8,1,1, 8.397, 10201.468, 260.496, 52698.347 21/05/21,00:16:50,12,10,1, 11.8,1,1, 8.397, 10201.489, 260.513, 52698.373 21/05/21,00:16:50,13,10,1, 11.8,1,1, 8.397, 10201.524, 260.535, 52698.359 21/05/21,00:16:50,14,10,1, 11.8,1,1, 8.397, 10201.544, 260.561, 52698.413 21/05/21,00:16:50,15,10,1, 11.8,1,1, 8.397, 10201.573, 260.581, 52698.403 21/05/21,00:16:50,16,10,1, 11.8,1,1, 8.397, 10201.592, 260.600, 52698.439 21/05/21,00:16:50,17,10,1, 11.8,1,1, 8.397, 10201.633, 260.625, 52698.433 21/05/21,00:16:50,18,10,1, 11.8,1,1, 8.397, 10201.655, 260.643, 52698.499 21/05/21,00:16:50,19,10,1, 11.8,1,1, 8.397, 10201.687, 260.655, 52698.482 21/05/21,00:16:51,00,10,1, 11.9,1,1, 8.397, 10201.685, 260.655, 52698.482 21/05/21,00:16:51,01,10,1, 11.9,1,1, 8.397, 10201.703, 260.701, 52698.483 21/05/21,00:16:51,02,10,1, 11.9,1,1, 8.397, 10201.743, 260.726, 52698.522 21/05/21,00:16:51,03,10,1, 11.9,1,1, 8.397, 10201.745, 260.745, 52698.510 21/05/21,00:16:51,04,10,1, 11.9,1,1, 8.397, 10201.764, 260.776, 52698.523 21/05/21,00:16:51,05,10,1, 11.9,1,1, 8.397, 10201.791, 260.801, 52698.556 21/05/21,00:16:51,06,10,1, 11.9,1,1, 8.397, 10201.844, 260.821, 52698.577 21/05/21,00:16:51,07,10,1, 11.9,1,1, 8.397, 10201.881, 260.836, 52698.597 21/05/21,00:16:51,08,10,1, 11.9,1,1, 8.397, 10201.876, 260.843, 52698.608 21/05/21,00:16:51,09,10,1, 11.9,1,1, 8.397, 10201.900, 260.892, 52698.665 21/05/21,00:16:51,10,10,1, 11.9,1,1, 8.397, 10201.881, 260.933, 52698.627 21/05/21,00:16:51,11,10,1, 11.9,1,1, 8.397, 10201.910, 260.952, 52698.672 21/05/21,00:16:51,12,10,1, 11.9,1,1, 8.397, 10201.949, 260.984, 52698.687 21/05/21,00:16:51,13,10,1, 11.9,1,1, 8.397, 10201.923, 261.042, 52698.716 21/05/21,00:16:51,14,10,1, 11.9,1,1, 8.397, 10201.924, 261.060, 52698.735 21/05/21,00:16:51,15,10,1, 11.9,1,1, 8.397, 10201.952, 261.094, 52698.752 21/05/21,00:16:51,16,10,1, 11.9,1,1, 8.397, 10201.969, 261.090, 52698.777 21/05/21,00:16:51,17,10,1, 11.9,1,1, 8.397, 10201.981, 261.156, 52698.784 21/05/21,00:16:51,18,10,1, 11.9,1,1, 8.397, 10201.957, 261.175, 52698.822 21/05/21,00:16:51,19,10,1, 11.9,1,1, 8.397, 10202.000, 261.198, 52698.832 21/05/21,00:16:52,00,10,1, 11.9,1,1, 8.397, 10201.994, 261.198, 52698.832 21/05/21,00:16:52,01,10,1, 11.9,1,1, 8.397, 10201.997, 261.261, 52698.860 21/05/21,00:16:52,02,10,1, 11.9,1,1, 8.397, 10202.004, 261.284, 52698.853 21/05/21,00:16:52,03,10,1, 11.9,1,1, 8.397, 10201.984, 261.319, 52698.895 21/05/21,00:16:52,04,10,1, 11.9,1,1, 8.397, 10201.983, 261.377, 52698.926 21/05/21,00:16:52,05,10,1, 11.9,1,1, 8.397, 10201.974, 261.409, 52698.920 21/05/21,00:16:52,06,10,1, 11.9,1,1, 8.397, 10201.977, 261.448, 52698.915 21/05/21,00:16:52,07,10,1, 11.9,1,1, 8.397, 10201.972, 261.482, 52698.904 21/05/21,00:16:52,08,10,1, 11.9,1,1, 8.397, 10201.970, 261.530, 52698.963 21/05/21,00:16:52,09,10,1, 11.9,1,1, 8.397, 10201.934, 261.543, 52699.016 21/05/21,00:16:52,10,10,1, 11.9,1,1, 8.397, 10201.977, 261.593, 52699.029 21/05/21,00:16:52,11,10,1, 11.9,1,1, 8.397, 10201.957, 261.663, 52699.069 21/05/21,00:16:52,12,10,1, 11.9,1,1, 8.397, 10201.950, 261.706, 52699.054 21/05/21,00:16:52,13,10,1, 11.9,1,1, 8.397, 10201.948, 261.748, 52699.039 21/05/21,00:16:52,14,10,1, 11.9,1,1, 8.397, 10201.921, 261.786, 52699.066 21/05/21,00:16:52,15,10,1, 11.9,1,1, 8.397, 10201.932, 261.809, 52699.012 21/05/21,00:16:52,16,10,1, 11.9,1,1, 8.397, 10201.896, 261.864, 52699.193 21/05/21,00:16:52,17,10,1, 11.9,1,1, 8.397, 10201.930, 261.881, 52698.917 21/05/21,00:16:52,18,10,1, 11.9,1,1, 8.397, 10201.861, 261.959, 52699.211 21/05/21,00:16:52,19,10,1, 11.9,1,1, 8.397, 10201.825, 262.011, 52699.223 21/05/21,00:16:53,00,10,1, 11.9,1,1, 8.397, 10201.819, 262.011, 52699.223 21/05/21,00:16:53,01,10,1, 11.9,1,1, 8.397, 10201.821, 262.111, 52699.251 21/05/21,00:16:53,02,10,1, 11.9,1,1, 8.397, 10201.805, 262.117, 52699.267 21/05/21,00:16:53,03,10,1, 11.9,1,1, 8.397, 10201.821, 262.169, 52699.336 21/05/21,00:16:53,04,10,1, 11.9,1,1, 8.397, 10201.725, 262.221, 52699.384 21/05/21,00:16:53,05,10,1, 11.9,1,1, 8.397, 10201.766, 262.295, 52699.403 21/05/21,00:16:53,06,10,1, 11.9,1,1, 8.397, 10201.738, 262.326, 52699.315 21/05/21,00:16:53,07,10,1, 11.9,1,1, 8.397, 10201.690, 262.387, 52699.340 21/05/21,00:16:53,08,10,1, 11.9,1,1, 8.397, 10201.680, 262.435, 52699.372 21/05/21,00:16:53,09,10,1, 11.9,1,1, 8.397, 10201.656, 262.477, 52699.365 21/05/21,00:16:53,10,10,1, 11.9,1,1, 8.397, 10201.643, 262.511, 52699.388 21/05/21,00:16:53,11,10,1, 11.9,1,1, 8.397, 10201.624, 262.562, 52699.419 21/05/21,00:16:53,12,10,1, 11.9,1,1, 8.397, 10201.606, 262.603, 52699.424 21/05/21,00:16:53,13,10,1, 11.9,1,1, 8.397, 10201.574, 262.674, 52699.403 21/05/21,00:16:53,14,10,1, 11.9,1,1, 8.397, 10201.510, 262.713, 52699.423 21/05/21,00:16:53,15,10,1, 11.9,1,1, 8.397, 10201.523, 262.751, 52699.422 21/05/21,00:16:53,16,10,1, 11.9,1,1, 8.397, 10201.469, 262.783, 52699.473 21/05/21,00:16:53,17,10,1, 11.9,1,1, 8.397, 10201.445, 262.840, 52699.510 21/05/21,00:16:53,18,10,1, 11.9,1,1, 8.397, 10201.420, 262.906, 52699.485 21/05/21,00:16:53,19,10,1, 11.9,1,1, 8.397, 10201.378, 262.970, 52699.525 21/05/21,00:16:54,00,10,1, 11.8,1,1, 8.398, 10201.377, 262.970, 52699.525 21/05/21,00:16:54,01,10,1, 11.8,1,1, 8.398, 10201.306, 263.048, 52699.516 21/05/21,00:16:54,02,10,1, 11.8,1,1, 8.398, 10201.295, 263.077, 52699.558 21/05/21,00:16:54,03,10,1, 11.8,1,1, 8.398, 10201.267, 263.105, 52699.553 21/05/21,00:16:54,04,10,1, 11.8,1,1, 8.398, 10201.241, 263.144, 52699.547 21/05/21,00:16:54,05,10,1, 11.8,1,1, 8.398, 10201.208, 263.203, 52699.591 21/05/21,00:16:54,06,10,1, 11.8,1,1, 8.398, 10201.153, 263.261, 52699.559 21/05/21,00:16:54,07,10,1, 11.8,1,1, 8.398, 10201.154, 263.285, 52699.566 21/05/21,00:16:54,08,10,1, 11.8,1,1, 8.398, 10201.133, 263.331, 52699.637 21/05/21,00:16:54,09,10,1, 11.8,1,1, 8.398, 10201.081, 263.362, 52699.607 21/05/21,00:16:54,10,10,1, 11.8,1,1, 8.398, 10201.076, 263.415, 52699.604 21/05/21,00:16:54,11,10,1, 11.8,1,1, 8.398, 10201.043, 263.432, 52699.568 21/05/21,00:16:54,12,10,1, 11.8,1,1, 8.398, 10200.995, 263.473, 52699.658 21/05/21,00:16:54,13,10,1, 11.8,1,1, 8.398, 10200.992, 263.518, 52699.656 21/05/21,00:16:54,14,10,1, 11.8,1,1, 8.398, 10200.978, 263.545, 52699.648 21/05/21,00:16:54,15,10,1, 11.8,1,1, 8.398, 10200.912, 263.568, 52699.672 21/05/21,00:16:54,16,10,1, 11.8,1,1, 8.398, 10200.892, 263.611, 52699.672 21/05/21,00:16:54,17,10,1, 11.8,1,1, 8.398, 10200.875, 263.660, 52699.690 21/05/21,00:16:54,18,10,1, 11.8,1,1, 8.398, 10200.832, 263.676, 52699.715 21/05/21,00:16:54,19,10,1, 11.8,1,1, 8.398, 10200.841, 263.701, 52699.699 21/05/21,00:16:55,00,09,1, 11.9,1,1, 8.396, 10200.834, 263.701, 52699.699 21/05/21,00:16:55,01,09,1, 11.9,1,1, 8.396, 10200.783, 263.764, 52699.708 21/05/21,00:16:55,02,09,1, 11.9,1,1, 8.396, 10200.747, 263.820, 52699.706 21/05/21,00:16:55,03,09,1, 11.9,1,1, 8.396, 10200.721, 263.822, 52699.691 21/05/21,00:16:55,04,09,1, 11.9,1,1, 8.396, 10200.692, 263.865, 52699.693 21/05/21,00:16:55,05,09,1, 11.9,1,1, 8.396, 10200.666, 263.899, 52699.750 21/05/21,00:16:55,06,09,1, 11.9,1,1, 8.396, 10200.664, 263.926, 52699.756 21/05/21,00:16:55,07,09,1, 11.9,1,1, 8.396, 10200.637, 263.954, 52699.717 21/05/21,00:16:55,08,09,1, 11.9,1,1, 8.396, 10200.600, 263.979, 52699.737 21/05/21,00:16:55,09,09,1, 11.9,1,1, 8.396, 10200.594, 264.008, 52699.711 21/05/21,00:16:55,10,09,1, 11.9,1,1, 8.396, 10200.583, 264.025, 52699.750 21/05/21,00:16:55,11,09,1, 11.9,1,1, 8.396, 10200.552, 264.056, 52699.743 21/05/21,00:16:55,12,09,1, 11.9,1,1, 8.396, 10200.543, 264.110, 52699.784 21/05/21,00:16:55,13,09,1, 11.9,1,1, 8.396, 10200.547, 264.132, 52699.790 21/05/21,00:16:55,14,09,1, 11.9,1,1, 8.396, 10200.494, 264.164, 52699.751 21/05/21,00:16:55,15,09,1, 11.9,1,1, 8.396, 10200.494, 264.203, 52699.741 21/05/21,00:16:55,16,09,1, 11.9,1,1, 8.396, 10200.469, 264.215, 52699.790 21/05/21,00:16:55,17,09,1, 11.9,1,1, 8.396, 10200.457, 264.270, 52699.768 21/05/21,00:16:55,18,09,1, 11.9,1,1, 8.396, 10200.440, 264.277, 52699.790 21/05/21,00:16:55,19,09,1, 11.9,1,1, 8.396, 10200.446, 264.312, 52699.790 21/05/21,00:16:56,00,09,1, 11.9,1,1, 8.394, 10200.442, 264.312, 52699.790 21/05/21,00:16:56,01,09,1, 11.9,1,1, 8.394, 10200.402, 264.323, 52699.784 21/05/21,00:16:56,02,09,1, 11.9,1,1, 8.394, 10200.383, 264.374, 52699.771 21/05/21,00:16:56,03,09,1, 11.9,1,1, 8.394, 10200.351, 264.416, 52699.792 21/05/21,00:16:56,04,09,1, 11.9,1,1, 8.394, 10200.382, 264.441, 52699.774 21/05/21,00:16:56,05,09,1, 11.9,1,1, 8.394, 10200.364, 264.467, 52699.768 21/05/21,00:16:56,06,09,1, 11.9,1,1, 8.394, 10200.374, 264.492, 52699.803 21/05/21,00:16:56,07,09,1, 11.9,1,1, 8.394, 10200.348, 264.532, 52699.808 21/05/21,00:16:56,08,09,1, 11.9,1,1, 8.394, 10200.344, 264.568, 52699.793 21/05/21,00:16:56,09,09,1, 11.9,1,1, 8.394, 10200.340, 264.576, 52699.816 21/05/21,00:16:56,10,09,1, 11.9,1,1, 8.394, 10200.328, 264.616, 52699.757 21/05/21,00:16:56,11,09,1, 11.9,1,1, 8.394, 10200.329, 264.601, 52699.826 21/05/21,00:16:56,12,09,1, 11.9,1,1, 8.394, 10200.319, 264.653, 52699.816 21/05/21,00:16:56,13,09,1, 11.9,1,1, 8.394, 10200.306, 264.666, 52699.796 21/05/21,00:16:56,14,09,1, 11.9,1,1, 8.394, 10200.320, 264.708, 52699.775 21/05/21,00:16:56,15,09,1, 11.9,1,1, 8.394, 10200.305, 264.747, 52699.793 21/05/21,00:16:56,16,09,1, 11.9,1,1, 8.394, 10200.297, 264.737, 52699.847 21/05/21,00:16:56,17,09,1, 11.9,1,1, 8.394, 10200.258, 264.758, 52699.791 21/05/21,00:16:56,18,09,1, 11.9,1,1, 8.394, 10200.276, 264.812, 52699.801 21/05/21,00:16:56,19,09,1, 11.9,1,1, 8.394, 10200.272, 264.837, 52699.822 21/05/21,00:16:57,00,09,1, 11.7,1,1, 8.395, 10200.267, 264.837, 52699.822 21/05/21,00:16:57,01,09,1, 11.7,1,1, 8.395, 10200.259, 264.867, 52699.803 21/05/21,00:16:57,02,09,1, 11.7,1,1, 8.395, 10200.264, 264.892, 52699.797 21/05/21,00:16:57,03,09,1, 11.7,1,1, 8.395, 10200.226, 264.917, 52699.771 21/05/21,00:16:57,04,09,1, 11.7,1,1, 8.395, 10200.241, 264.936, 52699.805 21/05/21,00:16:57,05,09,1, 11.7,1,1, 8.395, 10200.223, 264.972, 52699.816 21/05/21,00:16:57,06,09,1, 11.7,1,1, 8.395, 10200.246, 265.009, 52699.824 21/05/21,00:16:57,07,09,1, 11.7,1,1, 8.395, 10200.219, 265.014, 52699.812 21/05/21,00:16:57,08,09,1, 11.7,1,1, 8.395, 10200.215, 265.053, 52699.797 21/05/21,00:16:57,09,09,1, 11.7,1,1, 8.395, 10200.195, 265.077, 52699.777 21/05/21,00:16:57,10,09,1, 11.7,1,1, 8.395, 10200.173, 265.054, 52699.780 21/05/21,00:16:57,11,09,1, 11.7,1,1, 8.395, 10200.187, 265.091, 52699.839 21/05/21,00:16:57,12,09,1, 11.7,1,1, 8.395, 10200.182, 265.129, 52699.826 21/05/21,00:16:57,13,09,1, 11.7,1,1, 8.395, 10200.159, 265.158, 52699.816 21/05/21,00:16:57,14,09,1, 11.7,1,1, 8.395, 10200.145, 265.164, 52699.798 21/05/21,00:16:57,15,09,1, 11.7,1,1, 8.395, 10200.162, 265.183, 52699.782 21/05/21,00:16:57,16,09,1, 11.7,1,1, 8.395, 10200.135, 265.188, 52699.754 21/05/21,00:16:57,17,09,1, 11.7,1,1, 8.395, 10200.154, 265.201, 52699.776 21/05/21,00:16:57,18,09,1, 11.7,1,1, 8.395, 10200.128, 265.221, 52699.796 21/05/21,00:16:57,19,09,1, 11.7,1,1, 8.395, 10200.120, 265.244, 52699.806 21/05/21,00:16:58,00,09,1, 11.9,1,1, 8.395, 10200.117, 265.244, 52699.806 21/05/21,00:16:58,01,09,1, 11.9,1,1, 8.395, 10200.096, 265.263, 52699.786 21/05/21,00:16:58,02,09,1, 11.9,1,1, 8.395, 10200.079, 265.242, 52699.751 21/05/21,00:16:58,03,09,1, 11.9,1,1, 8.395, 10200.054, 265.257, 52699.735 21/05/21,00:16:58,04,09,1, 11.9,1,1, 8.395, 10200.092, 265.241, 52699.773 21/05/21,00:16:58,05,09,1, 11.9,1,1, 8.395, 10200.048, 265.248, 52699.749 21/05/21,00:16:58,06,09,1, 11.9,1,1, 8.395, 10200.028, 265.248, 52699.771 21/05/21,00:16:58,07,09,1, 11.9,1,1, 8.395, 10200.072, 265.244, 52699.757 21/05/21,00:16:58,08,09,1, 11.9,1,1, 8.395, 10200.045, 265.236, 52699.781 21/05/21,00:16:58,09,09,1, 11.9,1,1, 8.395, 10200.027, 265.224, 52699.758 21/05/21,00:16:58,10,09,1, 11.9,1,1, 8.395, 10200.026, 265.201, 52699.764 21/05/21,00:16:58,11,09,1, 11.9,1,1, 8.395, 10200.042, 265.169, 52699.796 21/05/21,00:16:58,12,09,1, 11.9,1,1, 8.395, 10200.037, 265.177, 52699.750 21/05/21,00:16:58,13,09,1, 11.9,1,1, 8.395, 10200.029, 265.131, 52699.717 21/05/21,00:16:58,14,09,1, 11.9,1,1, 8.395, 10200.031, 265.138, 52699.692 21/05/21,00:16:58,15,09,1, 11.9,1,1, 8.395, 10200.029, 265.109, 52699.752 21/05/21,00:16:58,16,09,1, 11.9,1,1, 8.395, 10200.048, 265.099, 52699.740 21/05/21,00:16:58,17,09,1, 11.9,1,1, 8.395, 10200.064, 265.082, 52699.744 21/05/21,00:16:58,18,09,1, 11.9,1,1, 8.395, 10200.067, 265.050, 52699.740 21/05/21,00:16:58,19,09,1, 11.9,1,1, 8.395, 10200.077, 265.043, 52699.738 21/05/21,00:16:59,00,09,1, 11.8,1,1, 8.397, 10200.075, 265.043, 52699.738 21/05/21,00:16:59,01,09,1, 11.8,1,1, 8.397, 10200.073, 264.988, 52699.736 21/05/21,00:16:59,02,09,1, 11.8,1,1, 8.397, 10200.077, 264.942, 52699.730 21/05/21,00:16:59,03,09,1, 11.8,1,1, 8.397, 10200.090, 264.943, 52699.739 21/05/21,00:16:59,04,09,1, 11.8,1,1, 8.397, 10200.090, 264.927, 52699.768 21/05/21,00:16:59,05,09,1, 11.8,1,1, 8.397, 10200.115, 264.896, 52699.746 21/05/21,00:16:59,06,09,1, 11.8,1,1, 8.397, 10200.140, 264.888, 52699.782 21/05/21,00:16:59,07,09,1, 11.8,1,1, 8.397, 10200.118, 264.864, 52699.853 21/05/21,00:16:59,08,09,1, 11.8,1,1, 8.397, 10200.122, 264.839, 52699.799 21/05/21,00:16:59,09,09,1, 11.8,1,1, 8.397, 10200.144, 264.826, 52699.841 21/05/21,00:16:59,10,09,1, 11.8,1,1, 8.397, 10200.170, 264.838, 52699.865 21/05/21,00:16:59,11,09,1, 11.8,1,1, 8.397, 10200.198, 264.802, 52699.802 21/05/21,00:16:59,12,09,1, 11.8,1,1, 8.397, 10200.195, 264.788, 52699.876 21/05/21,00:16:59,13,09,1, 11.8,1,1, 8.397, 10200.188, 264.766, 52699.940 21/05/21,00:16:59,14,09,1, 11.8,1,1, 8.397, 10200.217, 264.763, 52699.880 21/05/21,00:16:59,15,09,1, 11.8,1,1, 8.397, 10200.279, 264.719, 52699.823 21/05/21,00:16:59,16,09,1, 11.8,1,1, 8.397, 10200.268, 264.738, 52699.950 21/05/21,00:16:59,17,09,1, 11.8,1,1, 8.397, 10200.265, 264.713, 52700.009 21/05/21,00:16:59,18,09,1, 11.8,1,1, 8.397, 10200.297, 264.722, 52699.999 21/05/21,00:16:59,19,09,1, 11.8,1,1, 8.397, 10200.324, 264.718, 52700.070 21/05/21,00:17:00,00,09,1, 11.9,1,1, 8.399, 10200.317, 264.718, 52700.070 21/05/21,00:17:00,01,09,1, 11.9,1,1, 8.399, 10200.371, 264.687, 52700.137 21/05/21,00:17:00,02,09,1, 11.9,1,1, 8.399, 10200.407, 264.689, 52700.168 21/05/21,00:17:00,03,09,1, 11.9,1,1, 8.399, 10200.408, 264.678, 52700.182 21/05/21,00:17:00,04,09,1, 11.9,1,1, 8.399, 10200.451, 264.672, 52700.234 21/05/21,00:17:00,05,09,1, 11.9,1,1, 8.399, 10200.461, 264.686, 52700.228 21/05/21,00:17:00,06,09,1, 11.9,1,1, 8.399, 10200.462, 264.675, 52700.242 21/05/21,00:17:00,07,09,1, 11.9,1,1, 8.399, 10200.533, 264.663, 52700.291 21/05/21,00:17:00,08,09,1, 11.9,1,1, 8.399, 10200.527, 264.642, 52700.329 21/05/21,00:17:00,09,09,1, 11.9,1,1, 8.399, 10200.521, 264.661, 52700.370 21/05/21,00:17:00,10,09,1, 11.9,1,1, 8.399, 10200.579, 264.647, 52700.374 21/05/21,00:17:00,11,09,1, 11.9,1,1, 8.399, 10200.601, 264.692, 52700.452 21/05/21,00:17:00,12,09,1, 11.9,1,1, 8.399, 10200.591, 264.669, 52700.444 21/05/21,00:17:00,13,09,1, 11.9,1,1, 8.399, 10200.625, 264.667, 52700.477 21/05/21,00:17:00,14,09,1, 11.9,1,1, 8.399, 10200.661, 264.709, 52700.570 21/05/21,00:17:00,15,09,1, 11.9,1,1, 8.399, 10200.679, 264.718, 52700.563 21/05/21,00:17:00,16,09,1, 11.9,1,1, 8.399, 10200.689, 264.715, 52700.616 21/05/21,00:17:00,17,09,1, 11.9,1,1, 8.399, 10200.714, 264.724, 52700.661 21/05/21,00:17:00,18,09,1, 11.9,1,1, 8.399, 10200.735, 264.743, 52700.716 21/05/21,00:17:00,19,09,1, 11.9,1,1, 8.399, 10200.738, 264.744, 52700.732 21/05/21,00:17:01,00,10,1, 11.9,1,1, 8.397, 10200.734, 264.744, 52700.732 21/05/21,00:17:01,01,10,1, 11.9,1,1, 8.397, 10200.788, 264.788, 52700.831 21/05/21,00:17:01,02,10,1, 11.9,1,1, 8.397, 10200.823, 264.801, 52700.873 21/05/21,00:17:01,03,10,1, 11.9,1,1, 8.397, 10200.836, 264.835, 52700.922 21/05/21,00:17:01,04,10,1, 11.9,1,1, 8.397, 10200.827, 264.837, 52700.975 21/05/21,00:17:01,05,10,1, 11.9,1,1, 8.397, 10200.877, 264.872, 52701.046 21/05/21,00:17:01,06,10,1, 11.9,1,1, 8.397, 10200.891, 264.900, 52701.044 21/05/21,00:17:01,07,10,1, 11.9,1,1, 8.397, 10200.899, 264.904, 52701.134 21/05/21,00:17:01,08,10,1, 11.9,1,1, 8.397, 10200.929, 264.960, 52701.188 21/05/21,00:17:01,09,10,1, 11.9,1,1, 8.397, 10200.912, 264.990, 52701.218 21/05/21,00:17:01,10,10,1, 11.9,1,1, 8.397, 10200.963, 265.016, 52701.214 21/05/21,00:17:01,11,10,1, 11.9,1,1, 8.397, 10200.986, 265.052, 52701.285 21/05/21,00:17:01,12,10,1, 11.9,1,1, 8.397, 10200.989, 265.101, 52701.365 21/05/21,00:17:01,13,10,1, 11.9,1,1, 8.397, 10201.016, 265.116, 52701.386 21/05/21,00:17:01,14,10,1, 11.9,1,1, 8.397, 10201.009, 265.149, 52701.395 21/05/21,00:17:01,15,10,1, 11.9,1,1, 8.397, 10201.059, 265.177, 52701.398 21/05/21,00:17:01,16,10,1, 11.9,1,1, 8.397, 10201.042, 265.238, 52701.494 21/05/21,00:17:01,17,10,1, 11.9,1,1, 8.397, 10201.036, 265.283, 52701.517 21/05/21,00:17:01,18,10,1, 11.9,1,1, 8.397, 10201.065, 265.302, 52701.584 21/05/21,00:17:01,19,10,1, 11.9,1,1, 8.397, 10201.086, 265.339, 52701.664 21/05/21,00:17:02,00,10,1, 11.9,1,1, 8.395, 10201.085, 265.339, 52701.664 21/05/21,00:17:02,01,10,1, 11.9,1,1, 8.395, 10201.103, 265.425, 52701.735 21/05/21,00:17:02,02,10,1, 11.9,1,1, 8.395, 10201.107, 265.475, 52701.912 21/05/21,00:17:02,03,10,1, 11.9,1,1, 8.395, 10201.096, 265.502, 52701.756 21/05/21,00:17:02,04,10,1, 11.9,1,1, 8.395, 10201.109, 265.551, 52701.808 21/05/21,00:17:02,05,10,1, 11.9,1,1, 8.395, 10201.153, 265.557, 52701.839 21/05/21,00:17:02,06,10,1, 11.9,1,1, 8.395, 10201.165, 265.597, 52701.874 21/05/21,00:17:02,07,10,1, 11.9,1,1, 8.395, 10201.190, 265.651, 52701.970 21/05/21,00:17:02,08,10,1, 11.9,1,1, 8.395, 10201.157, 265.701, 52702.011 21/05/21,00:17:02,09,10,1, 11.9,1,1, 8.395, 10201.204, 265.712, 52702.034 21/05/21,00:17:02,10,10,1, 11.9,1,1, 8.395, 10201.209, 265.742, 52702.006 21/05/21,00:17:02,11,10,1, 11.9,1,1, 8.395, 10201.207, 265.800, 52702.058 21/05/21,00:17:02,12,10,1, 11.9,1,1, 8.395, 10201.209, 265.833, 52702.093 21/05/21,00:17:02,13,10,1, 11.9,1,1, 8.395, 10201.239, 265.857, 52702.111 21/05/21,00:17:02,14,10,1, 11.9,1,1, 8.395, 10201.243, 265.885, 52702.205 21/05/21,00:17:02,15,10,1, 11.9,1,1, 8.395, 10201.214, 265.941, 52702.292 21/05/21,00:17:02,16,10,1, 11.9,1,1, 8.395, 10201.278, 265.953, 52702.181 21/05/21,00:17:02,17,10,1, 11.9,1,1, 8.395, 10201.268, 265.969, 52702.223 21/05/21,00:17:02,18,10,1, 11.9,1,1, 8.395, 10201.293, 266.017, 52702.182 21/05/21,00:17:02,19,10,1, 11.9,1,1, 8.395, 10201.267, 266.024, 52702.260 21/05/21,00:17:03,00,10,1, 11.9,1,1, 8.395, 10201.260, 266.024, 52702.260 21/05/21,00:17:03,01,10,1, 11.9,1,1, 8.395, 10201.297, 266.085, 52702.280 21/05/21,00:17:03,02,10,1, 11.9,1,1, 8.395, 10201.331, 266.097, 52702.334 21/05/21,00:17:03,03,10,1, 11.9,1,1, 8.395, 10201.312, 266.164, 52702.352 21/05/21,00:17:03,04,10,1, 11.9,1,1, 8.395, 10201.321, 266.171, 52702.341 21/05/21,00:17:03,05,10,1, 11.9,1,1, 8.395, 10201.335, 266.202, 52702.388 21/05/21,00:17:03,06,10,1, 11.9,1,1, 8.395, 10201.358, 266.212, 52702.394 21/05/21,00:17:03,07,10,1, 11.9,1,1, 8.395, 10201.396, 266.220, 52702.401 21/05/21,00:17:03,08,10,1, 11.9,1,1, 8.395, 10201.418, 266.238, 52702.391 21/05/21,00:17:03,09,10,1, 11.9,1,1, 8.395, 10201.403, 266.250, 52702.383 21/05/21,00:17:03,10,10,1, 11.9,1,1, 8.395, 10201.431, 266.296, 52702.447 21/05/21,00:17:03,11,10,1, 11.9,1,1, 8.395, 10201.444, 266.285, 52702.462 21/05/21,00:17:03,12,10,1, 11.9,1,1, 8.395, 10201.433, 266.309, 52702.476 21/05/21,00:17:03,13,10,1, 11.9,1,1, 8.395, 10201.480, 266.311, 52702.495 21/05/21,00:17:03,14,10,1, 11.9,1,1, 8.395, 10201.493, 266.340, 52702.490 21/05/21,00:17:03,15,10,1, 11.9,1,1, 8.395, 10201.524, 266.348, 52702.483 21/05/21,00:17:03,16,10,1, 11.9,1,1, 8.395, 10201.506, 266.342, 52702.496 21/05/21,00:17:03,17,10,1, 11.9,1,1, 8.395, 10201.530, 266.373, 52702.504 21/05/21,00:17:03,18,10,1, 11.9,1,1, 8.395, 10201.572, 266.384, 52702.491 21/05/21,00:17:03,19,10,1, 11.9,1,1, 8.395, 10201.574, 266.373, 52702.510 21/05/21,00:17:04,00,10,1, 11.9,1,1, 8.398, 10201.569, 266.373, 52702.510 21/05/21,00:17:04,01,10,1, 11.9,1,1, 8.398, 10201.626, 266.404, 52702.545 21/05/21,00:17:04,02,10,1, 11.9,1,1, 8.398, 10201.650, 266.418, 52702.537 21/05/21,00:17:04,03,10,1, 11.9,1,1, 8.398, 10201.681, 266.431, 52702.502 21/05/21,00:17:04,04,10,1, 11.9,1,1, 8.398, 10201.694, 266.430, 52702.530 21/05/21,00:17:04,05,10,1, 11.9,1,1, 8.398, 10201.711, 266.424, 52702.506 21/05/21,00:17:04,06,10,1, 11.9,1,1, 8.398, 10201.755, 266.447, 52702.575 21/05/21,00:17:04,07,10,1, 11.9,1,1, 8.398, 10201.791, 266.452, 52702.601 21/05/21,00:17:04,08,10,1, 11.9,1,1, 8.398, 10201.822, 266.469, 52702.524 21/05/21,00:17:04,09,10,1, 11.9,1,1, 8.398, 10201.827, 266.451, 52702.501 21/05/21,00:17:04,10,10,1, 11.9,1,1, 8.398, 10201.869, 266.468, 52702.531 21/05/21,00:17:04,11,10,1, 11.9,1,1, 8.398, 10201.881, 266.510, 52702.578 21/05/21,00:17:04,12,10,1, 11.9,1,1, 8.398, 10201.917, 266.483, 52702.513 21/05/21,00:17:04,13,10,1, 11.9,1,1, 8.398, 10201.971, 266.489, 52702.522 21/05/21,00:17:04,14,10,1, 11.9,1,1, 8.398, 10202.005, 266.490, 52702.535 21/05/21,00:17:04,15,10,1, 11.9,1,1, 8.398, 10202.013, 266.495, 52702.550 21/05/21,00:17:04,16,10,1, 11.9,1,1, 8.398, 10202.056, 266.488, 52702.576 21/05/21,00:17:04,17,10,1, 11.9,1,1, 8.398, 10202.099, 266.505, 52702.572 21/05/21,00:17:04,18,10,1, 11.9,1,1, 8.398, 10202.090, 266.492, 52702.565 21/05/21,00:17:04,19,10,1, 11.9,1,1, 8.398, 10202.146, 266.514, 52702.583 21/05/21,00:17:05,00,10,1, 11.9,1,1, 8.394, 10202.144, 266.514, 52702.583 21/05/21,00:17:05,01,10,1, 11.9,1,1, 8.394, 10202.228, 266.541, 52702.584 21/05/21,00:17:05,02,10,1, 11.9,1,1, 8.394, 10202.257, 266.535, 52702.569 21/05/21,00:17:05,03,10,1, 11.9,1,1, 8.394, 10202.245, 266.530, 52702.583 21/05/21,00:17:05,04,10,1, 11.9,1,1, 8.394, 10202.301, 266.529, 52702.583 21/05/21,00:17:05,05,10,1, 11.9,1,1, 8.394, 10202.362, 266.537, 52702.560 21/05/21,00:17:05,06,10,1, 11.9,1,1, 8.394, 10202.377, 266.560, 52702.583 21/05/21,00:17:05,07,10,1, 11.9,1,1, 8.394, 10202.420, 266.546, 52702.571 21/05/21,00:17:05,08,10,1, 11.9,1,1, 8.394, 10202.450, 266.542, 52702.539 21/05/21,00:17:05,09,10,1, 11.9,1,1, 8.394, 10202.474, 266.553, 52702.563 21/05/21,00:17:05,10,10,1, 11.9,1,1, 8.394, 10202.535, 266.581, 52702.565 21/05/21,00:17:05,11,10,1, 11.9,1,1, 8.394, 10202.553, 266.592, 52702.561 21/05/21,00:17:05,12,10,1, 11.9,1,1, 8.394, 10202.588, 266.585, 52702.559 21/05/21,00:17:05,13,10,1, 11.9,1,1, 8.394, 10202.610, 266.601, 52702.546 21/05/21,00:17:05,14,10,1, 11.9,1,1, 8.394, 10202.645, 266.607, 52702.592 21/05/21,00:17:05,15,10,1, 11.9,1,1, 8.394, 10202.670, 266.612, 52702.546 21/05/21,00:17:05,16,10,1, 11.9,1,1, 8.394, 10202.718, 266.633, 52702.543 21/05/21,00:17:05,17,10,1, 11.9,1,1, 8.394, 10202.733, 266.618, 52702.545 21/05/21,00:17:05,18,10,1, 11.9,1,1, 8.394, 10202.772, 266.633, 52702.543 21/05/21,00:17:05,19,10,1, 11.9,1,1, 8.394, 10202.797, 266.624, 52702.575 21/05/21,00:17:06,00,10,1, 11.9,1,1, 8.399, 10202.795, 266.624, 52702.575 21/05/21,00:17:06,01,10,1, 11.9,1,1, 8.399, 10202.854, 266.630, 52702.590 21/05/21,00:17:06,02,10,1, 11.9,1,1, 8.399, 10202.885, 266.643, 52702.553 21/05/21,00:17:06,03,10,1, 11.9,1,1, 8.399, 10202.928, 266.644, 52702.557 21/05/21,00:17:06,04,10,1, 11.9,1,1, 8.399, 10202.955, 266.671, 52702.560 21/05/21,00:17:06,05,10,1, 11.9,1,1, 8.399, 10202.973, 266.666, 52702.575 21/05/21,00:17:06,06,10,1, 11.9,1,1, 8.399, 10202.997, 266.670, 52702.559 21/05/21,00:17:06,07,10,1, 11.9,1,1, 8.399, 10203.033, 266.704, 52702.584 21/05/21,00:17:06,08,10,1, 11.9,1,1, 8.399, 10203.063, 266.684, 52702.595 21/05/21,00:17:06,09,10,1, 11.9,1,1, 8.399, 10203.089, 266.713, 52702.598 21/05/21,00:17:06,10,10,1, 11.9,1,1, 8.399, 10203.118, 266.721, 52702.594 21/05/21,00:17:06,11,10,1, 11.9,1,1, 8.399, 10203.146, 266.713, 52702.583 21/05/21,00:17:06,12,10,1, 11.9,1,1, 8.399, 10203.158, 266.734, 52702.526 21/05/21,00:17:06,13,10,1, 11.9,1,1, 8.399, 10203.196, 266.752, 52702.549 21/05/21,00:17:06,14,10,1, 11.9,1,1, 8.399, 10203.220, 266.737, 52702.553 21/05/21,00:17:06,15,10,1, 11.9,1,1, 8.399, 10203.247, 266.749, 52702.545 21/05/21,00:17:06,16,10,1, 11.9,1,1, 8.399, 10203.250, 266.777, 52702.540 21/05/21,00:17:06,17,10,1, 11.9,1,1, 8.399, 10203.277, 266.777, 52702.533 21/05/21,00:17:06,18,10,1, 11.9,1,1, 8.399, 10203.283, 266.787, 52702.561 21/05/21,00:17:06,19,10,1, 11.9,1,1, 8.399, 10203.330, 266.797, 52702.557 21/05/21,00:17:07,00,10,1, 11.9,1,1, 8.392, 10203.329, 266.797, 52702.557 21/05/21,00:17:07,01,10,1, 11.9,1,1, 8.392, 10203.341, 266.798, 52702.541 21/05/21,00:17:07,02,10,1, 11.9,1,1, 8.392, 10203.362, 266.801, 52702.541 21/05/21,00:17:07,03,10,1, 11.9,1,1, 8.392, 10203.385, 266.810, 52702.541 21/05/21,00:17:07,04,10,1, 11.9,1,1, 8.392, 10203.381, 266.822, 52702.554 21/05/21,00:17:07,05,10,1, 11.9,1,1, 8.392, 10203.417, 266.822, 52702.536 21/05/21,00:17:07,06,10,1, 11.9,1,1, 8.392, 10203.420, 266.815, 52702.513 21/05/21,00:17:07,07,10,1, 11.9,1,1, 8.392, 10203.405, 266.843, 52702.517 21/05/21,00:17:07,08,10,1, 11.9,1,1, 8.392, 10203.440, 266.825, 52702.529 21/05/21,00:17:07,09,10,1, 11.9,1,1, 8.392, 10203.430, 266.828, 52702.542 21/05/21,00:17:07,10,10,1, 11.9,1,1, 8.392, 10203.441, 266.857, 52702.527 21/05/21,00:17:07,11,10,1, 11.9,1,1, 8.392, 10203.470, 266.842, 52702.518 21/05/21,00:17:07,12,10,1, 11.9,1,1, 8.392, 10203.477, 266.831, 52702.473 21/05/21,00:17:07,13,10,1, 11.9,1,1, 8.392, 10203.468, 266.834, 52702.506 21/05/21,00:17:07,14,10,1, 11.9,1,1, 8.392, 10203.469, 266.830, 52702.514 21/05/21,00:17:07,15,10,1, 11.9,1,1, 8.392, 10203.484, 266.804, 52702.495 21/05/21,00:17:07,16,10,1, 11.9,1,1, 8.392, 10203.481, 266.816, 52702.471 21/05/21,00:17:07,17,10,1, 11.9,1,1, 8.392, 10203.465, 266.819, 52702.515 21/05/21,00:17:07,18,10,1, 11.9,1,1, 8.392, 10203.452, 266.809, 52702.489 21/05/21,00:17:07,19,10,1, 11.9,1,1, 8.392, 10203.457, 266.786, 52702.479 21/05/21,00:17:08,00,10,1, 11.9,1,1, 8.394, 10203.454, 266.786, 52702.479 21/05/21,00:17:08,01,10,1, 11.9,1,1, 8.394, 10203.446, 266.749, 52702.483 21/05/21,00:17:08,02,10,1, 11.9,1,1, 8.394, 10203.459, 266.765, 52702.457 21/05/21,00:17:08,03,10,1, 11.9,1,1, 8.394, 10203.433, 266.729, 52702.440 21/05/21,00:17:08,04,10,1, 11.9,1,1, 8.394, 10203.442, 266.738, 52702.441 21/05/21,00:17:08,05,10,1, 11.9,1,1, 8.394, 10203.411, 266.719, 52702.425 21/05/21,00:17:08,06,10,1, 11.9,1,1, 8.394, 10203.415, 266.679, 52702.429 21/05/21,00:17:08,07,10,1, 11.9,1,1, 8.394, 10203.402, 266.662, 52702.393 21/05/21,00:17:08,08,10,1, 11.9,1,1, 8.394, 10203.389, 266.677, 52702.410 21/05/21,00:17:08,09,10,1, 11.9,1,1, 8.394, 10203.363, 266.635, 52702.428 21/05/21,00:17:08,10,10,1, 11.9,1,1, 8.394, 10203.373, 266.621, 52702.391 21/05/21,00:17:08,11,10,1, 11.9,1,1, 8.394, 10203.342, 266.579, 52702.348 21/05/21,00:17:08,12,10,1, 11.9,1,1, 8.394, 10203.329, 266.563, 52702.288 21/05/21,00:17:08,13,10,1, 11.9,1,1, 8.394, 10203.328, 266.519, 52702.297 21/05/21,00:17:08,14,10,1, 11.9,1,1, 8.394, 10203.316, 266.495, 52702.272 21/05/21,00:17:08,15,10,1, 11.9,1,1, 8.394, 10203.290, 266.493, 52702.277 21/05/21,00:17:08,16,10,1, 11.9,1,1, 8.394, 10203.314, 266.453, 52702.252 21/05/21,00:17:08,17,10,1, 11.9,1,1, 8.394, 10203.258, 266.428, 52702.249 21/05/21,00:17:08,18,10,1, 11.9,1,1, 8.394, 10203.241, 266.402, 52702.220 21/05/21,00:17:08,19,10,1, 11.9,1,1, 8.394, 10203.234, 266.374, 52702.192 21/05/21,00:17:09,00,10,1, 11.9,1,1, 8.395, 10203.229, 266.374, 52702.192 21/05/21,00:17:09,01,10,1, 11.9,1,1, 8.395, 10203.190, 266.294, 52702.159 21/05/21,00:17:09,02,10,1, 11.9,1,1, 8.395, 10203.171, 266.268, 52702.163 21/05/21,00:17:09,03,10,1, 11.9,1,1, 8.395, 10203.159, 266.224, 52702.130 21/05/21,00:17:09,04,10,1, 11.9,1,1, 8.395, 10203.152, 266.177, 52702.109 21/05/21,00:17:09,05,10,1, 11.9,1,1, 8.395, 10203.113, 266.147, 52702.116 21/05/21,00:17:09,06,10,1, 11.9,1,1, 8.395, 10203.111, 266.082, 52702.086 21/05/21,00:17:09,07,10,1, 11.9,1,1, 8.395, 10203.073, 266.058, 52702.101 21/05/21,00:17:09,08,10,1, 11.9,1,1, 8.395, 10203.012, 266.025, 52702.123 21/05/21,00:17:09,09,10,1, 11.9,1,1, 8.395, 10203.036, 265.944, 52702.005 21/05/21,00:17:09,10,10,1, 11.9,1,1, 8.395, 10202.957, 265.922, 52702.082 21/05/21,00:17:09,11,10,1, 11.9,1,1, 8.395, 10202.992, 265.866, 52701.983 21/05/21,00:17:09,12,10,1, 11.9,1,1, 8.395, 10202.966, 265.811, 52701.948 21/05/21,00:17:09,13,10,1, 11.9,1,1, 8.395, 10202.924, 265.773, 52701.928 21/05/21,00:17:09,14,10,1, 11.9,1,1, 8.395, 10202.902, 265.739, 52701.924 21/05/21,00:17:09,15,10,1, 11.9,1,1, 8.395, 10202.877, 265.683, 52701.882 21/05/21,00:17:09,16,10,1, 11.9,1,1, 8.395, 10202.823, 265.644, 52701.858 21/05/21,00:17:09,17,10,1, 11.9,1,1, 8.395, 10202.796, 265.573, 52701.834 21/05/21,00:17:09,18,10,1, 11.9,1,1, 8.395, 10202.799, 265.522, 52701.834 21/05/21,00:17:09,19,10,1, 11.9,1,1, 8.395, 10202.772, 265.460, 52701.782 21/05/21,00:17:10,00,10,1, 11.8,1,1, 8.395, 10202.770, 265.460, 52701.782 21/05/21,00:17:10,01,10,1, 11.8,1,1, 8.395, 10202.691, 265.368, 52701.767 21/05/21,00:17:10,02,10,1, 11.8,1,1, 8.395, 10202.638, 265.308, 52701.746 21/05/21,00:17:10,03,10,1, 11.8,1,1, 8.395, 10202.623, 265.257, 52701.753 21/05/21,00:17:10,04,10,1, 11.8,1,1, 8.395, 10202.596, 265.201, 52701.694 21/05/21,00:17:10,05,10,1, 11.8,1,1, 8.395, 10202.577, 265.132, 52701.672 21/05/21,00:17:10,06,10,1, 11.8,1,1, 8.395, 10202.535, 265.097, 52701.675 21/05/21,00:17:10,07,10,1, 11.8,1,1, 8.395, 10202.497, 265.039, 52701.620 21/05/21,00:17:10,08,10,1, 11.8,1,1, 8.395, 10202.459, 265.008, 52701.665 21/05/21,00:17:10,09,10,1, 11.8,1,1, 8.395, 10202.410, 264.924, 52701.579 21/05/21,00:17:10,10,10,1, 11.8,1,1, 8.395, 10202.394, 264.875, 52701.602 21/05/21,00:17:10,11,10,1, 11.8,1,1, 8.395, 10202.379, 264.812, 52701.480 21/05/21,00:17:10,12,10,1, 11.8,1,1, 8.395, 10202.283, 264.754, 52701.576 21/05/21,00:17:10,13,10,1, 11.8,1,1, 8.395, 10202.270, 264.688, 52701.542 21/05/21,00:17:10,14,10,1, 11.8,1,1, 8.395, 10202.250, 264.635, 52701.522 21/05/21,00:17:10,15,10,1, 11.8,1,1, 8.395, 10202.213, 264.579, 52701.516 21/05/21,00:17:10,16,10,1, 11.8,1,1, 8.395, 10202.161, 264.540, 52701.516 21/05/21,00:17:10,17,10,1, 11.8,1,1, 8.395, 10202.133, 264.489, 52701.504 21/05/21,00:17:10,18,10,1, 11.8,1,1, 8.395, 10202.087, 264.412, 52701.429 21/05/21,00:17:10,19,10,1, 11.8,1,1, 8.395, 10202.061, 264.347, 52701.434 21/05/21,00:17:11,00,11,1, 11.9,1,1, 8.392, 10202.061, 264.347, 52701.434 21/05/21,00:17:11,01,11,1, 11.9,1,1, 8.392, 10201.967, 264.196, 52701.383 21/05/21,00:17:11,02,11,1, 11.9,1,1, 8.392, 10201.917, 264.146, 52701.359 21/05/21,00:17:11,03,11,1, 11.9,1,1, 8.392, 10201.884, 264.113, 52701.318 21/05/21,00:17:11,04,11,1, 11.9,1,1, 8.392, 10201.806, 264.028, 52701.298 21/05/21,00:17:11,05,11,1, 11.9,1,1, 8.392, 10201.800, 263.986, 52701.260 21/05/21,00:17:11,06,11,1, 11.9,1,1, 8.392, 10201.710, 263.923, 52701.300 21/05/21,00:17:11,07,11,1, 11.9,1,1, 8.392, 10201.675, 263.881, 52701.223 21/05/21,00:17:11,08,11,1, 11.9,1,1, 8.392, 10201.636, 263.817, 52701.221 21/05/21,00:17:11,09,11,1, 11.9,1,1, 8.392, 10201.573, 263.783, 52701.223 21/05/21,00:17:11,10,11,1, 11.9,1,1, 8.392, 10201.529, 263.697, 52701.233 21/05/21,00:17:11,11,11,1, 11.9,1,1, 8.392, 10201.533, 263.659, 52701.187 21/05/21,00:17:11,12,11,1, 11.9,1,1, 8.392, 10201.464, 263.599, 52701.173 21/05/21,00:17:11,13,11,1, 11.9,1,1, 8.392, 10201.389, 263.526, 52701.148 21/05/21,00:17:11,14,11,1, 11.9,1,1, 8.392, 10201.381, 263.495, 52701.141 21/05/21,00:17:11,15,11,1, 11.9,1,1, 8.392, 10201.338, 263.450, 52701.109 21/05/21,00:17:11,16,11,1, 11.9,1,1, 8.392, 10201.282, 263.406, 52701.132 21/05/21,00:17:11,17,11,1, 11.9,1,1, 8.392, 10201.223, 263.351, 52701.163 21/05/21,00:17:11,18,11,1, 11.9,1,1, 8.392, 10201.213, 263.264, 52700.956 21/05/21,00:17:11,19,11,1, 11.9,1,1, 8.392, 10201.146, 263.230, 52700.981 21/05/21,00:17:12,00,10,1, 11.9,1,1, 8.392, 10201.143, 263.230, 52700.981 21/05/21,00:17:12,01,10,1, 11.9,1,1, 8.392, 10201.082, 263.102, 52700.998 21/05/21,00:17:12,02,10,1, 11.9,1,1, 8.392, 10201.028, 263.050, 52700.908 21/05/21,00:17:12,03,10,1, 11.9,1,1, 8.392, 10200.985, 262.996, 52701.005 21/05/21,00:17:12,04,10,1, 11.9,1,1, 8.392, 10200.951, 262.947, 52701.019 21/05/21,00:17:12,05,10,1, 11.9,1,1, 8.392, 10200.913, 262.905, 52700.963 21/05/21,00:17:12,06,10,1, 11.9,1,1, 8.392, 10200.851, 262.847, 52700.943 21/05/21,00:17:12,07,10,1, 11.9,1,1, 8.392, 10200.797, 262.790, 52700.913 21/05/21,00:17:12,08,10,1, 11.9,1,1, 8.392, 10200.771, 262.736, 52700.940 21/05/21,00:17:12,09,10,1, 11.9,1,1, 8.392, 10200.743, 262.679, 52700.922 21/05/21,00:17:12,10,10,1, 11.9,1,1, 8.392, 10200.685, 262.648, 52700.868 21/05/21,00:17:12,11,10,1, 11.9,1,1, 8.392, 10200.620, 262.609, 52700.823 21/05/21,00:17:12,12,10,1, 11.9,1,1, 8.392, 10200.597, 262.527, 52700.884 21/05/21,00:17:12,13,10,1, 11.9,1,1, 8.392, 10200.554, 262.519, 52700.866 21/05/21,00:17:12,14,10,1, 11.9,1,1, 8.392, 10200.499, 262.452, 52700.851 21/05/21,00:17:12,15,10,1, 11.9,1,1, 8.392, 10200.480, 262.383, 52700.829 21/05/21,00:17:12,16,10,1, 11.9,1,1, 8.392, 10200.449, 262.373, 52700.801 21/05/21,00:17:12,17,10,1, 11.9,1,1, 8.392, 10200.383, 262.333, 52700.774 21/05/21,00:17:12,18,10,1, 11.9,1,1, 8.392, 10200.368, 262.278, 52700.759 21/05/21,00:17:12,19,10,1, 11.9,1,1, 8.392, 10200.305, 262.231, 52700.748 21/05/21,00:17:13,00,10,1, 11.9,1,1, 8.393, 10200.300, 262.231, 52700.748 21/05/21,00:17:13,01,10,1, 11.9,1,1, 8.393, 10200.256, 262.136, 52700.751 21/05/21,00:17:13,02,10,1, 11.9,1,1, 8.393, 10200.244, 262.119, 52700.771 21/05/21,00:17:13,03,10,1, 11.9,1,1, 8.393, 10200.180, 262.052, 52700.869 21/05/21,00:17:13,04,10,1, 11.9,1,1, 8.393, 10200.181, 262.004, 52700.696 21/05/21,00:17:13,05,10,1, 11.9,1,1, 8.393, 10200.139, 261.957, 52700.691 21/05/21,00:17:13,06,10,1, 11.9,1,1, 8.393, 10200.103, 261.923, 52700.702 21/05/21,00:17:13,07,10,1, 11.9,1,1, 8.393, 10200.051, 261.892, 52700.691 21/05/21,00:17:13,08,10,1, 11.9,1,1, 8.393, 10200.033, 261.859, 52700.700 21/05/21,00:17:13,09,10,1, 11.9,1,1, 8.393, 10199.996, 261.804, 52700.680 21/05/21,00:17:13,10,10,1, 11.9,1,1, 8.393, 10199.977, 261.781, 52700.696 21/05/21,00:17:13,11,10,1, 11.9,1,1, 8.393, 10199.936, 261.771, 52700.709 21/05/21,00:17:13,12,10,1, 11.9,1,1, 8.393, 10199.900, 261.729, 52700.679 21/05/21,00:17:13,13,10,1, 11.9,1,1, 8.393, 10199.864, 261.690, 52700.674 21/05/21,00:17:13,14,10,1, 11.9,1,1, 8.393, 10199.864, 261.670, 52700.630 21/05/21,00:17:13,15,10,1, 11.9,1,1, 8.393, 10199.825, 261.619, 52700.653 21/05/21,00:17:13,16,10,1, 11.9,1,1, 8.393, 10199.775, 261.596, 52700.613 21/05/21,00:17:13,17,10,1, 11.9,1,1, 8.393, 10199.763, 261.582, 52700.670 21/05/21,00:17:13,18,10,1, 11.9,1,1, 8.393, 10199.737, 261.552, 52700.628 21/05/21,00:17:13,19,10,1, 11.9,1,1, 8.393, 10199.720, 261.508, 52700.642 21/05/21,00:17:14,00,09,1, 11.9,1,1, 8.393, 10199.716, 261.508, 52700.642 21/05/21,00:17:14,01,09,1, 11.9,1,1, 8.393, 10199.644, 261.460, 52700.587 21/05/21,00:17:14,02,09,1, 11.9,1,1, 8.393, 10199.592, 261.418, 52700.577 21/05/21,00:17:14,03,09,1, 11.9,1,1, 8.393, 10199.576, 261.417, 52700.693 21/05/21,00:17:14,04,09,1, 11.9,1,1, 8.393, 10199.631, 261.345, 52700.521 21/05/21,00:17:14,05,09,1, 11.9,1,1, 8.393, 10199.534, 261.352, 52700.578 21/05/21,00:17:14,06,09,1, 11.9,1,1, 8.393, 10199.503, 261.349, 52700.588 21/05/21,00:17:14,07,09,1, 11.9,1,1, 8.393, 10199.477, 261.292, 52700.578 21/05/21,00:17:14,08,09,1, 11.9,1,1, 8.393, 10199.469, 261.293, 52700.619 21/05/21,00:17:14,09,09,1, 11.9,1,1, 8.393, 10199.435, 261.265, 52700.609 21/05/21,00:17:14,10,09,1, 11.9,1,1, 8.393, 10199.410, 261.240, 52700.652 21/05/21,00:17:14,11,09,1, 11.9,1,1, 8.393, 10199.374, 261.211, 52700.611 21/05/21,00:17:14,12,09,1, 11.9,1,1, 8.393, 10199.357, 261.204, 52700.569 21/05/21,00:17:14,13,09,1, 11.9,1,1, 8.393, 10199.331, 261.205, 52700.577 21/05/21,00:17:14,14,09,1, 11.9,1,1, 8.393, 10199.322, 261.180, 52700.591 21/05/21,00:17:14,15,09,1, 11.9,1,1, 8.393, 10199.293, 261.168, 52700.562 21/05/21,00:17:14,16,09,1, 11.9,1,1, 8.393, 10199.285, 261.145, 52700.552 21/05/21,00:17:14,17,09,1, 11.9,1,1, 8.393, 10199.257, 261.119, 52700.567 21/05/21,00:17:14,18,09,1, 11.9,1,1, 8.393, 10199.232, 261.115, 52700.560 21/05/21,00:17:14,19,09,1, 11.9,1,1, 8.393, 10199.216, 261.080, 52700.555 21/05/21,00:17:15,00,09,1, 11.9,1,1, 8.396, 10199.215, 261.080, 52700.555 21/05/21,00:17:15,01,09,1, 11.9,1,1, 8.396, 10199.166, 261.033, 52700.553 21/05/21,00:17:15,02,09,1, 11.9,1,1, 8.396, 10199.142, 261.031, 52700.557 21/05/21,00:17:15,03,09,1, 11.9,1,1, 8.396, 10199.133, 261.008, 52700.519 21/05/21,00:17:15,04,09,1, 11.9,1,1, 8.396, 10199.105, 260.988, 52700.532 21/05/21,00:17:15,05,09,1, 11.9,1,1, 8.396, 10199.094, 260.975, 52700.529 21/05/21,00:17:15,06,09,1, 11.9,1,1, 8.396, 10199.076, 260.990, 52700.532 21/05/21,00:17:15,07,09,1, 11.9,1,1, 8.396, 10199.033, 260.940, 52700.530 21/05/21,00:17:15,08,09,1, 11.9,1,1, 8.396, 10199.054, 260.936, 52700.538 21/05/21,00:17:15,09,09,1, 11.9,1,1, 8.396, 10199.018, 260.942, 52700.541 21/05/21,00:17:15,10,09,1, 11.9,1,1, 8.396, 10198.982, 260.907, 52700.508 21/05/21,00:17:15,11,09,1, 11.9,1,1, 8.396, 10198.989, 260.896, 52700.532 21/05/21,00:17:15,12,09,1, 11.9,1,1, 8.396, 10198.976, 260.869, 52700.539 21/05/21,00:17:15,13,09,1, 11.9,1,1, 8.396, 10198.947, 260.858, 52700.497 21/05/21,00:17:15,14,09,1, 11.9,1,1, 8.396, 10198.945, 260.858, 52700.534 21/05/21,00:17:15,15,09,1, 11.9,1,1, 8.396, 10198.938, 260.865, 52700.520 21/05/21,00:17:15,16,09,1, 11.9,1,1, 8.396, 10198.910, 260.863, 52700.507 21/05/21,00:17:15,17,09,1, 11.9,1,1, 8.396, 10198.898, 260.845, 52700.545 21/05/21,00:17:15,18,09,1, 11.9,1,1, 8.396, 10198.868, 260.820, 52700.482 21/05/21,00:17:15,19,09,1, 11.9,1,1, 8.396, 10198.837, 260.816, 52700.494 21/05/21,00:17:16,00,10,1, 11.8,1,1, 8.393, 10198.832, 260.816, 52700.494 21/05/21,00:17:16,01,10,1, 11.8,1,1, 8.393, 10198.812, 260.778, 52700.512 21/05/21,00:17:16,02,10,1, 11.8,1,1, 8.393, 10198.817, 260.770, 52700.545 21/05/21,00:17:16,03,10,1, 11.8,1,1, 8.393, 10198.801, 260.744, 52700.539 21/05/21,00:17:16,04,10,1, 11.8,1,1, 8.393, 10198.794, 260.747, 52700.514 21/05/21,00:17:16,05,10,1, 11.8,1,1, 8.393, 10198.787, 260.734, 52700.532 21/05/21,00:17:16,06,10,1, 11.8,1,1, 8.393, 10198.756, 260.727, 52700.536 21/05/21,00:17:16,07,10,1, 11.8,1,1, 8.393, 10198.768, 260.719, 52700.487 21/05/21,00:17:16,08,10,1, 11.8,1,1, 8.393, 10198.741, 260.736, 52700.512 21/05/21,00:17:16,09,10,1, 11.8,1,1, 8.393, 10198.757, 260.687, 52700.475 21/05/21,00:17:16,10,10,1, 11.8,1,1, 8.393, 10198.726, 260.690, 52700.508 21/05/21,00:17:16,11,10,1, 11.8,1,1, 8.393, 10198.719, 260.700, 52700.509 21/05/21,00:17:16,12,10,1, 11.8,1,1, 8.393, 10198.717, 260.681, 52700.509 21/05/21,00:17:16,13,10,1, 11.8,1,1, 8.393, 10198.717, 260.682, 52700.483 21/05/21,00:17:16,14,10,1, 11.8,1,1, 8.393, 10198.718, 260.658, 52700.495 21/05/21,00:17:16,15,10,1, 11.8,1,1, 8.393, 10198.706, 260.641, 52700.506 21/05/21,00:17:16,16,10,1, 11.8,1,1, 8.393, 10198.697, 260.638, 52700.491 21/05/21,00:17:16,17,10,1, 11.8,1,1, 8.393, 10198.689, 260.645, 52700.467 21/05/21,00:17:16,18,10,1, 11.8,1,1, 8.393, 10198.680, 260.641, 52700.515 21/05/21,00:17:16,19,10,1, 11.8,1,1, 8.393, 10198.689, 260.616, 52700.519 21/05/21,00:17:17,00,09,1, 11.9,1,1, 8.392, 10198.681, 260.616, 52700.519 21/05/21,00:17:17,01,09,1, 11.9,1,1, 8.392, 10198.677, 260.616, 52700.523 21/05/21,00:17:17,02,09,1, 11.9,1,1, 8.392, 10198.682, 260.609, 52700.443 21/05/21,00:17:17,03,09,1, 11.9,1,1, 8.392, 10198.660, 260.594, 52700.471 21/05/21,00:17:17,04,09,1, 11.9,1,1, 8.392, 10198.653, 260.605, 52700.455 21/05/21,00:17:17,05,09,1, 11.9,1,1, 8.392, 10198.660, 260.582, 52700.509 21/05/21,00:17:17,06,09,1, 11.9,1,1, 8.392, 10198.699, 260.578, 52700.447 21/05/21,00:17:17,07,09,1, 11.9,1,1, 8.392, 10198.667, 260.585, 52700.455 21/05/21,00:17:17,08,09,1, 11.9,1,1, 8.392, 10198.637, 260.554, 52700.452 21/05/21,00:17:17,09,09,1, 11.9,1,1, 8.392, 10198.648, 260.576, 52700.438 21/05/21,00:17:17,10,09,1, 11.9,1,1, 8.392, 10198.650, 260.561, 52700.445 21/05/21,00:17:17,11,09,1, 11.9,1,1, 8.392, 10198.671, 260.552, 52700.455 21/05/21,00:17:17,12,09,1, 11.9,1,1, 8.392, 10198.654, 260.539, 52700.459 21/05/21,00:17:17,13,09,1, 11.9,1,1, 8.392, 10198.631, 260.539, 52700.456 21/05/21,00:17:17,14,09,1, 11.9,1,1, 8.392, 10198.664, 260.556, 52700.444 21/05/21,00:17:17,15,09,1, 11.9,1,1, 8.392, 10198.676, 260.552, 52700.435 21/05/21,00:17:17,16,09,1, 11.9,1,1, 8.392, 10198.662, 260.532, 52700.462 21/05/21,00:17:17,17,09,1, 11.9,1,1, 8.392, 10198.642, 260.545, 52700.487 21/05/21,00:17:17,18,09,1, 11.9,1,1, 8.392, 10198.668, 260.494, 52700.465 21/05/21,00:17:17,19,09,1, 11.9,1,1, 8.392, 10198.673, 260.520, 52700.497 21/05/21,00:17:18,00,09,1, 11.8,1,1, 8.392, 10198.673, 260.520, 52700.497 21/05/21,00:17:18,01,09,1, 11.8,1,1, 8.392, 10198.660, 260.502, 52700.378 21/05/21,00:17:18,02,09,1, 11.8,1,1, 8.392, 10198.703, 260.506, 52700.408 21/05/21,00:17:18,03,09,1, 11.8,1,1, 8.392, 10198.686, 260.512, 52700.394 21/05/21,00:17:18,04,09,1, 11.8,1,1, 8.392, 10198.672, 260.519, 52700.413 21/05/21,00:17:18,05,09,1, 11.8,1,1, 8.392, 10198.705, 260.505, 52700.452 21/05/21,00:17:18,06,09,1, 11.8,1,1, 8.392, 10198.691, 260.505, 52700.462 21/05/21,00:17:18,07,09,1, 11.8,1,1, 8.392, 10198.695, 260.482, 52700.466 21/05/21,00:17:18,08,09,1, 11.8,1,1, 8.392, 10198.693, 260.548, 52700.491 21/05/21,00:17:18,09,09,1, 11.8,1,1, 8.392, 10198.683, 260.508, 52700.456 21/05/21,00:17:18,10,09,1, 11.8,1,1, 8.392, 10198.701, 260.507, 52700.483 21/05/21,00:17:18,11,09,1, 11.8,1,1, 8.392, 10198.683, 260.502, 52700.450 21/05/21,00:17:18,12,09,1, 11.8,1,1, 8.392, 10198.728, 260.511, 52700.433 21/05/21,00:17:18,13,09,1, 11.8,1,1, 8.392, 10198.729, 260.524, 52700.411 21/05/21,00:17:18,14,09,1, 11.8,1,1, 8.392, 10198.705, 260.501, 52700.458 21/05/21,00:17:18,15,09,1, 11.8,1,1, 8.392, 10198.704, 260.495, 52700.493 21/05/21,00:17:18,16,09,1, 11.8,1,1, 8.392, 10198.709, 260.492, 52700.452 21/05/21,00:17:18,17,09,1, 11.8,1,1, 8.392, 10198.733, 260.499, 52700.470 21/05/21,00:17:18,18,09,1, 11.8,1,1, 8.392, 10198.721, 260.498, 52700.490 21/05/21,00:17:18,19,09,1, 11.8,1,1, 8.392, 10198.729, 260.474, 52700.466 21/05/21,00:17:19,00,10,1, 11.8,1,1, 8.391, 10198.723, 260.474, 52700.466 21/05/21,00:17:19,01,10,1, 11.8,1,1, 8.391, 10198.730, 260.464, 52700.476 21/05/21,00:17:19,02,10,1, 11.8,1,1, 8.391, 10198.757, 260.463, 52700.475 21/05/21,00:17:19,03,10,1, 11.8,1,1, 8.391, 10198.757, 260.469, 52700.457 21/05/21,00:17:19,04,10,1, 11.8,1,1, 8.391, 10198.770, 260.439, 52700.461 21/05/21,00:17:19,05,10,1, 11.8,1,1, 8.391, 10198.746, 260.448, 52700.431 21/05/21,00:17:19,06,10,1, 11.8,1,1, 8.391, 10198.761, 260.433, 52700.460 21/05/21,00:17:19,07,10,1, 11.8,1,1, 8.391, 10198.728, 260.414, 52700.252 21/05/21,00:17:19,08,10,1, 11.8,1,1, 8.391, 10198.768, 260.456, 52700.588 21/05/21,00:17:19,09,10,1, 11.8,1,1, 8.391, 10198.764, 260.439, 52700.476 21/05/21,00:17:19,10,10,1, 11.8,1,1, 8.391, 10198.794, 260.430, 52700.397 21/05/21,00:17:19,11,10,1, 11.8,1,1, 8.391, 10198.732, 260.461, 52700.602 21/05/21,00:17:19,12,10,1, 11.8,1,1, 8.391, 10198.773, 260.434, 52700.547 21/05/21,00:17:19,13,10,1, 11.8,1,1, 8.391, 10198.785, 260.474, 52700.548 21/05/21,00:17:19,14,10,1, 11.8,1,1, 8.391, 10198.793, 260.450, 52700.488 21/05/21,00:17:19,15,10,1, 11.8,1,1, 8.391, 10198.770, 260.428, 52700.488 21/05/21,00:17:19,16,10,1, 11.8,1,1, 8.391, 10198.793, 260.428, 52700.536 21/05/21,00:17:19,17,10,1, 11.8,1,1, 8.391, 10198.777, 260.434, 52700.553 21/05/21,00:17:19,18,10,1, 11.8,1,1, 8.391, 10198.789, 260.427, 52700.539 21/05/21,00:17:19,19,10,1, 11.8,1,1, 8.391, 10198.803, 260.439, 52700.516 21/05/21,00:17:20,00,10,1, 11.9,1,1, 8.391, 10198.798, 260.439, 52700.516 21/05/21,00:17:20,01,10,1, 11.9,1,1, 8.391, 10198.813, 260.455, 52700.518 21/05/21,00:17:20,02,10,1, 11.9,1,1, 8.391, 10198.818, 260.456, 52700.559 21/05/21,00:17:20,03,10,1, 11.9,1,1, 8.391, 10198.839, 260.463, 52700.542 21/05/21,00:17:20,04,10,1, 11.9,1,1, 8.391, 10198.809, 260.489, 52700.641 21/05/21,00:17:20,05,10,1, 11.9,1,1, 8.391, 10198.872, 260.494, 52700.677 21/05/21,00:17:20,06,10,1, 11.9,1,1, 8.391, 10198.859, 260.510, 52700.660 21/05/21,00:17:20,07,10,1, 11.9,1,1, 8.391, 10198.899, 260.512, 52700.661 21/05/21,00:17:20,08,10,1, 11.9,1,1, 8.391, 10198.866, 260.546, 52700.720 21/05/21,00:17:20,09,10,1, 11.9,1,1, 8.391, 10198.883, 260.552, 52700.638 21/05/21,00:17:20,10,10,1, 11.9,1,1, 8.391, 10198.878, 260.614, 52700.713 21/05/21,00:17:20,11,10,1, 11.9,1,1, 8.391, 10198.912, 260.625, 52700.716 21/05/21,00:17:20,12,10,1, 11.9,1,1, 8.391, 10198.943, 260.670, 52700.715 21/05/21,00:17:20,13,10,1, 11.9,1,1, 8.391, 10198.922, 260.705, 52700.787 21/05/21,00:17:20,14,10,1, 11.9,1,1, 8.391, 10198.956, 260.751, 52700.816 21/05/21,00:17:20,15,10,1, 11.9,1,1, 8.391, 10198.952, 260.800, 52700.835 21/05/21,00:17:20,16,10,1, 11.9,1,1, 8.391, 10198.976, 260.820, 52700.862 21/05/21,00:17:20,17,10,1, 11.9,1,1, 8.391, 10198.974, 260.878, 52700.877 21/05/21,00:17:20,18,10,1, 11.9,1,1, 8.391, 10198.948, 260.912, 52700.895 21/05/21,00:17:20,19,10,1, 11.9,1,1, 8.391, 10198.974, 260.959, 52701.012 21/05/21,00:17:21,00,10,1, 11.9,1,1, 8.393, 10198.973, 260.959, 52701.012 21/05/21,00:17:21,01,10,1, 11.9,1,1, 8.393, 10199.003, 261.111, 52701.067 21/05/21,00:17:21,02,10,1, 11.9,1,1, 8.393, 10199.039, 261.169, 52701.154 21/05/21,00:17:21,03,10,1, 11.9,1,1, 8.393, 10199.037, 261.233, 52701.215 21/05/21,00:17:21,04,10,1, 11.9,1,1, 8.393, 10199.030, 261.308, 52701.233 21/05/21,00:17:21,05,10,1, 11.9,1,1, 8.393, 10199.044, 261.367, 52701.320 21/05/21,00:17:21,06,10,1, 11.9,1,1, 8.393, 10199.069, 261.441, 52701.373 21/05/21,00:17:21,07,10,1, 11.9,1,1, 8.393, 10199.075, 261.532, 52701.450 21/05/21,00:17:21,08,10,1, 11.9,1,1, 8.393, 10199.084, 261.606, 52701.476 21/05/21,00:17:21,09,10,1, 11.9,1,1, 8.393, 10199.090, 261.696, 52701.505 21/05/21,00:17:21,10,10,1, 11.9,1,1, 8.393, 10199.086, 261.793, 52701.583 21/05/21,00:17:21,11,10,1, 11.9,1,1, 8.393, 10199.119, 261.906, 52701.607 21/05/21,00:17:21,12,10,1, 11.9,1,1, 8.393, 10199.117, 261.997, 52701.718 21/05/21,00:17:21,13,10,1, 11.9,1,1, 8.393, 10199.117, 262.094, 52701.762 21/05/21,00:17:21,14,10,1, 11.9,1,1, 8.393, 10199.117, 262.203, 52701.852 21/05/21,00:17:21,15,10,1, 11.9,1,1, 8.393, 10199.121, 262.290, 52701.924 21/05/21,00:17:21,16,10,1, 11.9,1,1, 8.393, 10199.136, 262.405, 52701.912 21/05/21,00:17:21,17,10,1, 11.9,1,1, 8.393, 10199.141, 262.514, 52701.998 21/05/21,00:17:21,18,10,1, 11.9,1,1, 8.393, 10199.154, 262.630, 52702.064 21/05/21,00:17:21,19,10,1, 11.9,1,1, 8.393, 10199.148, 262.744, 52702.150 21/05/21,00:17:22,00,10,1, 11.9,1,1, 8.395, 10199.140, 262.744, 52702.150 21/05/21,00:17:22,01,10,1, 11.9,1,1, 8.395, 10199.164, 262.994, 52702.295 21/05/21,00:17:22,02,10,1, 11.9,1,1, 8.395, 10199.168, 263.120, 52702.378 21/05/21,00:17:22,03,10,1, 11.9,1,1, 8.395, 10199.164, 263.231, 52702.405 21/05/21,00:17:22,04,10,1, 11.9,1,1, 8.395, 10199.153, 263.371, 52702.529 21/05/21,00:17:22,05,10,1, 11.9,1,1, 8.395, 10199.139, 263.508, 52702.586 21/05/21,00:17:22,06,10,1, 11.9,1,1, 8.395, 10199.117, 263.617, 52702.651 21/05/21,00:17:22,07,10,1, 11.9,1,1, 8.395, 10199.154, 263.741, 52702.754 21/05/21,00:17:22,08,10,1, 11.9,1,1, 8.395, 10199.148, 263.872, 52702.809 21/05/21,00:17:22,09,10,1, 11.9,1,1, 8.395, 10199.143, 264.015, 52702.841 21/05/21,00:17:22,10,10,1, 11.9,1,1, 8.395, 10199.118, 264.166, 52702.916 21/05/21,00:17:22,11,10,1, 11.9,1,1, 8.395, 10199.121, 264.300, 52703.004 21/05/21,00:17:22,12,10,1, 11.9,1,1, 8.395, 10199.108, 264.463, 52703.046 21/05/21,00:17:22,13,10,1, 11.9,1,1, 8.395, 10199.114, 264.568, 52703.147 21/05/21,00:17:22,14,10,1, 11.9,1,1, 8.395, 10199.100, 264.743, 52703.190 21/05/21,00:17:22,15,10,1, 11.9,1,1, 8.395, 10199.083, 264.893, 52703.256 21/05/21,00:17:22,16,10,1, 11.9,1,1, 8.395, 10199.071, 265.042, 52703.347 21/05/21,00:17:22,17,10,1, 11.9,1,1, 8.395, 10199.071, 265.174, 52703.357 21/05/21,00:17:22,18,10,1, 11.9,1,1, 8.395, 10199.055, 265.297, 52703.473 21/05/21,00:17:22,19,10,1, 11.9,1,1, 8.395, 10199.046, 265.477, 52703.558 21/05/21,00:17:23,00,10,1, 11.9,1,1, 8.393, 10199.040, 265.477, 52703.558 21/05/21,00:17:23,01,10,1, 11.9,1,1, 8.393, 10199.009, 265.761, 52703.682 21/05/21,00:17:23,02,10,1, 11.9,1,1, 8.393, 10198.999, 265.910, 52703.779 21/05/21,00:17:23,03,10,1, 11.9,1,1, 8.393, 10198.990, 266.080, 52703.828 21/05/21,00:17:23,04,10,1, 11.9,1,1, 8.393, 10198.951, 266.205, 52703.889 21/05/21,00:17:23,05,10,1, 11.9,1,1, 8.393, 10198.935, 266.343, 52703.918 21/05/21,00:17:23,06,10,1, 11.9,1,1, 8.393, 10198.891, 266.488, 52704.014 21/05/21,00:17:23,07,10,1, 11.9,1,1, 8.393, 10198.862, 266.635, 52704.069 21/05/21,00:17:23,08,10,1, 11.9,1,1, 8.393, 10198.870, 266.777, 52704.135 21/05/21,00:17:23,09,10,1, 11.9,1,1, 8.393, 10198.816, 266.899, 52704.181 21/05/21,00:17:23,10,10,1, 11.9,1,1, 8.393, 10198.801, 267.047, 52704.258 21/05/21,00:17:23,11,10,1, 11.9,1,1, 8.393, 10198.767, 267.167, 52704.312 21/05/21,00:17:23,12,10,1, 11.9,1,1, 8.393, 10198.762, 267.332, 52704.362 21/05/21,00:17:23,13,10,1, 11.9,1,1, 8.393, 10198.691, 267.424, 52704.394 21/05/21,00:17:23,14,10,1, 11.9,1,1, 8.393, 10198.683, 267.558, 52704.470 21/05/21,00:17:23,15,10,1, 11.9,1,1, 8.393, 10198.641, 267.685, 52704.469 21/05/21,00:17:23,16,10,1, 11.9,1,1, 8.393, 10198.616, 267.790, 52704.537 21/05/21,00:17:23,17,10,1, 11.9,1,1, 8.393, 10198.555, 267.925, 52704.590 21/05/21,00:17:23,18,10,1, 11.9,1,1, 8.393, 10198.515, 268.026, 52704.632 21/05/21,00:17:23,19,10,1, 11.9,1,1, 8.393, 10198.466, 268.155, 52704.682 21/05/21,00:17:24,00,10,1, 11.9,1,1, 8.392, 10198.464, 268.155, 52704.682 21/05/21,00:17:24,01,10,1, 11.9,1,1, 8.392, 10198.414, 268.333, 52704.742 21/05/21,00:17:24,02,10,1, 11.9,1,1, 8.392, 10198.343, 268.426, 52704.803 21/05/21,00:17:24,03,10,1, 11.9,1,1, 8.392, 10198.320, 268.547, 52704.833 21/05/21,00:17:24,04,10,1, 11.9,1,1, 8.392, 10198.287, 268.620, 52704.821 21/05/21,00:17:24,05,10,1, 11.9,1,1, 8.392, 10198.218, 268.710, 52704.876 21/05/21,00:17:24,06,10,1, 11.9,1,1, 8.392, 10198.211, 268.779, 52704.892 21/05/21,00:17:24,07,10,1, 11.9,1,1, 8.392, 10198.137, 268.852, 52704.899 21/05/21,00:17:24,08,10,1, 11.9,1,1, 8.392, 10198.104, 268.955, 52704.943 21/05/21,00:17:24,09,10,1, 11.9,1,1, 8.392, 10198.070, 269.003, 52704.930 21/05/21,00:17:24,10,10,1, 11.9,1,1, 8.392, 10198.032, 269.035, 52704.969 21/05/21,00:17:24,11,10,1, 11.9,1,1, 8.392, 10197.978, 269.128, 52704.930 21/05/21,00:17:24,12,10,1, 11.9,1,1, 8.392, 10197.945, 269.174, 52704.966 21/05/21,00:17:24,13,10,1, 11.9,1,1, 8.392, 10197.909, 269.256, 52704.958 21/05/21,00:17:24,14,10,1, 11.9,1,1, 8.392, 10197.867, 269.304, 52704.971 21/05/21,00:17:24,15,10,1, 11.9,1,1, 8.392, 10197.838, 269.339, 52704.980 21/05/21,00:17:24,16,10,1, 11.9,1,1, 8.392, 10197.808, 269.380, 52704.986 21/05/21,00:17:24,17,10,1, 11.9,1,1, 8.392, 10197.756, 269.431, 52704.986 21/05/21,00:17:24,18,10,1, 11.9,1,1, 8.392, 10197.708, 269.451, 52704.953 21/05/21,00:17:24,19,10,1, 11.9,1,1, 8.392, 10197.664, 269.495, 52705.006 21/05/21,00:17:25,00,10,1, 11.8,1,1, 8.394, 10197.663, 269.495, 52705.006 21/05/21,00:17:25,01,10,1, 11.8,1,1, 8.394, 10197.602, 269.573, 52705.000 21/05/21,00:17:25,02,10,1, 11.8,1,1, 8.394, 10197.586, 269.593, 52704.952 21/05/21,00:17:25,03,10,1, 11.8,1,1, 8.394, 10197.541, 269.627, 52704.942 21/05/21,00:17:25,04,10,1, 11.8,1,1, 8.394, 10197.514, 269.656, 52704.978 21/05/21,00:17:25,05,10,1, 11.8,1,1, 8.394, 10197.468, 269.641, 52704.892 21/05/21,00:17:25,06,10,1, 11.8,1,1, 8.394, 10197.505, 269.709, 52704.951 21/05/21,00:17:25,07,10,1, 11.8,1,1, 8.394, 10197.427, 269.686, 52704.934 21/05/21,00:17:25,08,10,1, 11.8,1,1, 8.394, 10197.420, 269.714, 52704.915 21/05/21,00:17:25,09,10,1, 11.8,1,1, 8.394, 10197.406, 269.739, 52704.903 21/05/21,00:17:25,10,10,1, 11.8,1,1, 8.394, 10197.341, 269.720, 52704.892 21/05/21,00:17:25,11,10,1, 11.8,1,1, 8.394, 10197.336, 269.738, 52704.852 21/05/21,00:17:25,12,10,1, 11.8,1,1, 8.394, 10197.342, 269.767, 52704.874 21/05/21,00:17:25,13,10,1, 11.8,1,1, 8.394, 10197.316, 269.738, 52704.901 21/05/21,00:17:25,14,10,1, 11.8,1,1, 8.394, 10197.293, 269.723, 52704.845 21/05/21,00:17:25,15,10,1, 11.8,1,1, 8.394, 10197.272, 269.727, 52704.798 21/05/21,00:17:25,16,10,1, 11.8,1,1, 8.394, 10197.275, 269.736, 52704.812 21/05/21,00:17:25,17,10,1, 11.8,1,1, 8.394, 10197.228, 269.700, 52704.765 21/05/21,00:17:25,18,10,1, 11.8,1,1, 8.394, 10197.196, 269.723, 52704.791 21/05/21,00:17:25,19,10,1, 11.8,1,1, 8.394, 10197.184, 269.704, 52704.782 21/05/21,00:17:26,00,10,1, 11.8,1,1, 8.393, 10197.179, 269.704, 52704.782 21/05/21,00:17:26,01,10,1, 11.8,1,1, 8.393, 10197.174, 269.663, 52704.692 21/05/21,00:17:26,02,10,1, 11.8,1,1, 8.393, 10197.158, 269.674, 52704.677 21/05/21,00:17:26,03,10,1, 11.8,1,1, 8.393, 10197.143, 269.646, 52704.676 21/05/21,00:17:26,04,10,1, 11.8,1,1, 8.393, 10197.109, 269.611, 52704.637 21/05/21,00:17:26,05,10,1, 11.8,1,1, 8.393, 10197.121, 269.620, 52704.649 21/05/21,00:17:26,06,10,1, 11.8,1,1, 8.393, 10197.071, 269.579, 52704.612 21/05/21,00:17:26,07,10,1, 11.8,1,1, 8.393, 10197.091, 269.547, 52704.607 21/05/21,00:17:26,08,10,1, 11.8,1,1, 8.393, 10197.088, 269.530, 52704.592 21/05/21,00:17:26,09,10,1, 11.8,1,1, 8.393, 10197.106, 269.508, 52704.567 21/05/21,00:17:26,10,10,1, 11.8,1,1, 8.393, 10197.103, 269.475, 52704.497 21/05/21,00:17:26,11,10,1, 11.8,1,1, 8.393, 10197.074, 269.436, 52704.492 21/05/21,00:17:26,12,10,1, 11.8,1,1, 8.393, 10197.074, 269.432, 52704.434 21/05/21,00:17:26,13,10,1, 11.8,1,1, 8.393, 10197.078, 269.403, 52704.438 21/05/21,00:17:26,14,10,1, 11.8,1,1, 8.393, 10197.050, 269.345, 52704.406 21/05/21,00:17:26,15,10,1, 11.8,1,1, 8.393, 10197.067, 269.314, 52704.372 21/05/21,00:17:26,16,10,1, 11.8,1,1, 8.393, 10197.077, 269.266, 52704.314 21/05/21,00:17:26,17,10,1, 11.8,1,1, 8.393, 10197.053, 269.218, 52704.307 21/05/21,00:17:26,18,10,1, 11.8,1,1, 8.393, 10197.057, 269.197, 52704.324 21/05/21,00:17:26,19,10,1, 11.8,1,1, 8.393, 10197.083, 269.141, 52704.285 21/05/21,00:17:27,00,10,1, 11.9,1,1, 8.391, 10197.079, 269.141, 52704.285 21/05/21,00:17:27,01,10,1, 11.9,1,1, 8.391, 10197.080, 269.028, 52704.160 21/05/21,00:17:27,02,10,1, 11.9,1,1, 8.391, 10197.050, 268.994, 52704.125 21/05/21,00:17:27,03,10,1, 11.9,1,1, 8.391, 10197.042, 268.905, 52704.109 21/05/21,00:17:27,04,10,1, 11.9,1,1, 8.391, 10197.067, 268.874, 52704.024 21/05/21,00:17:27,05,10,1, 11.9,1,1, 8.391, 10197.066, 268.810, 52703.997 21/05/21,00:17:27,06,10,1, 11.9,1,1, 8.391, 10197.065, 268.745, 52704.015 21/05/21,00:17:27,07,10,1, 11.9,1,1, 8.391, 10197.080, 268.675, 52703.970 21/05/21,00:17:27,08,10,1, 11.9,1,1, 8.391, 10197.089, 268.644, 52703.922 21/05/21,00:17:27,09,10,1, 11.9,1,1, 8.391, 10197.081, 268.578, 52703.910 21/05/21,00:17:27,10,10,1, 11.9,1,1, 8.391, 10197.094, 268.496, 52703.856 21/05/21,00:17:27,11,10,1, 11.9,1,1, 8.391, 10197.096, 268.470, 52703.848 21/05/21,00:17:27,12,10,1, 11.9,1,1, 8.391, 10197.090, 268.374, 52703.780 21/05/21,00:17:27,13,10,1, 11.9,1,1, 8.391, 10197.084, 268.296, 52703.723 21/05/21,00:17:27,14,10,1, 11.9,1,1, 8.391, 10197.077, 268.253, 52703.739 21/05/21,00:17:27,15,10,1, 11.9,1,1, 8.391, 10197.093, 268.161, 52703.660 21/05/21,00:17:27,16,10,1, 11.9,1,1, 8.391, 10197.115, 268.115, 52703.630 21/05/21,00:17:27,17,10,1, 11.9,1,1, 8.391, 10197.099, 268.056, 52703.581 21/05/21,00:17:27,18,10,1, 11.9,1,1, 8.391, 10197.120, 267.950, 52703.631 21/05/21,00:17:27,19,10,1, 11.9,1,1, 8.391, 10197.108, 267.884, 52703.578 21/05/21,00:17:28,00,10,1, 11.9,1,1, 8.393, 10197.104, 267.884, 52703.578 21/05/21,00:17:28,01,10,1, 11.9,1,1, 8.393, 10197.131, 267.749, 52703.473 21/05/21,00:17:28,02,10,1, 11.9,1,1, 8.393, 10197.136, 267.668, 52703.425 21/05/21,00:17:28,03,10,1, 11.9,1,1, 8.393, 10197.109, 267.598, 52703.351 21/05/21,00:17:28,04,10,1, 11.9,1,1, 8.393, 10197.109, 267.534, 52703.317 21/05/21,00:17:28,05,10,1, 11.9,1,1, 8.393, 10197.108, 267.453, 52703.340 21/05/21,00:17:28,06,10,1, 11.9,1,1, 8.393, 10197.125, 267.354, 52703.247 21/05/21,00:17:28,07,10,1, 11.9,1,1, 8.393, 10197.139, 267.283, 52703.223 21/05/21,00:17:28,08,10,1, 11.9,1,1, 8.393, 10197.128, 267.217, 52703.176 21/05/21,00:17:28,09,10,1, 11.9,1,1, 8.393, 10197.129, 267.132, 52703.171 21/05/21,00:17:28,10,10,1, 11.9,1,1, 8.393, 10197.153, 267.041, 52703.140 21/05/21,00:17:28,11,10,1, 11.9,1,1, 8.393, 10197.144, 266.985, 52703.100 21/05/21,00:17:28,12,10,1, 11.9,1,1, 8.393, 10197.146, 266.909, 52703.028 21/05/21,00:17:28,13,10,1, 11.9,1,1, 8.393, 10197.144, 266.806, 52702.969 21/05/21,00:17:28,14,10,1, 11.9,1,1, 8.393, 10197.140, 266.749, 52702.972 21/05/21,00:17:28,15,10,1, 11.9,1,1, 8.393, 10197.157, 266.673, 52702.895 21/05/21,00:17:28,16,10,1, 11.9,1,1, 8.393, 10197.166, 266.597, 52702.894 21/05/21,00:17:28,17,10,1, 11.9,1,1, 8.393, 10197.148, 266.507, 52702.876 21/05/21,00:17:28,18,10,1, 11.9,1,1, 8.393, 10197.153, 266.424, 52702.825 21/05/21,00:17:28,19,10,1, 11.9,1,1, 8.393, 10197.155, 266.364, 52702.822 21/05/21,00:17:29,00,10,1, 11.8,1,1, 8.390, 10197.154, 266.364, 52702.822 21/05/21,00:17:29,01,10,1, 11.8,1,1, 8.390, 10197.146, 266.183, 52702.699 21/05/21,00:17:29,02,10,1, 11.8,1,1, 8.390, 10197.176, 266.116, 52702.684 21/05/21,00:17:29,03,10,1, 11.8,1,1, 8.390, 10197.156, 266.052, 52702.669 21/05/21,00:17:29,04,10,1, 11.8,1,1, 8.390, 10197.154, 265.958, 52702.627 21/05/21,00:17:29,05,10,1, 11.8,1,1, 8.390, 10197.159, 265.889, 52702.587 21/05/21,00:17:29,06,10,1, 11.8,1,1, 8.390, 10197.164, 265.792, 52702.306 21/05/21,00:17:29,07,10,1, 11.8,1,1, 8.390, 10197.131, 265.731, 52702.626 21/05/21,00:17:29,08,10,1, 11.8,1,1, 8.390, 10197.180, 265.607, 52702.552 21/05/21,00:17:29,09,10,1, 11.8,1,1, 8.390, 10197.141, 265.566, 52702.490 21/05/21,00:17:29,10,10,1, 11.8,1,1, 8.390, 10197.188, 265.481, 52702.456 21/05/21,00:17:29,11,10,1, 11.8,1,1, 8.390, 10197.168, 265.417, 52702.383 21/05/21,00:17:29,12,10,1, 11.8,1,1, 8.390, 10197.133, 265.342, 52702.358 21/05/21,00:17:29,13,10,1, 11.8,1,1, 8.390, 10197.124, 265.272, 52702.336 21/05/21,00:17:29,14,10,1, 11.8,1,1, 8.390, 10197.129, 265.198, 52702.316 21/05/21,00:17:29,15,10,1, 11.8,1,1, 8.390, 10197.123, 265.109, 52702.295 21/05/21,00:17:29,16,10,1, 11.8,1,1, 8.390, 10197.133, 265.029, 52702.239 21/05/21,00:17:29,17,10,1, 11.8,1,1, 8.390, 10197.139, 264.939, 52702.212 21/05/21,00:17:29,18,10,1, 11.8,1,1, 8.390, 10197.143, 264.874, 52702.218 21/05/21,00:17:29,19,10,1, 11.8,1,1, 8.390, 10197.128, 264.808, 52702.195 21/05/21,00:17:30,00,11,1, 11.9,1,1, 8.389, 10197.121, 264.808, 52702.195 21/05/21,00:17:30,01,11,1, 11.9,1,1, 8.389, 10197.134, 264.609, 52702.058 21/05/21,00:17:30,02,11,1, 11.9,1,1, 8.389, 10197.118, 264.556, 52702.065 21/05/21,00:17:30,03,11,1, 11.9,1,1, 8.389, 10197.111, 264.482, 52702.039 21/05/21,00:17:30,04,11,1, 11.9,1,1, 8.389, 10197.106, 264.412, 52702.041 21/05/21,00:17:30,05,11,1, 11.9,1,1, 8.389, 10197.100, 264.336, 52701.972 21/05/21,00:17:30,06,11,1, 11.9,1,1, 8.389, 10197.125, 264.274, 52701.955 21/05/21,00:17:30,07,11,1, 11.9,1,1, 8.389, 10197.099, 264.190, 52701.953 21/05/21,00:17:30,08,11,1, 11.9,1,1, 8.389, 10197.111, 264.103, 52701.899 21/05/21,00:17:30,09,11,1, 11.9,1,1, 8.389, 10197.090, 264.055, 52701.920 21/05/21,00:17:30,10,11,1, 11.9,1,1, 8.389, 10197.097, 263.973, 52701.877 21/05/21,00:17:30,11,11,1, 11.9,1,1, 8.389, 10197.077, 263.897, 52701.789 21/05/21,00:17:30,12,11,1, 11.9,1,1, 8.389, 10197.092, 263.832, 52701.772 21/05/21,00:17:30,13,11,1, 11.9,1,1, 8.389, 10197.092, 263.755, 52701.731 21/05/21,00:17:30,14,11,1, 11.9,1,1, 8.389, 10197.058, 263.698, 52701.733 21/05/21,00:17:30,15,11,1, 11.9,1,1, 8.389, 10197.052, 263.601, 52701.748 21/05/21,00:17:30,16,11,1, 11.9,1,1, 8.389, 10197.070, 263.538, 52701.684 21/05/21,00:17:30,17,11,1, 11.9,1,1, 8.389, 10197.074, 263.494, 52701.666 21/05/21,00:17:30,18,11,1, 11.9,1,1, 8.389, 10197.062, 263.393, 52701.647 21/05/21,00:17:30,19,11,1, 11.9,1,1, 8.389, 10197.043, 263.345, 52701.617 21/05/21,00:17:31,00,10,1, 11.8,1,1, 8.390, 10197.037, 263.345, 52701.617 21/05/21,00:17:31,01,10,1, 11.8,1,1, 8.390, 10197.048, 263.215, 52701.603 21/05/21,00:17:31,02,10,1, 11.8,1,1, 8.390, 10197.006, 263.159, 52701.571 21/05/21,00:17:31,03,10,1, 11.8,1,1, 8.390, 10197.014, 263.092, 52701.509 21/05/21,00:17:31,04,10,1, 11.8,1,1, 8.390, 10197.017, 263.025, 52701.508 21/05/21,00:17:31,05,10,1, 11.8,1,1, 8.390, 10197.005, 262.953, 52701.493 21/05/21,00:17:31,06,10,1, 11.8,1,1, 8.390, 10197.014, 262.869, 52701.458 21/05/21,00:17:31,07,10,1, 11.8,1,1, 8.390, 10197.013, 262.803, 52701.447 21/05/21,00:17:31,08,10,1, 11.8,1,1, 8.390, 10197.009, 262.726, 52701.423 21/05/21,00:17:31,09,10,1, 11.8,1,1, 8.390, 10197.014, 262.670, 52701.399 21/05/21,00:17:31,10,10,1, 11.8,1,1, 8.390, 10197.019, 262.604, 52701.380 21/05/21,00:17:31,11,10,1, 11.8,1,1, 8.390, 10197.031, 262.561, 52701.381 21/05/21,00:17:31,12,10,1, 11.8,1,1, 8.390, 10197.003, 262.505, 52701.364 21/05/21,00:17:31,13,10,1, 11.8,1,1, 8.390, 10197.004, 262.449, 52701.345 21/05/21,00:17:31,14,10,1, 11.8,1,1, 8.390, 10196.983, 262.387, 52701.303 21/05/21,00:17:31,15,10,1, 11.8,1,1, 8.390, 10196.989, 262.351, 52701.294 21/05/21,00:17:31,16,10,1, 11.8,1,1, 8.390, 10197.008, 262.275, 52701.294 21/05/21,00:17:31,17,10,1, 11.8,1,1, 8.390, 10197.009, 262.215, 52701.315 21/05/21,00:17:31,18,10,1, 11.8,1,1, 8.390, 10196.993, 262.189, 52701.247 21/05/21,00:17:31,19,10,1, 11.8,1,1, 8.390, 10196.985, 262.126, 52701.242 21/05/21,00:17:32,00,10,1, 11.9,1,1, 8.390, 10196.979, 262.126, 52701.242 21/05/21,00:17:32,01,10,1, 11.9,1,1, 8.390, 10196.986, 262.034, 52701.250 21/05/21,00:17:32,02,10,1, 11.9,1,1, 8.390, 10196.972, 261.963, 52701.208 21/05/21,00:17:32,03,10,1, 11.9,1,1, 8.390, 10196.988, 261.929, 52701.206 21/05/21,00:17:32,04,10,1, 11.9,1,1, 8.390, 10196.991, 261.862, 52701.185 21/05/21,00:17:32,05,10,1, 11.9,1,1, 8.390, 10196.999, 261.833, 52701.173 21/05/21,00:17:32,06,10,1, 11.9,1,1, 8.390, 10196.964, 261.757, 52701.149 21/05/21,00:17:32,07,10,1, 11.9,1,1, 8.390, 10196.988, 261.711, 52701.137 21/05/21,00:17:32,08,10,1, 11.9,1,1, 8.390, 10196.985, 261.692, 52701.156 21/05/21,00:17:32,09,10,1, 11.9,1,1, 8.390, 10196.996, 261.653, 52701.123 21/05/21,00:17:32,10,10,1, 11.9,1,1, 8.390, 10196.979, 261.619, 52701.173 21/05/21,00:17:32,11,10,1, 11.9,1,1, 8.390, 10196.959, 261.582, 52701.107 21/05/21,00:17:32,12,10,1, 11.9,1,1, 8.390, 10197.004, 261.551, 52701.093 21/05/21,00:17:32,13,10,1, 11.9,1,1, 8.390, 10196.985, 261.510, 52701.093 21/05/21,00:17:32,14,10,1, 11.9,1,1, 8.390, 10196.959, 261.486, 52701.097 21/05/21,00:17:32,15,10,1, 11.9,1,1, 8.390, 10196.973, 261.436, 52701.121 21/05/21,00:17:32,16,10,1, 11.9,1,1, 8.390, 10196.978, 261.415, 52701.084 21/05/21,00:17:32,17,10,1, 11.9,1,1, 8.390, 10196.960, 261.401, 52701.059 21/05/21,00:17:32,18,10,1, 11.9,1,1, 8.390, 10196.985, 261.357, 52700.942 21/05/21,00:17:32,19,10,1, 11.9,1,1, 8.390, 10196.958, 261.341, 52701.004 21/05/21,00:17:33,00,10,1, 11.9,1,1, 8.391, 10196.954, 261.341, 52701.004 21/05/21,00:17:33,01,10,1, 11.9,1,1, 8.391, 10196.990, 261.283, 52701.039 21/05/21,00:17:33,02,10,1, 11.9,1,1, 8.391, 10196.979, 261.264, 52701.019 21/05/21,00:17:33,03,10,1, 11.9,1,1, 8.391, 10196.964, 261.245, 52701.030 21/05/21,00:17:33,04,10,1, 11.9,1,1, 8.391, 10196.972, 261.218, 52701.010 21/05/21,00:17:33,05,10,1, 11.9,1,1, 8.391, 10196.979, 261.208, 52701.013 21/05/21,00:17:33,06,10,1, 11.9,1,1, 8.391, 10196.987, 261.191, 52701.044 21/05/21,00:17:33,07,10,1, 11.9,1,1, 8.391, 10196.971, 261.155, 52700.985 21/05/21,00:17:33,08,10,1, 11.9,1,1, 8.391, 10197.021, 261.160, 52700.953 21/05/21,00:17:33,09,10,1, 11.9,1,1, 8.391, 10196.983, 261.174, 52700.951 21/05/21,00:17:33,10,10,1, 11.9,1,1, 8.391, 10196.983, 261.132, 52701.020 21/05/21,00:17:33,11,10,1, 11.9,1,1, 8.391, 10196.987, 261.129, 52700.964 21/05/21,00:17:33,12,10,1, 11.9,1,1, 8.391, 10197.015, 261.135, 52700.957 21/05/21,00:17:33,13,10,1, 11.9,1,1, 8.391, 10197.001, 261.096, 52701.012 21/05/21,00:17:33,14,10,1, 11.9,1,1, 8.391, 10196.998, 261.087, 52700.967 21/05/21,00:17:33,15,10,1, 11.9,1,1, 8.391, 10196.989, 261.095, 52700.978 21/05/21,00:17:33,16,10,1, 11.9,1,1, 8.391, 10196.997, 261.099, 52700.994 21/05/21,00:17:33,17,10,1, 11.9,1,1, 8.391, 10197.024, 261.100, 52700.984 21/05/21,00:17:33,18,10,1, 11.9,1,1, 8.391, 10197.004, 261.091, 52701.041 21/05/21,00:17:33,19,10,1, 11.9,1,1, 8.391, 10197.019, 261.074, 52701.005 21/05/21,00:17:34,00,10,1, 11.8,1,1, 8.388, 10197.012, 261.074, 52701.005 21/05/21,00:17:34,01,10,1, 11.8,1,1, 8.388, 10197.037, 261.062, 52700.986 21/05/21,00:17:34,02,10,1, 11.8,1,1, 8.388, 10197.030, 261.073, 52701.006 21/05/21,00:17:34,03,10,1, 11.8,1,1, 8.388, 10197.049, 261.062, 52701.002 21/05/21,00:17:34,04,10,1, 11.8,1,1, 8.388, 10197.033, 261.045, 52701.012 21/05/21,00:17:34,05,10,1, 11.8,1,1, 8.388, 10197.062, 261.053, 52701.031 21/05/21,00:17:34,06,10,1, 11.8,1,1, 8.388, 10197.052, 261.076, 52701.018 21/05/21,00:17:34,07,10,1, 11.8,1,1, 8.388, 10197.083, 261.081, 52700.927 21/05/21,00:17:34,08,10,1, 11.8,1,1, 8.388, 10197.071, 261.065, 52701.056 21/05/21,00:17:34,09,10,1, 11.8,1,1, 8.388, 10197.062, 261.080, 52701.005 21/05/21,00:17:34,10,10,1, 11.8,1,1, 8.388, 10197.056, 261.063, 52701.053 21/05/21,00:17:34,11,10,1, 11.8,1,1, 8.388, 10197.064, 261.083, 52701.029 21/05/21,00:17:34,12,10,1, 11.8,1,1, 8.388, 10197.074, 261.068, 52701.019 21/05/21,00:17:34,13,10,1, 11.8,1,1, 8.388, 10197.072, 261.107, 52701.026 21/05/21,00:17:34,14,10,1, 11.8,1,1, 8.388, 10197.060, 261.098, 52701.034 21/05/21,00:17:34,15,10,1, 11.8,1,1, 8.388, 10197.073, 261.112, 52701.013 21/05/21,00:17:34,16,10,1, 11.8,1,1, 8.388, 10197.087, 261.129, 52701.057 21/05/21,00:17:34,17,10,1, 11.8,1,1, 8.388, 10197.074, 261.117, 52701.048 21/05/21,00:17:34,18,10,1, 11.8,1,1, 8.388, 10197.094, 261.114, 52701.035 21/05/21,00:17:34,19,10,1, 11.8,1,1, 8.388, 10197.100, 261.137, 52701.026 21/05/21,00:17:35,00,09,1, 11.8,1,1, 8.392, 10197.096, 261.137, 52701.026 21/05/21,00:17:35,01,09,1, 11.8,1,1, 8.392, 10197.104, 261.138, 52701.052 21/05/21,00:17:35,02,09,1, 11.8,1,1, 8.392, 10197.105, 261.138, 52701.038 21/05/21,00:17:35,03,09,1, 11.8,1,1, 8.392, 10197.130, 261.154, 52701.040 21/05/21,00:17:35,04,09,1, 11.8,1,1, 8.392, 10197.133, 261.186, 52701.040 21/05/21,00:17:35,05,09,1, 11.8,1,1, 8.392, 10197.145, 261.188, 52701.056 21/05/21,00:17:35,06,09,1, 11.8,1,1, 8.392, 10197.139, 261.182, 52701.078 21/05/21,00:17:35,07,09,1, 11.8,1,1, 8.392, 10197.145, 261.198, 52701.060 21/05/21,00:17:35,08,09,1, 11.8,1,1, 8.392, 10197.152, 261.189, 52701.056 21/05/21,00:17:35,09,09,1, 11.8,1,1, 8.392, 10197.144, 261.194, 52701.049 21/05/21,00:17:35,10,09,1, 11.8,1,1, 8.392, 10197.196, 261.208, 52701.183 21/05/21,00:17:35,11,09,1, 11.8,1,1, 8.392, 10197.115, 261.217, 52701.115 21/05/21,00:17:35,12,09,1, 11.8,1,1, 8.392, 10197.185, 261.218, 52701.166 21/05/21,00:17:35,13,09,1, 11.8,1,1, 8.392, 10197.197, 261.237, 52701.166 21/05/21,00:17:35,14,09,1, 11.8,1,1, 8.392, 10197.184, 261.260, 52701.151 21/05/21,00:17:35,15,09,1, 11.8,1,1, 8.392, 10197.204, 261.265, 52701.159 21/05/21,00:17:35,16,09,1, 11.8,1,1, 8.392, 10197.185, 261.282, 52701.197 21/05/21,00:17:35,17,09,1, 11.8,1,1, 8.392, 10197.238, 261.299, 52701.036 21/05/21,00:17:35,18,09,1, 11.8,1,1, 8.392, 10197.245, 261.281, 52701.057 21/05/21,00:17:35,19,09,1, 11.8,1,1, 8.392, 10197.240, 261.302, 52701.054 21/05/21,00:17:36,00,09,1, 11.9,1,1, 8.392, 10197.238, 261.302, 52701.054 21/05/21,00:17:36,01,09,1, 11.9,1,1, 8.392, 10197.250, 261.334, 52701.088 21/05/21,00:17:36,02,09,1, 11.9,1,1, 8.392, 10197.274, 261.343, 52701.186 21/05/21,00:17:36,03,09,1, 11.9,1,1, 8.392, 10197.247, 261.341, 52701.096 21/05/21,00:17:36,04,09,1, 11.9,1,1, 8.392, 10197.262, 261.346, 52701.133 21/05/21,00:17:36,05,09,1, 11.9,1,1, 8.392, 10197.267, 261.375, 52701.135 21/05/21,00:17:36,06,09,1, 11.9,1,1, 8.392, 10197.282, 261.358, 52701.177 21/05/21,00:17:36,07,09,1, 11.9,1,1, 8.392, 10197.280, 261.406, 52701.202 21/05/21,00:17:36,08,09,1, 11.9,1,1, 8.392, 10197.303, 261.395, 52701.138 21/05/21,00:17:36,09,09,1, 11.9,1,1, 8.392, 10197.321, 261.389, 52701.099 21/05/21,00:17:36,10,09,1, 11.9,1,1, 8.392, 10197.306, 261.410, 52701.177 21/05/21,00:17:36,11,09,1, 11.9,1,1, 8.392, 10197.323, 261.426, 52701.122 21/05/21,00:17:36,12,09,1, 11.9,1,1, 8.392, 10197.334, 261.421, 52701.134 21/05/21,00:17:36,13,09,1, 11.9,1,1, 8.392, 10197.352, 261.416, 52701.135 21/05/21,00:17:36,14,09,1, 11.9,1,1, 8.392, 10197.346, 261.434, 52701.156 21/05/21,00:17:36,15,09,1, 11.9,1,1, 8.392, 10197.370, 261.427, 52701.121 21/05/21,00:17:36,16,09,1, 11.9,1,1, 8.392, 10197.376, 261.433, 52701.144 21/05/21,00:17:36,17,09,1, 11.9,1,1, 8.392, 10197.382, 261.468, 52701.138 21/05/21,00:17:36,18,09,1, 11.9,1,1, 8.392, 10197.373, 261.445, 52701.080 21/05/21,00:17:36,19,09,1, 11.9,1,1, 8.392, 10197.402, 261.486, 52701.387 21/05/21,00:17:37,00,09,1, 11.9,1,1, 8.389, 10197.396, 261.486, 52701.387 21/05/21,00:17:37,01,09,1, 11.9,1,1, 8.389, 10197.415, 261.466, 52701.052 21/05/21,00:17:37,02,09,1, 11.9,1,1, 8.389, 10197.426, 261.450, 52701.077 21/05/21,00:17:37,03,09,1, 11.9,1,1, 8.389, 10197.439, 261.449, 52701.103 21/05/21,00:17:37,04,09,1, 11.9,1,1, 8.389, 10197.427, 261.466, 52701.125 21/05/21,00:17:37,05,09,1, 11.9,1,1, 8.389, 10197.427, 261.460, 52701.155 21/05/21,00:17:37,06,09,1, 11.9,1,1, 8.389, 10197.438, 261.447, 52701.156 21/05/21,00:17:37,07,09,1, 11.9,1,1, 8.389, 10197.452, 261.428, 52701.107 21/05/21,00:17:37,08,09,1, 11.9,1,1, 8.389, 10197.469, 261.461, 52701.118 21/05/21,00:17:37,09,09,1, 11.9,1,1, 8.389, 10197.467, 261.445, 52701.115 21/05/21,00:17:37,10,09,1, 11.9,1,1, 8.389, 10197.461, 261.451, 52701.099 21/05/21,00:17:37,11,09,1, 11.9,1,1, 8.389, 10197.473, 261.449, 52701.090 21/05/21,00:17:37,12,09,1, 11.9,1,1, 8.389, 10197.504, 261.432, 52701.122 21/05/21,00:17:37,13,09,1, 11.9,1,1, 8.389, 10197.502, 261.421, 52701.064 21/05/21,00:17:37,14,09,1, 11.9,1,1, 8.389, 10197.484, 261.412, 52701.133 21/05/21,00:17:37,15,09,1, 11.9,1,1, 8.389, 10197.503, 261.420, 52701.119 21/05/21,00:17:37,16,09,1, 11.9,1,1, 8.389, 10197.529, 261.419, 52701.145 21/05/21,00:17:37,17,09,1, 11.9,1,1, 8.389, 10197.527, 261.422, 52701.093 21/05/21,00:17:37,18,09,1, 11.9,1,1, 8.389, 10197.529, 261.389, 52701.084 21/05/21,00:17:37,19,09,1, 11.9,1,1, 8.389, 10197.538, 261.379, 52701.082 21/05/21,00:17:38,00,11,1, 11.9,1,1, 8.388, 10197.530, 261.379, 52701.082 21/05/21,00:17:38,01,11,1, 11.9,1,1, 8.388, 10197.540, 261.349, 52701.120 21/05/21,00:17:38,02,11,1, 11.9,1,1, 8.388, 10197.556, 261.353, 52701.113 21/05/21,00:17:38,03,11,1, 11.9,1,1, 8.388, 10197.581, 261.356, 52701.095 21/05/21,00:17:38,04,11,1, 11.9,1,1, 8.388, 10197.562, 261.346, 52701.282 21/05/21,00:17:38,05,11,1, 11.9,1,1, 8.388, 10197.549, 261.330, 52701.078 21/05/21,00:17:38,06,11,1, 11.9,1,1, 8.388, 10197.571, 261.298, 52701.019 21/05/21,00:17:38,07,11,1, 11.9,1,1, 8.388, 10197.582, 261.295, 52701.053 21/05/21,00:17:38,08,11,1, 11.9,1,1, 8.388, 10197.577, 261.270, 52701.058 21/05/21,00:17:38,09,11,1, 11.9,1,1, 8.388, 10197.616, 261.259, 52701.031 21/05/21,00:17:38,10,11,1, 11.9,1,1, 8.388, 10197.598, 261.261, 52700.991 21/05/21,00:17:38,11,11,1, 11.9,1,1, 8.388, 10197.612, 261.240, 52700.957 21/05/21,00:17:38,12,11,1, 11.9,1,1, 8.388, 10197.629, 261.221, 52701.024 21/05/21,00:17:38,13,11,1, 11.9,1,1, 8.388, 10197.622, 261.222, 52701.011 21/05/21,00:17:38,14,11,1, 11.9,1,1, 8.388, 10197.648, 261.191, 52701.020 21/05/21,00:17:38,15,11,1, 11.9,1,1, 8.388, 10197.610, 261.188, 52700.981 21/05/21,00:17:38,16,11,1, 11.9,1,1, 8.388, 10197.604, 261.198, 52701.000 21/05/21,00:17:38,17,11,1, 11.9,1,1, 8.388, 10197.624, 261.192, 52700.989 21/05/21,00:17:38,18,11,1, 11.9,1,1, 8.388, 10197.635, 261.169, 52700.998 21/05/21,00:17:38,19,11,1, 11.9,1,1, 8.388, 10197.627, 261.151, 52700.992 21/05/21,00:17:39,00,10,1, 11.9,1,1, 8.390, 10197.622, 261.151, 52700.992 21/05/21,00:17:39,01,10,1, 11.9,1,1, 8.390, 10197.655, 261.118, 52700.958 21/05/21,00:17:39,02,10,1, 11.9,1,1, 8.390, 10197.653, 261.126, 52700.975 21/05/21,00:17:39,03,10,1, 11.9,1,1, 8.390, 10197.632, 261.086, 52700.944 21/05/21,00:17:39,04,10,1, 11.9,1,1, 8.390, 10197.646, 261.092, 52700.995 21/05/21,00:17:39,05,10,1, 11.9,1,1, 8.390, 10197.657, 261.061, 52700.986 21/05/21,00:17:39,06,10,1, 11.9,1,1, 8.390, 10197.659, 261.045, 52700.985 21/05/21,00:17:39,07,10,1, 11.9,1,1, 8.390, 10197.664, 261.053, 52700.894 21/05/21,00:17:39,08,10,1, 11.9,1,1, 8.390, 10197.682, 261.049, 52700.949 21/05/21,00:17:39,09,10,1, 11.9,1,1, 8.390, 10197.668, 261.036, 52700.906 21/05/21,00:17:39,10,10,1, 11.9,1,1, 8.390, 10197.677, 261.014, 52700.959 21/05/21,00:17:39,11,10,1, 11.9,1,1, 8.390, 10197.684, 261.033, 52700.952 21/05/21,00:17:39,12,10,1, 11.9,1,1, 8.390, 10197.680, 260.988, 52700.925 21/05/21,00:17:39,13,10,1, 11.9,1,1, 8.390, 10197.715, 260.979, 52700.895 21/05/21,00:17:39,14,10,1, 11.9,1,1, 8.390, 10197.674, 260.967, 52700.947 21/05/21,00:17:39,15,10,1, 11.9,1,1, 8.390, 10197.683, 260.971, 52700.956 21/05/21,00:17:39,16,10,1, 11.9,1,1, 8.390, 10197.716, 260.971, 52700.927 21/05/21,00:17:39,17,10,1, 11.9,1,1, 8.390, 10197.697, 260.965, 52700.915 21/05/21,00:17:39,18,10,1, 11.9,1,1, 8.390, 10197.698, 260.949, 52700.915 21/05/21,00:17:39,19,10,1, 11.9,1,1, 8.390, 10197.729, 260.921, 52700.909 21/05/21,00:17:40,00,11,1, 11.8,1,1, 8.386, 10197.722, 260.921, 52700.909 21/05/21,00:17:40,01,11,1, 11.8,1,1, 8.386, 10197.701, 260.901, 52700.918 21/05/21,00:17:40,02,11,1, 11.8,1,1, 8.386, 10197.710, 260.898, 52700.920 21/05/21,00:17:40,03,11,1, 11.8,1,1, 8.386, 10197.741, 260.900, 52700.909 21/05/21,00:17:40,04,11,1, 11.8,1,1, 8.386, 10197.720, 260.881, 52700.922 21/05/21,00:17:40,05,11,1, 11.8,1,1, 8.386, 10197.726, 260.844, 52700.904 21/05/21,00:17:40,06,11,1, 11.8,1,1, 8.386, 10197.729, 260.866, 52700.914 21/05/21,00:17:40,07,11,1, 11.8,1,1, 8.386, 10197.757, 260.843, 52700.883 21/05/21,00:17:40,08,11,1, 11.8,1,1, 8.386, 10197.751, 260.857, 52700.909 21/05/21,00:17:40,09,11,1, 11.8,1,1, 8.386, 10197.757, 260.830, 52700.899 21/05/21,00:17:40,10,11,1, 11.8,1,1, 8.386, 10197.754, 260.848, 52700.905 21/05/21,00:17:40,11,11,1, 11.8,1,1, 8.386, 10197.763, 260.803, 52700.902 21/05/21,00:17:40,12,11,1, 11.8,1,1, 8.386, 10197.757, 260.833, 52700.906 21/05/21,00:17:40,13,11,1, 11.8,1,1, 8.386, 10197.782, 260.831, 52700.883 21/05/21,00:17:40,14,11,1, 11.8,1,1, 8.386, 10197.783, 260.792, 52700.836 21/05/21,00:17:40,15,11,1, 11.8,1,1, 8.386, 10197.793, 260.781, 52700.879 21/05/21,00:17:40,16,11,1, 11.8,1,1, 8.386, 10197.819, 260.757, 52700.878 21/05/21,00:17:40,17,11,1, 11.8,1,1, 8.386, 10197.795, 260.754, 52700.881 21/05/21,00:17:40,18,11,1, 11.8,1,1, 8.386, 10197.817, 260.772, 52700.861 21/05/21,00:17:40,19,11,1, 11.8,1,1, 8.386, 10197.843, 260.760, 52700.837 21/05/21,00:17:41,00,12,1, 11.9,1,1, 8.394, 10197.839, 260.760, 52700.837 21/05/21,00:17:41,01,12,1, 11.9,1,1, 8.394, 10197.875, 260.731, 52700.888 21/05/21,00:17:41,02,12,1, 11.9,1,1, 8.394, 10197.875, 260.746, 52700.919 21/05/21,00:17:41,03,12,1, 11.9,1,1, 8.394, 10197.897, 260.734, 52700.883 21/05/21,00:17:41,04,12,1, 11.9,1,1, 8.394, 10197.913, 260.734, 52700.917 21/05/21,00:17:41,05,12,1, 11.9,1,1, 8.394, 10197.926, 260.713, 52700.888 21/05/21,00:17:41,06,12,1, 11.9,1,1, 8.394, 10197.948, 260.739, 52700.922 21/05/21,00:17:41,07,12,1, 11.9,1,1, 8.394, 10197.970, 260.723, 52700.919 21/05/21,00:17:41,08,12,1, 11.9,1,1, 8.394, 10197.979, 260.725, 52700.908 21/05/21,00:17:41,09,12,1, 11.9,1,1, 8.394, 10198.012, 260.748, 52700.954 21/05/21,00:17:41,10,12,1, 11.9,1,1, 8.394, 10198.046, 260.716, 52700.931 21/05/21,00:17:41,11,12,1, 11.9,1,1, 8.394, 10198.072, 260.738, 52701.001 21/05/21,00:17:41,12,12,1, 11.9,1,1, 8.394, 10198.078, 260.752, 52701.023 21/05/21,00:17:41,13,12,1, 11.9,1,1, 8.394, 10198.118, 260.779, 52701.037 21/05/21,00:17:41,14,12,1, 11.9,1,1, 8.394, 10198.150, 260.780, 52701.039 21/05/21,00:17:41,15,12,1, 11.9,1,1, 8.394, 10198.127, 260.801, 52701.119 21/05/21,00:17:41,16,12,1, 11.9,1,1, 8.394, 10198.221, 260.823, 52701.115 21/05/21,00:17:41,17,12,1, 11.9,1,1, 8.394, 10198.194, 260.823, 52701.178 21/05/21,00:17:41,18,12,1, 11.9,1,1, 8.394, 10198.282, 260.842, 52701.149 21/05/21,00:17:41,19,12,1, 11.9,1,1, 8.394, 10198.319, 260.886, 52701.169 21/05/21,00:17:42,00,11,1, 11.8,1,1, 8.392, 10198.314, 260.886, 52701.169 21/05/21,00:17:42,01,11,1, 11.8,1,1, 8.392, 10198.374, 260.936, 52701.243 21/05/21,00:17:42,02,11,1, 11.8,1,1, 8.392, 10198.411, 260.969, 52701.294 21/05/21,00:17:42,03,11,1, 11.8,1,1, 8.392, 10198.446, 261.000, 52701.316 21/05/21,00:17:42,04,11,1, 11.8,1,1, 8.392, 10198.506, 261.061, 52701.355 21/05/21,00:17:42,05,11,1, 11.8,1,1, 8.392, 10198.501, 261.075, 52701.432 21/05/21,00:17:42,06,11,1, 11.8,1,1, 8.392, 10198.565, 261.141, 52701.440 21/05/21,00:17:42,07,11,1, 11.8,1,1, 8.392, 10198.582, 261.166, 52701.498 21/05/21,00:17:42,08,11,1, 11.8,1,1, 8.392, 10198.648, 261.226, 52701.496 21/05/21,00:17:42,09,11,1, 11.8,1,1, 8.392, 10198.700, 261.254, 52701.543 21/05/21,00:17:42,10,11,1, 11.8,1,1, 8.392, 10198.748, 261.322, 52701.603 21/05/21,00:17:42,11,11,1, 11.8,1,1, 8.392, 10198.774, 261.351, 52701.661 21/05/21,00:17:42,12,11,1, 11.8,1,1, 8.392, 10198.825, 261.424, 52701.709 21/05/21,00:17:42,13,11,1, 11.8,1,1, 8.392, 10198.886, 261.467, 52701.732 21/05/21,00:17:42,14,11,1, 11.8,1,1, 8.392, 10198.921, 261.537, 52701.817 21/05/21,00:17:42,15,11,1, 11.8,1,1, 8.392, 10198.975, 261.589, 52701.857 21/05/21,00:17:42,16,11,1, 11.8,1,1, 8.392, 10199.032, 261.649, 52701.943 21/05/21,00:17:42,17,11,1, 11.8,1,1, 8.392, 10199.075, 261.691, 52701.983 21/05/21,00:17:42,18,11,1, 11.8,1,1, 8.392, 10199.123, 261.783, 52702.017 21/05/21,00:17:42,19,11,1, 11.8,1,1, 8.392, 10199.186, 261.845, 52702.099 21/05/21,00:17:43,00,09,1, 11.9,1,1, 8.389, 10199.182, 261.845, 52702.099 21/05/21,00:17:43,01,09,1, 11.9,1,1, 8.389, 10199.292, 261.974, 52702.164 21/05/21,00:17:43,02,09,1, 11.9,1,1, 8.389, 10199.334, 262.039, 52702.220 21/05/21,00:17:43,03,09,1, 11.9,1,1, 8.389, 10199.414, 262.095, 52702.267 21/05/21,00:17:43,04,09,1, 11.9,1,1, 8.389, 10199.463, 262.182, 52702.281 21/05/21,00:17:43,05,09,1, 11.9,1,1, 8.389, 10199.545, 262.231, 52702.343 21/05/21,00:17:43,06,09,1, 11.9,1,1, 8.389, 10199.607, 262.311, 52702.444 21/05/21,00:17:43,07,09,1, 11.9,1,1, 8.389, 10199.644, 262.384, 52702.478 21/05/21,00:17:43,08,09,1, 11.9,1,1, 8.389, 10199.728, 262.468, 52702.522 21/05/21,00:17:43,09,09,1, 11.9,1,1, 8.389, 10199.811, 262.540, 52702.417 21/05/21,00:17:43,10,09,1, 11.9,1,1, 8.389, 10199.876, 262.630, 52702.673 21/05/21,00:17:43,11,09,1, 11.9,1,1, 8.389, 10199.963, 262.682, 52702.699 21/05/21,00:17:43,12,09,1, 11.9,1,1, 8.389, 10200.006, 262.782, 52702.786 21/05/21,00:17:43,13,09,1, 11.9,1,1, 8.389, 10200.100, 262.880, 52702.890 21/05/21,00:17:43,14,09,1, 11.9,1,1, 8.389, 10200.146, 262.939, 52702.947 21/05/21,00:17:43,15,09,1, 11.9,1,1, 8.389, 10200.197, 263.032, 52703.100 21/05/21,00:17:43,16,09,1, 11.9,1,1, 8.389, 10200.304, 263.092, 52703.117 21/05/21,00:17:43,17,09,1, 11.9,1,1, 8.389, 10200.332, 263.213, 52703.189 21/05/21,00:17:43,18,09,1, 11.9,1,1, 8.389, 10200.434, 263.280, 52703.188 21/05/21,00:17:43,19,09,1, 11.9,1,1, 8.389, 10200.517, 263.353, 52703.218 21/05/21,00:17:44,00,08,1, 11.9,1,1, 8.388, 10200.517, 263.353, 52703.218 21/05/21,00:17:44,01,08,1, 11.9,1,1, 8.388, 10200.655, 263.534, 52703.394 21/05/21,00:17:44,02,08,1, 11.9,1,1, 8.388, 10200.713, 263.628, 52703.427 21/05/21,00:17:44,03,08,1, 11.9,1,1, 8.388, 10200.807, 263.723, 52703.467 21/05/21,00:17:44,04,08,1, 11.9,1,1, 8.388, 10200.862, 263.804, 52703.534 21/05/21,00:17:44,05,08,1, 11.9,1,1, 8.388, 10200.955, 263.872, 52703.634 21/05/21,00:17:44,06,08,1, 11.9,1,1, 8.388, 10201.015, 263.958, 52703.641 21/05/21,00:17:44,07,08,1, 11.9,1,1, 8.388, 10201.097, 264.038, 52703.756 21/05/21,00:17:44,08,08,1, 11.9,1,1, 8.388, 10201.139, 264.116, 52703.737 21/05/21,00:17:44,09,08,1, 11.9,1,1, 8.388, 10201.249, 264.225, 52703.819 21/05/21,00:17:44,10,08,1, 11.9,1,1, 8.388, 10201.316, 264.277, 52703.843 21/05/21,00:17:44,11,08,1, 11.9,1,1, 8.388, 10201.384, 264.372, 52703.901 21/05/21,00:17:44,12,08,1, 11.9,1,1, 8.388, 10201.449, 264.436, 52703.971 21/05/21,00:17:44,13,08,1, 11.9,1,1, 8.388, 10201.535, 264.541, 52703.996 21/05/21,00:17:44,14,08,1, 11.9,1,1, 8.388, 10201.567, 264.636, 52704.043 21/05/21,00:17:44,15,08,1, 11.9,1,1, 8.388, 10201.673, 264.744, 52704.330 21/05/21,00:17:44,16,08,1, 11.9,1,1, 8.388, 10201.718, 264.824, 52704.342 21/05/21,00:17:44,17,08,1, 11.9,1,1, 8.388, 10201.771, 264.900, 52704.260 21/05/21,00:17:44,18,08,1, 11.9,1,1, 8.388, 10201.831, 264.981, 52704.259 21/05/21,00:17:44,19,08,1, 11.9,1,1, 8.388, 10201.928, 265.075, 52704.334 21/05/21,00:17:45,00,12,1, 11.9,1,1, 8.387, 10201.927, 265.075, 52704.334 21/05/21,00:17:45,01,12,1, 11.9,1,1, 8.387, 10202.029, 265.234, 52704.427 21/05/21,00:17:45,02,12,1, 11.9,1,1, 8.387, 10202.113, 265.310, 52704.439 21/05/21,00:17:45,03,12,1, 11.9,1,1, 8.387, 10202.144, 265.423, 52704.496 21/05/21,00:17:45,04,12,1, 11.9,1,1, 8.387, 10202.218, 265.487, 52704.561 21/05/21,00:17:45,05,12,1, 11.9,1,1, 8.387, 10202.245, 265.573, 52704.572 21/05/21,00:17:45,06,12,1, 11.9,1,1, 8.387, 10202.299, 265.650, 52704.637 21/05/21,00:17:45,07,12,1, 11.9,1,1, 8.387, 10202.354, 265.724, 52704.684 21/05/21,00:17:45,08,12,1, 11.9,1,1, 8.387, 10202.411, 265.824, 52704.696 21/05/21,00:17:45,09,12,1, 11.9,1,1, 8.387, 10202.436, 265.885, 52704.718 21/05/21,00:17:45,10,12,1, 11.9,1,1, 8.387, 10202.483, 265.962, 52704.798 21/05/21,00:17:45,11,12,1, 11.9,1,1, 8.387, 10202.535, 266.051, 52704.805 21/05/21,00:17:45,12,12,1, 11.9,1,1, 8.387, 10202.556, 266.129, 52704.890 21/05/21,00:17:45,13,12,1, 11.9,1,1, 8.387, 10202.586, 266.211, 52704.871 21/05/21,00:17:45,14,12,1, 11.9,1,1, 8.387, 10202.627, 266.263, 52704.936 21/05/21,00:17:45,15,12,1, 11.9,1,1, 8.387, 10202.651, 266.314, 52704.960 21/05/21,00:17:45,16,12,1, 11.9,1,1, 8.387, 10202.694, 266.388, 52704.982 21/05/21,00:17:45,17,12,1, 11.9,1,1, 8.387, 10202.705, 266.472, 52704.975 21/05/21,00:17:45,18,12,1, 11.9,1,1, 8.387, 10202.706, 266.509, 52704.996 21/05/21,00:17:45,19,12,1, 11.9,1,1, 8.387, 10202.718, 266.550, 52704.992 21/05/21,00:17:46,00,11,1, 11.9,1,1, 8.387, 10202.712, 266.550, 52704.992 21/05/21,00:17:46,01,11,1, 11.9,1,1, 8.387, 10202.765, 266.675, 52705.041 21/05/21,00:17:46,02,11,1, 11.9,1,1, 8.387, 10202.785, 266.727, 52705.057 21/05/21,00:17:46,03,11,1, 11.9,1,1, 8.387, 10202.749, 266.781, 52704.975 21/05/21,00:17:46,04,11,1, 11.9,1,1, 8.387, 10202.812, 266.846, 52704.901 21/05/21,00:17:46,05,11,1, 11.9,1,1, 8.387, 10202.741, 266.916, 52705.117 21/05/21,00:17:46,06,11,1, 11.9,1,1, 8.387, 10202.781, 266.927, 52705.174 21/05/21,00:17:46,07,11,1, 11.9,1,1, 8.387, 10202.773, 266.964, 52705.166 21/05/21,00:17:46,08,11,1, 11.9,1,1, 8.387, 10202.771, 266.991, 52705.142 21/05/21,00:17:46,09,11,1, 11.9,1,1, 8.387, 10202.801, 267.084, 52705.170 21/05/21,00:17:46,10,11,1, 11.9,1,1, 8.387, 10202.783, 267.095, 52705.149 21/05/21,00:17:46,11,11,1, 11.9,1,1, 8.387, 10202.795, 267.128, 52705.151 21/05/21,00:17:46,12,11,1, 11.9,1,1, 8.387, 10202.781, 267.170, 52705.174 21/05/21,00:17:46,13,11,1, 11.9,1,1, 8.387, 10202.777, 267.230, 52705.156 21/05/21,00:17:46,14,11,1, 11.9,1,1, 8.387, 10202.768, 267.256, 52705.116 21/05/21,00:17:46,15,11,1, 11.9,1,1, 8.387, 10202.740, 267.287, 52705.152 21/05/21,00:17:46,16,11,1, 11.9,1,1, 8.387, 10202.744, 267.320, 52705.182 21/05/21,00:17:46,17,11,1, 11.9,1,1, 8.387, 10202.740, 267.334, 52705.148 21/05/21,00:17:46,18,11,1, 11.9,1,1, 8.387, 10202.737, 267.362, 52705.148 21/05/21,00:17:46,19,11,1, 11.9,1,1, 8.387, 10202.707, 267.368, 52705.125 21/05/21,00:17:47,00,11,1, 11.9,1,1, 8.388, 10202.703, 267.368, 52705.125 21/05/21,00:17:47,01,11,1, 11.9,1,1, 8.388, 10202.668, 267.450, 52705.147 21/05/21,00:17:47,02,11,1, 11.9,1,1, 8.388, 10202.645, 267.448, 52705.103 21/05/21,00:17:47,03,11,1, 11.9,1,1, 8.388, 10202.640, 267.478, 52705.116 21/05/21,00:17:47,04,11,1, 11.9,1,1, 8.388, 10202.588, 267.499, 52705.101 21/05/21,00:17:47,05,11,1, 11.9,1,1, 8.388, 10202.571, 267.499, 52705.075 21/05/21,00:17:47,06,11,1, 11.9,1,1, 8.388, 10202.551, 267.502, 52705.101 21/05/21,00:17:47,07,11,1, 11.9,1,1, 8.388, 10202.542, 267.530, 52705.087 21/05/21,00:17:47,08,11,1, 11.9,1,1, 8.388, 10202.519, 267.546, 52705.102 21/05/21,00:17:47,09,11,1, 11.9,1,1, 8.388, 10202.471, 267.569, 52705.028 21/05/21,00:17:47,10,11,1, 11.9,1,1, 8.388, 10202.444, 267.562, 52705.036 21/05/21,00:17:47,11,11,1, 11.9,1,1, 8.388, 10202.416, 267.575, 52704.998 21/05/21,00:17:47,12,11,1, 11.9,1,1, 8.388, 10202.426, 267.582, 52704.924 21/05/21,00:17:47,13,11,1, 11.9,1,1, 8.388, 10202.370, 267.562, 52704.689 21/05/21,00:17:47,14,11,1, 11.9,1,1, 8.388, 10202.322, 267.588, 52705.019 21/05/21,00:17:47,15,11,1, 11.9,1,1, 8.388, 10202.297, 267.560, 52704.935 21/05/21,00:17:47,16,11,1, 11.9,1,1, 8.388, 10202.273, 267.587, 52704.940 21/05/21,00:17:47,17,11,1, 11.9,1,1, 8.388, 10202.240, 267.579, 52704.923 21/05/21,00:17:47,18,11,1, 11.9,1,1, 8.388, 10202.193, 267.556, 52704.880 21/05/21,00:17:47,19,11,1, 11.9,1,1, 8.388, 10202.187, 267.554, 52704.839 21/05/21,00:17:48,00,11,1, 11.9,1,1, 8.385, 10202.186, 267.554, 52704.839 21/05/21,00:17:48,01,11,1, 11.9,1,1, 8.385, 10202.108, 267.544, 52704.822 21/05/21,00:17:48,02,11,1, 11.9,1,1, 8.385, 10202.092, 267.532, 52704.765 21/05/21,00:17:48,03,11,1, 11.9,1,1, 8.385, 10202.078, 267.526, 52704.747 21/05/21,00:17:48,04,11,1, 11.9,1,1, 8.385, 10202.031, 267.540, 52704.687 21/05/21,00:17:48,05,11,1, 11.9,1,1, 8.385, 10201.990, 267.510, 52704.641 21/05/21,00:17:48,06,11,1, 11.9,1,1, 8.385, 10201.963, 267.468, 52704.593 21/05/21,00:17:48,07,11,1, 11.9,1,1, 8.385, 10201.922, 267.444, 52704.611 21/05/21,00:17:48,08,11,1, 11.9,1,1, 8.385, 10201.893, 267.461, 52704.569 21/05/21,00:17:48,09,11,1, 11.9,1,1, 8.385, 10201.871, 267.451, 52704.594 21/05/21,00:17:48,10,11,1, 11.9,1,1, 8.385, 10201.855, 267.434, 52704.547 21/05/21,00:17:48,11,11,1, 11.9,1,1, 8.385, 10201.817, 267.400, 52704.494 21/05/21,00:17:48,12,11,1, 11.9,1,1, 8.385, 10201.803, 267.404, 52704.489 21/05/21,00:17:48,13,11,1, 11.9,1,1, 8.385, 10201.746, 267.346, 52704.431 21/05/21,00:17:48,14,11,1, 11.9,1,1, 8.385, 10201.709, 267.342, 52704.363 21/05/21,00:17:48,15,11,1, 11.9,1,1, 8.385, 10201.695, 267.319, 52704.377 21/05/21,00:17:48,16,11,1, 11.9,1,1, 8.385, 10201.683, 267.277, 52704.376 21/05/21,00:17:48,17,11,1, 11.9,1,1, 8.385, 10201.624, 267.270, 52704.383 21/05/21,00:17:48,18,11,1, 11.9,1,1, 8.385, 10201.584, 267.251, 52704.336 21/05/21,00:17:48,19,11,1, 11.9,1,1, 8.385, 10201.555, 267.222, 52704.293 21/05/21,00:17:49,00,10,1, 11.9,1,1, 8.389, 10201.552, 267.222, 52704.293 21/05/21,00:17:49,01,10,1, 11.9,1,1, 8.389, 10201.518, 267.152, 52704.224 21/05/21,00:17:49,02,10,1, 11.9,1,1, 8.389, 10201.474, 267.146, 52704.181 21/05/21,00:17:49,03,10,1, 11.9,1,1, 8.389, 10201.449, 267.115, 52704.194 21/05/21,00:17:49,04,10,1, 11.9,1,1, 8.389, 10201.430, 267.100, 52704.182 21/05/21,00:17:49,05,10,1, 11.9,1,1, 8.389, 10201.402, 267.058, 52704.140 21/05/21,00:17:49,06,10,1, 11.9,1,1, 8.389, 10201.374, 267.031, 52704.087 21/05/21,00:17:49,07,10,1, 11.9,1,1, 8.389, 10201.338, 267.005, 52704.090 21/05/21,00:17:49,08,10,1, 11.9,1,1, 8.389, 10201.324, 266.964, 52704.065 21/05/21,00:17:49,09,10,1, 11.9,1,1, 8.389, 10201.307, 266.914, 52703.987 21/05/21,00:17:49,10,10,1, 11.9,1,1, 8.389, 10201.263, 266.875, 52703.933 21/05/21,00:17:49,11,10,1, 11.9,1,1, 8.389, 10201.237, 266.851, 52703.909 21/05/21,00:17:49,12,10,1, 11.9,1,1, 8.389, 10201.183, 266.842, 52703.950 21/05/21,00:17:49,13,10,1, 11.9,1,1, 8.389, 10201.193, 266.802, 52703.859 21/05/21,00:17:49,14,10,1, 11.9,1,1, 8.389, 10201.170, 266.764, 52703.878 21/05/21,00:17:49,15,10,1, 11.9,1,1, 8.389, 10201.155, 266.732, 52703.793 21/05/21,00:17:49,16,10,1, 11.9,1,1, 8.389, 10201.125, 266.706, 52703.762 21/05/21,00:17:49,17,10,1, 11.9,1,1, 8.389, 10201.092, 266.648, 52703.739 21/05/21,00:17:49,18,10,1, 11.9,1,1, 8.389, 10201.080, 266.623, 52703.710 21/05/21,00:17:49,19,10,1, 11.9,1,1, 8.389, 10201.048, 266.606, 52703.690 21/05/21,00:17:50,00,10,1, 11.8,1,1, 8.389, 10201.043, 266.606, 52703.690 21/05/21,00:17:50,01,10,1, 11.8,1,1, 8.389, 10200.995, 266.547, 52703.606 21/05/21,00:17:50,02,10,1, 11.8,1,1, 8.389, 10201.009, 266.501, 52703.541 21/05/21,00:17:50,03,10,1, 11.8,1,1, 8.389, 10200.983, 266.483, 52703.564 21/05/21,00:17:50,04,10,1, 11.8,1,1, 8.389, 10200.983, 266.418, 52703.506 21/05/21,00:17:50,05,10,1, 11.8,1,1, 8.389, 10200.957, 266.388, 52703.495 21/05/21,00:17:50,06,10,1, 11.8,1,1, 8.389, 10200.931, 266.369, 52703.415 21/05/21,00:17:50,07,10,1, 11.8,1,1, 8.389, 10200.901, 266.328, 52703.448 21/05/21,00:17:50,08,10,1, 11.8,1,1, 8.389, 10200.894, 266.277, 52703.399 21/05/21,00:17:50,09,10,1, 11.8,1,1, 8.389, 10200.895, 266.252, 52703.379 21/05/21,00:17:50,10,10,1, 11.8,1,1, 8.389, 10200.890, 266.222, 52703.319 21/05/21,00:17:50,11,10,1, 11.8,1,1, 8.389, 10200.865, 266.183, 52703.308 21/05/21,00:17:50,12,10,1, 11.8,1,1, 8.389, 10200.836, 266.139, 52703.071 21/05/21,00:17:50,13,10,1, 11.8,1,1, 8.389, 10200.819, 266.148, 52703.323 21/05/21,00:17:50,14,10,1, 11.8,1,1, 8.389, 10200.827, 266.110, 52703.285 21/05/21,00:17:50,15,10,1, 11.8,1,1, 8.389, 10200.801, 266.058, 52703.227 21/05/21,00:17:50,16,10,1, 11.8,1,1, 8.389, 10200.778, 266.044, 52703.197 21/05/21,00:17:50,17,10,1, 11.8,1,1, 8.389, 10200.766, 266.025, 52703.140 21/05/21,00:17:50,18,10,1, 11.8,1,1, 8.389, 10200.770, 266.002, 52703.108 21/05/21,00:17:50,19,10,1, 11.8,1,1, 8.389, 10200.731, 265.944, 52703.136 21/05/21,00:17:51,00,10,1, 11.9,1,1, 8.390, 10200.726, 265.944, 52703.136 21/05/21,00:17:51,01,10,1, 11.9,1,1, 8.390, 10200.727, 265.912, 52703.071 21/05/21,00:17:51,02,10,1, 11.9,1,1, 8.390, 10200.739, 265.881, 52703.007 21/05/21,00:17:51,03,10,1, 11.9,1,1, 8.390, 10200.716, 265.849, 52703.024 21/05/21,00:17:51,04,10,1, 11.9,1,1, 8.390, 10200.709, 265.831, 52702.937 21/05/21,00:17:51,05,10,1, 11.9,1,1, 8.390, 10200.669, 265.783, 52702.941 21/05/21,00:17:51,06,10,1, 11.9,1,1, 8.390, 10200.664, 265.770, 52702.782 21/05/21,00:17:51,07,10,1, 11.9,1,1, 8.390, 10200.662, 265.750, 52702.960 21/05/21,00:17:51,08,10,1, 11.9,1,1, 8.390, 10200.654, 265.739, 52702.952 21/05/21,00:17:51,09,10,1, 11.9,1,1, 8.390, 10200.632, 265.670, 52702.886 21/05/21,00:17:51,10,10,1, 11.9,1,1, 8.390, 10200.646, 265.676, 52702.881 21/05/21,00:17:51,11,10,1, 11.9,1,1, 8.390, 10200.609, 265.643, 52702.816 21/05/21,00:17:51,12,10,1, 11.9,1,1, 8.390, 10200.611, 265.648, 52702.831 21/05/21,00:17:51,13,10,1, 11.9,1,1, 8.390, 10200.610, 265.605, 52702.786 21/05/21,00:17:51,14,10,1, 11.9,1,1, 8.390, 10200.610, 265.589, 52702.738 21/05/21,00:17:51,15,10,1, 11.9,1,1, 8.390, 10200.567, 265.544, 52702.785 21/05/21,00:17:51,16,10,1, 11.9,1,1, 8.390, 10200.583, 265.529, 52702.762 21/05/21,00:17:51,17,10,1, 11.9,1,1, 8.390, 10200.559, 265.519, 52702.747 21/05/21,00:17:51,18,10,1, 11.9,1,1, 8.390, 10200.547, 265.496, 52702.692 21/05/21,00:17:51,19,10,1, 11.9,1,1, 8.390, 10200.560, 265.464, 52702.663 21/05/21,00:17:52,00,09,1, 11.8,1,1, 8.387, 10200.559, 265.464, 52702.663 21/05/21,00:17:52,01,09,1, 11.8,1,1, 8.387, 10200.516, 265.417, 52702.610 21/05/21,00:17:52,02,09,1, 11.8,1,1, 8.387, 10200.493, 265.390, 52702.558 21/05/21,00:17:52,03,09,1, 11.8,1,1, 8.387, 10200.509, 265.385, 52702.568 21/05/21,00:17:52,04,09,1, 11.8,1,1, 8.387, 10200.483, 265.349, 52702.548 21/05/21,00:17:52,05,09,1, 11.8,1,1, 8.387, 10200.466, 265.341, 52702.503 21/05/21,00:17:52,06,09,1, 11.8,1,1, 8.387, 10200.463, 265.305, 52702.519 21/05/21,00:17:52,07,09,1, 11.8,1,1, 8.387, 10200.461, 265.299, 52702.510 21/05/21,00:17:52,08,09,1, 11.8,1,1, 8.387, 10200.446, 265.279, 52702.482 21/05/21,00:17:52,09,09,1, 11.8,1,1, 8.387, 10200.423, 265.268, 52702.431 21/05/21,00:17:52,10,09,1, 11.8,1,1, 8.387, 10200.425, 265.228, 52702.448 21/05/21,00:17:52,11,09,1, 11.8,1,1, 8.387, 10200.420, 265.213, 52702.439 21/05/21,00:17:52,12,09,1, 11.8,1,1, 8.387, 10200.418, 265.221, 52702.408 21/05/21,00:17:52,13,09,1, 11.8,1,1, 8.387, 10200.394, 265.188, 52702.371 21/05/21,00:17:52,14,09,1, 11.8,1,1, 8.387, 10200.370, 265.194, 52702.360 21/05/21,00:17:52,15,09,1, 11.8,1,1, 8.387, 10200.382, 265.159, 52702.329 21/05/21,00:17:52,16,09,1, 11.8,1,1, 8.387, 10200.346, 265.145, 52702.369 21/05/21,00:17:52,17,09,1, 11.8,1,1, 8.387, 10200.338, 265.141, 52702.336 21/05/21,00:17:52,18,09,1, 11.8,1,1, 8.387, 10200.326, 265.151, 52702.295 21/05/21,00:17:52,19,09,1, 11.8,1,1, 8.387, 10200.303, 265.109, 52702.308 21/05/21,00:17:53,00,09,1, 11.8,1,1, 8.388, 10200.300, 265.109, 52702.308 21/05/21,00:17:53,01,09,1, 11.8,1,1, 8.388, 10200.244, 265.097, 52702.242 21/05/21,00:17:53,02,09,1, 11.8,1,1, 8.388, 10200.258, 265.074, 52702.233 21/05/21,00:17:53,03,09,1, 11.8,1,1, 8.388, 10200.248, 265.054, 52702.239 21/05/21,00:17:53,04,09,1, 11.8,1,1, 8.388, 10200.226, 265.051, 52702.208 21/05/21,00:17:53,05,09,1, 11.8,1,1, 8.388, 10200.200, 265.045, 52702.178 21/05/21,00:17:53,06,09,1, 11.8,1,1, 8.388, 10200.190, 265.025, 52702.190 21/05/21,00:17:53,07,09,1, 11.8,1,1, 8.388, 10200.170, 265.024, 52702.175 21/05/21,00:17:53,08,09,1, 11.8,1,1, 8.388, 10200.176, 265.021, 52702.117 21/05/21,00:17:53,09,09,1, 11.8,1,1, 8.388, 10200.140, 264.990, 52702.143 21/05/21,00:17:53,10,09,1, 11.8,1,1, 8.388, 10200.136, 264.984, 52702.106 21/05/21,00:17:53,11,09,1, 11.8,1,1, 8.388, 10200.118, 264.988, 52702.109 21/05/21,00:17:53,12,09,1, 11.8,1,1, 8.388, 10200.123, 264.945, 52702.106 21/05/21,00:17:53,13,09,1, 11.8,1,1, 8.388, 10200.135, 264.935, 52702.112 21/05/21,00:17:53,14,09,1, 11.8,1,1, 8.388, 10200.093, 264.929, 52702.074 21/05/21,00:17:53,15,09,1, 11.8,1,1, 8.388, 10200.065, 264.925, 52702.080 21/05/21,00:17:53,16,09,1, 11.8,1,1, 8.388, 10200.076, 264.920, 52702.106 21/05/21,00:17:53,17,09,1, 11.8,1,1, 8.388, 10200.067, 264.881, 52702.035 21/05/21,00:17:53,18,09,1, 11.8,1,1, 8.388, 10200.036, 264.878, 52702.029 21/05/21,00:17:53,19,09,1, 11.8,1,1, 8.388, 10200.027, 264.881, 52702.004 21/05/21,00:17:54,00,09,1, 11.9,1,1, 8.384, 10200.025, 264.881, 52702.004 21/05/21,00:17:54,01,09,1, 11.9,1,1, 8.384, 10200.011, 264.833, 52702.011 21/05/21,00:17:54,02,09,1, 11.9,1,1, 8.384, 10200.019, 264.822, 52701.967 21/05/21,00:17:54,03,09,1, 11.9,1,1, 8.384, 10200.009, 264.788, 52701.963 21/05/21,00:17:54,04,09,1, 11.9,1,1, 8.384, 10199.948, 264.770, 52701.913 21/05/21,00:17:54,05,09,1, 11.9,1,1, 8.384, 10199.961, 264.770, 52701.918 21/05/21,00:17:54,06,09,1, 11.9,1,1, 8.384, 10199.980, 264.747, 52701.929 21/05/21,00:17:54,07,09,1, 11.9,1,1, 8.384, 10199.971, 264.709, 52701.913 21/05/21,00:17:54,08,09,1, 11.9,1,1, 8.384, 10199.975, 264.692, 52701.900 21/05/21,00:17:54,09,09,1, 11.9,1,1, 8.384, 10199.939, 264.686, 52701.926 21/05/21,00:17:54,10,09,1, 11.9,1,1, 8.384, 10199.917, 264.678, 52701.904 21/05/21,00:17:54,11,09,1, 11.9,1,1, 8.384, 10199.935, 264.677, 52701.833 21/05/21,00:17:54,12,09,1, 11.9,1,1, 8.384, 10199.929, 264.655, 52701.827 21/05/21,00:17:54,13,09,1, 11.9,1,1, 8.384, 10199.892, 264.651, 52701.844 21/05/21,00:17:54,14,09,1, 11.9,1,1, 8.384, 10199.909, 264.618, 52701.759 21/05/21,00:17:54,15,09,1, 11.9,1,1, 8.384, 10199.892, 264.590, 52701.791 21/05/21,00:17:54,16,09,1, 11.9,1,1, 8.384, 10199.920, 264.575, 52701.761 21/05/21,00:17:54,17,09,1, 11.9,1,1, 8.384, 10199.877, 264.532, 52701.693 21/05/21,00:17:54,18,09,1, 11.9,1,1, 8.384, 10199.871, 264.530, 52701.725 21/05/21,00:17:54,19,09,1, 11.9,1,1, 8.384, 10199.845, 264.485, 52701.728 21/05/21,00:17:55,00,08,1, 11.9,1,1, 8.389, 10199.841, 264.485, 52701.728 21/05/21,00:17:55,01,08,1, 11.9,1,1, 8.389, 10199.839, 264.422, 52701.664 21/05/21,00:17:55,02,08,1, 11.9,1,1, 8.389, 10199.838, 264.425, 52701.701 21/05/21,00:17:55,03,08,1, 11.9,1,1, 8.389, 10199.834, 264.383, 52701.658 21/05/21,00:17:55,04,08,1, 11.9,1,1, 8.389, 10199.821, 264.354, 52701.632 21/05/21,00:17:55,05,08,1, 11.9,1,1, 8.389, 10199.833, 264.335, 52701.626 21/05/21,00:17:55,06,08,1, 11.9,1,1, 8.389, 10199.811, 264.290, 52701.571 21/05/21,00:17:55,07,08,1, 11.9,1,1, 8.389, 10199.813, 264.285, 52701.569 21/05/21,00:17:55,08,08,1, 11.9,1,1, 8.389, 10199.779, 264.268, 52701.562 21/05/21,00:17:55,09,08,1, 11.9,1,1, 8.389, 10199.796, 264.225, 52701.551 21/05/21,00:17:55,10,08,1, 11.9,1,1, 8.389, 10199.786, 264.185, 52701.505 21/05/21,00:17:55,11,08,1, 11.9,1,1, 8.389, 10199.761, 264.181, 52701.553 21/05/21,00:17:55,12,08,1, 11.9,1,1, 8.389, 10199.769, 264.150, 52701.507 21/05/21,00:17:55,13,08,1, 11.9,1,1, 8.389, 10199.740, 264.097, 52701.477 21/05/21,00:17:55,14,08,1, 11.9,1,1, 8.389, 10199.750, 264.097, 52701.496 21/05/21,00:17:55,15,08,1, 11.9,1,1, 8.389, 10199.720, 264.041, 52701.452 21/05/21,00:17:55,16,08,1, 11.9,1,1, 8.389, 10199.730, 264.042, 52701.434 21/05/21,00:17:55,17,08,1, 11.9,1,1, 8.389, 10199.754, 263.985, 52701.455 21/05/21,00:17:55,18,08,1, 11.9,1,1, 8.389, 10199.714, 263.931, 52701.440 21/05/21,00:17:55,19,08,1, 11.9,1,1, 8.389, 10199.720, 263.905, 52701.408 21/05/21,00:17:56,00,08,1, 11.9,1,1, 8.389, 10199.716, 263.905, 52701.408 21/05/21,00:17:56,01,08,1, 11.9,1,1, 8.389, 10199.720, 263.836, 52701.399 21/05/21,00:17:56,02,08,1, 11.9,1,1, 8.389, 10199.695, 263.805, 52701.377 21/05/21,00:17:56,03,08,1, 11.9,1,1, 8.389, 10199.714, 263.758, 52701.354 21/05/21,00:17:56,04,08,1, 11.9,1,1, 8.389, 10199.695, 263.709, 52701.370 21/05/21,00:17:56,05,08,1, 11.9,1,1, 8.389, 10199.702, 263.673, 52701.337 21/05/21,00:17:56,06,08,1, 11.9,1,1, 8.389, 10199.672, 263.646, 52701.346 21/05/21,00:17:56,07,08,1, 11.9,1,1, 8.389, 10199.677, 263.641, 52701.352 21/05/21,00:17:56,08,08,1, 11.9,1,1, 8.389, 10199.647, 263.570, 52701.312 21/05/21,00:17:56,09,08,1, 11.9,1,1, 8.389, 10199.669, 263.529, 52701.270 21/05/21,00:17:56,10,08,1, 11.9,1,1, 8.389, 10199.671, 263.495, 52701.294 21/05/21,00:17:56,11,08,1, 11.9,1,1, 8.389, 10199.684, 263.460, 52701.261 21/05/21,00:17:56,12,08,1, 11.9,1,1, 8.389, 10199.684, 263.416, 52701.227 21/05/21,00:17:56,13,08,1, 11.9,1,1, 8.389, 10199.672, 263.390, 52701.237 21/05/21,00:17:56,14,08,1, 11.9,1,1, 8.389, 10199.667, 263.312, 52701.225 21/05/21,00:17:56,15,08,1, 11.9,1,1, 8.389, 10199.691, 263.297, 52701.211 21/05/21,00:17:56,16,08,1, 11.9,1,1, 8.389, 10199.653, 263.247, 52701.217 21/05/21,00:17:56,17,08,1, 11.9,1,1, 8.389, 10199.673, 263.223, 52701.177 21/05/21,00:17:56,18,08,1, 11.9,1,1, 8.389, 10199.670, 263.162, 52701.121 21/05/21,00:17:56,19,08,1, 11.9,1,1, 8.389, 10199.656, 263.117, 52701.127 21/05/21,00:17:57,00,09,1, 11.8,1,1, 8.387, 10199.649, 263.117, 52701.127 21/05/21,00:17:57,01,09,1, 11.8,1,1, 8.387, 10199.674, 263.025, 52701.096 21/05/21,00:17:57,02,09,1, 11.8,1,1, 8.387, 10199.686, 262.971, 52701.097 21/05/21,00:17:57,03,09,1, 11.8,1,1, 8.387, 10199.701, 262.944, 52701.099 21/05/21,00:17:57,04,09,1, 11.8,1,1, 8.387, 10199.688, 262.876, 52701.069 21/05/21,00:17:57,05,09,1, 11.8,1,1, 8.387, 10199.701, 262.812, 52701.046 21/05/21,00:17:57,06,09,1, 11.8,1,1, 8.387, 10199.718, 262.778, 52701.022 21/05/21,00:17:57,07,09,1, 11.8,1,1, 8.387, 10199.728, 262.719, 52700.996 21/05/21,00:17:57,08,09,1, 11.8,1,1, 8.387, 10199.753, 262.664, 52701.014 21/05/21,00:17:57,09,09,1, 11.8,1,1, 8.387, 10199.723, 262.625, 52701.001 21/05/21,00:17:57,10,09,1, 11.8,1,1, 8.387, 10199.755, 262.603, 52700.976 21/05/21,00:17:57,11,09,1, 11.8,1,1, 8.387, 10199.743, 262.542, 52700.988 21/05/21,00:17:57,12,09,1, 11.8,1,1, 8.387, 10199.772, 262.481, 52700.980 21/05/21,00:17:57,13,09,1, 11.8,1,1, 8.387, 10199.778, 262.409, 52700.953 21/05/21,00:17:57,14,09,1, 11.8,1,1, 8.387, 10199.819, 262.359, 52700.910 21/05/21,00:17:57,15,09,1, 11.8,1,1, 8.387, 10199.798, 262.324, 52700.959 21/05/21,00:17:57,16,09,1, 11.8,1,1, 8.387, 10199.820, 262.287, 52700.886 21/05/21,00:17:57,17,09,1, 11.8,1,1, 8.387, 10199.819, 262.226, 52700.894 21/05/21,00:17:57,18,09,1, 11.8,1,1, 8.387, 10199.845, 262.161, 52700.897 21/05/21,00:17:57,19,09,1, 11.8,1,1, 8.387, 10199.882, 262.127, 52700.884 21/05/21,00:17:58,00,10,1, 11.8,1,1, 8.388, 10199.875, 262.127, 52700.884 21/05/21,00:17:58,01,10,1, 11.8,1,1, 8.388, 10199.899, 262.006, 52700.819 21/05/21,00:17:58,02,10,1, 11.8,1,1, 8.388, 10199.947, 261.966, 52700.860 21/05/21,00:17:58,03,10,1, 11.8,1,1, 8.388, 10199.951, 261.918, 52700.796 21/05/21,00:17:58,04,10,1, 11.8,1,1, 8.388, 10199.976, 261.886, 52700.807 21/05/21,00:17:58,05,10,1, 11.8,1,1, 8.388, 10200.013, 261.863, 52700.842 21/05/21,00:17:58,06,10,1, 11.8,1,1, 8.388, 10200.030, 261.783, 52700.836 21/05/21,00:17:58,07,10,1, 11.8,1,1, 8.388, 10200.044, 261.732, 52700.853 21/05/21,00:17:58,08,10,1, 11.8,1,1, 8.388, 10200.075, 261.742, 52700.855 21/05/21,00:17:58,09,10,1, 11.8,1,1, 8.388, 10200.098, 261.682, 52700.800 21/05/21,00:17:58,10,10,1, 11.8,1,1, 8.388, 10200.092, 261.663, 52700.838 21/05/21,00:17:58,11,10,1, 11.8,1,1, 8.388, 10200.136, 261.644, 52700.817 21/05/21,00:17:58,12,10,1, 11.8,1,1, 8.388, 10200.184, 261.584, 52700.813 21/05/21,00:17:58,13,10,1, 11.8,1,1, 8.388, 10200.210, 261.568, 52700.845 21/05/21,00:17:58,14,10,1, 11.8,1,1, 8.388, 10200.258, 261.518, 52700.827 21/05/21,00:17:58,15,10,1, 11.8,1,1, 8.388, 10200.258, 261.495, 52700.828 21/05/21,00:17:58,16,10,1, 11.8,1,1, 8.388, 10200.285, 261.480, 52700.875 21/05/21,00:17:58,17,10,1, 11.8,1,1, 8.388, 10200.345, 261.453, 52700.871 21/05/21,00:17:58,18,10,1, 11.8,1,1, 8.388, 10200.336, 261.427, 52700.857 21/05/21,00:17:58,19,10,1, 11.8,1,1, 8.388, 10200.390, 261.399, 52700.819 21/05/21,00:17:59,00,09,1, 11.9,1,1, 8.388, 10200.384, 261.399, 52700.819 21/05/21,00:17:59,01,09,1, 11.9,1,1, 8.388, 10200.437, 261.367, 52700.857 21/05/21,00:17:59,02,09,1, 11.9,1,1, 8.388, 10200.471, 261.370, 52700.905 21/05/21,00:17:59,03,09,1, 11.9,1,1, 8.388, 10200.503, 261.350, 52700.919 21/05/21,00:17:59,04,09,1, 11.9,1,1, 8.388, 10200.529, 261.343, 52700.945 21/05/21,00:17:59,05,09,1, 11.9,1,1, 8.388, 10200.555, 261.341, 52700.900 21/05/21,00:17:59,06,09,1, 11.9,1,1, 8.388, 10200.606, 261.363, 52700.970 21/05/21,00:17:59,07,09,1, 11.9,1,1, 8.388, 10200.636, 261.365, 52700.972 21/05/21,00:17:59,08,09,1, 11.9,1,1, 8.388, 10200.674, 261.335, 52700.993 21/05/21,00:17:59,09,09,1, 11.9,1,1, 8.388, 10200.674, 261.335, 52700.991 21/05/21,00:17:59,10,09,1, 11.9,1,1, 8.388, 10200.720, 261.356, 52701.025 21/05/21,00:17:59,11,09,1, 11.9,1,1, 8.388, 10200.741, 261.364, 52701.026 21/05/21,00:17:59,12,09,1, 11.9,1,1, 8.388, 10200.768, 261.365, 52701.014 21/05/21,00:17:59,13,09,1, 11.9,1,1, 8.388, 10200.801, 261.374, 52701.065 21/05/21,00:17:59,14,09,1, 11.9,1,1, 8.388, 10200.830, 261.396, 52701.096 21/05/21,00:17:59,15,09,1, 11.9,1,1, 8.388, 10200.864, 261.401, 52701.103 21/05/21,00:17:59,16,09,1, 11.9,1,1, 8.388, 10200.895, 261.443, 52701.151 21/05/21,00:17:59,17,09,1, 11.9,1,1, 8.388, 10200.922, 261.461, 52701.109 21/05/21,00:17:59,18,09,1, 11.9,1,1, 8.388, 10200.908, 261.483, 52701.165 21/05/21,00:17:59,19,09,1, 11.9,1,1, 8.388, 10200.961, 261.515, 52701.196 21/05/21,00:18:00,00,09,1, 11.8,1,1, 8.387, 10200.959, 261.515, 52701.196 21/05/21,00:18:00,01,09,1, 11.8,1,1, 8.387, 10201.004, 261.562, 52701.219 21/05/21,00:18:00,02,09,1, 11.8,1,1, 8.387, 10201.032, 261.567, 52701.249 21/05/21,00:18:00,03,09,1, 11.8,1,1, 8.387, 10201.054, 261.603, 52701.270 21/05/21,00:18:00,04,09,1, 11.8,1,1, 8.387, 10201.063, 261.662, 52701.291 21/05/21,00:18:00,05,09,1, 11.8,1,1, 8.387, 10201.092, 261.655, 52701.350 21/05/21,00:18:00,06,09,1, 11.8,1,1, 8.387, 10201.080, 261.722, 52701.347 21/05/21,00:18:00,07,09,1, 11.8,1,1, 8.387, 10201.116, 261.752, 52701.399 21/05/21,00:18:00,08,09,1, 11.8,1,1, 8.387, 10201.099, 261.776, 52701.420 21/05/21,00:18:00,09,09,1, 11.8,1,1, 8.387, 10201.135, 261.823, 52701.435 21/05/21,00:18:00,10,09,1, 11.8,1,1, 8.387, 10201.137, 261.852, 52701.451 21/05/21,00:18:00,11,09,1, 11.8,1,1, 8.387, 10201.134, 261.895, 52701.475 21/05/21,00:18:00,12,09,1, 11.8,1,1, 8.387, 10201.189, 261.941, 52701.543 21/05/21,00:18:00,13,09,1, 11.8,1,1, 8.387, 10201.162, 261.954, 52701.530 21/05/21,00:18:00,14,09,1, 11.8,1,1, 8.387, 10201.199, 262.022, 52701.498 21/05/21,00:18:00,15,09,1, 11.8,1,1, 8.387, 10201.197, 262.064, 52701.556 21/05/21,00:18:00,16,09,1, 11.8,1,1, 8.387, 10201.188, 262.112, 52701.602 21/05/21,00:18:00,17,09,1, 11.8,1,1, 8.387, 10201.203, 262.157, 52701.576 21/05/21,00:18:00,18,09,1, 11.8,1,1, 8.387, 10201.227, 262.203, 52701.631 21/05/21,00:18:00,19,09,1, 11.8,1,1, 8.387, 10201.248, 262.242, 52701.641 21/05/21,00:18:01,00,11,1, 11.9,1,1, 8.386, 10201.243, 262.242, 52701.641 21/05/21,00:18:01,01,11,1, 11.9,1,1, 8.386, 10201.265, 262.335, 52701.695 21/05/21,00:18:01,02,11,1, 11.9,1,1, 8.386, 10201.237, 262.408, 52701.677 21/05/21,00:18:01,03,11,1, 11.9,1,1, 8.386, 10201.252, 262.448, 52701.692 21/05/21,00:18:01,04,11,1, 11.9,1,1, 8.386, 10201.266, 262.479, 52701.702 21/05/21,00:18:01,05,11,1, 11.9,1,1, 8.386, 10201.233, 262.528, 52701.732 21/05/21,00:18:01,06,11,1, 11.9,1,1, 8.386, 10201.234, 262.582, 52701.750 21/05/21,00:18:01,07,11,1, 11.9,1,1, 8.386, 10201.257, 262.625, 52701.751 21/05/21,00:18:01,08,11,1, 11.9,1,1, 8.386, 10201.254, 262.692, 52701.774 21/05/21,00:18:01,09,11,1, 11.9,1,1, 8.386, 10201.251, 262.727, 52701.808 21/05/21,00:18:01,10,11,1, 11.9,1,1, 8.386, 10201.230, 262.741, 52701.799 21/05/21,00:18:01,11,11,1, 11.9,1,1, 8.386, 10201.249, 262.800, 52701.753 21/05/21,00:18:01,12,11,1, 11.9,1,1, 8.386, 10201.239, 262.886, 52701.782 21/05/21,00:18:01,13,11,1, 11.9,1,1, 8.386, 10201.230, 262.933, 52701.819 21/05/21,00:18:01,14,11,1, 11.9,1,1, 8.386, 10201.200, 262.994, 52701.831 21/05/21,00:18:01,15,11,1, 11.9,1,1, 8.386, 10201.216, 263.011, 52701.831 21/05/21,00:18:01,16,11,1, 11.9,1,1, 8.386, 10201.196, 263.092, 52701.868 21/05/21,00:18:01,17,11,1, 11.9,1,1, 8.386, 10201.208, 263.121, 52701.882 21/05/21,00:18:01,18,11,1, 11.9,1,1, 8.386, 10201.154, 263.202, 52701.860 21/05/21,00:18:01,19,11,1, 11.9,1,1, 8.386, 10201.156, 263.228, 52701.909 21/05/21,00:18:02,00,10,1, 11.9,1,1, 8.389, 10201.151, 263.228, 52701.909 21/05/21,00:18:02,01,10,1, 11.9,1,1, 8.389, 10201.111, 263.318, 52701.899 21/05/21,00:18:02,02,10,1, 11.9,1,1, 8.389, 10201.123, 263.369, 52701.917 21/05/21,00:18:02,03,10,1, 11.9,1,1, 8.389, 10201.085, 263.428, 52701.899 21/05/21,00:18:02,04,10,1, 11.9,1,1, 8.389, 10201.053, 263.478, 52701.907 21/05/21,00:18:02,05,10,1, 11.9,1,1, 8.389, 10201.061, 263.527, 52701.956 21/05/21,00:18:02,06,10,1, 11.9,1,1, 8.389, 10201.054, 263.553, 52701.913 21/05/21,00:18:02,07,10,1, 11.9,1,1, 8.389, 10201.006, 263.608, 52701.947 21/05/21,00:18:02,08,10,1, 11.9,1,1, 8.389, 10200.985, 263.675, 52701.949 21/05/21,00:18:02,09,10,1, 11.9,1,1, 8.389, 10200.967, 263.698, 52701.954 21/05/21,00:18:02,10,10,1, 11.9,1,1, 8.389, 10200.930, 263.761, 52701.946 21/05/21,00:18:02,11,10,1, 11.9,1,1, 8.389, 10200.955, 263.809, 52701.947 21/05/21,00:18:02,12,10,1, 11.9,1,1, 8.389, 10200.908, 263.861, 52701.966 21/05/21,00:18:02,13,10,1, 11.9,1,1, 8.389, 10200.863, 263.903, 52701.967 21/05/21,00:18:02,14,10,1, 11.9,1,1, 8.389, 10200.861, 263.946, 52701.998 21/05/21,00:18:02,15,10,1, 11.9,1,1, 8.389, 10200.843, 263.993, 52701.951 21/05/21,00:18:02,16,10,1, 11.9,1,1, 8.389, 10200.798, 264.048, 52701.915 21/05/21,00:18:02,17,10,1, 11.9,1,1, 8.389, 10200.783, 264.079, 52701.918 21/05/21,00:18:02,18,10,1, 11.9,1,1, 8.389, 10200.766, 264.123, 52701.918 21/05/21,00:18:02,19,10,1, 11.9,1,1, 8.389, 10200.723, 264.172, 52701.925 21/05/21,00:18:03,00,10,1, 11.9,1,1, 8.386, 10200.717, 264.172, 52701.925 21/05/21,00:18:03,01,10,1, 11.9,1,1, 8.386, 10200.704, 264.251, 52701.923 21/05/21,00:18:03,02,10,1, 11.9,1,1, 8.386, 10200.673, 264.295, 52701.897 21/05/21,00:18:03,03,10,1, 11.9,1,1, 8.386, 10200.645, 264.330, 52701.918 21/05/21,00:18:03,04,10,1, 11.9,1,1, 8.386, 10200.622, 264.386, 52701.907 21/05/21,00:18:03,05,10,1, 11.9,1,1, 8.386, 10200.566, 264.438, 52701.919 21/05/21,00:18:03,06,10,1, 11.9,1,1, 8.386, 10200.584, 264.459, 52701.868 21/05/21,00:18:03,07,10,1, 11.9,1,1, 8.386, 10200.583, 264.517, 52701.905 21/05/21,00:18:03,08,10,1, 11.9,1,1, 8.386, 10200.566, 264.527, 52701.865 21/05/21,00:18:03,09,10,1, 11.9,1,1, 8.386, 10200.535, 264.594, 52701.868 21/05/21,00:18:03,10,10,1, 11.9,1,1, 8.386, 10200.505, 264.634, 52701.866 21/05/21,00:18:03,11,10,1, 11.9,1,1, 8.386, 10200.512, 264.678, 52701.899 21/05/21,00:18:03,12,10,1, 11.9,1,1, 8.386, 10200.461, 264.762, 52701.875 21/05/21,00:18:03,13,10,1, 11.9,1,1, 8.386, 10200.459, 264.771, 52701.891 21/05/21,00:18:03,14,10,1, 11.9,1,1, 8.386, 10200.443, 264.835, 52701.915 21/05/21,00:18:03,15,10,1, 11.9,1,1, 8.386, 10200.437, 264.865, 52701.875 21/05/21,00:18:03,16,10,1, 11.9,1,1, 8.386, 10200.410, 264.908, 52701.880 21/05/21,00:18:03,17,10,1, 11.9,1,1, 8.386, 10200.380, 264.992, 52701.822 21/05/21,00:18:03,18,10,1, 11.9,1,1, 8.386, 10200.347, 264.991, 52701.812 21/05/21,00:18:03,19,10,1, 11.9,1,1, 8.386, 10200.356, 265.056, 52701.849 21/05/21,00:18:04,00,10,1, 11.9,1,1, 8.386, 10200.350, 265.056, 52701.849 21/05/21,00:18:04,01,10,1, 11.9,1,1, 8.386, 10200.288, 265.148, 52701.838 21/05/21,00:18:04,02,10,1, 11.9,1,1, 8.386, 10200.257, 265.212, 52701.819 21/05/21,00:18:04,03,10,1, 11.9,1,1, 8.386, 10200.232, 265.226, 52701.789 21/05/21,00:18:04,04,10,1, 11.9,1,1, 8.386, 10200.180, 265.271, 52701.806 21/05/21,00:18:04,05,10,1, 11.9,1,1, 8.386, 10200.154, 265.337, 52701.774 21/05/21,00:18:04,06,10,1, 11.9,1,1, 8.386, 10200.131, 265.389, 52701.767 21/05/21,00:18:04,07,10,1, 11.9,1,1, 8.386, 10200.098, 265.396, 52701.749 21/05/21,00:18:04,08,10,1, 11.9,1,1, 8.386, 10200.084, 265.475, 52701.789 21/05/21,00:18:04,09,10,1, 11.9,1,1, 8.386, 10200.032, 265.502, 52701.759 21/05/21,00:18:04,10,10,1, 11.9,1,1, 8.386, 10200.015, 265.543, 52701.744 21/05/21,00:18:04,11,10,1, 11.9,1,1, 8.386, 10200.003, 265.607, 52701.726 21/05/21,00:18:04,12,10,1, 11.9,1,1, 8.386, 10199.987, 265.667, 52701.896 21/05/21,00:18:04,13,10,1, 11.9,1,1, 8.386, 10199.936, 265.693, 52701.678 21/05/21,00:18:04,14,10,1, 11.9,1,1, 8.386, 10199.913, 265.714, 52701.636 21/05/21,00:18:04,15,10,1, 11.9,1,1, 8.386, 10199.881, 265.751, 52701.663 21/05/21,00:18:04,16,10,1, 11.9,1,1, 8.386, 10199.834, 265.802, 52701.685 21/05/21,00:18:04,17,10,1, 11.9,1,1, 8.386, 10199.815, 265.838, 52701.682 21/05/21,00:18:04,18,10,1, 11.9,1,1, 8.386, 10199.764, 265.878, 52701.660 21/05/21,00:18:04,19,10,1, 11.9,1,1, 8.386, 10199.743, 265.900, 52701.661 21/05/21,00:18:05,00,10,1, 11.9,1,1, 8.386, 10199.741, 265.900, 52701.661 21/05/21,00:18:05,01,10,1, 11.9,1,1, 8.386, 10199.699, 265.994, 52701.663 21/05/21,00:18:05,02,10,1, 11.9,1,1, 8.386, 10199.637, 266.031, 52701.620 21/05/21,00:18:05,03,10,1, 11.9,1,1, 8.386, 10199.585, 266.065, 52701.635 21/05/21,00:18:05,04,10,1, 11.9,1,1, 8.386, 10199.550, 266.089, 52701.593 21/05/21,00:18:05,05,10,1, 11.9,1,1, 8.386, 10199.542, 266.101, 52701.635 21/05/21,00:18:05,06,10,1, 11.9,1,1, 8.386, 10199.518, 266.150, 52701.628 21/05/21,00:18:05,07,10,1, 11.9,1,1, 8.386, 10199.489, 266.164, 52701.611 21/05/21,00:18:05,08,10,1, 11.9,1,1, 8.386, 10199.425, 266.198, 52701.573 21/05/21,00:18:05,09,10,1, 11.9,1,1, 8.386, 10199.389, 266.224, 52701.538 21/05/21,00:18:05,10,10,1, 11.9,1,1, 8.386, 10199.358, 266.245, 52701.566 21/05/21,00:18:05,11,10,1, 11.9,1,1, 8.386, 10199.301, 266.255, 52701.576 21/05/21,00:18:05,12,10,1, 11.9,1,1, 8.386, 10199.286, 266.288, 52701.554 21/05/21,00:18:05,13,10,1, 11.9,1,1, 8.386, 10199.258, 266.321, 52701.511 21/05/21,00:18:05,14,10,1, 11.9,1,1, 8.386, 10199.216, 266.340, 52701.524 21/05/21,00:18:05,15,10,1, 11.9,1,1, 8.386, 10199.174, 266.338, 52701.518 21/05/21,00:18:05,16,10,1, 11.9,1,1, 8.386, 10199.137, 266.360, 52701.469 21/05/21,00:18:05,17,10,1, 11.9,1,1, 8.386, 10199.085, 266.385, 52701.466 21/05/21,00:18:05,18,10,1, 11.9,1,1, 8.386, 10199.071, 266.413, 52701.453 21/05/21,00:18:05,19,10,1, 11.9,1,1, 8.386, 10199.008, 266.426, 52701.450 21/05/21,00:18:06,00,11,1, 11.9,1,1, 8.384, 10199.007, 266.426, 52701.450 21/05/21,00:18:06,01,11,1, 11.9,1,1, 8.384, 10198.971, 266.456, 52701.374 21/05/21,00:18:06,02,11,1, 11.9,1,1, 8.384, 10198.893, 266.473, 52701.411 21/05/21,00:18:06,03,11,1, 11.9,1,1, 8.384, 10198.844, 266.490, 52701.397 21/05/21,00:18:06,04,11,1, 11.9,1,1, 8.384, 10198.813, 266.500, 52701.390 21/05/21,00:18:06,05,11,1, 11.9,1,1, 8.384, 10198.771, 266.504, 52701.328 21/05/21,00:18:06,06,11,1, 11.9,1,1, 8.384, 10198.753, 266.497, 52701.302 21/05/21,00:18:06,07,11,1, 11.9,1,1, 8.384, 10198.673, 266.515, 52701.175 21/05/21,00:18:06,08,11,1, 11.9,1,1, 8.384, 10198.676, 266.545, 52701.335 21/05/21,00:18:06,09,11,1, 11.9,1,1, 8.384, 10198.628, 266.552, 52701.207 21/05/21,00:18:06,10,11,1, 11.9,1,1, 8.384, 10198.593, 266.542, 52701.249 21/05/21,00:18:06,11,11,1, 11.9,1,1, 8.384, 10198.564, 266.534, 52701.234 21/05/21,00:18:06,12,11,1, 11.9,1,1, 8.384, 10198.523, 266.552, 52701.215 21/05/21,00:18:06,13,11,1, 11.9,1,1, 8.384, 10198.446, 266.572, 52701.192 21/05/21,00:18:06,14,11,1, 11.9,1,1, 8.384, 10198.430, 266.566, 52701.165 21/05/21,00:18:06,15,11,1, 11.9,1,1, 8.384, 10198.393, 266.563, 52701.175 21/05/21,00:18:06,16,11,1, 11.9,1,1, 8.384, 10198.344, 266.562, 52701.148 21/05/21,00:18:06,17,11,1, 11.9,1,1, 8.384, 10198.307, 266.582, 52701.146 21/05/21,00:18:06,18,11,1, 11.9,1,1, 8.384, 10198.297, 266.595, 52701.057 21/05/21,00:18:06,19,11,1, 11.9,1,1, 8.384, 10198.287, 266.575, 52700.998 21/05/21,00:18:07,00,11,1, 11.9,1,1, 8.384, 10198.281, 266.575, 52700.998 21/05/21,00:18:07,01,11,1, 11.9,1,1, 8.384, 10198.169, 266.603, 52701.087 21/05/21,00:18:07,02,11,1, 11.9,1,1, 8.384, 10198.159, 266.575, 52701.022 21/05/21,00:18:07,03,11,1, 11.9,1,1, 8.384, 10198.122, 266.600, 52700.994 21/05/21,00:18:07,04,11,1, 11.9,1,1, 8.384, 10198.098, 266.594, 52701.005 21/05/21,00:18:07,05,11,1, 11.9,1,1, 8.384, 10198.051, 266.592, 52700.966 21/05/21,00:18:07,06,11,1, 11.9,1,1, 8.384, 10198.046, 266.609, 52700.941 21/05/21,00:18:07,07,11,1, 11.9,1,1, 8.384, 10197.987, 266.599, 52700.901 21/05/21,00:18:07,08,11,1, 11.9,1,1, 8.384, 10197.958, 266.612, 52700.902 21/05/21,00:18:07,09,11,1, 11.9,1,1, 8.384, 10197.942, 266.595, 52700.880 21/05/21,00:18:07,10,11,1, 11.9,1,1, 8.384, 10197.894, 266.622, 52700.859 21/05/21,00:18:07,11,11,1, 11.9,1,1, 8.384, 10197.874, 266.613, 52700.826 21/05/21,00:18:07,12,11,1, 11.9,1,1, 8.384, 10197.852, 266.619, 52700.821 21/05/21,00:18:07,13,11,1, 11.9,1,1, 8.384, 10197.807, 266.590, 52700.809 21/05/21,00:18:07,14,11,1, 11.9,1,1, 8.384, 10197.824, 266.593, 52700.760 21/05/21,00:18:07,15,11,1, 11.9,1,1, 8.384, 10197.769, 266.589, 52700.727 21/05/21,00:18:07,16,11,1, 11.9,1,1, 8.384, 10197.742, 266.586, 52700.675 21/05/21,00:18:07,17,11,1, 11.9,1,1, 8.384, 10197.716, 266.577, 52700.704 21/05/21,00:18:07,18,11,1, 11.9,1,1, 8.384, 10197.709, 266.568, 52700.668 21/05/21,00:18:07,19,11,1, 11.9,1,1, 8.384, 10197.679, 266.591, 52700.641 21/05/21,00:18:08,00,10,1, 11.9,1,1, 8.383, 10197.672, 266.591, 52700.641 21/05/21,00:18:08,01,10,1, 11.9,1,1, 8.383, 10197.652, 266.584, 52700.593 21/05/21,00:18:08,02,10,1, 11.9,1,1, 8.383, 10197.640, 266.573, 52700.573 21/05/21,00:18:08,03,10,1, 11.9,1,1, 8.383, 10197.617, 266.573, 52700.559 21/05/21,00:18:08,04,10,1, 11.9,1,1, 8.383, 10197.599, 266.564, 52700.547 21/05/21,00:18:08,05,10,1, 11.9,1,1, 8.383, 10197.568, 266.562, 52700.515 21/05/21,00:18:08,06,10,1, 11.9,1,1, 8.383, 10197.559, 266.561, 52700.507 21/05/21,00:18:08,07,10,1, 11.9,1,1, 8.383, 10197.515, 266.576, 52700.440 21/05/21,00:18:08,08,10,1, 11.9,1,1, 8.383, 10197.533, 266.580, 52700.480 21/05/21,00:18:08,09,10,1, 11.9,1,1, 8.383, 10197.500, 266.595, 52700.403 21/05/21,00:18:08,10,10,1, 11.9,1,1, 8.383, 10197.499, 266.625, 52700.411 21/05/21,00:18:08,11,10,1, 11.9,1,1, 8.383, 10197.488, 266.613, 52700.410 21/05/21,00:18:08,12,10,1, 11.9,1,1, 8.383, 10197.473, 266.618, 52700.383 21/05/21,00:18:08,13,10,1, 11.9,1,1, 8.383, 10197.441, 266.621, 52700.367 21/05/21,00:18:08,14,10,1, 11.9,1,1, 8.383, 10197.413, 266.642, 52700.339 21/05/21,00:18:08,15,10,1, 11.9,1,1, 8.383, 10197.392, 266.631, 52700.296 21/05/21,00:18:08,16,10,1, 11.9,1,1, 8.383, 10197.400, 266.667, 52700.553 21/05/21,00:18:08,17,10,1, 11.9,1,1, 8.383, 10197.398, 266.623, 52700.228 21/05/21,00:18:08,18,10,1, 11.9,1,1, 8.383, 10197.387, 266.652, 52700.190 21/05/21,00:18:08,19,10,1, 11.9,1,1, 8.383, 10197.415, 266.639, 52700.335 21/05/21,00:18:09,00,10,1, 11.9,1,1, 8.388, 10197.413, 266.639, 52700.335 21/05/21,00:18:09,01,10,1, 11.9,1,1, 8.388, 10197.311, 266.674, 52700.276 21/05/21,00:18:09,02,10,1, 11.9,1,1, 8.388, 10197.324, 266.679, 52700.245 21/05/21,00:18:09,03,10,1, 11.9,1,1, 8.388, 10197.299, 266.668, 52700.181 21/05/21,00:18:09,04,10,1, 11.9,1,1, 8.388, 10197.316, 266.682, 52700.135 21/05/21,00:18:09,05,10,1, 11.9,1,1, 8.388, 10197.274, 266.723, 52700.127 21/05/21,00:18:09,06,10,1, 11.9,1,1, 8.388, 10197.298, 266.705, 52700.118 21/05/21,00:18:09,07,10,1, 11.9,1,1, 8.388, 10197.291, 266.729, 52700.103 21/05/21,00:18:09,08,10,1, 11.9,1,1, 8.388, 10197.256, 266.721, 52700.127 21/05/21,00:18:09,09,10,1, 11.9,1,1, 8.388, 10197.256, 266.729, 52700.079 21/05/21,00:18:09,10,10,1, 11.9,1,1, 8.388, 10197.243, 266.743, 52700.064 21/05/21,00:18:09,11,10,1, 11.9,1,1, 8.388, 10197.227, 266.752, 52700.021 21/05/21,00:18:09,12,10,1, 11.9,1,1, 8.388, 10197.218, 266.759, 52700.039 21/05/21,00:18:09,13,10,1, 11.9,1,1, 8.388, 10197.244, 266.766, 52700.013 21/05/21,00:18:09,14,10,1, 11.9,1,1, 8.388, 10197.210, 266.780, 52699.979 21/05/21,00:18:09,15,10,1, 11.9,1,1, 8.388, 10197.201, 266.794, 52699.991 21/05/21,00:18:09,16,10,1, 11.9,1,1, 8.388, 10197.206, 266.788, 52699.951 21/05/21,00:18:09,17,10,1, 11.9,1,1, 8.388, 10197.201, 266.795, 52699.939 21/05/21,00:18:09,18,10,1, 11.9,1,1, 8.388, 10197.192, 266.811, 52699.914 21/05/21,00:18:09,19,10,1, 11.9,1,1, 8.388, 10197.202, 266.841, 52699.922 21/05/21,00:18:10,00,10,1, 11.8,1,1, 8.387, 10197.196, 266.841, 52699.922 21/05/21,00:18:10,01,10,1, 11.8,1,1, 8.387, 10197.187, 266.848, 52699.878 21/05/21,00:18:10,02,10,1, 11.8,1,1, 8.387, 10197.187, 266.824, 52699.862 21/05/21,00:18:10,03,10,1, 11.8,1,1, 8.387, 10197.172, 266.840, 52699.854 21/05/21,00:18:10,04,10,1, 11.8,1,1, 8.387, 10197.188, 266.835, 52699.843 21/05/21,00:18:10,05,10,1, 11.8,1,1, 8.387, 10197.188, 266.836, 52699.882 21/05/21,00:18:10,06,10,1, 11.8,1,1, 8.387, 10197.148, 266.854, 52699.835 21/05/21,00:18:10,07,10,1, 11.8,1,1, 8.387, 10197.199, 266.848, 52699.804 21/05/21,00:18:10,08,10,1, 11.8,1,1, 8.387, 10197.192, 266.847, 52699.792 21/05/21,00:18:10,09,10,1, 11.8,1,1, 8.387, 10197.161, 266.846, 52699.769 21/05/21,00:18:10,10,10,1, 11.8,1,1, 8.387, 10197.191, 266.837, 52699.811 21/05/21,00:18:10,11,10,1, 11.8,1,1, 8.387, 10197.190, 266.844, 52699.713 21/05/21,00:18:10,12,10,1, 11.8,1,1, 8.387, 10197.162, 266.827, 52699.675 21/05/21,00:18:10,13,10,1, 11.8,1,1, 8.387, 10197.165, 266.835, 52699.690 21/05/21,00:18:10,14,10,1, 11.8,1,1, 8.387, 10197.187, 266.836, 52699.663 21/05/21,00:18:10,15,10,1, 11.8,1,1, 8.387, 10197.188, 266.841, 52699.682 21/05/21,00:18:10,16,10,1, 11.8,1,1, 8.387, 10197.199, 266.830, 52699.634 21/05/21,00:18:10,17,10,1, 11.8,1,1, 8.387, 10197.194, 266.847, 52699.623 21/05/21,00:18:10,18,10,1, 11.8,1,1, 8.387, 10197.196, 266.835, 52699.629 21/05/21,00:18:10,19,10,1, 11.8,1,1, 8.387, 10197.202, 266.819, 52699.617 21/05/21,00:18:11,00,10,1, 11.9,1,1, 8.388, 10197.196, 266.819, 52699.617 21/05/21,00:18:11,01,10,1, 11.9,1,1, 8.388, 10197.209, 266.825, 52699.611 21/05/21,00:18:11,02,10,1, 11.9,1,1, 8.388, 10197.201, 266.801, 52699.535 21/05/21,00:18:11,03,10,1, 11.9,1,1, 8.388, 10197.209, 266.776, 52699.526 21/05/21,00:18:11,04,10,1, 11.9,1,1, 8.388, 10197.219, 266.786, 52699.495 21/05/21,00:18:11,05,10,1, 11.9,1,1, 8.388, 10197.217, 266.798, 52699.459 21/05/21,00:18:11,06,10,1, 11.9,1,1, 8.388, 10197.218, 266.756, 52699.456 21/05/21,00:18:11,07,10,1, 11.9,1,1, 8.388, 10197.230, 266.768, 52699.418 21/05/21,00:18:11,08,10,1, 11.9,1,1, 8.388, 10197.207, 266.760, 52699.435 21/05/21,00:18:11,09,10,1, 11.9,1,1, 8.388, 10197.281, 266.740, 52699.424 21/05/21,00:18:11,10,10,1, 11.9,1,1, 8.388, 10197.255, 266.737, 52699.358 21/05/21,00:18:11,11,10,1, 11.9,1,1, 8.388, 10197.265, 266.724, 52699.399 21/05/21,00:18:11,12,10,1, 11.9,1,1, 8.388, 10197.268, 266.697, 52699.393 21/05/21,00:18:11,13,10,1, 11.9,1,1, 8.388, 10197.276, 266.708, 52699.344 21/05/21,00:18:11,14,10,1, 11.9,1,1, 8.388, 10197.282, 266.687, 52699.390 21/05/21,00:18:11,15,10,1, 11.9,1,1, 8.388, 10197.275, 266.679, 52699.309 21/05/21,00:18:11,16,10,1, 11.9,1,1, 8.388, 10197.312, 266.653, 52699.303 21/05/21,00:18:11,17,10,1, 11.9,1,1, 8.388, 10197.328, 266.650, 52699.283 21/05/21,00:18:11,18,10,1, 11.9,1,1, 8.388, 10197.359, 266.625, 52699.243 21/05/21,00:18:11,19,10,1, 11.9,1,1, 8.388, 10197.356, 266.590, 52699.267 21/05/21,00:18:12,00,10,1, 11.8,1,1, 8.386, 10197.355, 266.590, 52699.267 21/05/21,00:18:12,01,10,1, 11.8,1,1, 8.386, 10197.371, 266.570, 52699.237 21/05/21,00:18:12,02,10,1, 11.8,1,1, 8.386, 10197.384, 266.563, 52699.201 21/05/21,00:18:12,03,10,1, 11.8,1,1, 8.386, 10197.380, 266.547, 52699.182 21/05/21,00:18:12,04,10,1, 11.8,1,1, 8.386, 10197.413, 266.519, 52699.162 21/05/21,00:18:12,05,10,1, 11.8,1,1, 8.386, 10197.456, 266.493, 52699.193 21/05/21,00:18:12,06,10,1, 11.8,1,1, 8.386, 10197.439, 266.439, 52699.140 21/05/21,00:18:12,07,10,1, 11.8,1,1, 8.386, 10197.453, 266.421, 52699.135 21/05/21,00:18:12,08,10,1, 11.8,1,1, 8.386, 10197.475, 266.414, 52699.075 21/05/21,00:18:12,09,10,1, 11.8,1,1, 8.386, 10197.502, 266.399, 52699.096 21/05/21,00:18:12,10,10,1, 11.8,1,1, 8.386, 10197.508, 266.380, 52699.079 21/05/21,00:18:12,11,10,1, 11.8,1,1, 8.386, 10197.518, 266.354, 52699.031 21/05/21,00:18:12,12,10,1, 11.8,1,1, 8.386, 10197.550, 266.334, 52699.016 21/05/21,00:18:12,13,10,1, 11.8,1,1, 8.386, 10197.552, 266.302, 52698.718 21/05/21,00:18:12,14,10,1, 11.8,1,1, 8.386, 10197.558, 266.294, 52699.123 21/05/21,00:18:12,15,10,1, 11.8,1,1, 8.386, 10197.592, 266.264, 52699.062 21/05/21,00:18:12,16,10,1, 11.8,1,1, 8.386, 10197.626, 266.251, 52699.039 21/05/21,00:18:12,17,10,1, 11.8,1,1, 8.386, 10197.639, 266.202, 52698.999 21/05/21,00:18:12,18,10,1, 11.8,1,1, 8.386, 10197.652, 266.169, 52698.966 21/05/21,00:18:12,19,10,1, 11.8,1,1, 8.386, 10197.684, 266.149, 52698.946 21/05/21,00:18:13,00,11,1, 11.9,1,1, 8.388, 10197.680, 266.149, 52698.946 21/05/21,00:18:13,01,11,1, 11.9,1,1, 8.388, 10197.731, 266.069, 52698.875 21/05/21,00:18:13,02,11,1, 11.9,1,1, 8.388, 10197.733, 266.050, 52698.850 21/05/21,00:18:13,03,11,1, 11.9,1,1, 8.388, 10197.773, 266.033, 52698.854 21/05/21,00:18:13,04,11,1, 11.9,1,1, 8.388, 10197.797, 265.996, 52698.807 21/05/21,00:18:13,05,11,1, 11.9,1,1, 8.388, 10197.807, 265.957, 52698.825 21/05/21,00:18:13,06,11,1, 11.9,1,1, 8.388, 10197.863, 265.921, 52698.776 21/05/21,00:18:13,07,11,1, 11.9,1,1, 8.388, 10197.885, 265.902, 52698.744 21/05/21,00:18:13,08,11,1, 11.9,1,1, 8.388, 10197.889, 265.845, 52698.700 21/05/21,00:18:13,09,11,1, 11.9,1,1, 8.388, 10197.921, 265.795, 52698.746 21/05/21,00:18:13,10,11,1, 11.9,1,1, 8.388, 10197.945, 265.783, 52698.704 21/05/21,00:18:13,11,11,1, 11.9,1,1, 8.388, 10197.991, 265.751, 52698.704 21/05/21,00:18:13,12,11,1, 11.9,1,1, 8.388, 10197.994, 265.710, 52698.697 21/05/21,00:18:13,13,11,1, 11.9,1,1, 8.388, 10198.030, 265.703, 52698.649 21/05/21,00:18:13,14,11,1, 11.9,1,1, 8.388, 10198.044, 265.674, 52698.647 21/05/21,00:18:13,15,11,1, 11.9,1,1, 8.388, 10198.115, 265.611, 52698.627 21/05/21,00:18:13,16,11,1, 11.9,1,1, 8.388, 10198.113, 265.590, 52698.641 21/05/21,00:18:13,17,11,1, 11.9,1,1, 8.388, 10198.164, 265.543, 52698.587 21/05/21,00:18:13,18,11,1, 11.9,1,1, 8.388, 10198.169, 265.515, 52698.619 21/05/21,00:18:13,19,11,1, 11.9,1,1, 8.388, 10198.190, 265.495, 52698.598 21/05/21,00:18:14,00,11,1, 11.9,1,1, 8.385, 10198.189, 265.495, 52698.598 21/05/21,00:18:14,01,11,1, 11.9,1,1, 8.385, 10198.249, 265.401, 52698.561 21/05/21,00:18:14,02,11,1, 11.9,1,1, 8.385, 10198.284, 265.363, 52698.570 21/05/21,00:18:14,03,11,1, 11.9,1,1, 8.385, 10198.308, 265.337, 52698.519 21/05/21,00:18:14,04,11,1, 11.9,1,1, 8.385, 10198.315, 265.296, 52698.478 21/05/21,00:18:14,05,11,1, 11.9,1,1, 8.385, 10198.363, 265.297, 52698.521 21/05/21,00:18:14,06,11,1, 11.9,1,1, 8.385, 10198.396, 265.231, 52698.491 21/05/21,00:18:14,07,11,1, 11.9,1,1, 8.385, 10198.403, 265.202, 52698.488 21/05/21,00:18:14,08,11,1, 11.9,1,1, 8.385, 10198.429, 265.162, 52698.471 21/05/21,00:18:14,09,11,1, 11.9,1,1, 8.385, 10198.449, 265.150, 52698.537 21/05/21,00:18:14,10,11,1, 11.9,1,1, 8.385, 10198.476, 265.107, 52698.459 21/05/21,00:18:14,11,11,1, 11.9,1,1, 8.385, 10198.472, 265.107, 52698.561 21/05/21,00:18:14,12,11,1, 11.9,1,1, 8.385, 10198.505, 265.066, 52698.409 21/05/21,00:18:14,13,11,1, 11.9,1,1, 8.385, 10198.510, 265.017, 52698.360 21/05/21,00:18:14,14,11,1, 11.9,1,1, 8.385, 10198.558, 264.983, 52698.363 21/05/21,00:18:14,15,11,1, 11.9,1,1, 8.385, 10198.539, 264.974, 52698.375 21/05/21,00:18:14,16,11,1, 11.9,1,1, 8.385, 10198.615, 264.912, 52698.345 21/05/21,00:18:14,17,11,1, 11.9,1,1, 8.385, 10198.593, 264.894, 52698.322 21/05/21,00:18:14,18,11,1, 11.9,1,1, 8.385, 10198.634, 264.848, 52698.327 21/05/21,00:18:14,19,11,1, 11.9,1,1, 8.385, 10198.639, 264.836, 52698.332 21/05/21,00:18:15,00,10,1, 11.9,1,1, 8.387, 10198.631, 264.836, 52698.332 21/05/21,00:18:15,01,10,1, 11.9,1,1, 8.387, 10198.665, 264.793, 52698.313 21/05/21,00:18:15,02,10,1, 11.9,1,1, 8.387, 10198.679, 264.761, 52698.352 21/05/21,00:18:15,03,10,1, 11.9,1,1, 8.387, 10198.688, 264.718, 52698.335 21/05/21,00:18:15,04,10,1, 11.9,1,1, 8.387, 10198.719, 264.715, 52698.333 21/05/21,00:18:15,05,10,1, 11.9,1,1, 8.387, 10198.729, 264.687, 52698.351 21/05/21,00:18:15,06,10,1, 11.9,1,1, 8.387, 10198.755, 264.676, 52698.288 21/05/21,00:18:15,07,10,1, 11.9,1,1, 8.387, 10198.745, 264.646, 52698.307 21/05/21,00:18:15,08,10,1, 11.9,1,1, 8.387, 10198.731, 264.614, 52698.310 21/05/21,00:18:15,09,10,1, 11.9,1,1, 8.387, 10198.746, 264.608, 52698.319 21/05/21,00:18:15,10,10,1, 11.9,1,1, 8.387, 10198.752, 264.570, 52698.268 21/05/21,00:18:15,11,10,1, 11.9,1,1, 8.387, 10198.780, 264.562, 52698.252 21/05/21,00:18:15,12,10,1, 11.9,1,1, 8.387, 10198.770, 264.555, 52698.273 21/05/21,00:18:15,13,10,1, 11.9,1,1, 8.387, 10198.787, 264.539, 52698.262 21/05/21,00:18:15,14,10,1, 11.9,1,1, 8.387, 10198.778, 264.532, 52698.323 21/05/21,00:18:15,15,10,1, 11.9,1,1, 8.387, 10198.795, 264.512, 52698.269 21/05/21,00:18:15,16,10,1, 11.9,1,1, 8.387, 10198.795, 264.463, 52698.259 21/05/21,00:18:15,17,10,1, 11.9,1,1, 8.387, 10198.793, 264.485, 52698.267 21/05/21,00:18:15,18,10,1, 11.9,1,1, 8.387, 10198.807, 264.458, 52698.307 21/05/21,00:18:15,19,10,1, 11.9,1,1, 8.387, 10198.769, 264.465, 52698.314 21/05/21,00:18:16,00,11,1, 11.9,1,1, 8.386, 10198.765, 264.465, 52698.314 21/05/21,00:18:16,01,11,1, 11.9,1,1, 8.386, 10198.782, 264.413, 52698.327 21/05/21,00:18:16,02,11,1, 11.9,1,1, 8.386, 10198.763, 264.402, 52698.283 21/05/21,00:18:16,03,11,1, 11.9,1,1, 8.386, 10198.751, 264.381, 52698.329 21/05/21,00:18:16,04,11,1, 11.9,1,1, 8.386, 10198.758, 264.373, 52698.271 21/05/21,00:18:16,05,11,1, 11.9,1,1, 8.386, 10198.728, 264.356, 52698.262 21/05/21,00:18:16,06,11,1, 11.9,1,1, 8.386, 10198.730, 264.322, 52698.269 21/05/21,00:18:16,07,11,1, 11.9,1,1, 8.386, 10198.714, 264.336, 52698.295 21/05/21,00:18:16,08,11,1, 11.9,1,1, 8.386, 10198.716, 264.302, 52698.296 21/05/21,00:18:16,09,11,1, 11.9,1,1, 8.386, 10198.674, 264.323, 52698.454 21/05/21,00:18:16,10,11,1, 11.9,1,1, 8.386, 10198.674, 264.287, 52698.215 21/05/21,00:18:16,11,11,1, 11.9,1,1, 8.386, 10198.666, 264.309, 52698.374 21/05/21,00:18:16,12,11,1, 11.9,1,1, 8.386, 10198.662, 264.288, 52698.296 21/05/21,00:18:16,13,11,1, 11.9,1,1, 8.386, 10198.624, 264.284, 52698.330 21/05/21,00:18:16,14,11,1, 11.9,1,1, 8.386, 10198.648, 264.275, 52698.292 21/05/21,00:18:16,15,11,1, 11.9,1,1, 8.386, 10198.614, 264.248, 52698.297 21/05/21,00:18:16,16,11,1, 11.9,1,1, 8.386, 10198.584, 264.260, 52698.283 21/05/21,00:18:16,17,11,1, 11.9,1,1, 8.386, 10198.603, 264.237, 52698.306 21/05/21,00:18:16,18,11,1, 11.9,1,1, 8.386, 10198.583, 264.223, 52698.280 21/05/21,00:18:16,19,11,1, 11.9,1,1, 8.386, 10198.536, 264.225, 52698.256 21/05/21,00:18:17,00,11,1, 11.9,1,1, 8.385, 10198.531, 264.225, 52698.256 21/05/21,00:18:17,01,11,1, 11.9,1,1, 8.385, 10198.539, 264.199, 52698.236 21/05/21,00:18:17,02,11,1, 11.9,1,1, 8.385, 10198.490, 264.195, 52698.283 21/05/21,00:18:17,03,11,1, 11.9,1,1, 8.385, 10198.474, 264.184, 52698.282 21/05/21,00:18:17,04,11,1, 11.9,1,1, 8.385, 10198.462, 264.180, 52698.257 21/05/21,00:18:17,05,11,1, 11.9,1,1, 8.385, 10198.451, 264.182, 52698.300 21/05/21,00:18:17,06,11,1, 11.9,1,1, 8.385, 10198.437, 264.145, 52698.285 21/05/21,00:18:17,07,11,1, 11.9,1,1, 8.385, 10198.402, 264.152, 52698.281 21/05/21,00:18:17,08,11,1, 11.9,1,1, 8.385, 10198.370, 264.180, 52698.267 21/05/21,00:18:17,09,11,1, 11.9,1,1, 8.385, 10198.377, 264.151, 52698.295 21/05/21,00:18:17,10,11,1, 11.9,1,1, 8.385, 10198.354, 264.167, 52698.285 21/05/21,00:18:17,11,11,1, 11.9,1,1, 8.385, 10198.347, 264.147, 52698.305 21/05/21,00:18:17,12,11,1, 11.9,1,1, 8.385, 10198.339, 264.160, 52698.283 21/05/21,00:18:17,13,11,1, 11.9,1,1, 8.385, 10198.262, 264.132, 52698.315 21/05/21,00:18:17,14,11,1, 11.9,1,1, 8.385, 10198.285, 264.131, 52698.293 21/05/21,00:18:17,15,11,1, 11.9,1,1, 8.385, 10198.269, 264.152, 52698.356 21/05/21,00:18:17,16,11,1, 11.9,1,1, 8.385, 10198.257, 264.125, 52698.329 21/05/21,00:18:17,17,11,1, 11.9,1,1, 8.385, 10198.228, 264.163, 52698.343 21/05/21,00:18:17,18,11,1, 11.9,1,1, 8.385, 10198.201, 264.133, 52698.307 21/05/21,00:18:17,19,11,1, 11.9,1,1, 8.385, 10198.201, 264.101, 52698.356 21/05/21,00:18:18,00,11,1, 11.9,1,1, 8.386, 10198.197, 264.101, 52698.356 21/05/21,00:18:18,01,11,1, 11.9,1,1, 8.386, 10198.142, 264.131, 52698.314 21/05/21,00:18:18,02,11,1, 11.9,1,1, 8.386, 10198.136, 264.132, 52698.330 21/05/21,00:18:18,03,11,1, 11.9,1,1, 8.386, 10198.111, 264.084, 52698.315 21/05/21,00:18:18,04,11,1, 11.9,1,1, 8.386, 10198.095, 264.102, 52698.366 21/05/21,00:18:18,05,11,1, 11.9,1,1, 8.386, 10198.071, 264.119, 52698.337 21/05/21,00:18:18,06,11,1, 11.9,1,1, 8.386, 10198.048, 264.117, 52698.303 21/05/21,00:18:18,07,11,1, 11.9,1,1, 8.386, 10198.021, 264.098, 52698.329 21/05/21,00:18:18,08,11,1, 11.9,1,1, 8.386, 10198.019, 264.109, 52698.356 21/05/21,00:18:18,09,11,1, 11.9,1,1, 8.386, 10197.983, 264.091, 52698.343 21/05/21,00:18:18,10,11,1, 11.9,1,1, 8.386, 10197.973, 264.129, 52698.339 21/05/21,00:18:18,11,11,1, 11.9,1,1, 8.386, 10197.944, 264.108, 52698.324 21/05/21,00:18:18,12,11,1, 11.9,1,1, 8.386, 10197.950, 264.110, 52698.316 21/05/21,00:18:18,13,11,1, 11.9,1,1, 8.386, 10197.920, 264.121, 52698.339 21/05/21,00:18:18,14,11,1, 11.9,1,1, 8.386, 10197.905, 264.147, 52698.332 21/05/21,00:18:18,15,11,1, 11.9,1,1, 8.386, 10197.887, 264.134, 52698.339 21/05/21,00:18:18,16,11,1, 11.9,1,1, 8.386, 10197.861, 264.142, 52698.310 21/05/21,00:18:18,17,11,1, 11.9,1,1, 8.386, 10197.826, 264.139, 52698.356 21/05/21,00:18:18,18,11,1, 11.9,1,1, 8.386, 10197.833, 264.131, 52698.326 21/05/21,00:18:18,19,11,1, 11.9,1,1, 8.386, 10197.802, 264.131, 52698.374 21/05/21,00:18:19,00,10,1, 11.8,1,1, 8.384, 10197.797, 264.131, 52698.374 21/05/21,00:18:19,01,10,1, 11.8,1,1, 8.384, 10197.780, 264.168, 52698.380 21/05/21,00:18:19,02,10,1, 11.8,1,1, 8.384, 10197.752, 264.141, 52698.358 21/05/21,00:18:19,03,10,1, 11.8,1,1, 8.384, 10197.751, 264.155, 52698.367 21/05/21,00:18:19,04,10,1, 11.8,1,1, 8.384, 10197.726, 264.161, 52698.350 21/05/21,00:18:19,05,10,1, 11.8,1,1, 8.384, 10197.699, 264.152, 52698.346 21/05/21,00:18:19,06,10,1, 11.8,1,1, 8.384, 10197.727, 264.176, 52698.402 21/05/21,00:18:19,07,10,1, 11.8,1,1, 8.384, 10197.704, 264.152, 52698.386 21/05/21,00:18:19,08,10,1, 11.8,1,1, 8.384, 10197.678, 264.155, 52698.377 21/05/21,00:18:19,09,10,1, 11.8,1,1, 8.384, 10197.677, 264.154, 52698.398 21/05/21,00:18:19,10,10,1, 11.8,1,1, 8.384, 10197.649, 264.162, 52698.395 21/05/21,00:18:19,11,10,1, 11.8,1,1, 8.384, 10197.633, 264.171, 52698.398 21/05/21,00:18:19,12,10,1, 11.8,1,1, 8.384, 10197.648, 264.175, 52698.394 21/05/21,00:18:19,13,10,1, 11.8,1,1, 8.384, 10197.623, 264.171, 52698.382 21/05/21,00:18:19,14,10,1, 11.8,1,1, 8.384, 10197.595, 264.154, 52698.385 21/05/21,00:18:19,15,10,1, 11.8,1,1, 8.384, 10197.578, 264.191, 52698.433 21/05/21,00:18:19,16,10,1, 11.8,1,1, 8.384, 10197.566, 264.181, 52698.422 21/05/21,00:18:19,17,10,1, 11.8,1,1, 8.384, 10197.582, 264.203, 52698.442 21/05/21,00:18:19,18,10,1, 11.8,1,1, 8.384, 10197.577, 264.211, 52698.421 21/05/21,00:18:19,19,10,1, 11.8,1,1, 8.384, 10197.580, 264.206, 52698.440 21/05/21,00:18:20,00,10,1, 11.8,1,1, 8.386, 10197.580, 264.206, 52698.440 21/05/21,00:18:20,01,10,1, 11.8,1,1, 8.386, 10197.526, 264.214, 52698.356 21/05/21,00:18:20,02,10,1, 11.8,1,1, 8.386, 10197.557, 264.234, 52698.475 21/05/21,00:18:20,03,10,1, 11.8,1,1, 8.386, 10197.534, 264.219, 52698.412 21/05/21,00:18:20,04,10,1, 11.8,1,1, 8.386, 10197.534, 264.210, 52698.423 21/05/21,00:18:20,05,10,1, 11.8,1,1, 8.386, 10197.493, 264.225, 52698.344 21/05/21,00:18:20,06,10,1, 11.8,1,1, 8.386, 10197.486, 264.224, 52698.325 21/05/21,00:18:20,07,10,1, 11.8,1,1, 8.386, 10197.478, 264.239, 52698.397 21/05/21,00:18:20,08,10,1, 11.8,1,1, 8.386, 10197.468, 264.240, 52698.422 21/05/21,00:18:20,09,10,1, 11.8,1,1, 8.386, 10197.478, 264.236, 52698.413 21/05/21,00:18:20,10,10,1, 11.8,1,1, 8.386, 10197.465, 264.234, 52698.408 21/05/21,00:18:20,11,10,1, 11.8,1,1, 8.386, 10197.436, 264.237, 52698.384 21/05/21,00:18:20,12,10,1, 11.8,1,1, 8.386, 10197.440, 264.243, 52698.387 21/05/21,00:18:20,13,10,1, 11.8,1,1, 8.386, 10197.476, 264.237, 52698.469 21/05/21,00:18:20,14,10,1, 11.8,1,1, 8.386, 10197.449, 264.279, 52698.413 21/05/21,00:18:20,15,10,1, 11.8,1,1, 8.386, 10197.460, 264.282, 52698.421 21/05/21,00:18:20,16,10,1, 11.8,1,1, 8.386, 10197.450, 264.248, 52698.446 21/05/21,00:18:20,17,10,1, 11.8,1,1, 8.386, 10197.436, 264.255, 52698.429 21/05/21,00:18:20,18,10,1, 11.8,1,1, 8.386, 10197.418, 264.292, 52698.407 21/05/21,00:18:20,19,10,1, 11.8,1,1, 8.386, 10197.422, 264.272, 52698.394 21/05/21,00:18:21,00,10,1, 11.9,1,1, 8.387, 10197.421, 264.272, 52698.394 21/05/21,00:18:21,01,10,1, 11.9,1,1, 8.387, 10197.419, 264.281, 52698.451 21/05/21,00:18:21,02,10,1, 11.9,1,1, 8.387, 10197.437, 264.273, 52698.418 21/05/21,00:18:21,03,10,1, 11.9,1,1, 8.387, 10197.411, 264.276, 52698.399 21/05/21,00:18:21,04,10,1, 11.9,1,1, 8.387, 10197.418, 264.280, 52698.447 21/05/21,00:18:21,05,10,1, 11.9,1,1, 8.387, 10197.412, 264.274, 52698.428 21/05/21,00:18:21,06,10,1, 11.9,1,1, 8.387, 10197.381, 264.293, 52698.440 21/05/21,00:18:21,07,10,1, 11.9,1,1, 8.387, 10197.399, 264.289, 52698.453 21/05/21,00:18:21,08,10,1, 11.9,1,1, 8.387, 10197.412, 264.305, 52698.419 21/05/21,00:18:21,09,10,1, 11.9,1,1, 8.387, 10197.404, 264.284, 52698.438 21/05/21,00:18:21,10,10,1, 11.9,1,1, 8.387, 10197.374, 264.304, 52698.464 21/05/21,00:18:21,11,10,1, 11.9,1,1, 8.387, 10197.373, 264.271, 52698.478 21/05/21,00:18:21,12,10,1, 11.9,1,1, 8.387, 10197.368, 264.271, 52698.455 21/05/21,00:18:21,13,10,1, 11.9,1,1, 8.387, 10197.344, 264.279, 52698.466 21/05/21,00:18:21,14,10,1, 11.9,1,1, 8.387, 10197.371, 264.284, 52698.499 21/05/21,00:18:21,15,10,1, 11.9,1,1, 8.387, 10197.351, 264.289, 52698.518 21/05/21,00:18:21,16,10,1, 11.9,1,1, 8.387, 10197.371, 264.273, 52698.513 21/05/21,00:18:21,17,10,1, 11.9,1,1, 8.387, 10197.375, 264.282, 52698.547 21/05/21,00:18:21,18,10,1, 11.9,1,1, 8.387, 10197.382, 264.290, 52698.526 21/05/21,00:18:21,19,10,1, 11.9,1,1, 8.387, 10197.378, 264.281, 52698.539 21/05/21,00:18:22,00,10,1, 11.8,1,1, 8.384, 10197.371, 264.281, 52698.539 21/05/21,00:18:22,01,10,1, 11.8,1,1, 8.384, 10197.382, 264.284, 52698.530 21/05/21,00:18:22,02,10,1, 11.8,1,1, 8.384, 10197.381, 264.288, 52698.538 21/05/21,00:18:22,03,10,1, 11.8,1,1, 8.384, 10197.385, 264.290, 52698.529 21/05/21,00:18:22,04,10,1, 11.8,1,1, 8.384, 10197.371, 264.289, 52698.552 21/05/21,00:18:22,05,10,1, 11.8,1,1, 8.384, 10197.386, 264.265, 52698.607 21/05/21,00:18:22,06,10,1, 11.8,1,1, 8.384, 10197.406, 264.264, 52698.558 21/05/21,00:18:22,07,10,1, 11.8,1,1, 8.384, 10197.390, 264.272, 52698.584 21/05/21,00:18:22,08,10,1, 11.8,1,1, 8.384, 10197.384, 264.254, 52698.581 21/05/21,00:18:22,09,10,1, 11.8,1,1, 8.384, 10197.386, 264.246, 52698.577 21/05/21,00:18:22,10,10,1, 11.8,1,1, 8.384, 10197.402, 264.262, 52698.585 21/05/21,00:18:22,11,10,1, 11.8,1,1, 8.384, 10197.418, 264.300, 52698.581 21/05/21,00:18:22,12,10,1, 11.8,1,1, 8.384, 10197.406, 264.273, 52698.587 21/05/21,00:18:22,13,10,1, 11.8,1,1, 8.384, 10197.420, 264.304, 52698.610 21/05/21,00:18:22,14,10,1, 11.8,1,1, 8.384, 10197.412, 264.269, 52698.646 21/05/21,00:18:22,15,10,1, 11.8,1,1, 8.384, 10197.407, 264.257, 52698.631 21/05/21,00:18:22,16,10,1, 11.8,1,1, 8.384, 10197.433, 264.253, 52698.469 21/05/21,00:18:22,17,10,1, 11.8,1,1, 8.384, 10197.432, 264.243, 52698.604 21/05/21,00:18:22,18,10,1, 11.8,1,1, 8.384, 10197.486, 264.251, 52698.581 21/05/21,00:18:22,19,10,1, 11.8,1,1, 8.384, 10197.420, 264.248, 52698.614 21/05/21,00:18:23,00,10,1, 11.9,1,1, 8.383, 10197.413, 264.248, 52698.614 21/05/21,00:18:23,01,10,1, 11.9,1,1, 8.383, 10197.416, 264.258, 52698.672 21/05/21,00:18:23,02,10,1, 11.9,1,1, 8.383, 10197.427, 264.244, 52698.669 21/05/21,00:18:23,03,10,1, 11.9,1,1, 8.383, 10197.436, 264.230, 52698.741 21/05/21,00:18:23,04,10,1, 11.9,1,1, 8.383, 10197.432, 264.265, 52698.717 21/05/21,00:18:23,05,10,1, 11.9,1,1, 8.383, 10197.432, 264.232, 52698.715 21/05/21,00:18:23,06,10,1, 11.9,1,1, 8.383, 10197.429, 264.247, 52698.707 21/05/21,00:18:23,07,10,1, 11.9,1,1, 8.383, 10197.440, 264.239, 52698.718 21/05/21,00:18:23,08,10,1, 11.9,1,1, 8.383, 10197.478, 264.226, 52698.749 21/05/21,00:18:23,09,10,1, 11.9,1,1, 8.383, 10197.443, 264.211, 52698.729 21/05/21,00:18:23,10,10,1, 11.9,1,1, 8.383, 10197.455, 264.229, 52698.737 21/05/21,00:18:23,11,10,1, 11.9,1,1, 8.383, 10197.456, 264.220, 52698.726 21/05/21,00:18:23,12,10,1, 11.9,1,1, 8.383, 10197.467, 264.218, 52698.731 21/05/21,00:18:23,13,10,1, 11.9,1,1, 8.383, 10197.462, 264.183, 52698.754 21/05/21,00:18:23,14,10,1, 11.9,1,1, 8.383, 10197.477, 264.204, 52698.752 21/05/21,00:18:23,15,10,1, 11.9,1,1, 8.383, 10197.481, 264.196, 52698.456 21/05/21,00:18:23,16,10,1, 11.9,1,1, 8.383, 10197.453, 264.209, 52698.804 21/05/21,00:18:23,17,10,1, 11.9,1,1, 8.383, 10197.457, 264.196, 52698.799 21/05/21,00:18:23,18,10,1, 11.9,1,1, 8.383, 10197.457, 264.202, 52698.776 21/05/21,00:18:23,19,10,1, 11.9,1,1, 8.383, 10197.467, 264.197, 52698.758 21/05/21,00:18:24,00,10,1, 11.9,1,1, 8.381, 10197.463, 264.197, 52698.758 21/05/21,00:18:24,01,10,1, 11.9,1,1, 8.381, 10197.500, 264.167, 52698.788 21/05/21,00:18:24,02,10,1, 11.9,1,1, 8.381, 10197.494, 264.193, 52698.760 21/05/21,00:18:24,03,10,1, 11.9,1,1, 8.381, 10197.481, 264.157, 52698.786 21/05/21,00:18:24,04,10,1, 11.9,1,1, 8.381, 10197.495, 264.195, 52698.797 21/05/21,00:18:24,05,10,1, 11.9,1,1, 8.381, 10197.482, 264.166, 52698.851 21/05/21,00:18:24,06,10,1, 11.9,1,1, 8.381, 10197.486, 264.168, 52698.799 21/05/21,00:18:24,07,10,1, 11.9,1,1, 8.381, 10197.479, 264.185, 52698.783 21/05/21,00:18:24,08,10,1, 11.9,1,1, 8.381, 10197.495, 264.193, 52698.833 21/05/21,00:18:24,09,10,1, 11.9,1,1, 8.381, 10197.455, 264.164, 52698.825 21/05/21,00:18:24,10,10,1, 11.9,1,1, 8.381, 10197.483, 264.135, 52698.835 21/05/21,00:18:24,11,10,1, 11.9,1,1, 8.381, 10197.472, 264.142, 52698.810 21/05/21,00:18:24,12,10,1, 11.9,1,1, 8.381, 10197.483, 264.127, 52698.832 21/05/21,00:18:24,13,10,1, 11.9,1,1, 8.381, 10197.479, 264.139, 52698.843 21/05/21,00:18:24,14,10,1, 11.9,1,1, 8.381, 10197.479, 264.143, 52698.845 21/05/21,00:18:24,15,10,1, 11.9,1,1, 8.381, 10197.467, 264.150, 52698.856 21/05/21,00:18:24,16,10,1, 11.9,1,1, 8.381, 10197.480, 264.135, 52698.858 21/05/21,00:18:24,17,10,1, 11.9,1,1, 8.381, 10197.466, 264.104, 52698.837 21/05/21,00:18:24,18,10,1, 11.9,1,1, 8.381, 10197.460, 264.107, 52698.822 21/05/21,00:18:24,19,10,1, 11.9,1,1, 8.381, 10197.456, 264.087, 52698.837 21/05/21,00:18:25,00,10,1, 12.0,1,1, 8.385, 10197.455, 264.087, 52698.837 21/05/21,00:18:25,01,10,1, 12.0,1,1, 8.385, 10197.457, 264.100, 52698.862 21/05/21,00:18:25,02,10,1, 12.0,1,1, 8.385, 10197.421, 264.103, 52698.848 21/05/21,00:18:25,03,10,1, 12.0,1,1, 8.385, 10197.444, 264.056, 52698.826 21/05/21,00:18:25,04,10,1, 12.0,1,1, 8.385, 10197.427, 264.070, 52698.849 21/05/21,00:18:25,05,10,1, 12.0,1,1, 8.385, 10197.407, 264.076, 52698.850 21/05/21,00:18:25,06,10,1, 12.0,1,1, 8.385, 10197.406, 264.067, 52698.796 21/05/21,00:18:25,07,10,1, 12.0,1,1, 8.385, 10197.397, 264.028, 52698.832 21/05/21,00:18:25,08,10,1, 12.0,1,1, 8.385, 10197.417, 264.013, 52698.812 21/05/21,00:18:25,09,10,1, 12.0,1,1, 8.385, 10197.403, 264.006, 52698.820 21/05/21,00:18:25,10,10,1, 12.0,1,1, 8.385, 10197.394, 263.992, 52698.882 21/05/21,00:18:25,11,10,1, 12.0,1,1, 8.385, 10197.405, 263.991, 52698.773 21/05/21,00:18:25,12,10,1, 12.0,1,1, 8.385, 10197.396, 263.971, 52698.869 21/05/21,00:18:25,13,10,1, 12.0,1,1, 8.385, 10197.393, 263.994, 52698.819 21/05/21,00:18:25,14,10,1, 12.0,1,1, 8.385, 10197.353, 263.936, 52698.842 21/05/21,00:18:25,15,10,1, 12.0,1,1, 8.385, 10197.351, 263.945, 52698.826 21/05/21,00:18:25,16,10,1, 12.0,1,1, 8.385, 10197.354, 263.912, 52698.871 21/05/21,00:18:25,17,10,1, 12.0,1,1, 8.385, 10197.335, 263.926, 52698.876 21/05/21,00:18:25,18,10,1, 12.0,1,1, 8.385, 10197.330, 263.913, 52698.894 21/05/21,00:18:25,19,10,1, 12.0,1,1, 8.385, 10197.293, 263.913, 52698.912 21/05/21,00:18:26,00,11,1, 11.8,1,1, 8.383, 10197.288, 263.913, 52698.912 21/05/21,00:18:26,01,11,1, 11.8,1,1, 8.383, 10197.282, 263.899, 52698.889 21/05/21,00:18:26,02,11,1, 11.8,1,1, 8.383, 10197.289, 263.883, 52698.893 21/05/21,00:18:26,03,11,1, 11.8,1,1, 8.383, 10197.285, 263.872, 52698.880 21/05/21,00:18:26,04,11,1, 11.8,1,1, 8.383, 10197.279, 263.839, 52698.875 21/05/21,00:18:26,05,11,1, 11.8,1,1, 8.383, 10197.264, 263.856, 52698.941 21/05/21,00:18:26,06,11,1, 11.8,1,1, 8.383, 10197.237, 263.839, 52698.871 21/05/21,00:18:26,07,11,1, 11.8,1,1, 8.383, 10197.232, 263.792, 52698.872 21/05/21,00:18:26,08,11,1, 11.8,1,1, 8.383, 10197.220, 263.780, 52698.907 21/05/21,00:18:26,09,11,1, 11.8,1,1, 8.383, 10197.219, 263.758, 52698.868 21/05/21,00:18:26,10,11,1, 11.8,1,1, 8.383, 10197.233, 263.765, 52698.868 21/05/21,00:18:26,11,11,1, 11.8,1,1, 8.383, 10197.210, 263.758, 52698.865 21/05/21,00:18:26,12,11,1, 11.8,1,1, 8.383, 10197.174, 263.732, 52698.893 21/05/21,00:18:26,13,11,1, 11.8,1,1, 8.383, 10197.172, 263.717, 52698.877 21/05/21,00:18:26,14,11,1, 11.8,1,1, 8.383, 10197.143, 263.712, 52698.822 21/05/21,00:18:26,15,11,1, 11.8,1,1, 8.383, 10197.153, 263.682, 52698.859 21/05/21,00:18:26,16,11,1, 11.8,1,1, 8.383, 10197.164, 263.675, 52698.858 21/05/21,00:18:26,17,11,1, 11.8,1,1, 8.383, 10197.147, 263.664, 52698.870 21/05/21,00:18:26,18,11,1, 11.8,1,1, 8.383, 10197.121, 263.638, 52698.869 21/05/21,00:18:26,19,11,1, 11.8,1,1, 8.383, 10197.118, 263.611, 52698.871 21/05/21,00:18:27,00,10,1, 11.8,1,1, 8.384, 10197.113, 263.611, 52698.871 21/05/21,00:18:27,01,10,1, 11.8,1,1, 8.384, 10197.082, 263.577, 52698.847 21/05/21,00:18:27,02,10,1, 11.8,1,1, 8.384, 10197.084, 263.558, 52698.844 21/05/21,00:18:27,03,10,1, 11.8,1,1, 8.384, 10197.063, 263.527, 52698.841 21/05/21,00:18:27,04,10,1, 11.8,1,1, 8.384, 10197.052, 263.539, 52698.807 21/05/21,00:18:27,05,10,1, 11.8,1,1, 8.384, 10197.058, 263.488, 52698.869 21/05/21,00:18:27,06,10,1, 11.8,1,1, 8.384, 10197.015, 263.478, 52698.851 21/05/21,00:18:27,07,10,1, 11.8,1,1, 8.384, 10196.996, 263.452, 52698.807 21/05/21,00:18:27,08,10,1, 11.8,1,1, 8.384, 10196.989, 263.437, 52698.800 21/05/21,00:18:27,09,10,1, 11.8,1,1, 8.384, 10196.981, 263.400, 52698.822 21/05/21,00:18:27,10,10,1, 11.8,1,1, 8.384, 10196.965, 263.400, 52698.805 21/05/21,00:18:27,11,10,1, 11.8,1,1, 8.384, 10196.944, 263.371, 52698.817 21/05/21,00:18:27,12,10,1, 11.8,1,1, 8.384, 10196.950, 263.349, 52698.819 21/05/21,00:18:27,13,10,1, 11.8,1,1, 8.384, 10196.946, 263.323, 52698.807 21/05/21,00:18:27,14,10,1, 11.8,1,1, 8.384, 10196.911, 263.292, 52698.793 21/05/21,00:18:27,15,10,1, 11.8,1,1, 8.384, 10196.883, 263.293, 52698.793 21/05/21,00:18:27,16,10,1, 11.8,1,1, 8.384, 10196.883, 263.253, 52698.784 21/05/21,00:18:27,17,10,1, 11.8,1,1, 8.384, 10196.881, 263.220, 52698.783 21/05/21,00:18:27,18,10,1, 11.8,1,1, 8.384, 10196.844, 263.191, 52698.757 21/05/21,00:18:27,19,10,1, 11.8,1,1, 8.384, 10196.864, 263.182, 52698.841 21/05/21,00:18:28,00,11,1, 11.9,1,1, 8.382, 10196.862, 263.182, 52698.841 21/05/21,00:18:28,01,11,1, 11.9,1,1, 8.382, 10196.808, 263.123, 52698.812 21/05/21,00:18:28,02,11,1, 11.9,1,1, 8.382, 10196.803, 263.118, 52698.720 21/05/21,00:18:28,03,11,1, 11.9,1,1, 8.382, 10196.753, 263.087, 52698.759 21/05/21,00:18:28,04,11,1, 11.9,1,1, 8.382, 10196.738, 263.071, 52698.709 21/05/21,00:18:28,05,11,1, 11.9,1,1, 8.382, 10196.739, 263.044, 52698.794 21/05/21,00:18:28,06,11,1, 11.9,1,1, 8.382, 10196.710, 263.003, 52698.713 21/05/21,00:18:28,07,11,1, 11.9,1,1, 8.382, 10196.705, 263.014, 52698.745 21/05/21,00:18:28,08,11,1, 11.9,1,1, 8.382, 10196.673, 262.967, 52698.738 21/05/21,00:18:28,09,11,1, 11.9,1,1, 8.382, 10196.671, 262.954, 52698.727 21/05/21,00:18:28,10,11,1, 11.9,1,1, 8.382, 10196.662, 262.915, 52698.773 21/05/21,00:18:28,11,11,1, 11.9,1,1, 8.382, 10196.648, 262.905, 52698.736 21/05/21,00:18:28,12,11,1, 11.9,1,1, 8.382, 10196.633, 262.897, 52698.731 21/05/21,00:18:28,13,11,1, 11.9,1,1, 8.382, 10196.603, 262.877, 52698.709 21/05/21,00:18:28,14,11,1, 11.9,1,1, 8.382, 10196.592, 262.852, 52698.675 21/05/21,00:18:28,15,11,1, 11.9,1,1, 8.382, 10196.580, 262.817, 52698.723 21/05/21,00:18:28,16,11,1, 11.9,1,1, 8.382, 10196.547, 262.813, 52698.709 21/05/21,00:18:28,17,11,1, 11.9,1,1, 8.382, 10196.557, 262.777, 52698.723 21/05/21,00:18:28,18,11,1, 11.9,1,1, 8.382, 10196.545, 262.755, 52698.691 21/05/21,00:18:28,19,11,1, 11.9,1,1, 8.382, 10196.514, 262.716, 52698.682 21/05/21,00:18:29,00,11,1, 11.9,1,1, 8.385, 10196.512, 262.716, 52698.682 21/05/21,00:18:29,01,11,1, 11.9,1,1, 8.385, 10196.505, 262.700, 52698.686 21/05/21,00:18:29,02,11,1, 11.9,1,1, 8.385, 10196.500, 262.680, 52698.667 21/05/21,00:18:29,03,11,1, 11.9,1,1, 8.385, 10196.488, 262.656, 52698.664 21/05/21,00:18:29,04,11,1, 11.9,1,1, 8.385, 10196.479, 262.649, 52698.647 21/05/21,00:18:29,05,11,1, 11.9,1,1, 8.385, 10196.436, 262.632, 52698.664 21/05/21,00:18:29,06,11,1, 11.9,1,1, 8.385, 10196.410, 262.600, 52698.643 21/05/21,00:18:29,07,11,1, 11.9,1,1, 8.385, 10196.440, 262.579, 52698.689 21/05/21,00:18:29,08,11,1, 11.9,1,1, 8.385, 10196.431, 262.548, 52698.677 21/05/21,00:18:29,09,11,1, 11.9,1,1, 8.385, 10196.411, 262.562, 52698.614 21/05/21,00:18:29,10,11,1, 11.9,1,1, 8.385, 10196.401, 262.526, 52698.647 21/05/21,00:18:29,11,11,1, 11.9,1,1, 8.385, 10196.382, 262.530, 52698.629 21/05/21,00:18:29,12,11,1, 11.9,1,1, 8.385, 10196.396, 262.501, 52698.649 21/05/21,00:18:29,13,11,1, 11.9,1,1, 8.385, 10196.379, 262.466, 52698.650 21/05/21,00:18:29,14,11,1, 11.9,1,1, 8.385, 10196.371, 262.484, 52698.625 21/05/21,00:18:29,15,11,1, 11.9,1,1, 8.385, 10196.363, 262.466, 52698.675 21/05/21,00:18:29,16,11,1, 11.9,1,1, 8.385, 10196.368, 262.455, 52698.670 21/05/21,00:18:29,17,11,1, 11.9,1,1, 8.385, 10196.338, 262.408, 52698.641 21/05/21,00:18:29,18,11,1, 11.9,1,1, 8.385, 10196.377, 262.409, 52698.631 21/05/21,00:18:29,19,11,1, 11.9,1,1, 8.385, 10196.348, 262.375, 52698.664 21/05/21,00:18:30,00,12,1, 11.9,1,1, 8.385, 10196.345, 262.375, 52698.664 21/05/21,00:18:30,01,12,1, 11.9,1,1, 8.385, 10196.355, 262.360, 52698.674 21/05/21,00:18:30,02,12,1, 11.9,1,1, 8.385, 10196.348, 262.349, 52698.648 21/05/21,00:18:30,03,12,1, 11.9,1,1, 8.385, 10196.320, 262.328, 52698.628 21/05/21,00:18:30,04,12,1, 11.9,1,1, 8.385, 10196.316, 262.297, 52698.645 21/05/21,00:18:30,05,12,1, 11.9,1,1, 8.385, 10196.316, 262.293, 52698.662 21/05/21,00:18:30,06,12,1, 11.9,1,1, 8.385, 10196.300, 262.254, 52698.647 21/05/21,00:18:30,07,12,1, 11.9,1,1, 8.385, 10196.327, 262.258, 52698.631 21/05/21,00:18:30,08,12,1, 11.9,1,1, 8.385, 10196.288, 262.265, 52698.921 21/05/21,00:18:30,09,12,1, 11.9,1,1, 8.385, 10196.307, 262.213, 52698.616 21/05/21,00:18:30,10,12,1, 11.9,1,1, 8.385, 10196.282, 262.205, 52698.598 21/05/21,00:18:30,11,12,1, 11.9,1,1, 8.385, 10196.283, 262.192, 52698.621 21/05/21,00:18:30,12,12,1, 11.9,1,1, 8.385, 10196.270, 262.185, 52698.609 21/05/21,00:18:30,13,12,1, 11.9,1,1, 8.385, 10196.271, 262.168, 52698.604 21/05/21,00:18:30,14,12,1, 11.9,1,1, 8.385, 10196.260, 262.150, 52698.590 21/05/21,00:18:30,15,12,1, 11.9,1,1, 8.385, 10196.250, 262.114, 52698.592 21/05/21,00:18:30,16,12,1, 11.9,1,1, 8.385, 10196.249, 262.131, 52698.601 21/05/21,00:18:30,17,12,1, 11.9,1,1, 8.385, 10196.252, 262.116, 52698.610 21/05/21,00:18:30,18,12,1, 11.9,1,1, 8.385, 10196.254, 262.092, 52698.614 21/05/21,00:18:30,19,12,1, 11.9,1,1, 8.385, 10196.209, 262.108, 52698.737 21/05/21,00:18:31,00,11,1, 11.9,1,1, 8.384, 10196.203, 262.108, 52698.737 21/05/21,00:18:31,01,11,1, 11.9,1,1, 8.384, 10196.202, 262.053, 52698.620 21/05/21,00:18:31,02,11,1, 11.9,1,1, 8.384, 10196.227, 262.026, 52698.585 21/05/21,00:18:31,03,11,1, 11.9,1,1, 8.384, 10196.191, 262.036, 52698.583 21/05/21,00:18:31,04,11,1, 11.9,1,1, 8.384, 10196.194, 262.025, 52698.582 21/05/21,00:18:31,05,11,1, 11.9,1,1, 8.384, 10196.210, 262.021, 52698.611 21/05/21,00:18:31,06,11,1, 11.9,1,1, 8.384, 10196.209, 262.016, 52698.591 21/05/21,00:18:31,07,11,1, 11.9,1,1, 8.384, 10196.167, 261.982, 52698.607 21/05/21,00:18:31,08,11,1, 11.9,1,1, 8.384, 10196.165, 261.955, 52698.583 21/05/21,00:18:31,09,11,1, 11.9,1,1, 8.384, 10196.137, 261.983, 52698.598 21/05/21,00:18:31,10,11,1, 11.9,1,1, 8.384, 10196.158, 261.945, 52698.581 21/05/21,00:18:31,11,11,1, 11.9,1,1, 8.384, 10196.146, 261.952, 52698.589 21/05/21,00:18:31,12,11,1, 11.9,1,1, 8.384, 10196.168, 261.946, 52698.645 21/05/21,00:18:31,13,11,1, 11.9,1,1, 8.384, 10196.150, 261.919, 52698.644 21/05/21,00:18:31,14,11,1, 11.9,1,1, 8.384, 10196.105, 261.910, 52698.627 21/05/21,00:18:31,15,11,1, 11.9,1,1, 8.384, 10196.127, 261.918, 52698.613 21/05/21,00:18:31,16,11,1, 11.9,1,1, 8.384, 10196.094, 261.884, 52698.599 21/05/21,00:18:31,17,11,1, 11.9,1,1, 8.384, 10196.088, 261.859, 52698.596 21/05/21,00:18:31,18,11,1, 11.9,1,1, 8.384, 10196.097, 261.856, 52698.603 21/05/21,00:18:31,19,11,1, 11.9,1,1, 8.384, 10196.088, 261.841, 52698.622 21/05/21,00:18:32,00,11,1, 11.8,1,1, 8.386, 10196.086, 261.841, 52698.622 21/05/21,00:18:32,01,11,1, 11.8,1,1, 8.386, 10196.075, 261.839, 52698.647 21/05/21,00:18:32,02,11,1, 11.8,1,1, 8.386, 10196.058, 261.835, 52698.621 21/05/21,00:18:32,03,11,1, 11.8,1,1, 8.386, 10196.057, 261.828, 52698.580 21/05/21,00:18:32,04,11,1, 11.8,1,1, 8.386, 10196.051, 261.819, 52698.599 21/05/21,00:18:32,05,11,1, 11.8,1,1, 8.386, 10196.032, 261.809, 52698.614 21/05/21,00:18:32,06,11,1, 11.8,1,1, 8.386, 10196.000, 261.778, 52698.587 21/05/21,00:18:32,07,11,1, 11.8,1,1, 8.386, 10196.020, 261.778, 52698.641 21/05/21,00:18:32,08,11,1, 11.8,1,1, 8.386, 10196.013, 261.778, 52698.641 21/05/21,00:18:32,09,11,1, 11.8,1,1, 8.386, 10195.978, 261.726, 52698.585 21/05/21,00:18:32,10,11,1, 11.8,1,1, 8.386, 10196.005, 261.735, 52698.594 21/05/21,00:18:32,11,11,1, 11.8,1,1, 8.386, 10195.949, 261.731, 52698.597 21/05/21,00:18:32,12,11,1, 11.8,1,1, 8.386, 10195.967, 261.687, 52698.584 21/05/21,00:18:32,13,11,1, 11.8,1,1, 8.386, 10195.948, 261.683, 52698.572 21/05/21,00:18:32,14,11,1, 11.8,1,1, 8.386, 10195.963, 261.688, 52698.598 21/05/21,00:18:32,15,11,1, 11.8,1,1, 8.386, 10195.939, 261.672, 52698.590 21/05/21,00:18:32,16,11,1, 11.8,1,1, 8.386, 10195.948, 261.644, 52698.563 21/05/21,00:18:32,17,11,1, 11.8,1,1, 8.386, 10195.917, 261.646, 52698.567 21/05/21,00:18:32,18,11,1, 11.8,1,1, 8.386, 10195.894, 261.607, 52698.606 21/05/21,00:18:32,19,11,1, 11.8,1,1, 8.386, 10195.919, 261.628, 52698.611 21/05/21,00:18:33,00,11,1, 11.9,1,1, 8.383, 10195.919, 261.628, 52698.611 21/05/21,00:18:33,01,11,1, 11.9,1,1, 8.383, 10195.894, 261.594, 52698.551 21/05/21,00:18:33,02,11,1, 11.9,1,1, 8.383, 10195.888, 261.581, 52698.607 21/05/21,00:18:33,03,11,1, 11.9,1,1, 8.383, 10195.872, 261.581, 52698.539 21/05/21,00:18:33,04,11,1, 11.9,1,1, 8.383, 10195.875, 261.559, 52698.611 21/05/21,00:18:33,05,11,1, 11.9,1,1, 8.383, 10195.842, 261.590, 52698.636 21/05/21,00:18:33,06,11,1, 11.9,1,1, 8.383, 10195.842, 261.545, 52698.582 21/05/21,00:18:33,07,11,1, 11.9,1,1, 8.383, 10195.823, 261.507, 52698.562 21/05/21,00:18:33,08,11,1, 11.9,1,1, 8.383, 10195.843, 261.504, 52698.600 21/05/21,00:18:33,09,11,1, 11.9,1,1, 8.383, 10195.819, 261.486, 52698.610 21/05/21,00:18:33,10,11,1, 11.9,1,1, 8.383, 10195.832, 261.462, 52698.590 21/05/21,00:18:33,11,11,1, 11.9,1,1, 8.383, 10195.825, 261.462, 52698.567 21/05/21,00:18:33,12,11,1, 11.9,1,1, 8.383, 10195.835, 261.454, 52698.600 21/05/21,00:18:33,13,11,1, 11.9,1,1, 8.383, 10195.820, 261.471, 52698.593 21/05/21,00:18:33,14,11,1, 11.9,1,1, 8.383, 10195.816, 261.452, 52698.584 21/05/21,00:18:33,15,11,1, 11.9,1,1, 8.383, 10195.815, 261.423, 52698.589 21/05/21,00:18:33,16,11,1, 11.9,1,1, 8.383, 10195.819, 261.432, 52698.580 21/05/21,00:18:33,17,11,1, 11.9,1,1, 8.383, 10195.823, 261.429, 52698.624 21/05/21,00:18:33,18,11,1, 11.9,1,1, 8.383, 10195.819, 261.419, 52698.599 21/05/21,00:18:33,19,11,1, 11.9,1,1, 8.383, 10195.821, 261.418, 52698.580 21/05/21,00:18:34,00,10,1, 11.9,1,1, 8.383, 10195.819, 261.418, 52698.580 21/05/21,00:18:34,01,10,1, 11.9,1,1, 8.383, 10195.800, 261.385, 52698.627 21/05/21,00:18:34,02,10,1, 11.9,1,1, 8.383, 10195.810, 261.398, 52698.647 21/05/21,00:18:34,03,10,1, 11.9,1,1, 8.383, 10195.765, 261.377, 52698.585 21/05/21,00:18:34,04,10,1, 11.9,1,1, 8.383, 10195.814, 261.354, 52698.456 21/05/21,00:18:34,05,10,1, 11.9,1,1, 8.383, 10195.741, 261.388, 52698.608 21/05/21,00:18:34,06,10,1, 11.9,1,1, 8.383, 10195.750, 261.367, 52698.618 21/05/21,00:18:34,07,10,1, 11.9,1,1, 8.383, 10195.773, 261.351, 52698.655 21/05/21,00:18:34,08,10,1, 11.9,1,1, 8.383, 10195.790, 261.372, 52698.652 21/05/21,00:18:34,09,10,1, 11.9,1,1, 8.383, 10195.761, 261.347, 52698.579 21/05/21,00:18:34,10,10,1, 11.9,1,1, 8.383, 10195.774, 261.359, 52698.603 21/05/21,00:18:34,11,10,1, 11.9,1,1, 8.383, 10195.772, 261.347, 52698.583 21/05/21,00:18:34,12,10,1, 11.9,1,1, 8.383, 10195.747, 261.341, 52698.589 21/05/21,00:18:34,13,10,1, 11.9,1,1, 8.383, 10195.752, 261.351, 52698.591 21/05/21,00:18:34,14,10,1, 11.9,1,1, 8.383, 10195.742, 261.353, 52698.607 21/05/21,00:18:34,15,10,1, 11.9,1,1, 8.383, 10195.715, 261.357, 52698.651 21/05/21,00:18:34,16,10,1, 11.9,1,1, 8.383, 10195.738, 261.353, 52698.628 21/05/21,00:18:34,17,10,1, 11.9,1,1, 8.383, 10195.730, 261.360, 52698.642 21/05/21,00:18:34,18,10,1, 11.9,1,1, 8.383, 10195.682, 261.354, 52698.655 21/05/21,00:18:34,19,10,1, 11.9,1,1, 8.383, 10195.698, 261.349, 52698.655 21/05/21,00:18:35,00,10,1, 11.8,1,1, 8.381, 10195.694, 261.349, 52698.655 21/05/21,00:18:35,01,10,1, 11.8,1,1, 8.381, 10195.681, 261.366, 52698.607 21/05/21,00:18:35,02,10,1, 11.8,1,1, 8.381, 10195.696, 261.384, 52698.626 21/05/21,00:18:35,03,10,1, 11.8,1,1, 8.381, 10195.666, 261.383, 52698.649 21/05/21,00:18:35,04,10,1, 11.8,1,1, 8.381, 10195.641, 261.404, 52698.693 21/05/21,00:18:35,05,10,1, 11.8,1,1, 8.381, 10195.631, 261.394, 52698.689 21/05/21,00:18:35,06,10,1, 11.8,1,1, 8.381, 10195.630, 261.401, 52698.675 21/05/21,00:18:35,07,10,1, 11.8,1,1, 8.381, 10195.623, 261.423, 52698.685 21/05/21,00:18:35,08,10,1, 11.8,1,1, 8.381, 10195.575, 261.427, 52698.721 21/05/21,00:18:35,09,10,1, 11.8,1,1, 8.381, 10195.584, 261.428, 52698.707 21/05/21,00:18:35,10,10,1, 11.8,1,1, 8.381, 10195.548, 261.467, 52698.765 21/05/21,00:18:35,11,10,1, 11.8,1,1, 8.381, 10195.543, 261.470, 52698.757 21/05/21,00:18:35,12,10,1, 11.8,1,1, 8.381, 10195.513, 261.512, 52698.743 21/05/21,00:18:35,13,10,1, 11.8,1,1, 8.381, 10195.485, 261.536, 52698.750 21/05/21,00:18:35,14,10,1, 11.8,1,1, 8.381, 10195.472, 261.561, 52698.804 21/05/21,00:18:35,15,10,1, 11.8,1,1, 8.381, 10195.475, 261.562, 52698.786 21/05/21,00:18:35,16,10,1, 11.8,1,1, 8.381, 10195.436, 261.557, 52698.782 21/05/21,00:18:35,17,10,1, 11.8,1,1, 8.381, 10195.399, 261.594, 52698.807 21/05/21,00:18:35,18,10,1, 11.8,1,1, 8.381, 10195.393, 261.605, 52698.867 21/05/21,00:18:35,19,10,1, 11.8,1,1, 8.381, 10195.364, 261.635, 52698.868 21/05/21,00:18:36,00,10,1, 11.9,1,1, 8.381, 10195.360, 261.635, 52698.868 21/05/21,00:18:36,01,10,1, 11.9,1,1, 8.381, 10195.330, 261.685, 52698.877 21/05/21,00:18:36,02,10,1, 11.9,1,1, 8.381, 10195.283, 261.694, 52698.855 21/05/21,00:18:36,03,10,1, 11.9,1,1, 8.381, 10195.268, 261.720, 52698.913 21/05/21,00:18:36,04,10,1, 11.9,1,1, 8.381, 10195.235, 261.742, 52698.914 21/05/21,00:18:36,05,10,1, 11.9,1,1, 8.381, 10195.216, 261.784, 52698.908 21/05/21,00:18:36,06,10,1, 11.9,1,1, 8.381, 10195.203, 261.795, 52698.938 21/05/21,00:18:36,07,10,1, 11.9,1,1, 8.381, 10195.169, 261.816, 52698.947 21/05/21,00:18:36,08,10,1, 11.9,1,1, 8.381, 10195.150, 261.854, 52698.951 21/05/21,00:18:36,09,10,1, 11.9,1,1, 8.381, 10195.137, 261.875, 52698.983 21/05/21,00:18:36,10,10,1, 11.9,1,1, 8.381, 10195.123, 261.900, 52698.998 21/05/21,00:18:36,11,10,1, 11.9,1,1, 8.381, 10195.105, 261.926, 52698.994 21/05/21,00:18:36,12,10,1, 11.9,1,1, 8.381, 10195.071, 261.948, 52699.015 21/05/21,00:18:36,13,10,1, 11.9,1,1, 8.381, 10195.068, 261.982, 52699.027 21/05/21,00:18:36,14,10,1, 11.9,1,1, 8.381, 10195.080, 262.012, 52699.061 21/05/21,00:18:36,15,10,1, 11.9,1,1, 8.381, 10195.028, 262.091, 52699.061 21/05/21,00:18:36,16,10,1, 11.9,1,1, 8.381, 10195.013, 262.110, 52699.093 21/05/21,00:18:36,17,10,1, 11.9,1,1, 8.381, 10195.030, 262.144, 52699.096 21/05/21,00:18:36,18,10,1, 11.9,1,1, 8.381, 10194.996, 262.194, 52699.183 21/05/21,00:18:36,19,10,1, 11.9,1,1, 8.381, 10194.999, 262.222, 52699.152 21/05/21,00:18:37,00,10,1, 11.8,1,1, 8.385, 10194.993, 262.222, 52699.152 21/05/21,00:18:37,01,10,1, 11.8,1,1, 8.385, 10194.968, 262.312, 52699.236 21/05/21,00:18:37,02,10,1, 11.8,1,1, 8.385, 10194.989, 262.342, 52699.259 21/05/21,00:18:37,03,10,1, 11.8,1,1, 8.385, 10194.948, 262.407, 52699.273 21/05/21,00:18:37,04,10,1, 11.8,1,1, 8.385, 10194.943, 262.435, 52699.312 21/05/21,00:18:37,05,10,1, 11.8,1,1, 8.385, 10194.938, 262.502, 52699.346 21/05/21,00:18:37,06,10,1, 11.8,1,1, 8.385, 10194.932, 262.539, 52699.399 21/05/21,00:18:37,07,10,1, 11.8,1,1, 8.385, 10194.931, 262.616, 52699.463 21/05/21,00:18:37,08,10,1, 11.8,1,1, 8.385, 10194.920, 262.657, 52699.493 21/05/21,00:18:37,09,10,1, 11.8,1,1, 8.385, 10194.934, 262.742, 52699.523 21/05/21,00:18:37,10,10,1, 11.8,1,1, 8.385, 10194.942, 262.789, 52699.583 21/05/21,00:18:37,11,10,1, 11.8,1,1, 8.385, 10194.918, 262.866, 52699.758 21/05/21,00:18:37,12,10,1, 11.8,1,1, 8.385, 10194.956, 262.915, 52699.594 21/05/21,00:18:37,13,10,1, 11.8,1,1, 8.385, 10194.979, 262.968, 52699.665 21/05/21,00:18:37,14,10,1, 11.8,1,1, 8.385, 10194.965, 263.032, 52699.719 21/05/21,00:18:37,15,10,1, 11.8,1,1, 8.385, 10194.955, 263.108, 52699.789 21/05/21,00:18:37,16,10,1, 11.8,1,1, 8.385, 10194.948, 263.188, 52699.874 21/05/21,00:18:37,17,10,1, 11.8,1,1, 8.385, 10194.971, 263.256, 52699.866 21/05/21,00:18:37,18,10,1, 11.8,1,1, 8.385, 10194.978, 263.335, 52699.912 21/05/21,00:18:37,19,10,1, 11.8,1,1, 8.385, 10195.008, 263.412, 52699.929 21/05/21,00:18:38,00,11,1, 11.8,1,1, 8.382, 10195.001, 263.412, 52699.929 21/05/21,00:18:38,01,11,1, 11.8,1,1, 8.382, 10195.019, 263.555, 52700.087 21/05/21,00:18:38,02,11,1, 11.8,1,1, 8.382, 10195.026, 263.646, 52700.143 21/05/21,00:18:38,03,11,1, 11.8,1,1, 8.382, 10195.040, 263.716, 52700.210 21/05/21,00:18:38,04,11,1, 11.8,1,1, 8.382, 10195.061, 263.791, 52700.232 21/05/21,00:18:38,05,11,1, 11.8,1,1, 8.382, 10195.073, 263.904, 52700.315 21/05/21,00:18:38,06,11,1, 11.8,1,1, 8.382, 10195.097, 264.014, 52700.375 21/05/21,00:18:38,07,11,1, 11.8,1,1, 8.382, 10195.121, 264.098, 52700.413 21/05/21,00:18:38,08,11,1, 11.8,1,1, 8.382, 10195.128, 264.219, 52700.489 21/05/21,00:18:38,09,11,1, 11.8,1,1, 8.382, 10195.141, 264.319, 52700.534 21/05/21,00:18:38,10,11,1, 11.8,1,1, 8.382, 10195.191, 264.399, 52700.620 21/05/21,00:18:38,11,11,1, 11.8,1,1, 8.382, 10195.242, 264.522, 52700.665 21/05/21,00:18:38,12,11,1, 11.8,1,1, 8.382, 10195.234, 264.623, 52700.722 21/05/21,00:18:38,13,11,1, 11.8,1,1, 8.382, 10195.265, 264.740, 52700.739 21/05/21,00:18:38,14,11,1, 11.8,1,1, 8.382, 10195.270, 264.818, 52700.838 21/05/21,00:18:38,15,11,1, 11.8,1,1, 8.382, 10195.289, 264.911, 52700.925 21/05/21,00:18:38,16,11,1, 11.8,1,1, 8.382, 10195.325, 265.039, 52700.978 21/05/21,00:18:38,17,11,1, 11.8,1,1, 8.382, 10195.364, 265.123, 52701.078 21/05/21,00:18:38,18,11,1, 11.8,1,1, 8.382, 10195.362, 265.255, 52701.100 21/05/21,00:18:38,19,11,1, 11.8,1,1, 8.382, 10195.382, 265.371, 52701.143 21/05/21,00:18:39,00,11,1, 11.9,1,1, 8.385, 10195.377, 265.371, 52701.143 21/05/21,00:18:39,01,11,1, 11.9,1,1, 8.385, 10195.429, 265.568, 52701.283 21/05/21,00:18:39,02,11,1, 11.9,1,1, 8.385, 10195.433, 265.664, 52701.319 21/05/21,00:18:39,03,11,1, 11.9,1,1, 8.385, 10195.403, 265.757, 52701.203 21/05/21,00:18:39,04,11,1, 11.9,1,1, 8.385, 10195.474, 265.873, 52701.343 21/05/21,00:18:39,05,11,1, 11.9,1,1, 8.385, 10195.486, 265.999, 52701.528 21/05/21,00:18:39,06,11,1, 11.9,1,1, 8.385, 10195.497, 266.080, 52701.575 21/05/21,00:18:39,07,11,1, 11.9,1,1, 8.385, 10195.509, 266.168, 52701.611 21/05/21,00:18:39,08,11,1, 11.9,1,1, 8.385, 10195.516, 266.245, 52701.625 21/05/21,00:18:39,09,11,1, 11.9,1,1, 8.385, 10195.526, 266.362, 52701.662 21/05/21,00:18:39,10,11,1, 11.9,1,1, 8.385, 10195.525, 266.438, 52701.723 21/05/21,00:18:39,11,11,1, 11.9,1,1, 8.385, 10195.570, 266.533, 52701.656 21/05/21,00:18:39,12,11,1, 11.9,1,1, 8.385, 10195.550, 266.633, 52701.845 21/05/21,00:18:39,13,11,1, 11.9,1,1, 8.385, 10195.579, 266.720, 52701.839 21/05/21,00:18:39,14,11,1, 11.9,1,1, 8.385, 10195.569, 266.757, 52701.837 21/05/21,00:18:39,15,11,1, 11.9,1,1, 8.385, 10195.611, 266.866, 52701.884 21/05/21,00:18:39,16,11,1, 11.9,1,1, 8.385, 10195.623, 266.916, 52701.767 21/05/21,00:18:39,17,11,1, 11.9,1,1, 8.385, 10195.667, 266.983, 52701.942 21/05/21,00:18:39,18,11,1, 11.9,1,1, 8.385, 10195.655, 267.067, 52701.964 21/05/21,00:18:39,19,11,1, 11.9,1,1, 8.385, 10195.636, 267.130, 52701.951 21/05/21,00:18:40,00,11,1, 11.9,1,1, 8.379, 10195.636, 267.130, 52701.951 21/05/21,00:18:40,01,11,1, 11.9,1,1, 8.379, 10195.639, 267.268, 52702.021 21/05/21,00:18:40,02,11,1, 11.9,1,1, 8.379, 10195.636, 267.299, 52702.034 21/05/21,00:18:40,03,11,1, 11.9,1,1, 8.379, 10195.657, 267.363, 52702.045 21/05/21,00:18:40,04,11,1, 11.9,1,1, 8.379, 10195.625, 267.411, 52702.039 21/05/21,00:18:40,05,11,1, 11.9,1,1, 8.379, 10195.658, 267.473, 52702.095 21/05/21,00:18:40,06,11,1, 11.9,1,1, 8.379, 10195.656, 267.532, 52702.077 21/05/21,00:18:40,07,11,1, 11.9,1,1, 8.379, 10195.625, 267.552, 52702.059 21/05/21,00:18:40,08,11,1, 11.9,1,1, 8.379, 10195.637, 267.580, 52702.063 21/05/21,00:18:40,09,11,1, 11.9,1,1, 8.379, 10195.629, 267.619, 52702.070 21/05/21,00:18:40,10,11,1, 11.9,1,1, 8.379, 10195.648, 267.663, 52702.124 21/05/21,00:18:40,11,11,1, 11.9,1,1, 8.379, 10195.642, 267.679, 52702.057 21/05/21,00:18:40,12,11,1, 11.9,1,1, 8.379, 10195.630, 267.756, 52702.046 21/05/21,00:18:40,13,11,1, 11.9,1,1, 8.379, 10195.595, 267.769, 52702.062 21/05/21,00:18:40,14,11,1, 11.9,1,1, 8.379, 10195.610, 267.784, 52702.063 21/05/21,00:18:40,15,11,1, 11.9,1,1, 8.379, 10195.592, 267.781, 52702.069 21/05/21,00:18:40,16,11,1, 11.9,1,1, 8.379, 10195.621, 267.821, 52702.074 21/05/21,00:18:40,17,11,1, 11.9,1,1, 8.379, 10195.595, 267.857, 52702.035 21/05/21,00:18:40,18,11,1, 11.9,1,1, 8.379, 10195.596, 267.854, 52702.032 21/05/21,00:18:40,19,11,1, 11.9,1,1, 8.379, 10195.594, 267.887, 52702.021 21/05/21,00:18:41,00,11,1, 11.9,1,1, 8.382, 10195.594, 267.887, 52702.021 21/05/21,00:18:41,01,11,1, 11.9,1,1, 8.382, 10195.584, 267.898, 52701.978 21/05/21,00:18:41,02,11,1, 11.9,1,1, 8.382, 10195.557, 267.906, 52701.944 21/05/21,00:18:41,03,11,1, 11.9,1,1, 8.382, 10195.571, 267.895, 52701.945 21/05/21,00:18:41,04,11,1, 11.9,1,1, 8.382, 10195.567, 267.887, 52701.947 21/05/21,00:18:41,05,11,1, 11.9,1,1, 8.382, 10195.565, 267.900, 52701.942 21/05/21,00:18:41,06,11,1, 11.9,1,1, 8.382, 10195.546, 267.891, 52701.876 21/05/21,00:18:41,07,11,1, 11.9,1,1, 8.382, 10195.499, 267.893, 52701.867 21/05/21,00:18:41,08,11,1, 11.9,1,1, 8.382, 10195.517, 267.881, 52701.859 21/05/21,00:18:41,09,11,1, 11.9,1,1, 8.382, 10195.511, 267.908, 52701.856 21/05/21,00:18:41,10,11,1, 11.9,1,1, 8.382, 10195.462, 267.877, 52701.806 21/05/21,00:18:41,11,11,1, 11.9,1,1, 8.382, 10195.494, 267.866, 52701.814 21/05/21,00:18:41,12,11,1, 11.9,1,1, 8.382, 10195.457, 267.874, 52701.771 21/05/21,00:18:41,13,11,1, 11.9,1,1, 8.382, 10195.467, 267.864, 52701.753 21/05/21,00:18:41,14,11,1, 11.9,1,1, 8.382, 10195.439, 267.831, 52701.731 21/05/21,00:18:41,15,11,1, 11.9,1,1, 8.382, 10195.427, 267.807, 52701.718 21/05/21,00:18:41,16,11,1, 11.9,1,1, 8.382, 10195.397, 267.790, 52701.667 21/05/21,00:18:41,17,11,1, 11.9,1,1, 8.382, 10195.434, 267.779, 52701.744 21/05/21,00:18:41,18,11,1, 11.9,1,1, 8.382, 10195.375, 267.768, 52701.610 21/05/21,00:18:41,19,11,1, 11.9,1,1, 8.382, 10195.360, 267.754, 52701.632 21/05/21,00:18:42,00,10,1, 11.9,1,1, 8.383, 10195.360, 267.754, 52701.632 21/05/21,00:18:42,01,10,1, 11.9,1,1, 8.383, 10195.356, 267.707, 52701.559 21/05/21,00:18:42,02,10,1, 11.9,1,1, 8.383, 10195.333, 267.714, 52701.529 21/05/21,00:18:42,03,10,1, 11.9,1,1, 8.383, 10195.346, 267.676, 52701.501 21/05/21,00:18:42,04,10,1, 11.9,1,1, 8.383, 10195.305, 267.672, 52701.436 21/05/21,00:18:42,05,10,1, 11.9,1,1, 8.383, 10195.300, 267.640, 52701.466 21/05/21,00:18:42,06,10,1, 11.9,1,1, 8.383, 10195.272, 267.610, 52701.389 21/05/21,00:18:42,07,10,1, 11.9,1,1, 8.383, 10195.252, 267.591, 52701.458 21/05/21,00:18:42,08,10,1, 11.9,1,1, 8.383, 10195.255, 267.598, 52701.644 21/05/21,00:18:42,09,10,1, 11.9,1,1, 8.383, 10195.255, 267.537, 52701.310 21/05/21,00:18:42,10,10,1, 11.9,1,1, 8.383, 10195.214, 267.518, 52701.266 21/05/21,00:18:42,11,10,1, 11.9,1,1, 8.383, 10195.195, 267.489, 52701.253 21/05/21,00:18:42,12,10,1, 11.9,1,1, 8.383, 10195.172, 267.502, 52701.264 21/05/21,00:18:42,13,10,1, 11.9,1,1, 8.383, 10195.155, 267.458, 52701.266 21/05/21,00:18:42,14,10,1, 11.9,1,1, 8.383, 10195.139, 267.450, 52701.201 21/05/21,00:18:42,15,10,1, 11.9,1,1, 8.383, 10195.096, 267.419, 52701.219 21/05/21,00:18:42,16,10,1, 11.9,1,1, 8.383, 10195.105, 267.380, 52701.175 21/05/21,00:18:42,17,10,1, 11.9,1,1, 8.383, 10195.089, 267.373, 52701.125 21/05/21,00:18:42,18,10,1, 11.9,1,1, 8.383, 10195.075, 267.321, 52701.142 21/05/21,00:18:42,19,10,1, 11.9,1,1, 8.383, 10195.076, 267.303, 52701.117 21/05/21,00:18:43,00,10,1, 11.9,1,1, 8.383, 10195.068, 267.303, 52701.117 21/05/21,00:18:43,01,10,1, 11.9,1,1, 8.383, 10195.035, 267.271, 52701.068 21/05/21,00:18:43,02,10,1, 11.9,1,1, 8.383, 10195.013, 267.236, 52700.989 21/05/21,00:18:43,03,10,1, 11.9,1,1, 8.383, 10194.993, 267.210, 52701.005 21/05/21,00:18:43,04,10,1, 11.9,1,1, 8.383, 10194.970, 267.200, 52700.977 21/05/21,00:18:43,05,10,1, 11.9,1,1, 8.383, 10194.943, 267.179, 52700.966 21/05/21,00:18:43,06,10,1, 11.9,1,1, 8.383, 10194.914, 267.177, 52700.927 21/05/21,00:18:43,07,10,1, 11.9,1,1, 8.383, 10194.909, 267.150, 52700.915 21/05/21,00:18:43,08,10,1, 11.9,1,1, 8.383, 10194.906, 267.129, 52700.899 21/05/21,00:18:43,09,10,1, 11.9,1,1, 8.383, 10194.881, 267.075, 52700.909 21/05/21,00:18:43,10,10,1, 11.9,1,1, 8.383, 10194.864, 267.065, 52700.858 21/05/21,00:18:43,11,10,1, 11.9,1,1, 8.383, 10194.823, 267.061, 52700.884 21/05/21,00:18:43,12,10,1, 11.9,1,1, 8.383, 10194.823, 267.047, 52700.887 21/05/21,00:18:43,13,10,1, 11.9,1,1, 8.383, 10194.793, 267.023, 52700.821 21/05/21,00:18:43,14,10,1, 11.9,1,1, 8.383, 10194.803, 266.994, 52700.794 21/05/21,00:18:43,15,10,1, 11.9,1,1, 8.383, 10194.778, 266.972, 52700.807 21/05/21,00:18:43,16,10,1, 11.9,1,1, 8.383, 10194.750, 266.957, 52700.778 21/05/21,00:18:43,17,10,1, 11.9,1,1, 8.383, 10194.724, 266.937, 52700.743 21/05/21,00:18:43,18,10,1, 11.9,1,1, 8.383, 10194.729, 266.910, 52700.764 21/05/21,00:18:43,19,10,1, 11.9,1,1, 8.383, 10194.698, 266.898, 52700.674 21/05/21,00:18:44,00,10,1, 11.9,1,1, 8.379, 10194.693, 266.898, 52700.674 21/05/21,00:18:44,01,10,1, 11.9,1,1, 8.379, 10194.658, 266.857, 52700.659 21/05/21,00:18:44,02,10,1, 11.9,1,1, 8.379, 10194.637, 266.853, 52700.678 21/05/21,00:18:44,03,10,1, 11.9,1,1, 8.379, 10194.634, 266.826, 52700.698 21/05/21,00:18:44,04,10,1, 11.9,1,1, 8.379, 10194.586, 266.818, 52700.652 21/05/21,00:18:44,05,10,1, 11.9,1,1, 8.379, 10194.597, 266.793, 52700.766 21/05/21,00:18:44,06,10,1, 11.9,1,1, 8.379, 10194.571, 266.750, 52700.590 21/05/21,00:18:44,07,10,1, 11.9,1,1, 8.379, 10194.570, 266.728, 52700.605 21/05/21,00:18:44,08,10,1, 11.9,1,1, 8.379, 10194.521, 266.704, 52700.569 21/05/21,00:18:44,09,10,1, 11.9,1,1, 8.379, 10194.528, 266.689, 52700.552 21/05/21,00:18:44,10,10,1, 11.9,1,1, 8.379, 10194.505, 266.674, 52700.553 21/05/21,00:18:44,11,10,1, 11.9,1,1, 8.379, 10194.476, 266.676, 52700.509 21/05/21,00:18:44,12,10,1, 11.9,1,1, 8.379, 10194.477, 266.629, 52700.494 21/05/21,00:18:44,13,10,1, 11.9,1,1, 8.379, 10194.474, 266.629, 52700.523 21/05/21,00:18:44,14,10,1, 11.9,1,1, 8.379, 10194.452, 266.584, 52700.464 21/05/21,00:18:44,15,10,1, 11.9,1,1, 8.379, 10194.429, 266.576, 52700.457 21/05/21,00:18:44,16,10,1, 11.9,1,1, 8.379, 10194.408, 266.539, 52700.426 21/05/21,00:18:44,17,10,1, 11.9,1,1, 8.379, 10194.387, 266.528, 52700.408 21/05/21,00:18:44,18,10,1, 11.9,1,1, 8.379, 10194.373, 266.483, 52700.423 21/05/21,00:18:44,19,10,1, 11.9,1,1, 8.379, 10194.367, 266.494, 52700.425 21/05/21,00:18:45,00,10,1, 11.9,1,1, 8.382, 10194.367, 266.494, 52700.425 21/05/21,00:18:45,01,10,1, 11.9,1,1, 8.382, 10194.340, 266.430, 52700.355 21/05/21,00:18:45,02,10,1, 11.9,1,1, 8.382, 10194.316, 266.418, 52700.380 21/05/21,00:18:45,03,10,1, 11.9,1,1, 8.382, 10194.295, 266.384, 52700.378 21/05/21,00:18:45,04,10,1, 11.9,1,1, 8.382, 10194.273, 266.356, 52700.340 21/05/21,00:18:45,05,10,1, 11.9,1,1, 8.382, 10194.271, 266.323, 52700.308 21/05/21,00:18:45,06,10,1, 11.9,1,1, 8.382, 10194.237, 266.303, 52700.303 21/05/21,00:18:45,07,10,1, 11.9,1,1, 8.382, 10194.222, 266.302, 52700.317 21/05/21,00:18:45,08,10,1, 11.9,1,1, 8.382, 10194.221, 266.233, 52700.293 21/05/21,00:18:45,09,10,1, 11.9,1,1, 8.382, 10194.189, 266.235, 52700.271 21/05/21,00:18:45,10,10,1, 11.9,1,1, 8.382, 10194.169, 266.185, 52700.296 21/05/21,00:18:45,11,10,1, 11.9,1,1, 8.382, 10194.163, 266.175, 52700.246 21/05/21,00:18:45,12,10,1, 11.9,1,1, 8.382, 10194.150, 266.147, 52700.268 21/05/21,00:18:45,13,10,1, 11.9,1,1, 8.382, 10194.138, 266.127, 52700.282 21/05/21,00:18:45,14,10,1, 11.9,1,1, 8.382, 10194.126, 266.098, 52700.268 21/05/21,00:18:45,15,10,1, 11.9,1,1, 8.382, 10194.106, 266.037, 52700.233 21/05/21,00:18:45,16,10,1, 11.9,1,1, 8.382, 10194.050, 266.040, 52700.228 21/05/21,00:18:45,17,10,1, 11.9,1,1, 8.382, 10194.069, 266.007, 52700.213 21/05/21,00:18:45,18,10,1, 11.9,1,1, 8.382, 10194.041, 265.980, 52700.193 21/05/21,00:18:45,19,10,1, 11.9,1,1, 8.382, 10194.025, 265.940, 52700.201 21/05/21,00:18:46,00,10,1, 11.8,1,1, 8.380, 10194.017, 265.940, 52700.201 21/05/21,00:18:46,01,10,1, 11.8,1,1, 8.380, 10194.001, 265.897, 52700.183 21/05/21,00:18:46,02,10,1, 11.8,1,1, 8.380, 10193.990, 265.843, 52700.149 21/05/21,00:18:46,03,10,1, 11.8,1,1, 8.380, 10193.938, 265.807, 52700.107 21/05/21,00:18:46,04,10,1, 11.8,1,1, 8.380, 10193.934, 265.807, 52700.107 21/05/21,00:18:46,05,10,1, 11.8,1,1, 8.380, 10193.903, 265.766, 52700.128 21/05/21,00:18:46,06,10,1, 11.8,1,1, 8.380, 10193.917, 265.728, 52700.029 21/05/21,00:18:46,07,10,1, 11.8,1,1, 8.380, 10193.880, 265.698, 52700.081 21/05/21,00:18:46,08,10,1, 11.8,1,1, 8.380, 10193.882, 265.690, 52700.128 21/05/21,00:18:46,09,10,1, 11.8,1,1, 8.380, 10193.843, 265.623, 52700.088 21/05/21,00:18:46,10,10,1, 11.8,1,1, 8.380, 10193.823, 265.593, 52700.057 21/05/21,00:18:46,11,10,1, 11.8,1,1, 8.380, 10193.790, 265.550, 52700.014 21/05/21,00:18:46,12,10,1, 11.8,1,1, 8.380, 10193.779, 265.533, 52700.056 21/05/21,00:18:46,13,10,1, 11.8,1,1, 8.380, 10193.783, 265.518, 52699.985 21/05/21,00:18:46,14,10,1, 11.8,1,1, 8.380, 10193.755, 265.502, 52699.979 21/05/21,00:18:46,15,10,1, 11.8,1,1, 8.380, 10193.745, 265.440, 52699.945 21/05/21,00:18:46,16,10,1, 11.8,1,1, 8.380, 10193.726, 265.398, 52699.995 21/05/21,00:18:46,17,10,1, 11.8,1,1, 8.380, 10193.704, 265.371, 52699.963 21/05/21,00:18:46,18,10,1, 11.8,1,1, 8.380, 10193.651, 265.342, 52699.951 21/05/21,00:18:46,19,10,1, 11.8,1,1, 8.380, 10193.659, 265.332, 52699.960 21/05/21,00:18:47,00,10,1, 11.8,1,1, 8.381, 10193.658, 265.332, 52699.960 21/05/21,00:18:47,01,10,1, 11.8,1,1, 8.381, 10193.604, 265.238, 52699.914 21/05/21,00:18:47,02,10,1, 11.8,1,1, 8.381, 10193.599, 265.205, 52699.896 21/05/21,00:18:47,03,10,1, 11.8,1,1, 8.381, 10193.553, 265.179, 52700.045 21/05/21,00:18:47,04,10,1, 11.8,1,1, 8.381, 10193.547, 265.140, 52699.829 21/05/21,00:18:47,05,10,1, 11.8,1,1, 8.381, 10193.532, 265.105, 52699.843 21/05/21,00:18:47,06,10,1, 11.8,1,1, 8.381, 10193.478, 265.086, 52699.953 21/05/21,00:18:47,07,10,1, 11.8,1,1, 8.381, 10193.493, 265.064, 52699.875 21/05/21,00:18:47,08,10,1, 11.8,1,1, 8.381, 10193.475, 265.010, 52699.850 21/05/21,00:18:47,09,10,1, 11.8,1,1, 8.381, 10193.459, 264.994, 52699.847 21/05/21,00:18:47,10,10,1, 11.8,1,1, 8.381, 10193.434, 264.959, 52699.830 21/05/21,00:18:47,11,10,1, 11.8,1,1, 8.381, 10193.418, 264.930, 52699.802 21/05/21,00:18:47,12,10,1, 11.8,1,1, 8.381, 10193.393, 264.916, 52699.860 21/05/21,00:18:47,13,10,1, 11.8,1,1, 8.381, 10193.353, 264.858, 52699.774 21/05/21,00:18:47,14,10,1, 11.8,1,1, 8.381, 10193.357, 264.813, 52699.746 21/05/21,00:18:47,15,10,1, 11.8,1,1, 8.381, 10193.338, 264.816, 52699.778 21/05/21,00:18:47,16,10,1, 11.8,1,1, 8.381, 10193.294, 264.780, 52699.810 21/05/21,00:18:47,17,10,1, 11.8,1,1, 8.381, 10193.297, 264.731, 52699.796 21/05/21,00:18:47,18,10,1, 11.8,1,1, 8.381, 10193.270, 264.716, 52699.775 21/05/21,00:18:47,19,10,1, 11.8,1,1, 8.381, 10193.221, 264.690, 52699.769 21/05/21,00:18:48,00,09,1, 11.9,1,1, 8.379, 10193.216, 264.690, 52699.769 21/05/21,00:18:48,01,09,1, 11.9,1,1, 8.379, 10193.184, 264.664, 52699.767 21/05/21,00:18:48,02,09,1, 11.9,1,1, 8.379, 10193.117, 264.629, 52699.980 21/05/21,00:18:48,03,09,1, 11.9,1,1, 8.379, 10193.114, 264.591, 52699.744 21/05/21,00:18:48,04,09,1, 11.9,1,1, 8.379, 10193.067, 264.573, 52699.751 21/05/21,00:18:48,05,09,1, 11.9,1,1, 8.379, 10193.068, 264.538, 52699.718 21/05/21,00:18:48,06,09,1, 11.9,1,1, 8.379, 10193.044, 264.512, 52699.699 21/05/21,00:18:48,07,09,1, 11.9,1,1, 8.379, 10193.026, 264.484, 52699.741 21/05/21,00:18:48,08,09,1, 11.9,1,1, 8.379, 10193.009, 264.446, 52699.734 21/05/21,00:18:48,09,09,1, 11.9,1,1, 8.379, 10192.964, 264.438, 52699.687 21/05/21,00:18:48,10,09,1, 11.9,1,1, 8.379, 10192.951, 264.434, 52699.698 21/05/21,00:18:48,11,09,1, 11.9,1,1, 8.379, 10192.933, 264.384, 52699.686 21/05/21,00:18:48,12,09,1, 11.9,1,1, 8.379, 10192.907, 264.372, 52699.695 21/05/21,00:18:48,13,09,1, 11.9,1,1, 8.379, 10192.892, 264.330, 52699.634 21/05/21,00:18:48,14,09,1, 11.9,1,1, 8.379, 10192.864, 264.303, 52699.657 21/05/21,00:18:48,15,09,1, 11.9,1,1, 8.379, 10192.846, 264.304, 52699.650 21/05/21,00:18:48,16,09,1, 11.9,1,1, 8.379, 10192.824, 264.268, 52699.652 21/05/21,00:18:48,17,09,1, 11.9,1,1, 8.379, 10192.806, 264.241, 52699.621 21/05/21,00:18:48,18,09,1, 11.9,1,1, 8.379, 10192.793, 264.244, 52699.647 21/05/21,00:18:48,19,09,1, 11.9,1,1, 8.379, 10192.775, 264.215, 52699.598 21/05/21,00:18:49,00,10,1, 11.9,1,1, 8.379, 10192.773, 264.215, 52699.598 21/05/21,00:18:49,01,10,1, 11.9,1,1, 8.379, 10192.739, 264.192, 52699.620 21/05/21,00:18:49,02,10,1, 11.9,1,1, 8.379, 10192.712, 264.187, 52699.647 21/05/21,00:18:49,03,10,1, 11.9,1,1, 8.379, 10192.726, 264.170, 52699.670 21/05/21,00:18:49,04,10,1, 11.9,1,1, 8.379, 10192.701, 264.170, 52699.654 21/05/21,00:18:49,05,10,1, 11.9,1,1, 8.379, 10192.670, 264.175, 52699.633 21/05/21,00:18:49,06,10,1, 11.9,1,1, 8.379, 10192.681, 264.165, 52699.629 21/05/21,00:18:49,07,10,1, 11.9,1,1, 8.379, 10192.664, 264.142, 52699.669 21/05/21,00:18:49,08,10,1, 11.9,1,1, 8.379, 10192.685, 264.171, 52699.711 21/05/21,00:18:49,09,10,1, 11.9,1,1, 8.379, 10192.690, 264.153, 52699.684 21/05/21,00:18:49,10,10,1, 11.9,1,1, 8.379, 10192.660, 264.174, 52699.680 21/05/21,00:18:49,11,10,1, 11.9,1,1, 8.379, 10192.677, 264.172, 52699.746 21/05/21,00:18:49,12,10,1, 11.9,1,1, 8.379, 10192.674, 264.172, 52699.752 21/05/21,00:18:49,13,10,1, 11.9,1,1, 8.379, 10192.676, 264.175, 52699.782 21/05/21,00:18:49,14,10,1, 11.9,1,1, 8.379, 10192.680, 264.204, 52699.743 21/05/21,00:18:49,15,10,1, 11.9,1,1, 8.379, 10192.676, 264.202, 52699.789 21/05/21,00:18:49,16,10,1, 11.9,1,1, 8.379, 10192.655, 264.228, 52699.920 21/05/21,00:18:49,17,10,1, 11.9,1,1, 8.379, 10192.676, 264.256, 52699.826 21/05/21,00:18:49,18,10,1, 11.9,1,1, 8.379, 10192.680, 264.254, 52699.881 21/05/21,00:18:49,19,10,1, 11.9,1,1, 8.379, 10192.690, 264.262, 52699.884 21/05/21,00:18:50,00,10,1, 11.9,1,1, 8.382, 10192.690, 264.262, 52699.884 21/05/21,00:18:50,01,10,1, 11.9,1,1, 8.382, 10192.722, 264.297, 52699.908 21/05/21,00:18:50,02,10,1, 11.9,1,1, 8.382, 10192.686, 264.324, 52699.925 21/05/21,00:18:50,03,10,1, 11.9,1,1, 8.382, 10192.725, 264.352, 52699.942 21/05/21,00:18:50,04,10,1, 11.9,1,1, 8.382, 10192.716, 264.370, 52699.994 21/05/21,00:18:50,05,10,1, 11.9,1,1, 8.382, 10192.717, 264.404, 52700.007 21/05/21,00:18:50,06,10,1, 11.9,1,1, 8.382, 10192.737, 264.423, 52700.017 21/05/21,00:18:50,07,10,1, 11.9,1,1, 8.382, 10192.723, 264.428, 52700.034 21/05/21,00:18:50,08,10,1, 11.9,1,1, 8.382, 10192.742, 264.475, 52700.077 21/05/21,00:18:50,09,10,1, 11.9,1,1, 8.382, 10192.763, 264.488, 52700.134 21/05/21,00:18:50,10,10,1, 11.9,1,1, 8.382, 10192.741, 264.516, 52700.151 21/05/21,00:18:50,11,10,1, 11.9,1,1, 8.382, 10192.769, 264.539, 52700.168 21/05/21,00:18:50,12,10,1, 11.9,1,1, 8.382, 10192.762, 264.590, 52700.202 21/05/21,00:18:50,13,10,1, 11.9,1,1, 8.382, 10192.766, 264.604, 52700.188 21/05/21,00:18:50,14,10,1, 11.9,1,1, 8.382, 10192.797, 264.635, 52700.215 21/05/21,00:18:50,15,10,1, 11.9,1,1, 8.382, 10192.798, 264.662, 52700.225 21/05/21,00:18:50,16,10,1, 11.9,1,1, 8.382, 10192.805, 264.681, 52700.258 21/05/21,00:18:50,17,10,1, 11.9,1,1, 8.382, 10192.801, 264.720, 52700.318 21/05/21,00:18:50,18,10,1, 11.9,1,1, 8.382, 10192.811, 264.770, 52700.323 21/05/21,00:18:50,19,10,1, 11.9,1,1, 8.382, 10192.817, 264.774, 52700.324 21/05/21,00:18:51,00,10,1, 11.9,1,1, 8.382, 10192.815, 264.774, 52700.324 21/05/21,00:18:51,01,10,1, 11.9,1,1, 8.382, 10192.806, 264.817, 52700.327 21/05/21,00:18:51,02,10,1, 11.9,1,1, 8.382, 10192.822, 264.839, 52700.407 21/05/21,00:18:51,03,10,1, 11.9,1,1, 8.382, 10192.809, 264.871, 52700.384 21/05/21,00:18:51,04,10,1, 11.9,1,1, 8.382, 10192.812, 264.901, 52700.417 21/05/21,00:18:51,05,10,1, 11.9,1,1, 8.382, 10192.817, 264.909, 52700.420 21/05/21,00:18:51,06,10,1, 11.9,1,1, 8.382, 10192.818, 264.940, 52700.435 21/05/21,00:18:51,07,10,1, 11.9,1,1, 8.382, 10192.802, 264.968, 52700.441 21/05/21,00:18:51,08,10,1, 11.9,1,1, 8.382, 10192.800, 264.969, 52700.461 21/05/21,00:18:51,09,10,1, 11.9,1,1, 8.382, 10192.834, 264.983, 52700.479 21/05/21,00:18:51,10,10,1, 11.9,1,1, 8.382, 10192.813, 265.015, 52700.484 21/05/21,00:18:51,11,10,1, 11.9,1,1, 8.382, 10192.825, 265.033, 52700.537 21/05/21,00:18:51,12,10,1, 11.9,1,1, 8.382, 10192.831, 265.049, 52700.513 21/05/21,00:18:51,13,10,1, 11.9,1,1, 8.382, 10192.803, 265.093, 52700.571 21/05/21,00:18:51,14,10,1, 11.9,1,1, 8.382, 10192.815, 265.081, 52700.567 21/05/21,00:18:51,15,10,1, 11.9,1,1, 8.382, 10192.803, 265.120, 52700.568 21/05/21,00:18:51,16,10,1, 11.9,1,1, 8.382, 10192.772, 265.124, 52700.561 21/05/21,00:18:51,17,10,1, 11.9,1,1, 8.382, 10192.799, 265.120, 52700.609 21/05/21,00:18:51,18,10,1, 11.9,1,1, 8.382, 10192.775, 265.175, 52700.628 21/05/21,00:18:51,19,10,1, 11.9,1,1, 8.382, 10192.771, 265.187, 52700.654 21/05/21,00:18:52,00,10,1, 11.8,1,1, 8.379, 10192.765, 265.187, 52700.654 21/05/21,00:18:52,01,10,1, 11.8,1,1, 8.379, 10192.754, 265.200, 52700.645 21/05/21,00:18:52,02,10,1, 11.8,1,1, 8.379, 10192.768, 265.210, 52700.683 21/05/21,00:18:52,03,10,1, 11.8,1,1, 8.379, 10192.753, 265.200, 52700.656 21/05/21,00:18:52,04,10,1, 11.8,1,1, 8.379, 10192.724, 265.237, 52700.685 21/05/21,00:18:52,05,10,1, 11.8,1,1, 8.379, 10192.743, 265.252, 52700.702 21/05/21,00:18:52,06,10,1, 11.8,1,1, 8.379, 10192.727, 265.250, 52700.688 21/05/21,00:18:52,07,10,1, 11.8,1,1, 8.379, 10192.740, 265.240, 52700.676 21/05/21,00:18:52,08,10,1, 11.8,1,1, 8.379, 10192.696, 265.268, 52700.703 21/05/21,00:18:52,09,10,1, 11.8,1,1, 8.379, 10192.719, 265.254, 52700.730 21/05/21,00:18:52,10,10,1, 11.8,1,1, 8.379, 10192.721, 265.264, 52700.714 21/05/21,00:18:52,11,10,1, 11.8,1,1, 8.379, 10192.717, 265.296, 52700.729 21/05/21,00:18:52,12,10,1, 11.8,1,1, 8.379, 10192.648, 265.277, 52700.659 21/05/21,00:18:52,13,10,1, 11.8,1,1, 8.379, 10192.664, 265.293, 52700.733 21/05/21,00:18:52,14,10,1, 11.8,1,1, 8.379, 10192.658, 265.277, 52700.712 21/05/21,00:18:52,15,10,1, 11.8,1,1, 8.379, 10192.675, 265.310, 52700.726 21/05/21,00:18:52,16,10,1, 11.8,1,1, 8.379, 10192.650, 265.321, 52700.721 21/05/21,00:18:52,17,10,1, 11.8,1,1, 8.379, 10192.644, 265.320, 52700.765 21/05/21,00:18:52,18,10,1, 11.8,1,1, 8.379, 10192.622, 265.304, 52700.725 21/05/21,00:18:52,19,10,1, 11.8,1,1, 8.379, 10192.618, 265.299, 52700.707 21/05/21,00:18:53,00,10,1, 11.9,1,1, 8.381, 10192.615, 265.299, 52700.707 21/05/21,00:18:53,01,10,1, 11.9,1,1, 8.381, 10192.601, 265.264, 52700.752 21/05/21,00:18:53,02,10,1, 11.9,1,1, 8.381, 10192.625, 265.306, 52700.735 21/05/21,00:18:53,03,10,1, 11.9,1,1, 8.381, 10192.596, 265.255, 52700.716 21/05/21,00:18:53,04,10,1, 11.9,1,1, 8.381, 10192.560, 265.288, 52700.770 21/05/21,00:18:53,05,10,1, 11.9,1,1, 8.381, 10192.525, 265.252, 52700.722 21/05/21,00:18:53,06,10,1, 11.9,1,1, 8.381, 10192.544, 265.279, 52700.743 21/05/21,00:18:53,07,10,1, 11.9,1,1, 8.381, 10192.543, 265.267, 52700.735 21/05/21,00:18:53,08,10,1, 11.9,1,1, 8.381, 10192.522, 265.241, 52700.719 21/05/21,00:18:53,09,10,1, 11.9,1,1, 8.381, 10192.493, 265.242, 52700.722 21/05/21,00:18:53,10,10,1, 11.9,1,1, 8.381, 10192.489, 265.239, 52700.741 21/05/21,00:18:53,11,10,1, 11.9,1,1, 8.381, 10192.466, 265.238, 52700.693 21/05/21,00:18:53,12,10,1, 11.9,1,1, 8.381, 10192.455, 265.205, 52700.668 21/05/21,00:18:53,13,10,1, 11.9,1,1, 8.381, 10192.440, 265.208, 52700.684 21/05/21,00:18:53,14,10,1, 11.9,1,1, 8.381, 10192.425, 265.183, 52700.711 21/05/21,00:18:53,15,10,1, 11.9,1,1, 8.381, 10192.424, 265.193, 52700.708 21/05/21,00:18:53,16,10,1, 11.9,1,1, 8.381, 10192.375, 265.149, 52700.732 21/05/21,00:18:53,17,10,1, 11.9,1,1, 8.381, 10192.383, 265.150, 52700.725 21/05/21,00:18:53,18,10,1, 11.9,1,1, 8.381, 10192.342, 265.146, 52700.675 21/05/21,00:18:53,19,10,1, 11.9,1,1, 8.381, 10192.329, 265.128, 52700.654 21/05/21,00:18:54,00,10,1, 11.8,1,1, 8.380, 10192.323, 265.128, 52700.654 21/05/21,00:18:54,01,10,1, 11.8,1,1, 8.380, 10192.300, 265.092, 52700.604 21/05/21,00:18:54,02,10,1, 11.8,1,1, 8.380, 10192.265, 265.042, 52700.703 21/05/21,00:18:54,03,10,1, 11.8,1,1, 8.380, 10192.247, 265.061, 52700.678 21/05/21,00:18:54,04,10,1, 11.8,1,1, 8.380, 10192.234, 265.030, 52700.635 21/05/21,00:18:54,05,10,1, 11.8,1,1, 8.380, 10192.203, 265.014, 52700.682 21/05/21,00:18:54,06,10,1, 11.8,1,1, 8.380, 10192.195, 264.973, 52700.665 21/05/21,00:18:54,07,10,1, 11.8,1,1, 8.380, 10192.139, 264.964, 52700.633 21/05/21,00:18:54,08,10,1, 11.8,1,1, 8.380, 10192.143, 264.934, 52700.233 21/05/21,00:18:54,09,10,1, 11.8,1,1, 8.380, 10192.031, 264.958, 52700.790 21/05/21,00:18:54,10,10,1, 11.8,1,1, 8.380, 10192.048, 264.942, 52700.722 21/05/21,00:18:54,11,10,1, 11.8,1,1, 8.380, 10192.040, 264.898, 52700.709 21/05/21,00:18:54,12,10,1, 11.8,1,1, 8.380, 10192.048, 264.887, 52700.600 21/05/21,00:18:54,13,10,1, 11.8,1,1, 8.380, 10191.982, 264.871, 52700.585 21/05/21,00:18:54,14,10,1, 11.8,1,1, 8.380, 10191.982, 264.841, 52700.559 21/05/21,00:18:54,15,10,1, 11.8,1,1, 8.380, 10191.924, 264.811, 52700.551 21/05/21,00:18:54,16,10,1, 11.8,1,1, 8.380, 10191.903, 264.802, 52700.575 21/05/21,00:18:54,17,10,1, 11.8,1,1, 8.380, 10191.866, 264.766, 52700.531 21/05/21,00:18:54,18,10,1, 11.8,1,1, 8.380, 10191.864, 264.777, 52700.583 21/05/21,00:18:54,19,10,1, 11.8,1,1, 8.380, 10191.801, 264.753, 52700.577 21/05/21,00:18:55,00,10,1, 11.9,1,1, 8.379, 10191.797, 264.753, 52700.577 21/05/21,00:18:55,01,10,1, 11.9,1,1, 8.379, 10191.748, 264.683, 52700.539 21/05/21,00:18:55,02,10,1, 11.9,1,1, 8.379, 10191.710, 264.652, 52700.522 21/05/21,00:18:55,03,10,1, 11.9,1,1, 8.379, 10191.720, 264.641, 52700.525 21/05/21,00:18:55,04,10,1, 11.9,1,1, 8.379, 10191.661, 264.612, 52700.519 21/05/21,00:18:55,05,10,1, 11.9,1,1, 8.379, 10191.659, 264.580, 52700.530 21/05/21,00:18:55,06,10,1, 11.9,1,1, 8.379, 10191.613, 264.572, 52700.477 21/05/21,00:18:55,07,10,1, 11.9,1,1, 8.379, 10191.569, 264.539, 52700.506 21/05/21,00:18:55,08,10,1, 11.9,1,1, 8.379, 10191.545, 264.498, 52700.533 21/05/21,00:18:55,09,10,1, 11.9,1,1, 8.379, 10191.513, 264.488, 52700.522 21/05/21,00:18:55,10,10,1, 11.9,1,1, 8.379, 10191.474, 264.466, 52700.460 21/05/21,00:18:55,11,10,1, 11.9,1,1, 8.379, 10191.457, 264.435, 52700.496 21/05/21,00:18:55,12,10,1, 11.9,1,1, 8.379, 10191.420, 264.418, 52700.471 21/05/21,00:18:55,13,10,1, 11.9,1,1, 8.379, 10191.422, 264.380, 52700.459 21/05/21,00:18:55,14,10,1, 11.9,1,1, 8.379, 10191.386, 264.352, 52700.419 21/05/21,00:18:55,15,10,1, 11.9,1,1, 8.379, 10191.331, 264.322, 52700.435 21/05/21,00:18:55,16,10,1, 11.9,1,1, 8.379, 10191.307, 264.285, 52700.443 21/05/21,00:18:55,17,10,1, 11.9,1,1, 8.379, 10191.286, 264.274, 52700.463 21/05/21,00:18:55,18,10,1, 11.9,1,1, 8.379, 10191.239, 264.270, 52700.481 21/05/21,00:18:55,19,10,1, 11.9,1,1, 8.379, 10191.222, 264.197, 52700.416 21/05/21,00:18:56,00,10,1, 11.8,1,1, 8.378, 10191.221, 264.197, 52700.416 21/05/21,00:18:56,01,10,1, 11.8,1,1, 8.378, 10191.164, 264.144, 52700.462 21/05/21,00:18:56,02,10,1, 11.8,1,1, 8.378, 10191.117, 264.129, 52700.435 21/05/21,00:18:56,03,10,1, 11.8,1,1, 8.378, 10191.071, 264.079, 52700.255 21/05/21,00:18:56,04,10,1, 11.8,1,1, 8.378, 10191.058, 264.056, 52700.374 21/05/21,00:18:56,05,10,1, 11.8,1,1, 8.378, 10191.022, 264.040, 52700.411 21/05/21,00:18:56,06,10,1, 11.8,1,1, 8.378, 10190.993, 263.973, 52700.397 21/05/21,00:18:56,07,10,1, 11.8,1,1, 8.378, 10190.985, 263.962, 52700.430 21/05/21,00:18:56,08,10,1, 11.8,1,1, 8.378, 10190.919, 263.957, 52700.407 21/05/21,00:18:56,09,10,1, 11.8,1,1, 8.378, 10190.913, 263.933, 52700.409 21/05/21,00:18:56,10,10,1, 11.8,1,1, 8.378, 10190.880, 263.903, 52700.349 21/05/21,00:18:56,11,10,1, 11.8,1,1, 8.378, 10190.861, 263.882, 52700.426 21/05/21,00:18:56,12,10,1, 11.8,1,1, 8.378, 10190.838, 263.874, 52700.371 21/05/21,00:18:56,13,10,1, 11.8,1,1, 8.378, 10190.790, 263.832, 52700.382 21/05/21,00:18:56,14,10,1, 11.8,1,1, 8.378, 10190.744, 263.796, 52700.331 21/05/21,00:18:56,15,10,1, 11.8,1,1, 8.378, 10190.702, 263.791, 52700.337 21/05/21,00:18:56,16,10,1, 11.8,1,1, 8.378, 10190.679, 263.738, 52700.352 21/05/21,00:18:56,17,10,1, 11.8,1,1, 8.378, 10190.677, 263.732, 52700.356 21/05/21,00:18:56,18,10,1, 11.8,1,1, 8.378, 10190.630, 263.713, 52700.353 21/05/21,00:18:56,19,10,1, 11.8,1,1, 8.378, 10190.621, 263.709, 52700.342 21/05/21,00:18:57,00,10,1, 11.8,1,1, 8.380, 10190.620, 263.709, 52700.342 21/05/21,00:18:57,01,10,1, 11.8,1,1, 8.380, 10190.577, 263.625, 52700.307 21/05/21,00:18:57,02,10,1, 11.8,1,1, 8.380, 10190.544, 263.634, 52700.337 21/05/21,00:18:57,03,10,1, 11.8,1,1, 8.380, 10190.520, 263.613, 52700.324 21/05/21,00:18:57,04,10,1, 11.8,1,1, 8.380, 10190.462, 263.592, 52700.335 21/05/21,00:18:57,05,10,1, 11.8,1,1, 8.380, 10190.464, 263.583, 52700.357 21/05/21,00:18:57,06,10,1, 11.8,1,1, 8.380, 10190.465, 263.568, 52700.530 21/05/21,00:18:57,07,10,1, 11.8,1,1, 8.380, 10190.403, 263.532, 52700.277 21/05/21,00:18:57,08,10,1, 11.8,1,1, 8.380, 10190.358, 263.507, 52700.368 21/05/21,00:18:57,09,10,1, 11.8,1,1, 8.380, 10190.337, 263.503, 52700.323 21/05/21,00:18:57,10,10,1, 11.8,1,1, 8.380, 10190.311, 263.491, 52700.401 21/05/21,00:18:57,11,10,1, 11.8,1,1, 8.380, 10190.303, 263.446, 52700.348 21/05/21,00:18:57,12,10,1, 11.8,1,1, 8.380, 10190.283, 263.454, 52700.363 21/05/21,00:18:57,13,10,1, 11.8,1,1, 8.380, 10190.242, 263.444, 52700.352 21/05/21,00:18:57,14,10,1, 11.8,1,1, 8.380, 10190.237, 263.424, 52700.355 21/05/21,00:18:57,15,10,1, 11.8,1,1, 8.380, 10190.220, 263.408, 52700.368 21/05/21,00:18:57,16,10,1, 11.8,1,1, 8.380, 10190.178, 263.384, 52700.372 21/05/21,00:18:57,17,10,1, 11.8,1,1, 8.380, 10190.168, 263.375, 52700.389 21/05/21,00:18:57,18,10,1, 11.8,1,1, 8.380, 10190.147, 263.334, 52700.373 21/05/21,00:18:57,19,10,1, 11.8,1,1, 8.380, 10190.101, 263.322, 52700.366 21/05/21,00:18:58,00,10,1, 11.8,1,1, 8.381, 10190.095, 263.322, 52700.366 21/05/21,00:18:58,01,10,1, 11.8,1,1, 8.381, 10190.100, 263.321, 52700.382 21/05/21,00:18:58,02,10,1, 11.8,1,1, 8.381, 10190.039, 263.289, 52700.361 21/05/21,00:18:58,03,10,1, 11.8,1,1, 8.381, 10190.006, 263.311, 52700.392 21/05/21,00:18:58,04,10,1, 11.8,1,1, 8.381, 10190.006, 263.283, 52700.397 21/05/21,00:18:58,05,10,1, 11.8,1,1, 8.381, 10189.999, 263.260, 52700.408 21/05/21,00:18:58,06,10,1, 11.8,1,1, 8.381, 10189.944, 263.266, 52700.422 21/05/21,00:18:58,07,10,1, 11.8,1,1, 8.381, 10189.980, 263.262, 52700.403 21/05/21,00:18:58,08,10,1, 11.8,1,1, 8.381, 10189.928, 263.239, 52700.422 21/05/21,00:18:58,09,10,1, 11.8,1,1, 8.381, 10189.941, 263.229, 52700.444 21/05/21,00:18:58,10,10,1, 11.8,1,1, 8.381, 10189.957, 263.222, 52700.423 21/05/21,00:18:58,11,10,1, 11.8,1,1, 8.381, 10189.879, 263.220, 52700.459 21/05/21,00:18:58,12,10,1, 11.8,1,1, 8.381, 10189.883, 263.200, 52700.411 21/05/21,00:18:58,13,10,1, 11.8,1,1, 8.381, 10189.863, 263.195, 52700.393 21/05/21,00:18:58,14,10,1, 11.8,1,1, 8.381, 10189.846, 263.223, 52700.423 21/05/21,00:18:58,15,10,1, 11.8,1,1, 8.381, 10189.807, 263.202, 52700.463 21/05/21,00:18:58,16,10,1, 11.8,1,1, 8.381, 10189.809, 263.213, 52700.474 21/05/21,00:18:58,17,10,1, 11.8,1,1, 8.381, 10189.802, 263.199, 52700.491 21/05/21,00:18:58,18,10,1, 11.8,1,1, 8.381, 10189.775, 263.206, 52700.514 21/05/21,00:18:58,19,10,1, 11.8,1,1, 8.381, 10189.761, 263.215, 52700.504 21/05/21,00:18:59,00,11,1, 11.9,1,1, 8.379, 10189.753, 263.215, 52700.504 21/05/21,00:18:59,01,11,1, 11.9,1,1, 8.379, 10189.722, 263.220, 52700.537 21/05/21,00:18:59,02,11,1, 11.9,1,1, 8.379, 10189.702, 263.214, 52700.545 21/05/21,00:18:59,03,11,1, 11.9,1,1, 8.379, 10189.705, 263.211, 52700.501 21/05/21,00:18:59,04,11,1, 11.9,1,1, 8.379, 10189.681, 263.191, 52700.494 21/05/21,00:18:59,05,11,1, 11.9,1,1, 8.379, 10189.631, 263.218, 52700.505 21/05/21,00:18:59,06,11,1, 11.9,1,1, 8.379, 10189.652, 263.226, 52700.547 21/05/21,00:18:59,07,11,1, 11.9,1,1, 8.379, 10189.620, 263.241, 52700.527 21/05/21,00:18:59,08,11,1, 11.9,1,1, 8.379, 10189.620, 263.212, 52700.550 21/05/21,00:18:59,09,11,1, 11.9,1,1, 8.379, 10189.608, 263.223, 52700.587 21/05/21,00:18:59,10,11,1, 11.9,1,1, 8.379, 10189.599, 263.216, 52700.562 21/05/21,00:18:59,11,11,1, 11.9,1,1, 8.379, 10189.584, 263.240, 52700.593 21/05/21,00:18:59,12,11,1, 11.9,1,1, 8.379, 10189.564, 263.242, 52700.633 21/05/21,00:18:59,13,11,1, 11.9,1,1, 8.379, 10189.573, 263.248, 52700.597 21/05/21,00:18:59,14,11,1, 11.9,1,1, 8.379, 10189.577, 263.259, 52700.645 21/05/21,00:18:59,15,11,1, 11.9,1,1, 8.379, 10189.556, 263.298, 52700.629 21/05/21,00:18:59,16,11,1, 11.9,1,1, 8.379, 10189.550, 263.305, 52700.600 21/05/21,00:18:59,17,11,1, 11.9,1,1, 8.379, 10189.536, 263.274, 52700.652 21/05/21,00:18:59,18,11,1, 11.9,1,1, 8.379, 10189.508, 263.297, 52700.598 21/05/21,00:18:59,19,11,1, 11.9,1,1, 8.379, 10189.505, 263.310, 52700.661 21/05/21,00:19:00,00,11,1, 11.8,1,1, 8.381, 10189.502, 263.310, 52700.661 21/05/21,00:19:00,01,11,1, 11.8,1,1, 8.381, 10189.496, 263.350, 52700.684 21/05/21,00:19:00,02,11,1, 11.8,1,1, 8.381, 10189.467, 263.348, 52700.709 21/05/21,00:19:00,03,11,1, 11.8,1,1, 8.381, 10189.468, 263.317, 52700.664 21/05/21,00:19:00,04,11,1, 11.8,1,1, 8.381, 10189.471, 263.340, 52700.657 21/05/21,00:19:00,05,11,1, 11.8,1,1, 8.381, 10189.460, 263.356, 52700.762 21/05/21,00:19:00,06,11,1, 11.8,1,1, 8.381, 10189.425, 263.365, 52700.700 21/05/21,00:19:00,07,11,1, 11.8,1,1, 8.381, 10189.439, 263.388, 52700.745 21/05/21,00:19:00,08,11,1, 11.8,1,1, 8.381, 10189.420, 263.403, 52700.739 21/05/21,00:19:00,09,11,1, 11.8,1,1, 8.381, 10189.424, 263.388, 52700.755 21/05/21,00:19:00,10,11,1, 11.8,1,1, 8.381, 10189.414, 263.408, 52700.753 21/05/21,00:19:00,11,11,1, 11.8,1,1, 8.381, 10189.412, 263.425, 52700.824 21/05/21,00:19:00,12,11,1, 11.8,1,1, 8.381, 10189.414, 263.434, 52700.771 21/05/21,00:19:00,13,11,1, 11.8,1,1, 8.381, 10189.404, 263.452, 52700.814 21/05/21,00:19:00,14,11,1, 11.8,1,1, 8.381, 10189.401, 263.460, 52700.801 21/05/21,00:19:00,15,11,1, 11.8,1,1, 8.381, 10189.407, 263.464, 52700.839 21/05/21,00:19:00,16,11,1, 11.8,1,1, 8.381, 10189.420, 263.484, 52700.819 21/05/21,00:19:00,17,11,1, 11.8,1,1, 8.381, 10189.379, 263.488, 52700.853 21/05/21,00:19:00,18,11,1, 11.8,1,1, 8.381, 10189.420, 263.499, 52700.846 21/05/21,00:19:00,19,11,1, 11.8,1,1, 8.381, 10189.381, 263.529, 52700.855 21/05/21,00:19:01,00,11,1, 11.9,1,1, 8.384, 10189.377, 263.529, 52700.855 21/05/21,00:19:01,01,11,1, 11.9,1,1, 8.384, 10189.384, 263.539, 52700.831 21/05/21,00:19:01,02,11,1, 11.9,1,1, 8.384, 10189.375, 263.534, 52700.858 21/05/21,00:19:01,03,11,1, 11.9,1,1, 8.384, 10189.384, 263.537, 52700.880 21/05/21,00:19:01,04,11,1, 11.9,1,1, 8.384, 10189.357, 263.579, 52700.908 21/05/21,00:19:01,05,11,1, 11.9,1,1, 8.384, 10189.376, 263.557, 52700.861 21/05/21,00:19:01,06,11,1, 11.9,1,1, 8.384, 10189.364, 263.563, 52700.889 21/05/21,00:19:01,07,11,1, 11.9,1,1, 8.384, 10189.359, 263.578, 52700.868 21/05/21,00:19:01,08,11,1, 11.9,1,1, 8.384, 10189.372, 263.578, 52700.851 21/05/21,00:19:01,09,11,1, 11.9,1,1, 8.384, 10189.348, 263.601, 52700.868 21/05/21,00:19:01,10,11,1, 11.9,1,1, 8.384, 10189.399, 263.603, 52700.867 21/05/21,00:19:01,11,11,1, 11.9,1,1, 8.384, 10189.376, 263.594, 52700.897 21/05/21,00:19:01,12,11,1, 11.9,1,1, 8.384, 10189.380, 263.624, 52700.892 21/05/21,00:19:01,13,11,1, 11.9,1,1, 8.384, 10189.385, 263.624, 52700.921 21/05/21,00:19:01,14,11,1, 11.9,1,1, 8.384, 10189.395, 263.650, 52700.908 21/05/21,00:19:01,15,11,1, 11.9,1,1, 8.384, 10189.401, 263.657, 52700.887 21/05/21,00:19:01,16,11,1, 11.9,1,1, 8.384, 10189.372, 263.637, 52700.896 21/05/21,00:19:01,17,11,1, 11.9,1,1, 8.384, 10189.395, 263.680, 52700.935 21/05/21,00:19:01,18,11,1, 11.9,1,1, 8.384, 10189.407, 263.670, 52700.913 21/05/21,00:19:01,19,11,1, 11.9,1,1, 8.384, 10189.429, 263.661, 52700.936 21/05/21,00:19:02,00,10,1, 11.9,1,1, 8.380, 10189.427, 263.661, 52700.936 21/05/21,00:19:02,01,10,1, 11.9,1,1, 8.380, 10189.431, 263.681, 52700.920 21/05/21,00:19:02,02,10,1, 11.9,1,1, 8.380, 10189.451, 263.679, 52700.929 21/05/21,00:19:02,03,10,1, 11.9,1,1, 8.380, 10189.445, 263.721, 52700.961 21/05/21,00:19:02,04,10,1, 11.9,1,1, 8.380, 10189.476, 263.718, 52700.966 21/05/21,00:19:02,05,10,1, 11.9,1,1, 8.380, 10189.460, 263.718, 52700.945 21/05/21,00:19:02,06,10,1, 11.9,1,1, 8.380, 10189.485, 263.735, 52700.929 21/05/21,00:19:02,07,10,1, 11.9,1,1, 8.380, 10189.473, 263.721, 52700.980 21/05/21,00:19:02,08,10,1, 11.9,1,1, 8.380, 10189.481, 263.730, 52700.973 21/05/21,00:19:02,09,10,1, 11.9,1,1, 8.380, 10189.500, 263.722, 52700.997 21/05/21,00:19:02,10,10,1, 11.9,1,1, 8.380, 10189.521, 263.772, 52700.968 21/05/21,00:19:02,11,10,1, 11.9,1,1, 8.380, 10189.537, 263.745, 52700.960 21/05/21,00:19:02,12,10,1, 11.9,1,1, 8.380, 10189.514, 263.775, 52700.966 21/05/21,00:19:02,13,10,1, 11.9,1,1, 8.380, 10189.534, 263.754, 52700.947 21/05/21,00:19:02,14,10,1, 11.9,1,1, 8.380, 10189.544, 263.794, 52700.989 21/05/21,00:19:02,15,10,1, 11.9,1,1, 8.380, 10189.584, 263.809, 52701.018 21/05/21,00:19:02,16,10,1, 11.9,1,1, 8.380, 10189.580, 263.808, 52700.974 21/05/21,00:19:02,17,10,1, 11.9,1,1, 8.380, 10189.569, 263.816, 52701.000 21/05/21,00:19:02,18,10,1, 11.9,1,1, 8.380, 10189.580, 263.808, 52701.007 21/05/21,00:19:02,19,10,1, 11.9,1,1, 8.380, 10189.606, 263.830, 52700.976 21/05/21,00:19:03,00,11,1, 11.8,1,1, 8.383, 10189.602, 263.830, 52700.976 21/05/21,00:19:03,01,11,1, 11.8,1,1, 8.383, 10189.611, 263.815, 52700.970 21/05/21,00:19:03,02,11,1, 11.8,1,1, 8.383, 10189.625, 263.840, 52701.037 21/05/21,00:19:03,03,11,1, 11.8,1,1, 8.383, 10189.604, 263.844, 52700.978 21/05/21,00:19:03,04,11,1, 11.8,1,1, 8.383, 10189.607, 263.881, 52700.913 21/05/21,00:19:03,05,11,1, 11.8,1,1, 8.383, 10189.644, 263.889, 52700.984 21/05/21,00:19:03,06,11,1, 11.8,1,1, 8.383, 10189.620, 263.873, 52700.990 21/05/21,00:19:03,07,11,1, 11.8,1,1, 8.383, 10189.632, 263.900, 52700.979 21/05/21,00:19:03,08,11,1, 11.8,1,1, 8.383, 10189.667, 263.888, 52700.986 21/05/21,00:19:03,09,11,1, 11.8,1,1, 8.383, 10189.647, 263.895, 52701.015 21/05/21,00:19:03,10,11,1, 11.8,1,1, 8.383, 10189.655, 263.893, 52701.006 21/05/21,00:19:03,11,11,1, 11.8,1,1, 8.383, 10189.670, 263.917, 52700.996 21/05/21,00:19:03,12,11,1, 11.8,1,1, 8.383, 10189.657, 263.892, 52700.999 21/05/21,00:19:03,13,11,1, 11.8,1,1, 8.383, 10189.673, 263.904, 52701.004 21/05/21,00:19:03,14,11,1, 11.8,1,1, 8.383, 10189.695, 263.894, 52701.030 21/05/21,00:19:03,15,11,1, 11.8,1,1, 8.383, 10189.686, 263.925, 52700.995 21/05/21,00:19:03,16,11,1, 11.8,1,1, 8.383, 10189.681, 263.915, 52701.013 21/05/21,00:19:03,17,11,1, 11.8,1,1, 8.383, 10189.687, 263.930, 52701.044 21/05/21,00:19:03,18,11,1, 11.8,1,1, 8.383, 10189.696, 263.937, 52701.049 21/05/21,00:19:03,19,11,1, 11.8,1,1, 8.383, 10189.689, 263.935, 52701.039 21/05/21,00:19:04,00,11,1, 11.9,1,1, 8.378, 10189.686, 263.935, 52701.039 21/05/21,00:19:04,01,11,1, 11.9,1,1, 8.378, 10189.695, 263.926, 52701.021 21/05/21,00:19:04,02,11,1, 11.9,1,1, 8.378, 10189.693, 263.947, 52701.022 21/05/21,00:19:04,03,11,1, 11.9,1,1, 8.378, 10189.695, 263.965, 52701.048 21/05/21,00:19:04,04,11,1, 11.9,1,1, 8.378, 10189.719, 263.944, 52701.025 21/05/21,00:19:04,05,11,1, 11.9,1,1, 8.378, 10189.683, 263.963, 52701.064 21/05/21,00:19:04,06,11,1, 11.9,1,1, 8.378, 10189.733, 263.956, 52701.003 21/05/21,00:19:04,07,11,1, 11.9,1,1, 8.378, 10189.702, 263.938, 52701.062 21/05/21,00:19:04,08,11,1, 11.9,1,1, 8.378, 10189.709, 263.973, 52701.105 21/05/21,00:19:04,09,11,1, 11.9,1,1, 8.378, 10189.685, 263.958, 52701.088 21/05/21,00:19:04,10,11,1, 11.9,1,1, 8.378, 10189.721, 263.952, 52701.085 21/05/21,00:19:04,11,11,1, 11.9,1,1, 8.378, 10189.672, 263.965, 52701.087 21/05/21,00:19:04,12,11,1, 11.9,1,1, 8.378, 10189.706, 263.956, 52701.071 21/05/21,00:19:04,13,11,1, 11.9,1,1, 8.378, 10189.704, 263.954, 52701.040 21/05/21,00:19:04,14,11,1, 11.9,1,1, 8.378, 10189.682, 263.967, 52701.054 21/05/21,00:19:04,15,11,1, 11.9,1,1, 8.378, 10189.699, 263.969, 52701.068 21/05/21,00:19:04,16,11,1, 11.9,1,1, 8.378, 10189.679, 263.974, 52701.046 21/05/21,00:19:04,17,11,1, 11.9,1,1, 8.378, 10189.676, 263.996, 52701.128 21/05/21,00:19:04,18,11,1, 11.9,1,1, 8.378, 10189.655, 263.986, 52701.091 21/05/21,00:19:04,19,11,1, 11.9,1,1, 8.378, 10189.690, 263.974, 52701.090 21/05/21,00:19:05,00,11,1, 11.9,1,1, 8.379, 10189.686, 263.974, 52701.090 21/05/21,00:19:05,01,11,1, 11.9,1,1, 8.379, 10189.659, 263.985, 52701.139 21/05/21,00:19:05,02,11,1, 11.9,1,1, 8.379, 10189.646, 263.996, 52701.076 21/05/21,00:19:05,03,11,1, 11.9,1,1, 8.379, 10189.630, 263.971, 52701.123 21/05/21,00:19:05,04,11,1, 11.9,1,1, 8.379, 10189.641, 263.994, 52701.061 21/05/21,00:19:05,05,11,1, 11.9,1,1, 8.379, 10189.630, 263.981, 52701.105 21/05/21,00:19:05,06,11,1, 11.9,1,1, 8.379, 10189.609, 263.997, 52701.160 21/05/21,00:19:05,07,11,1, 11.9,1,1, 8.379, 10189.599, 263.992, 52701.145 21/05/21,00:19:05,08,11,1, 11.9,1,1, 8.379, 10189.596, 263.978, 52701.073 21/05/21,00:19:05,09,11,1, 11.9,1,1, 8.379, 10189.584, 264.012, 52701.112 21/05/21,00:19:05,10,11,1, 11.9,1,1, 8.379, 10189.571, 264.000, 52701.121 21/05/21,00:19:05,11,11,1, 11.9,1,1, 8.379, 10189.562, 264.011, 52701.156 21/05/21,00:19:05,12,11,1, 11.9,1,1, 8.379, 10189.543, 264.023, 52701.095 21/05/21,00:19:05,13,11,1, 11.9,1,1, 8.379, 10189.588, 264.012, 52701.109 21/05/21,00:19:05,14,11,1, 11.9,1,1, 8.379, 10189.547, 264.040, 52701.105 21/05/21,00:19:05,15,11,1, 11.9,1,1, 8.379, 10189.526, 264.023, 52701.116 21/05/21,00:19:05,16,11,1, 11.9,1,1, 8.379, 10189.526, 264.022, 52701.180 21/05/21,00:19:05,17,11,1, 11.9,1,1, 8.379, 10189.533, 264.033, 52701.147 21/05/21,00:19:05,18,11,1, 11.9,1,1, 8.379, 10189.511, 264.052, 52701.154 21/05/21,00:19:05,19,11,1, 11.9,1,1, 8.379, 10189.498, 264.054, 52701.177 21/05/21,00:19:06,00,11,1, 11.9,1,1, 8.379, 10189.494, 264.054, 52701.177 21/05/21,00:19:06,01,11,1, 11.9,1,1, 8.379, 10189.478, 264.073, 52701.218 21/05/21,00:19:06,02,11,1, 11.9,1,1, 8.379, 10189.453, 264.067, 52701.164 21/05/21,00:19:06,03,11,1, 11.9,1,1, 8.379, 10189.436, 264.102, 52701.154 21/05/21,00:19:06,04,11,1, 11.9,1,1, 8.379, 10189.437, 264.098, 52701.168 21/05/21,00:19:06,05,11,1, 11.9,1,1, 8.379, 10189.429, 264.086, 52701.191 21/05/21,00:19:06,06,11,1, 11.9,1,1, 8.379, 10189.418, 264.101, 52701.197 21/05/21,00:19:06,07,11,1, 11.9,1,1, 8.379, 10189.395, 264.114, 52701.241 21/05/21,00:19:06,08,11,1, 11.9,1,1, 8.379, 10189.387, 264.105, 52701.259 21/05/21,00:19:06,09,11,1, 11.9,1,1, 8.379, 10189.356, 264.114, 52701.230 21/05/21,00:19:06,10,11,1, 11.9,1,1, 8.379, 10189.378, 264.127, 52701.232 21/05/21,00:19:06,11,11,1, 11.9,1,1, 8.379, 10189.361, 264.147, 52701.228 21/05/21,00:19:06,12,11,1, 11.9,1,1, 8.379, 10189.363, 264.180, 52701.233 21/05/21,00:19:06,13,11,1, 11.9,1,1, 8.379, 10189.346, 264.181, 52701.240 21/05/21,00:19:06,14,11,1, 11.9,1,1, 8.379, 10189.326, 264.173, 52701.255 21/05/21,00:19:06,15,11,1, 11.9,1,1, 8.379, 10189.306, 264.174, 52701.234 21/05/21,00:19:06,16,11,1, 11.9,1,1, 8.379, 10189.314, 264.173, 52701.278 21/05/21,00:19:06,17,11,1, 11.9,1,1, 8.379, 10189.310, 264.182, 52701.276 21/05/21,00:19:06,18,11,1, 11.9,1,1, 8.379, 10189.289, 264.207, 52701.265 21/05/21,00:19:06,19,11,1, 11.9,1,1, 8.379, 10189.281, 264.195, 52701.286 21/05/21,00:19:07,00,11,1, 11.9,1,1, 8.378, 10189.277, 264.195, 52701.286 21/05/21,00:19:07,01,11,1, 11.9,1,1, 8.378, 10189.269, 264.202, 52701.260 21/05/21,00:19:07,02,11,1, 11.9,1,1, 8.378, 10189.279, 264.215, 52701.279 21/05/21,00:19:07,03,11,1, 11.9,1,1, 8.378, 10189.239, 264.255, 52701.313 21/05/21,00:19:07,04,11,1, 11.9,1,1, 8.378, 10189.215, 264.221, 52701.291 21/05/21,00:19:07,05,11,1, 11.9,1,1, 8.378, 10189.224, 264.235, 52701.343 21/05/21,00:19:07,06,11,1, 11.9,1,1, 8.378, 10189.218, 264.240, 52701.320 21/05/21,00:19:07,07,11,1, 11.9,1,1, 8.378, 10189.202, 264.256, 52701.302 21/05/21,00:19:07,08,11,1, 11.9,1,1, 8.378, 10189.216, 264.251, 52701.318 21/05/21,00:19:07,09,11,1, 11.9,1,1, 8.378, 10189.229, 264.276, 52701.347 21/05/21,00:19:07,10,11,1, 11.9,1,1, 8.378, 10189.207, 264.285, 52701.339 21/05/21,00:19:07,11,11,1, 11.9,1,1, 8.378, 10189.202, 264.280, 52701.338 21/05/21,00:19:07,12,11,1, 11.9,1,1, 8.378, 10189.217, 264.315, 52701.401 21/05/21,00:19:07,13,11,1, 11.9,1,1, 8.378, 10189.198, 264.313, 52701.353 21/05/21,00:19:07,14,11,1, 11.9,1,1, 8.378, 10189.161, 264.313, 52701.351 21/05/21,00:19:07,15,11,1, 11.9,1,1, 8.378, 10189.151, 264.311, 52701.396 21/05/21,00:19:07,16,11,1, 11.9,1,1, 8.378, 10189.149, 264.327, 52701.373 21/05/21,00:19:07,17,11,1, 11.9,1,1, 8.378, 10189.146, 264.334, 52701.407 21/05/21,00:19:07,18,11,1, 11.9,1,1, 8.378, 10189.168, 264.340, 52701.384 21/05/21,00:19:07,19,11,1, 11.9,1,1, 8.378, 10189.138, 264.357, 52701.410 21/05/21,00:19:08,00,11,1, 11.8,1,1, 8.376, 10189.135, 264.357, 52701.410 21/05/21,00:19:08,01,11,1, 11.8,1,1, 8.376, 10189.125, 264.359, 52701.433 21/05/21,00:19:08,02,11,1, 11.8,1,1, 8.376, 10189.116, 264.345, 52701.431 21/05/21,00:19:08,03,11,1, 11.8,1,1, 8.376, 10189.122, 264.383, 52701.455 21/05/21,00:19:08,04,11,1, 11.8,1,1, 8.376, 10189.124, 264.391, 52701.431 21/05/21,00:19:08,05,11,1, 11.8,1,1, 8.376, 10189.095, 264.397, 52701.494 21/05/21,00:19:08,06,11,1, 11.8,1,1, 8.376, 10189.104, 264.396, 52701.483 21/05/21,00:19:08,07,11,1, 11.8,1,1, 8.376, 10189.078, 264.408, 52701.495 21/05/21,00:19:08,08,11,1, 11.8,1,1, 8.376, 10189.082, 264.422, 52701.453 21/05/21,00:19:08,09,11,1, 11.8,1,1, 8.376, 10189.086, 264.413, 52701.470 21/05/21,00:19:08,10,11,1, 11.8,1,1, 8.376, 10189.103, 264.443, 52701.446 21/05/21,00:19:08,11,11,1, 11.8,1,1, 8.376, 10189.104, 264.458, 52701.485 21/05/21,00:19:08,12,11,1, 11.8,1,1, 8.376, 10189.111, 264.441, 52701.489 21/05/21,00:19:08,13,11,1, 11.8,1,1, 8.376, 10189.094, 264.447, 52701.493 21/05/21,00:19:08,14,11,1, 11.8,1,1, 8.376, 10189.099, 264.473, 52701.520 21/05/21,00:19:08,15,11,1, 11.8,1,1, 8.376, 10189.110, 264.462, 52701.550 21/05/21,00:19:08,16,11,1, 11.8,1,1, 8.376, 10189.115, 264.493, 52701.529 21/05/21,00:19:08,17,11,1, 11.8,1,1, 8.376, 10189.130, 264.498, 52701.571 21/05/21,00:19:08,18,11,1, 11.8,1,1, 8.376, 10189.113, 264.493, 52701.549 21/05/21,00:19:08,19,11,1, 11.8,1,1, 8.376, 10189.116, 264.525, 52701.590 21/05/21,00:19:09,00,10,1, 11.9,1,1, 8.380, 10189.110, 264.525, 52701.590 21/05/21,00:19:09,01,10,1, 11.9,1,1, 8.380, 10189.141, 264.514, 52701.620 21/05/21,00:19:09,02,10,1, 11.9,1,1, 8.380, 10189.168, 264.521, 52701.626 21/05/21,00:19:09,03,10,1, 11.9,1,1, 8.380, 10189.137, 264.515, 52701.608 21/05/21,00:19:09,04,10,1, 11.9,1,1, 8.380, 10189.176, 264.566, 52701.659 21/05/21,00:19:09,05,10,1, 11.9,1,1, 8.380, 10189.177, 264.586, 52701.668 21/05/21,00:19:09,06,10,1, 11.9,1,1, 8.380, 10189.159, 264.585, 52701.674 21/05/21,00:19:09,07,10,1, 11.9,1,1, 8.380, 10189.201, 264.605, 52701.677 21/05/21,00:19:09,08,10,1, 11.9,1,1, 8.380, 10189.216, 264.622, 52701.727 21/05/21,00:19:09,09,10,1, 11.9,1,1, 8.380, 10189.217, 264.612, 52701.700 21/05/21,00:19:09,10,10,1, 11.9,1,1, 8.380, 10189.239, 264.641, 52701.729 21/05/21,00:19:09,11,10,1, 11.9,1,1, 8.380, 10189.260, 264.649, 52701.725 21/05/21,00:19:09,12,10,1, 11.9,1,1, 8.380, 10189.294, 264.677, 52701.762 21/05/21,00:19:09,13,10,1, 11.9,1,1, 8.380, 10189.306, 264.672, 52701.783 21/05/21,00:19:09,14,10,1, 11.9,1,1, 8.380, 10189.322, 264.722, 52701.803 21/05/21,00:19:09,15,10,1, 11.9,1,1, 8.380, 10189.316, 264.727, 52701.818 21/05/21,00:19:09,16,10,1, 11.9,1,1, 8.380, 10189.349, 264.723, 52701.833 21/05/21,00:19:09,17,10,1, 11.9,1,1, 8.380, 10189.371, 264.745, 52701.840 21/05/21,00:19:09,18,10,1, 11.9,1,1, 8.380, 10189.375, 264.725, 52701.832 21/05/21,00:19:09,19,10,1, 11.9,1,1, 8.380, 10189.403, 264.751, 52701.875 21/05/21,00:19:10,00,10,1, 11.9,1,1, 8.375, 10189.402, 264.751, 52701.875 21/05/21,00:19:10,01,10,1, 11.9,1,1, 8.375, 10189.463, 264.789, 52701.973 21/05/21,00:19:10,02,10,1, 11.9,1,1, 8.375, 10189.473, 264.801, 52701.952 21/05/21,00:19:10,03,10,1, 11.9,1,1, 8.375, 10189.495, 264.839, 52701.991 21/05/21,00:19:10,04,10,1, 11.9,1,1, 8.375, 10189.516, 264.836, 52701.981 21/05/21,00:19:10,05,10,1, 11.9,1,1, 8.375, 10189.548, 264.847, 52702.094 21/05/21,00:19:10,06,10,1, 11.9,1,1, 8.375, 10189.608, 264.859, 52702.151 21/05/21,00:19:10,07,10,1, 11.9,1,1, 8.375, 10189.586, 264.923, 52702.166 21/05/21,00:19:10,08,10,1, 11.9,1,1, 8.375, 10189.634, 264.907, 52702.122 21/05/21,00:19:10,09,10,1, 11.9,1,1, 8.375, 10189.655, 264.963, 52702.161 21/05/21,00:19:10,10,10,1, 11.9,1,1, 8.375, 10189.680, 264.969, 52702.167 21/05/21,00:19:10,11,10,1, 11.9,1,1, 8.375, 10189.735, 264.975, 52702.216 21/05/21,00:19:10,12,10,1, 11.9,1,1, 8.375, 10189.782, 265.012, 52702.236 21/05/21,00:19:10,13,10,1, 11.9,1,1, 8.375, 10189.801, 265.046, 52702.248 21/05/21,00:19:10,14,10,1, 11.9,1,1, 8.375, 10189.810, 265.048, 52702.260 21/05/21,00:19:10,15,10,1, 11.9,1,1, 8.375, 10189.858, 265.074, 52702.310 21/05/21,00:19:10,16,10,1, 11.9,1,1, 8.375, 10189.885, 265.066, 52702.329 21/05/21,00:19:10,17,10,1, 11.9,1,1, 8.375, 10189.925, 265.091, 52702.351 21/05/21,00:19:10,18,10,1, 11.9,1,1, 8.375, 10189.945, 265.141, 52702.385 21/05/21,00:19:10,19,10,1, 11.9,1,1, 8.375, 10189.976, 265.143, 52702.415 21/05/21,00:19:11,00,09,1, 11.8,1,1, 8.379, 10189.970, 265.143, 52702.415 21/05/21,00:19:11,01,09,1, 11.8,1,1, 8.379, 10190.052, 265.199, 52702.451 21/05/21,00:19:11,02,09,1, 11.8,1,1, 8.379, 10190.072, 265.201, 52702.507 21/05/21,00:19:11,03,09,1, 11.8,1,1, 8.379, 10190.115, 265.233, 52702.535 21/05/21,00:19:11,04,09,1, 11.8,1,1, 8.379, 10190.172, 265.265, 52702.593 21/05/21,00:19:11,05,09,1, 11.8,1,1, 8.379, 10190.177, 265.303, 52702.594 21/05/21,00:19:11,06,09,1, 11.8,1,1, 8.379, 10190.219, 265.329, 52702.585 21/05/21,00:19:11,07,09,1, 11.8,1,1, 8.379, 10190.269, 265.339, 52702.611 21/05/21,00:19:11,08,09,1, 11.8,1,1, 8.379, 10190.268, 265.356, 52702.621 21/05/21,00:19:11,09,09,1, 11.8,1,1, 8.379, 10190.296, 265.368, 52702.642 21/05/21,00:19:11,10,09,1, 11.8,1,1, 8.379, 10190.345, 265.409, 52702.707 21/05/21,00:19:11,11,09,1, 11.8,1,1, 8.379, 10190.375, 265.424, 52702.715 21/05/21,00:19:11,12,09,1, 11.8,1,1, 8.379, 10190.416, 265.441, 52702.708 21/05/21,00:19:11,13,09,1, 11.8,1,1, 8.379, 10190.453, 265.474, 52702.759 21/05/21,00:19:11,14,09,1, 11.8,1,1, 8.379, 10190.492, 265.502, 52702.780 21/05/21,00:19:11,15,09,1, 11.8,1,1, 8.379, 10190.524, 265.549, 52702.869 21/05/21,00:19:11,16,09,1, 11.8,1,1, 8.379, 10190.525, 265.560, 52702.795 21/05/21,00:19:11,17,09,1, 11.8,1,1, 8.379, 10190.586, 265.562, 52702.847 21/05/21,00:19:11,18,09,1, 11.8,1,1, 8.379, 10190.617, 265.587, 52702.882 21/05/21,00:19:11,19,09,1, 11.8,1,1, 8.379, 10190.645, 265.627, 52702.881 21/05/21,00:19:12,00,09,1, 11.9,1,1, 8.375, 10190.637, 265.627, 52702.881 21/05/21,00:19:12,01,09,1, 11.9,1,1, 8.375, 10190.720, 265.683, 52702.936 21/05/21,00:19:12,02,09,1, 11.9,1,1, 8.375, 10190.760, 265.688, 52702.981 21/05/21,00:19:12,03,09,1, 11.9,1,1, 8.375, 10190.794, 265.689, 52702.899 21/05/21,00:19:12,04,09,1, 11.9,1,1, 8.375, 10190.830, 265.741, 52703.036 21/05/21,00:19:12,05,09,1, 11.9,1,1, 8.375, 10190.850, 265.758, 52703.118 21/05/21,00:19:12,06,09,1, 11.9,1,1, 8.375, 10190.883, 265.739, 52703.055 21/05/21,00:19:12,07,09,1, 11.9,1,1, 8.375, 10190.910, 265.797, 52703.083 21/05/21,00:19:12,08,09,1, 11.9,1,1, 8.375, 10190.908, 265.791, 52702.962 21/05/21,00:19:12,09,09,1, 11.9,1,1, 8.375, 10190.989, 265.866, 52703.166 21/05/21,00:19:12,10,09,1, 11.9,1,1, 8.375, 10191.035, 265.866, 52703.106 21/05/21,00:19:12,11,09,1, 11.9,1,1, 8.375, 10191.050, 265.879, 52703.153 21/05/21,00:19:12,12,09,1, 11.9,1,1, 8.375, 10191.073, 265.889, 52703.107 21/05/21,00:19:12,13,09,1, 11.9,1,1, 8.375, 10191.106, 265.916, 52703.148 21/05/21,00:19:12,14,09,1, 11.9,1,1, 8.375, 10191.139, 265.943, 52703.148 21/05/21,00:19:12,15,09,1, 11.9,1,1, 8.375, 10191.163, 265.957, 52703.179 21/05/21,00:19:12,16,09,1, 11.9,1,1, 8.375, 10191.198, 266.008, 52703.184 21/05/21,00:19:12,17,09,1, 11.9,1,1, 8.375, 10191.189, 266.016, 52703.201 21/05/21,00:19:12,18,09,1, 11.9,1,1, 8.375, 10191.260, 266.021, 52703.213 21/05/21,00:19:12,19,09,1, 11.9,1,1, 8.375, 10191.295, 266.050, 52703.272 21/05/21,00:19:13,00,09,1, 11.9,1,1, 8.377, 10191.288, 266.050, 52703.272 21/05/21,00:19:13,01,09,1, 11.9,1,1, 8.377, 10191.314, 266.062, 52703.246 21/05/21,00:19:13,02,09,1, 11.9,1,1, 8.377, 10191.355, 266.071, 52703.264 21/05/21,00:19:13,03,09,1, 11.9,1,1, 8.377, 10191.371, 266.130, 52703.272 21/05/21,00:19:13,04,09,1, 11.9,1,1, 8.377, 10191.381, 266.127, 52703.155 21/05/21,00:19:13,05,09,1, 11.9,1,1, 8.377, 10191.412, 266.143, 52703.318 21/05/21,00:19:13,06,09,1, 11.9,1,1, 8.377, 10191.417, 266.140, 52703.293 21/05/21,00:19:13,07,09,1, 11.9,1,1, 8.377, 10191.460, 266.155, 52703.288 21/05/21,00:19:13,08,09,1, 11.9,1,1, 8.377, 10191.497, 266.179, 52703.341 21/05/21,00:19:13,09,09,1, 11.9,1,1, 8.377, 10191.491, 266.190, 52703.328 21/05/21,00:19:13,10,09,1, 11.9,1,1, 8.377, 10191.504, 266.205, 52703.334 21/05/21,00:19:13,11,09,1, 11.9,1,1, 8.377, 10191.527, 266.226, 52703.394 21/05/21,00:19:13,12,09,1, 11.9,1,1, 8.377, 10191.532, 266.215, 52703.369 21/05/21,00:19:13,13,09,1, 11.9,1,1, 8.377, 10191.558, 266.241, 52703.382 21/05/21,00:19:13,14,09,1, 11.9,1,1, 8.377, 10191.563, 266.249, 52703.391 21/05/21,00:19:13,15,09,1, 11.9,1,1, 8.377, 10191.585, 266.263, 52703.365 21/05/21,00:19:13,16,09,1, 11.9,1,1, 8.377, 10191.575, 266.264, 52703.429 21/05/21,00:19:13,17,09,1, 11.9,1,1, 8.377, 10191.594, 266.268, 52703.410 21/05/21,00:19:13,18,09,1, 11.9,1,1, 8.377, 10191.622, 266.276, 52703.427 21/05/21,00:19:13,19,09,1, 11.9,1,1, 8.377, 10191.607, 266.273, 52703.413 21/05/21,00:19:14,00,09,1, 11.9,1,1, 8.376, 10191.605, 266.273, 52703.413 21/05/21,00:19:14,01,09,1, 11.9,1,1, 8.376, 10191.632, 266.285, 52703.410 21/05/21,00:19:14,02,09,1, 11.9,1,1, 8.376, 10191.626, 266.275, 52703.427 21/05/21,00:19:14,03,09,1, 11.9,1,1, 8.376, 10191.624, 266.291, 52703.387 21/05/21,00:19:14,04,09,1, 11.9,1,1, 8.376, 10191.643, 266.297, 52703.424 21/05/21,00:19:14,05,09,1, 11.9,1,1, 8.376, 10191.642, 266.305, 52703.410 21/05/21,00:19:14,06,09,1, 11.9,1,1, 8.376, 10191.663, 266.286, 52703.395 21/05/21,00:19:14,07,09,1, 11.9,1,1, 8.376, 10191.649, 266.287, 52703.433 21/05/21,00:19:14,08,09,1, 11.9,1,1, 8.376, 10191.646, 266.290, 52703.445 21/05/21,00:19:14,09,09,1, 11.9,1,1, 8.376, 10191.642, 266.285, 52703.415 21/05/21,00:19:14,10,09,1, 11.9,1,1, 8.376, 10191.658, 266.277, 52703.421 21/05/21,00:19:14,11,09,1, 11.9,1,1, 8.376, 10191.628, 266.296, 52703.472 21/05/21,00:19:14,12,09,1, 11.9,1,1, 8.376, 10191.642, 266.278, 52703.425 21/05/21,00:19:14,13,09,1, 11.9,1,1, 8.376, 10191.656, 266.280, 52703.395 21/05/21,00:19:14,14,09,1, 11.9,1,1, 8.376, 10191.622, 266.278, 52703.408 21/05/21,00:19:14,15,09,1, 11.9,1,1, 8.376, 10191.644, 266.261, 52703.411 21/05/21,00:19:14,16,09,1, 11.9,1,1, 8.376, 10191.644, 266.228, 52703.403 21/05/21,00:19:14,17,09,1, 11.9,1,1, 8.376, 10191.635, 266.247, 52703.410 21/05/21,00:19:14,18,09,1, 11.9,1,1, 8.376, 10191.637, 266.229, 52703.421 21/05/21,00:19:14,19,09,1, 11.9,1,1, 8.376, 10191.606, 266.237, 52703.503 21/05/21,00:19:15,00,09,1, 11.9,1,1, 8.378, 10191.605, 266.237, 52703.503 21/05/21,00:19:15,01,09,1, 11.9,1,1, 8.378, 10191.628, 266.210, 52703.373 21/05/21,00:19:15,02,09,1, 11.9,1,1, 8.378, 10191.625, 266.168, 52703.360 21/05/21,00:19:15,03,09,1, 11.9,1,1, 8.378, 10191.603, 266.188, 52703.387 21/05/21,00:19:15,04,09,1, 11.9,1,1, 8.378, 10191.624, 266.156, 52703.365 21/05/21,00:19:15,05,09,1, 11.9,1,1, 8.378, 10191.604, 266.159, 52703.391 21/05/21,00:19:15,06,09,1, 11.9,1,1, 8.378, 10191.585, 266.121, 52703.337 21/05/21,00:19:15,07,09,1, 11.9,1,1, 8.378, 10191.576, 266.115, 52703.354 21/05/21,00:19:15,08,09,1, 11.9,1,1, 8.378, 10191.547, 266.110, 52703.387 21/05/21,00:19:15,09,09,1, 11.9,1,1, 8.378, 10191.555, 266.083, 52703.340 21/05/21,00:19:15,10,09,1, 11.9,1,1, 8.378, 10191.546, 266.062, 52703.358 21/05/21,00:19:15,11,09,1, 11.9,1,1, 8.378, 10191.558, 266.056, 52703.359 21/05/21,00:19:15,12,09,1, 11.9,1,1, 8.378, 10191.554, 266.010, 52703.346 21/05/21,00:19:15,13,09,1, 11.9,1,1, 8.378, 10191.528, 265.986, 52703.311 21/05/21,00:19:15,14,09,1, 11.9,1,1, 8.378, 10191.529, 266.005, 52703.298 21/05/21,00:19:15,15,09,1, 11.9,1,1, 8.378, 10191.497, 265.966, 52703.280 21/05/21,00:19:15,16,09,1, 11.9,1,1, 8.378, 10191.493, 265.928, 52703.295 21/05/21,00:19:15,17,09,1, 11.9,1,1, 8.378, 10191.466, 265.958, 52703.422 21/05/21,00:19:15,18,09,1, 11.9,1,1, 8.378, 10191.487, 265.898, 52703.207 21/05/21,00:19:15,19,09,1, 11.9,1,1, 8.378, 10191.453, 265.888, 52703.219 21/05/21,00:19:16,00,09,1, 11.9,1,1, 8.376, 10191.447, 265.888, 52703.219 21/05/21,00:19:16,01,09,1, 11.9,1,1, 8.376, 10191.454, 265.822, 52703.234 21/05/21,00:19:16,02,09,1, 11.9,1,1, 8.376, 10191.423, 265.813, 52703.227 21/05/21,00:19:16,03,09,1, 11.9,1,1, 8.376, 10191.413, 265.819, 52703.231 21/05/21,00:19:16,04,09,1, 11.9,1,1, 8.376, 10191.404, 265.772, 52703.185 21/05/21,00:19:16,05,09,1, 11.9,1,1, 8.376, 10191.348, 265.772, 52703.221 21/05/21,00:19:16,06,09,1, 11.9,1,1, 8.376, 10191.360, 265.770, 52703.199 21/05/21,00:19:16,07,09,1, 11.9,1,1, 8.376, 10191.358, 265.725, 52703.213 21/05/21,00:19:16,08,09,1, 11.9,1,1, 8.376, 10191.320, 265.694, 52703.187 21/05/21,00:19:16,09,09,1, 11.9,1,1, 8.376, 10191.318, 265.684, 52703.195 21/05/21,00:19:16,10,09,1, 11.9,1,1, 8.376, 10191.329, 265.637, 52703.120 21/05/21,00:19:16,11,09,1, 11.9,1,1, 8.376, 10191.274, 265.613, 52703.041 21/05/21,00:19:16,12,09,1, 11.9,1,1, 8.376, 10191.321, 265.580, 52703.099 21/05/21,00:19:16,13,09,1, 11.9,1,1, 8.376, 10191.288, 265.527, 52703.055 21/05/21,00:19:16,14,09,1, 11.9,1,1, 8.376, 10191.256, 265.512, 52703.054 21/05/21,00:19:16,15,09,1, 11.9,1,1, 8.376, 10191.248, 265.495, 52703.057 21/05/21,00:19:16,16,09,1, 11.9,1,1, 8.376, 10191.199, 265.460, 52703.078 21/05/21,00:19:16,17,09,1, 11.9,1,1, 8.376, 10191.189, 265.429, 52703.069 21/05/21,00:19:16,18,09,1, 11.9,1,1, 8.376, 10191.188, 265.421, 52703.035 21/05/21,00:19:16,19,09,1, 11.9,1,1, 8.376, 10191.192, 265.370, 52703.066 21/05/21,00:19:17,00,09,1, 11.8,1,1, 8.378, 10191.188, 265.370, 52703.066 21/05/21,00:19:17,01,09,1, 11.8,1,1, 8.378, 10191.113, 265.300, 52703.046 21/05/21,00:19:17,02,09,1, 11.8,1,1, 8.378, 10191.092, 265.280, 52703.029 21/05/21,00:19:17,03,09,1, 11.8,1,1, 8.378, 10191.086, 265.239, 52703.030 21/05/21,00:19:17,04,09,1, 11.8,1,1, 8.378, 10191.065, 265.205, 52702.978 21/05/21,00:19:17,05,09,1, 11.8,1,1, 8.378, 10191.061, 265.156, 52702.979 21/05/21,00:19:17,06,09,1, 11.8,1,1, 8.378, 10191.028, 265.135, 52702.955 21/05/21,00:19:17,07,09,1, 11.8,1,1, 8.378, 10191.026, 265.087, 52702.936 21/05/21,00:19:17,08,09,1, 11.8,1,1, 8.378, 10190.993, 265.068, 52702.984 21/05/21,00:19:17,09,09,1, 11.8,1,1, 8.378, 10190.963, 265.023, 52702.939 21/05/21,00:19:17,10,09,1, 11.8,1,1, 8.378, 10190.952, 264.971, 52702.922 21/05/21,00:19:17,11,09,1, 11.8,1,1, 8.378, 10190.925, 264.928, 52702.949 21/05/21,00:19:17,12,09,1, 11.8,1,1, 8.378, 10190.912, 264.896, 52702.896 21/05/21,00:19:17,13,09,1, 11.8,1,1, 8.378, 10190.881, 264.869, 52702.915 21/05/21,00:19:17,14,09,1, 11.8,1,1, 8.378, 10190.863, 264.813, 52702.890 21/05/21,00:19:17,15,09,1, 11.8,1,1, 8.378, 10190.826, 264.797, 52702.878 21/05/21,00:19:17,16,09,1, 11.8,1,1, 8.378, 10190.813, 264.707, 52702.845 21/05/21,00:19:17,17,09,1, 11.8,1,1, 8.378, 10190.791, 264.674, 52702.854 21/05/21,00:19:17,18,09,1, 11.8,1,1, 8.378, 10190.749, 264.619, 52702.805 21/05/21,00:19:17,19,09,1, 11.8,1,1, 8.378, 10190.721, 264.569, 52702.823 21/05/21,00:19:18,00,09,1, 11.9,1,1, 8.380, 10190.721, 264.569, 52702.823 21/05/21,00:19:18,01,09,1, 11.9,1,1, 8.380, 10190.680, 264.521, 52702.794 21/05/21,00:19:18,02,09,1, 11.9,1,1, 8.380, 10190.658, 264.447, 52702.750 21/05/21,00:19:18,03,09,1, 11.9,1,1, 8.380, 10190.642, 264.394, 52702.765 21/05/21,00:19:18,04,09,1, 11.9,1,1, 8.380, 10190.581, 264.365, 52702.929 21/05/21,00:19:18,05,09,1, 11.9,1,1, 8.380, 10190.576, 264.328, 52702.759 21/05/21,00:19:18,06,09,1, 11.9,1,1, 8.380, 10190.543, 264.248, 52702.693 21/05/21,00:19:18,07,09,1, 11.9,1,1, 8.380, 10190.510, 264.206, 52702.690 21/05/21,00:19:18,08,09,1, 11.9,1,1, 8.380, 10190.470, 264.145, 52702.713 21/05/21,00:19:18,09,09,1, 11.9,1,1, 8.380, 10190.436, 264.105, 52702.743 21/05/21,00:19:18,10,09,1, 11.9,1,1, 8.380, 10190.444, 264.029, 52702.633 21/05/21,00:19:18,11,09,1, 11.9,1,1, 8.380, 10190.402, 263.964, 52702.672 21/05/21,00:19:18,12,09,1, 11.9,1,1, 8.380, 10190.380, 263.926, 52702.671 21/05/21,00:19:18,13,09,1, 11.9,1,1, 8.380, 10190.361, 263.873, 52702.649 21/05/21,00:19:18,14,09,1, 11.9,1,1, 8.380, 10190.313, 263.849, 52702.615 21/05/21,00:19:18,15,09,1, 11.9,1,1, 8.380, 10190.299, 263.784, 52702.632 21/05/21,00:19:18,16,09,1, 11.9,1,1, 8.380, 10190.282, 263.722, 52702.581 21/05/21,00:19:18,17,09,1, 11.9,1,1, 8.380, 10190.249, 263.628, 52702.591 21/05/21,00:19:18,18,09,1, 11.9,1,1, 8.380, 10190.239, 263.619, 52702.580 21/05/21,00:19:18,19,09,1, 11.9,1,1, 8.380, 10190.185, 263.563, 52702.577 21/05/21,00:19:19,00,09,1, 11.9,1,1, 8.379, 10190.178, 263.563, 52702.577 21/05/21,00:19:19,01,09,1, 11.9,1,1, 8.379, 10190.126, 263.446, 52702.592 21/05/21,00:19:19,02,09,1, 11.9,1,1, 8.379, 10190.125, 263.410, 52702.566 21/05/21,00:19:19,03,09,1, 11.9,1,1, 8.379, 10190.077, 263.336, 52702.529 21/05/21,00:19:19,04,09,1, 11.9,1,1, 8.379, 10190.040, 263.294, 52702.522 21/05/21,00:19:19,05,09,1, 11.9,1,1, 8.379, 10190.015, 263.223, 52702.527 21/05/21,00:19:19,06,09,1, 11.9,1,1, 8.379, 10189.976, 263.193, 52702.510 21/05/21,00:19:19,07,09,1, 11.9,1,1, 8.379, 10189.965, 263.107, 52702.455 21/05/21,00:19:19,08,09,1, 11.9,1,1, 8.379, 10189.925, 263.083, 52702.469 21/05/21,00:19:19,09,09,1, 11.9,1,1, 8.379, 10189.910, 263.051, 52702.506 21/05/21,00:19:19,10,09,1, 11.9,1,1, 8.379, 10189.876, 262.978, 52702.472 21/05/21,00:19:19,11,09,1, 11.9,1,1, 8.379, 10189.854, 262.907, 52702.481 21/05/21,00:19:19,12,09,1, 11.9,1,1, 8.379, 10189.832, 262.872, 52702.464 21/05/21,00:19:19,13,09,1, 11.9,1,1, 8.379, 10189.804, 262.816, 52702.455 21/05/21,00:19:19,14,09,1, 11.9,1,1, 8.379, 10189.780, 262.741, 52702.433 21/05/21,00:19:19,15,09,1, 11.9,1,1, 8.379, 10189.712, 262.722, 52702.626 21/05/21,00:19:19,16,09,1, 11.9,1,1, 8.379, 10189.692, 262.678, 52702.425 21/05/21,00:19:19,17,09,1, 11.9,1,1, 8.379, 10189.686, 262.629, 52702.447 21/05/21,00:19:19,18,09,1, 11.9,1,1, 8.379, 10189.624, 262.572, 52702.436 21/05/21,00:19:19,19,09,1, 11.9,1,1, 8.379, 10189.625, 262.518, 52702.386 21/05/21,00:19:20,00,09,1, 11.9,1,1, 8.380, 10189.619, 262.518, 52702.386 21/05/21,00:19:20,01,09,1, 11.9,1,1, 8.380, 10189.582, 262.408, 52702.426 21/05/21,00:19:20,02,09,1, 11.9,1,1, 8.380, 10189.576, 262.334, 52702.321 21/05/21,00:19:20,03,09,1, 11.9,1,1, 8.380, 10189.506, 262.290, 52702.353 21/05/21,00:19:20,04,09,1, 11.9,1,1, 8.380, 10189.485, 262.272, 52702.375 21/05/21,00:19:20,05,09,1, 11.9,1,1, 8.380, 10189.480, 262.214, 52702.371 21/05/21,00:19:20,06,09,1, 11.9,1,1, 8.380, 10189.450, 262.172, 52702.365 21/05/21,00:19:20,07,09,1, 11.9,1,1, 8.380, 10189.425, 262.130, 52702.361 21/05/21,00:19:20,08,09,1, 11.9,1,1, 8.380, 10189.403, 262.089, 52702.383 21/05/21,00:19:20,09,09,1, 11.9,1,1, 8.380, 10189.385, 262.032, 52702.389 21/05/21,00:19:20,10,09,1, 11.9,1,1, 8.380, 10189.346, 261.976, 52702.316 21/05/21,00:19:20,11,09,1, 11.9,1,1, 8.380, 10189.315, 261.931, 52702.330 21/05/21,00:19:20,12,09,1, 11.9,1,1, 8.380, 10189.329, 261.871, 52702.313 21/05/21,00:19:20,13,09,1, 11.9,1,1, 8.380, 10189.285, 261.839, 52702.318 21/05/21,00:19:20,14,09,1, 11.9,1,1, 8.380, 10189.276, 261.802, 52702.342 21/05/21,00:19:20,15,09,1, 11.9,1,1, 8.380, 10189.236, 261.748, 52702.379 21/05/21,00:19:20,16,09,1, 11.9,1,1, 8.380, 10189.211, 261.711, 52702.367 21/05/21,00:19:20,17,09,1, 11.9,1,1, 8.380, 10189.196, 261.664, 52702.354 21/05/21,00:19:20,18,09,1, 11.9,1,1, 8.380, 10189.205, 261.632, 52702.364 21/05/21,00:19:20,19,09,1, 11.9,1,1, 8.380, 10189.189, 261.562, 52702.327 21/05/21,00:19:21,00,08,1, 11.9,1,1, 8.375, 10189.185, 261.562, 52702.327 21/05/21,00:19:21,01,08,1, 11.9,1,1, 8.375, 10189.130, 261.493, 52702.358 21/05/21,00:19:21,02,08,1, 11.9,1,1, 8.375, 10189.111, 261.472, 52702.355 21/05/21,00:19:21,03,08,1, 11.9,1,1, 8.375, 10189.073, 261.411, 52702.343 21/05/21,00:19:21,04,08,1, 11.9,1,1, 8.375, 10189.043, 261.375, 52702.319 21/05/21,00:19:21,05,08,1, 11.9,1,1, 8.375, 10189.053, 261.338, 52702.380 21/05/21,00:19:21,06,08,1, 11.9,1,1, 8.375, 10189.025, 261.305, 52702.341 21/05/21,00:19:21,07,08,1, 11.9,1,1, 8.375, 10189.005, 261.291, 52702.317 21/05/21,00:19:21,08,08,1, 11.9,1,1, 8.375, 10188.974, 261.247, 52702.329 21/05/21,00:19:21,09,08,1, 11.9,1,1, 8.375, 10188.959, 261.195, 52702.338 21/05/21,00:19:21,10,08,1, 11.9,1,1, 8.375, 10188.938, 261.161, 52702.358 21/05/21,00:19:21,11,08,1, 11.9,1,1, 8.375, 10188.914, 261.132, 52702.305 21/05/21,00:19:21,12,08,1, 11.9,1,1, 8.375, 10188.886, 261.116, 52702.370 21/05/21,00:19:21,13,08,1, 11.9,1,1, 8.375, 10188.895, 261.055, 52702.359 21/05/21,00:19:21,14,08,1, 11.9,1,1, 8.375, 10188.874, 261.013, 52702.309 21/05/21,00:19:21,15,08,1, 11.9,1,1, 8.375, 10188.837, 261.004, 52702.350 21/05/21,00:19:21,16,08,1, 11.9,1,1, 8.375, 10188.832, 260.952, 52702.334 21/05/21,00:19:21,17,08,1, 11.9,1,1, 8.375, 10188.815, 260.923, 52702.379 21/05/21,00:19:21,18,08,1, 11.9,1,1, 8.375, 10188.794, 260.878, 52702.381 21/05/21,00:19:21,19,08,1, 11.9,1,1, 8.375, 10188.803, 260.857, 52702.362 21/05/21,00:19:22,00,08,1, 11.9,1,1, 8.380, 10188.801, 260.857, 52702.362 21/05/21,00:19:22,01,08,1, 11.9,1,1, 8.380, 10188.746, 260.801, 52702.362 21/05/21,00:19:22,02,08,1, 11.9,1,1, 8.380, 10188.720, 260.735, 52702.373 21/05/21,00:19:22,03,08,1, 11.9,1,1, 8.380, 10188.746, 260.716, 52702.371 21/05/21,00:19:22,04,08,1, 11.9,1,1, 8.380, 10188.711, 260.684, 52702.368 21/05/21,00:19:22,05,08,1, 11.9,1,1, 8.380, 10188.706, 260.629, 52702.416 21/05/21,00:19:22,06,08,1, 11.9,1,1, 8.380, 10188.674, 260.618, 52702.344 21/05/21,00:19:22,07,08,1, 11.9,1,1, 8.380, 10188.671, 260.588, 52702.335 21/05/21,00:19:22,08,08,1, 11.9,1,1, 8.380, 10188.635, 260.566, 52702.425 21/05/21,00:19:22,09,08,1, 11.9,1,1, 8.380, 10188.639, 260.533, 52702.416 21/05/21,00:19:22,10,08,1, 11.9,1,1, 8.380, 10188.638, 260.505, 52702.371 21/05/21,00:19:22,11,08,1, 11.9,1,1, 8.380, 10188.606, 260.447, 52702.374 21/05/21,00:19:22,12,08,1, 11.9,1,1, 8.380, 10188.604, 260.430, 52702.361 21/05/21,00:19:22,13,08,1, 11.9,1,1, 8.380, 10188.574, 260.417, 52702.382 21/05/21,00:19:22,14,08,1, 11.9,1,1, 8.380, 10188.551, 260.392, 52702.391 21/05/21,00:19:22,15,08,1, 11.9,1,1, 8.380, 10188.513, 260.333, 52702.359 21/05/21,00:19:22,16,08,1, 11.9,1,1, 8.380, 10188.542, 260.328, 52702.358 21/05/21,00:19:22,17,08,1, 11.9,1,1, 8.380, 10188.517, 260.301, 52702.379 21/05/21,00:19:22,18,08,1, 11.9,1,1, 8.380, 10188.497, 260.262, 52702.365 21/05/21,00:19:22,19,08,1, 11.9,1,1, 8.380, 10188.480, 260.229, 52702.406 21/05/21,00:19:23,00,08,1, 11.9,1,1, 8.374, 10188.476, 260.229, 52702.406 21/05/21,00:19:23,01,08,1, 11.9,1,1, 8.374, 10188.463, 260.189, 52702.383 21/05/21,00:19:23,02,08,1, 11.9,1,1, 8.374, 10188.439, 260.159, 52702.401 21/05/21,00:19:23,03,08,1, 11.9,1,1, 8.374, 10188.420, 260.148, 52702.415 21/05/21,00:19:23,04,08,1, 11.9,1,1, 8.374, 10188.436, 260.113, 52702.420 21/05/21,00:19:23,05,08,1, 11.9,1,1, 8.374, 10188.414, 260.139, 52702.414 21/05/21,00:19:23,06,08,1, 11.9,1,1, 8.374, 10188.387, 260.099, 52702.470 21/05/21,00:19:23,07,08,1, 11.9,1,1, 8.374, 10188.394, 260.092, 52702.478 21/05/21,00:19:23,08,08,1, 11.9,1,1, 8.374, 10188.393, 260.038, 52702.412 21/05/21,00:19:23,09,08,1, 11.9,1,1, 8.374, 10188.358, 260.001, 52702.404 21/05/21,00:19:23,10,08,1, 11.9,1,1, 8.374, 10188.364, 259.983, 52702.446 21/05/21,00:19:23,11,08,1, 11.9,1,1, 8.374, 10188.346, 259.976, 52702.469 21/05/21,00:19:23,12,08,1, 11.9,1,1, 8.374, 10188.319, 259.944, 52702.453 21/05/21,00:19:23,13,08,1, 11.9,1,1, 8.374, 10188.296, 259.953, 52702.495 21/05/21,00:19:23,14,08,1, 11.9,1,1, 8.374, 10188.277, 259.947, 52702.696 21/05/21,00:19:23,15,08,1, 11.9,1,1, 8.374, 10188.247, 259.937, 52702.576 21/05/21,00:19:23,16,08,1, 11.9,1,1, 8.374, 10188.264, 259.900, 52702.525 21/05/21,00:19:23,17,08,1, 11.9,1,1, 8.374, 10188.261, 259.903, 52702.539 21/05/21,00:19:23,18,08,1, 11.9,1,1, 8.374, 10188.248, 259.865, 52702.510 21/05/21,00:19:23,19,08,1, 11.9,1,1, 8.374, 10188.241, 259.850, 52702.476 21/05/21,00:19:24,00,09,1, 11.8,1,1, 8.375, 10188.234, 259.850, 52702.476 21/05/21,00:19:24,01,09,1, 11.8,1,1, 8.375, 10188.199, 259.848, 52702.537 21/05/21,00:19:24,02,09,1, 11.8,1,1, 8.375, 10188.204, 259.840, 52702.538 21/05/21,00:19:24,03,09,1, 11.8,1,1, 8.375, 10188.196, 259.814, 52702.523 21/05/21,00:19:24,04,09,1, 11.8,1,1, 8.375, 10188.169, 259.770, 52702.545 21/05/21,00:19:24,05,09,1, 11.8,1,1, 8.375, 10188.183, 259.805, 52702.552 21/05/21,00:19:24,06,09,1, 11.8,1,1, 8.375, 10188.158, 259.767, 52702.542 21/05/21,00:19:24,07,09,1, 11.8,1,1, 8.375, 10188.116, 259.761, 52702.573 21/05/21,00:19:24,08,09,1, 11.8,1,1, 8.375, 10188.116, 259.766, 52702.576 21/05/21,00:19:24,09,09,1, 11.8,1,1, 8.375, 10188.105, 259.720, 52702.578 21/05/21,00:19:24,10,09,1, 11.8,1,1, 8.375, 10188.112, 259.734, 52702.571 21/05/21,00:19:24,11,09,1, 11.8,1,1, 8.375, 10188.058, 259.735, 52702.685 21/05/21,00:19:24,12,09,1, 11.8,1,1, 8.375, 10188.044, 259.722, 52702.521 21/05/21,00:19:24,13,09,1, 11.8,1,1, 8.375, 10188.015, 259.731, 52702.577 21/05/21,00:19:24,14,09,1, 11.8,1,1, 8.375, 10188.034, 259.695, 52702.589 21/05/21,00:19:24,15,09,1, 11.8,1,1, 8.375, 10188.012, 259.677, 52702.579 21/05/21,00:19:24,16,09,1, 11.8,1,1, 8.375, 10188.040, 259.690, 52702.515 21/05/21,00:19:24,17,09,1, 11.8,1,1, 8.375, 10187.964, 259.646, 52702.568 21/05/21,00:19:24,18,09,1, 11.8,1,1, 8.375, 10187.959, 259.666, 52702.625 21/05/21,00:19:24,19,09,1, 11.8,1,1, 8.375, 10187.936, 259.638, 52702.627 21/05/21,00:19:25,00,09,1, 11.9,1,1, 8.378, 10187.933, 259.638, 52702.627 21/05/21,00:19:25,01,09,1, 11.9,1,1, 8.378, 10187.947, 259.622, 52702.626 21/05/21,00:19:25,02,09,1, 11.9,1,1, 8.378, 10187.931, 259.615, 52702.629 21/05/21,00:19:25,03,09,1, 11.9,1,1, 8.378, 10187.914, 259.614, 52702.662 21/05/21,00:19:25,04,09,1, 11.9,1,1, 8.378, 10187.904, 259.590, 52702.671 21/05/21,00:19:25,05,09,1, 11.9,1,1, 8.378, 10187.882, 259.579, 52702.640 21/05/21,00:19:25,06,09,1, 11.9,1,1, 8.378, 10187.885, 259.582, 52702.687 21/05/21,00:19:25,07,09,1, 11.9,1,1, 8.378, 10187.839, 259.587, 52702.671 21/05/21,00:19:25,08,09,1, 11.9,1,1, 8.378, 10187.850, 259.588, 52702.667 21/05/21,00:19:25,09,09,1, 11.9,1,1, 8.378, 10187.833, 259.545, 52702.684 21/05/21,00:19:25,10,09,1, 11.9,1,1, 8.378, 10187.820, 259.534, 52702.673 21/05/21,00:19:25,11,09,1, 11.9,1,1, 8.378, 10187.800, 259.532, 52702.663 21/05/21,00:19:25,12,09,1, 11.9,1,1, 8.378, 10187.785, 259.515, 52702.699 21/05/21,00:19:25,13,09,1, 11.9,1,1, 8.378, 10187.768, 259.497, 52702.734 21/05/21,00:19:25,14,09,1, 11.9,1,1, 8.378, 10187.772, 259.506, 52702.730 21/05/21,00:19:25,15,09,1, 11.9,1,1, 8.378, 10187.731, 259.475, 52702.747 21/05/21,00:19:25,16,09,1, 11.9,1,1, 8.378, 10187.761, 259.481, 52702.701 21/05/21,00:19:25,17,09,1, 11.9,1,1, 8.378, 10187.731, 259.451, 52702.694 21/05/21,00:19:25,18,09,1, 11.9,1,1, 8.378, 10187.721, 259.443, 52702.731 21/05/21,00:19:25,19,09,1, 11.9,1,1, 8.378, 10187.706, 259.432, 52702.690 21/05/21,00:19:26,00,09,1, 11.9,1,1, 8.378, 10187.700, 259.432, 52702.690 21/05/21,00:19:26,01,09,1, 11.9,1,1, 8.378, 10187.656, 259.339, 52702.660 21/05/21,00:19:26,02,09,1, 11.9,1,1, 8.378, 10187.638, 259.381, 52702.705 21/05/21,00:19:26,03,09,1, 11.9,1,1, 8.378, 10187.633, 259.338, 52702.740 21/05/21,00:19:26,04,09,1, 11.9,1,1, 8.378, 10187.627, 259.352, 52702.724 21/05/21,00:19:26,05,09,1, 11.9,1,1, 8.378, 10187.610, 259.330, 52702.777 21/05/21,00:19:26,06,09,1, 11.9,1,1, 8.378, 10187.591, 259.326, 52702.778 21/05/21,00:19:26,07,09,1, 11.9,1,1, 8.378, 10187.576, 259.312, 52702.796 21/05/21,00:19:26,08,09,1, 11.9,1,1, 8.378, 10187.562, 259.272, 52702.750 21/05/21,00:19:26,09,09,1, 11.9,1,1, 8.378, 10187.568, 259.281, 52702.767 21/05/21,00:19:26,10,09,1, 11.9,1,1, 8.378, 10187.557, 259.293, 52702.772 21/05/21,00:19:26,11,09,1, 11.9,1,1, 8.378, 10187.547, 259.247, 52702.759 21/05/21,00:19:26,12,09,1, 11.9,1,1, 8.378, 10187.517, 259.225, 52702.808 21/05/21,00:19:26,13,09,1, 11.9,1,1, 8.378, 10187.517, 259.218, 52702.784 21/05/21,00:19:26,14,09,1, 11.9,1,1, 8.378, 10187.497, 259.228, 52702.751 21/05/21,00:19:26,15,09,1, 11.9,1,1, 8.378, 10187.504, 259.187, 52702.762 21/05/21,00:19:26,16,09,1, 11.9,1,1, 8.378, 10187.450, 259.173, 52702.764 21/05/21,00:19:26,17,09,1, 11.9,1,1, 8.378, 10187.434, 259.173, 52702.801 21/05/21,00:19:26,18,09,1, 11.9,1,1, 8.378, 10187.462, 259.160, 52702.785 21/05/21,00:19:26,19,09,1, 11.9,1,1, 8.378, 10187.444, 259.152, 52702.787 21/05/21,00:19:27,00,09,1, 11.8,1,1, 8.373, 10187.441, 259.152, 52702.787 21/05/21,00:19:27,01,09,1, 11.8,1,1, 8.373, 10187.442, 259.132, 52702.765 21/05/21,00:19:27,02,09,1, 11.8,1,1, 8.373, 10187.385, 259.116, 52702.781 21/05/21,00:19:27,03,09,1, 11.8,1,1, 8.373, 10187.414, 259.122, 52702.752 21/05/21,00:19:27,04,09,1, 11.8,1,1, 8.373, 10187.409, 259.131, 52702.795 21/05/21,00:19:27,05,09,1, 11.8,1,1, 8.373, 10187.374, 259.106, 52702.812 21/05/21,00:19:27,06,09,1, 11.8,1,1, 8.373, 10187.356, 259.097, 52702.778 21/05/21,00:19:27,07,09,1, 11.8,1,1, 8.373, 10187.383, 259.095, 52702.759 21/05/21,00:19:27,08,09,1, 11.8,1,1, 8.373, 10187.379, 259.065, 52702.803 21/05/21,00:19:27,09,09,1, 11.8,1,1, 8.373, 10187.375, 259.079, 52702.812 21/05/21,00:19:27,10,09,1, 11.8,1,1, 8.373, 10187.346, 259.080, 52702.782 21/05/21,00:19:27,11,09,1, 11.8,1,1, 8.373, 10187.337, 259.082, 52702.785 21/05/21,00:19:27,12,09,1, 11.8,1,1, 8.373, 10187.327, 259.091, 52702.793 21/05/21,00:19:27,13,09,1, 11.8,1,1, 8.373, 10187.329, 259.071, 52702.812 21/05/21,00:19:27,14,09,1, 11.8,1,1, 8.373, 10187.346, 259.076, 52702.818 21/05/21,00:19:27,15,09,1, 11.8,1,1, 8.373, 10187.315, 259.097, 52702.851 21/05/21,00:19:27,16,09,1, 11.8,1,1, 8.373, 10187.325, 259.098, 52702.831 21/05/21,00:19:27,17,09,1, 11.8,1,1, 8.373, 10187.325, 259.108, 52702.781 21/05/21,00:19:27,18,09,1, 11.8,1,1, 8.373, 10187.359, 259.066, 52702.541 21/05/21,00:19:27,19,09,1, 11.8,1,1, 8.373, 10187.350, 259.111, 52702.747 21/05/21,00:19:28,00,09,1, 11.8,1,1, 8.376, 10187.349, 259.111, 52702.747 21/05/21,00:19:28,01,09,1, 11.8,1,1, 8.376, 10187.323, 259.124, 52702.880 21/05/21,00:19:28,02,09,1, 11.8,1,1, 8.376, 10187.336, 259.129, 52702.866 21/05/21,00:19:28,03,09,1, 11.8,1,1, 8.376, 10187.323, 259.141, 52702.893 21/05/21,00:19:28,04,09,1, 11.8,1,1, 8.376, 10187.325, 259.136, 52702.946 21/05/21,00:19:28,05,09,1, 11.8,1,1, 8.376, 10187.309, 259.175, 52702.949 21/05/21,00:19:28,06,09,1, 11.8,1,1, 8.376, 10187.322, 259.205, 52702.969 21/05/21,00:19:28,07,09,1, 11.8,1,1, 8.376, 10187.318, 259.246, 52702.979 21/05/21,00:19:28,08,09,1, 11.8,1,1, 8.376, 10187.297, 259.216, 52702.980 21/05/21,00:19:28,09,09,1, 11.8,1,1, 8.376, 10187.304, 259.256, 52703.041 21/05/21,00:19:28,10,09,1, 11.8,1,1, 8.376, 10187.313, 259.285, 52703.017 21/05/21,00:19:28,11,09,1, 11.8,1,1, 8.376, 10187.314, 259.292, 52702.988 21/05/21,00:19:28,12,09,1, 11.8,1,1, 8.376, 10187.328, 259.340, 52703.066 21/05/21,00:19:28,13,09,1, 11.8,1,1, 8.376, 10187.317, 259.381, 52703.063 21/05/21,00:19:28,14,09,1, 11.8,1,1, 8.376, 10187.309, 259.415, 52703.057 21/05/21,00:19:28,15,09,1, 11.8,1,1, 8.376, 10187.300, 259.447, 52703.101 21/05/21,00:19:28,16,09,1, 11.8,1,1, 8.376, 10187.367, 259.477, 52703.060 21/05/21,00:19:28,17,09,1, 11.8,1,1, 8.376, 10187.319, 259.489, 52702.846 21/05/21,00:19:28,18,09,1, 11.8,1,1, 8.376, 10187.287, 259.563, 52703.186 21/05/21,00:19:28,19,09,1, 11.8,1,1, 8.376, 10187.318, 259.571, 52703.199 21/05/21,00:19:29,00,09,1, 11.8,1,1, 8.377, 10187.316, 259.571, 52703.199 21/05/21,00:19:29,01,09,1, 11.8,1,1, 8.377, 10187.284, 259.675, 52703.201 21/05/21,00:19:29,02,09,1, 11.8,1,1, 8.377, 10187.256, 259.711, 52703.202 21/05/21,00:19:29,03,09,1, 11.8,1,1, 8.377, 10187.256, 259.759, 52703.226 21/05/21,00:19:29,04,09,1, 11.8,1,1, 8.377, 10187.250, 259.804, 52703.309 21/05/21,00:19:29,05,09,1, 11.8,1,1, 8.377, 10187.223, 259.857, 52703.294 21/05/21,00:19:29,06,09,1, 11.8,1,1, 8.377, 10187.223, 259.934, 52703.322 21/05/21,00:19:29,07,09,1, 11.8,1,1, 8.377, 10187.215, 259.973, 52703.371 21/05/21,00:19:29,08,09,1, 11.8,1,1, 8.377, 10187.185, 260.032, 52703.333 21/05/21,00:19:29,09,09,1, 11.8,1,1, 8.377, 10187.172, 260.085, 52703.413 21/05/21,00:19:29,10,09,1, 11.8,1,1, 8.377, 10187.165, 260.134, 52703.435 21/05/21,00:19:29,11,09,1, 11.8,1,1, 8.377, 10187.141, 260.196, 52703.451 21/05/21,00:19:29,12,09,1, 11.8,1,1, 8.377, 10187.114, 260.260, 52703.478 21/05/21,00:19:29,13,09,1, 11.8,1,1, 8.377, 10187.068, 260.332, 52703.465 21/05/21,00:19:29,14,09,1, 11.8,1,1, 8.377, 10187.088, 260.390, 52703.518 21/05/21,00:19:29,15,09,1, 11.8,1,1, 8.377, 10187.059, 260.478, 52703.588 21/05/21,00:19:29,16,09,1, 11.8,1,1, 8.377, 10187.054, 260.552, 52703.635 21/05/21,00:19:29,17,09,1, 11.8,1,1, 8.377, 10187.019, 260.612, 52703.576 21/05/21,00:19:29,18,09,1, 11.8,1,1, 8.377, 10186.999, 260.706, 52703.636 21/05/21,00:19:29,19,09,1, 11.8,1,1, 8.377, 10186.985, 260.763, 52703.675 21/05/21,00:19:30,00,09,1, 11.9,1,1, 8.374, 10186.982, 260.763, 52703.675 21/05/21,00:19:30,01,09,1, 11.9,1,1, 8.374, 10186.931, 260.927, 52703.747 21/05/21,00:19:30,02,09,1, 11.9,1,1, 8.374, 10186.943, 261.005, 52703.806 21/05/21,00:19:30,03,09,1, 11.9,1,1, 8.374, 10186.901, 261.080, 52703.810 21/05/21,00:19:30,04,09,1, 11.9,1,1, 8.374, 10186.870, 261.160, 52703.808 21/05/21,00:19:30,05,09,1, 11.9,1,1, 8.374, 10186.855, 261.280, 52703.895 21/05/21,00:19:30,06,09,1, 11.9,1,1, 8.374, 10186.832, 261.347, 52703.959 21/05/21,00:19:30,07,09,1, 11.9,1,1, 8.374, 10186.797, 261.438, 52704.002 21/05/21,00:19:30,08,09,1, 11.9,1,1, 8.374, 10186.833, 261.542, 52704.041 21/05/21,00:19:30,09,09,1, 11.9,1,1, 8.374, 10186.784, 261.640, 52704.084 21/05/21,00:19:30,10,09,1, 11.9,1,1, 8.374, 10186.758, 261.725, 52704.115 21/05/21,00:19:30,11,09,1, 11.9,1,1, 8.374, 10186.771, 261.833, 52704.146 21/05/21,00:19:30,12,09,1, 11.9,1,1, 8.374, 10186.763, 261.960, 52704.228 21/05/21,00:19:30,13,09,1, 11.9,1,1, 8.374, 10186.728, 262.063, 52704.283 21/05/21,00:19:30,14,09,1, 11.9,1,1, 8.374, 10186.716, 262.162, 52704.349 21/05/21,00:19:30,15,09,1, 11.9,1,1, 8.374, 10186.729, 262.274, 52704.340 21/05/21,00:19:30,16,09,1, 11.9,1,1, 8.374, 10186.698, 262.404, 52704.403 21/05/21,00:19:30,17,09,1, 11.9,1,1, 8.374, 10186.666, 262.498, 52704.479 21/05/21,00:19:30,18,09,1, 11.9,1,1, 8.374, 10186.669, 262.626, 52704.517 21/05/21,00:19:30,19,09,1, 11.9,1,1, 8.374, 10186.675, 262.762, 52704.585 21/05/21,00:19:31,00,09,1, 11.9,1,1, 8.375, 10186.673, 262.762, 52704.585 21/05/21,00:19:31,01,09,1, 11.9,1,1, 8.375, 10186.646, 262.981, 52704.670 21/05/21,00:19:31,02,09,1, 11.9,1,1, 8.375, 10186.613, 263.105, 52704.753 21/05/21,00:19:31,03,09,1, 11.9,1,1, 8.375, 10186.589, 263.238, 52704.789 21/05/21,00:19:31,04,09,1, 11.9,1,1, 8.375, 10186.571, 263.382, 52704.915 21/05/21,00:19:31,05,09,1, 11.9,1,1, 8.375, 10186.557, 263.500, 52704.967 21/05/21,00:19:31,06,09,1, 11.9,1,1, 8.375, 10186.536, 263.632, 52704.982 21/05/21,00:19:31,07,09,1, 11.9,1,1, 8.375, 10186.522, 263.752, 52705.064 21/05/21,00:19:31,08,09,1, 11.9,1,1, 8.375, 10186.547, 263.886, 52705.115 21/05/21,00:19:31,09,09,1, 11.9,1,1, 8.375, 10186.487, 264.020, 52705.145 21/05/21,00:19:31,10,09,1, 11.9,1,1, 8.375, 10186.481, 264.126, 52705.276 21/05/21,00:19:31,11,09,1, 11.9,1,1, 8.375, 10186.494, 264.265, 52705.298 21/05/21,00:19:31,12,09,1, 11.9,1,1, 8.375, 10186.468, 264.360, 52705.389 21/05/21,00:19:31,13,09,1, 11.9,1,1, 8.375, 10186.467, 264.544, 52705.423 21/05/21,00:19:31,14,09,1, 11.9,1,1, 8.375, 10186.479, 264.669, 52705.534 21/05/21,00:19:31,15,09,1, 11.9,1,1, 8.375, 10186.425, 264.796, 52705.810 21/05/21,00:19:31,16,09,1, 11.9,1,1, 8.375, 10186.449, 264.930, 52705.668 21/05/21,00:19:31,17,09,1, 11.9,1,1, 8.375, 10186.444, 265.075, 52705.693 21/05/21,00:19:31,18,09,1, 11.9,1,1, 8.375, 10186.437, 265.203, 52705.813 21/05/21,00:19:31,19,09,1, 11.9,1,1, 8.375, 10186.437, 265.354, 52705.798 21/05/21,00:19:32,00,09,1, 11.9,1,1, 8.374, 10186.431, 265.354, 52705.798 21/05/21,00:19:32,01,09,1, 11.9,1,1, 8.374, 10186.469, 265.556, 52705.648 21/05/21,00:19:32,02,09,1, 11.9,1,1, 8.374, 10186.435, 265.735, 52705.904 21/05/21,00:19:32,03,09,1, 11.9,1,1, 8.374, 10186.414, 265.876, 52706.036 21/05/21,00:19:32,04,09,1, 11.9,1,1, 8.374, 10186.407, 265.996, 52706.077 21/05/21,00:19:32,05,09,1, 11.9,1,1, 8.374, 10186.383, 266.140, 52706.209 21/05/21,00:19:32,06,09,1, 11.9,1,1, 8.374, 10186.359, 266.264, 52706.261 21/05/21,00:19:32,07,09,1, 11.9,1,1, 8.374, 10186.348, 266.384, 52706.347 21/05/21,00:19:32,08,09,1, 11.9,1,1, 8.374, 10186.369, 266.534, 52706.346 21/05/21,00:19:32,09,09,1, 11.9,1,1, 8.374, 10186.354, 266.632, 52706.405 21/05/21,00:19:32,10,09,1, 11.9,1,1, 8.374, 10186.324, 266.763, 52706.431 21/05/21,00:19:32,11,09,1, 11.9,1,1, 8.374, 10186.324, 266.867, 52706.457 21/05/21,00:19:32,12,09,1, 11.9,1,1, 8.374, 10186.290, 266.981, 52706.570 21/05/21,00:19:32,13,09,1, 11.9,1,1, 8.374, 10186.272, 267.103, 52706.646 21/05/21,00:19:32,14,09,1, 11.9,1,1, 8.374, 10186.264, 267.190, 52706.635 21/05/21,00:19:32,15,09,1, 11.9,1,1, 8.374, 10186.228, 267.316, 52706.699 21/05/21,00:19:32,16,09,1, 11.9,1,1, 8.374, 10186.210, 267.442, 52706.720 21/05/21,00:19:32,17,09,1, 11.9,1,1, 8.374, 10186.178, 267.574, 52706.772 21/05/21,00:19:32,18,09,1, 11.9,1,1, 8.374, 10186.161, 267.665, 52706.839 21/05/21,00:19:32,19,09,1, 11.9,1,1, 8.374, 10186.134, 267.758, 52706.881 21/05/21,00:19:33,00,09,1, 11.8,1,1, 8.377, 10186.131, 267.758, 52706.881 21/05/21,00:19:33,01,09,1, 11.8,1,1, 8.377, 10186.074, 267.933, 52706.901 21/05/21,00:19:33,02,09,1, 11.8,1,1, 8.377, 10186.028, 268.018, 52706.942 21/05/21,00:19:33,03,09,1, 11.8,1,1, 8.377, 10185.998, 268.103, 52706.976 21/05/21,00:19:33,04,09,1, 11.8,1,1, 8.377, 10185.970, 268.189, 52706.993 21/05/21,00:19:33,05,09,1, 11.8,1,1, 8.377, 10185.962, 268.272, 52707.044 21/05/21,00:19:33,06,09,1, 11.8,1,1, 8.377, 10185.942, 268.337, 52707.022 21/05/21,00:19:33,07,09,1, 11.8,1,1, 8.377, 10185.910, 268.392, 52707.049 21/05/21,00:19:33,08,09,1, 11.8,1,1, 8.377, 10185.850, 268.469, 52707.085 21/05/21,00:19:33,09,09,1, 11.8,1,1, 8.377, 10185.822, 268.538, 52707.064 21/05/21,00:19:33,10,09,1, 11.8,1,1, 8.377, 10185.800, 268.586, 52707.079 21/05/21,00:19:33,11,09,1, 11.8,1,1, 8.377, 10185.745, 268.654, 52707.098 21/05/21,00:19:33,12,09,1, 11.8,1,1, 8.377, 10185.717, 268.719, 52707.063 21/05/21,00:19:33,13,09,1, 11.8,1,1, 8.377, 10185.691, 268.748, 52707.112 21/05/21,00:19:33,14,09,1, 11.8,1,1, 8.377, 10185.678, 268.800, 52707.157 21/05/21,00:19:33,15,09,1, 11.8,1,1, 8.377, 10185.605, 268.830, 52707.163 21/05/21,00:19:33,16,09,1, 11.8,1,1, 8.377, 10185.587, 268.887, 52707.137 21/05/21,00:19:33,17,09,1, 11.8,1,1, 8.377, 10185.561, 268.946, 52707.149 21/05/21,00:19:33,18,09,1, 11.8,1,1, 8.377, 10185.514, 268.980, 52707.121 21/05/21,00:19:33,19,09,1, 11.8,1,1, 8.377, 10185.500, 269.005, 52707.158 21/05/21,00:19:34,00,09,1, 11.8,1,1, 8.372, 10185.497, 269.005, 52707.158 21/05/21,00:19:34,01,09,1, 11.8,1,1, 8.372, 10185.423, 269.059, 52707.150 21/05/21,00:19:34,02,09,1, 11.8,1,1, 8.372, 10185.419, 269.102, 52707.140 21/05/21,00:19:34,03,09,1, 11.8,1,1, 8.372, 10185.365, 269.127, 52707.134 21/05/21,00:19:34,04,09,1, 11.8,1,1, 8.372, 10185.340, 269.128, 52707.135 21/05/21,00:19:34,05,09,1, 11.8,1,1, 8.372, 10185.327, 269.172, 52707.136 21/05/21,00:19:34,06,09,1, 11.8,1,1, 8.372, 10185.278, 269.183, 52707.086 21/05/21,00:19:34,07,09,1, 11.8,1,1, 8.372, 10185.239, 269.195, 52707.047 21/05/21,00:19:34,08,09,1, 11.8,1,1, 8.372, 10185.197, 269.216, 52707.111 21/05/21,00:19:34,09,09,1, 11.8,1,1, 8.372, 10185.195, 269.226, 52707.083 21/05/21,00:19:34,10,09,1, 11.8,1,1, 8.372, 10185.147, 269.263, 52707.038 21/05/21,00:19:34,11,09,1, 11.8,1,1, 8.372, 10185.150, 269.289, 52707.001 21/05/21,00:19:34,12,09,1, 11.8,1,1, 8.372, 10185.102, 269.267, 52706.991 21/05/21,00:19:34,13,09,1, 11.8,1,1, 8.372, 10185.049, 269.312, 52707.027 21/05/21,00:19:34,14,09,1, 11.8,1,1, 8.372, 10185.032, 269.308, 52706.968 21/05/21,00:19:34,15,09,1, 11.8,1,1, 8.372, 10185.037, 269.319, 52707.002 21/05/21,00:19:34,16,09,1, 11.8,1,1, 8.372, 10184.982, 269.336, 52706.931 21/05/21,00:19:34,17,09,1, 11.8,1,1, 8.372, 10184.964, 269.356, 52706.929 21/05/21,00:19:34,18,09,1, 11.8,1,1, 8.372, 10184.945, 269.323, 52706.907 21/05/21,00:19:34,19,09,1, 11.8,1,1, 8.372, 10184.918, 269.354, 52706.887 21/05/21,00:19:35,00,09,1, 11.9,1,1, 8.373, 10184.913, 269.354, 52706.887 21/05/21,00:19:35,01,09,1, 11.9,1,1, 8.373, 10184.864, 269.356, 52706.920 21/05/21,00:19:35,02,09,1, 11.9,1,1, 8.373, 10184.817, 269.356, 52706.870 21/05/21,00:19:35,03,09,1, 11.9,1,1, 8.373, 10184.787, 269.332, 52706.855 21/05/21,00:19:35,04,09,1, 11.9,1,1, 8.373, 10184.760, 269.378, 52706.831 21/05/21,00:19:35,05,09,1, 11.9,1,1, 8.373, 10184.726, 269.366, 52706.808 21/05/21,00:19:35,06,09,1, 11.9,1,1, 8.373, 10184.703, 269.344, 52706.806 21/05/21,00:19:35,07,09,1, 11.9,1,1, 8.373, 10184.691, 269.362, 52706.784 21/05/21,00:19:35,08,09,1, 11.9,1,1, 8.373, 10184.674, 269.354, 52706.792 21/05/21,00:19:35,09,09,1, 11.9,1,1, 8.373, 10184.625, 269.340, 52706.778 21/05/21,00:19:35,10,09,1, 11.9,1,1, 8.373, 10184.618, 269.353, 52706.746 21/05/21,00:19:35,11,09,1, 11.9,1,1, 8.373, 10184.588, 269.333, 52706.694 21/05/21,00:19:35,12,09,1, 11.9,1,1, 8.373, 10184.558, 269.343, 52706.671 21/05/21,00:19:35,13,09,1, 11.9,1,1, 8.373, 10184.548, 269.321, 52706.668 21/05/21,00:19:35,14,09,1, 11.9,1,1, 8.373, 10184.503, 269.329, 52706.641 21/05/21,00:19:35,15,09,1, 11.9,1,1, 8.373, 10184.483, 269.310, 52706.664 21/05/21,00:19:35,16,09,1, 11.9,1,1, 8.373, 10184.458, 269.304, 52706.645 21/05/21,00:19:35,17,09,1, 11.9,1,1, 8.373, 10184.440, 269.304, 52706.598 21/05/21,00:19:35,18,09,1, 11.9,1,1, 8.373, 10184.413, 269.316, 52706.617 21/05/21,00:19:35,19,09,1, 11.9,1,1, 8.373, 10184.405, 269.319, 52706.636 21/05/21,00:19:36,00,09,1, 11.8,1,1, 8.377, 10184.404, 269.319, 52706.636 21/05/21,00:19:36,01,09,1, 11.8,1,1, 8.377, 10184.337, 269.291, 52706.530 21/05/21,00:19:36,02,09,1, 11.8,1,1, 8.377, 10184.306, 269.276, 52706.537 21/05/21,00:19:36,03,09,1, 11.8,1,1, 8.377, 10184.287, 269.280, 52706.522 21/05/21,00:19:36,04,09,1, 11.8,1,1, 8.377, 10184.273, 269.288, 52706.487 21/05/21,00:19:36,05,09,1, 11.8,1,1, 8.377, 10184.237, 269.278, 52706.470 21/05/21,00:19:36,06,09,1, 11.8,1,1, 8.377, 10184.236, 269.258, 52706.473 21/05/21,00:19:36,07,09,1, 11.8,1,1, 8.377, 10184.202, 269.247, 52706.464 21/05/21,00:19:36,08,09,1, 11.8,1,1, 8.377, 10184.169, 269.249, 52706.445 21/05/21,00:19:36,09,09,1, 11.8,1,1, 8.377, 10184.158, 269.230, 52706.424 21/05/21,00:19:36,10,09,1, 11.8,1,1, 8.377, 10184.136, 269.209, 52706.423 21/05/21,00:19:36,11,09,1, 11.8,1,1, 8.377, 10184.134, 269.196, 52706.373 21/05/21,00:19:36,12,09,1, 11.8,1,1, 8.377, 10184.095, 269.212, 52706.399 21/05/21,00:19:36,13,09,1, 11.8,1,1, 8.377, 10184.074, 269.189, 52706.353 21/05/21,00:19:36,14,09,1, 11.8,1,1, 8.377, 10184.055, 269.182, 52706.341 21/05/21,00:19:36,15,09,1, 11.8,1,1, 8.377, 10184.061, 269.184, 52706.309 21/05/21,00:19:36,16,09,1, 11.8,1,1, 8.377, 10184.025, 269.151, 52706.325 21/05/21,00:19:36,17,09,1, 11.8,1,1, 8.377, 10183.996, 269.170, 52706.253 21/05/21,00:19:36,18,09,1, 11.8,1,1, 8.377, 10183.974, 269.139, 52706.273 21/05/21,00:19:36,19,09,1, 11.8,1,1, 8.377, 10183.949, 269.153, 52706.240 21/05/21,00:19:37,00,09,1, 11.9,1,1, 8.375, 10183.945, 269.153, 52706.240 21/05/21,00:19:37,01,09,1, 11.9,1,1, 8.375, 10183.921, 269.105, 52706.196 21/05/21,00:19:37,02,09,1, 11.9,1,1, 8.375, 10183.912, 269.120, 52706.219 21/05/21,00:19:37,03,09,1, 11.9,1,1, 8.375, 10183.879, 269.103, 52706.194 21/05/21,00:19:37,04,09,1, 11.9,1,1, 8.375, 10183.868, 269.082, 52706.146 21/05/21,00:19:37,05,09,1, 11.9,1,1, 8.375, 10183.835, 269.060, 52706.162 21/05/21,00:19:37,06,09,1, 11.9,1,1, 8.375, 10183.858, 269.053, 52706.117 21/05/21,00:19:37,07,09,1, 11.9,1,1, 8.375, 10183.829, 269.026, 52706.122 21/05/21,00:19:37,08,09,1, 11.9,1,1, 8.375, 10183.812, 269.010, 52706.138 21/05/21,00:19:37,09,09,1, 11.9,1,1, 8.375, 10183.827, 268.994, 52706.127 21/05/21,00:19:37,10,09,1, 11.9,1,1, 8.375, 10183.831, 269.029, 52706.126 21/05/21,00:19:37,11,09,1, 11.9,1,1, 8.375, 10183.782, 268.995, 52706.122 21/05/21,00:19:37,12,09,1, 11.9,1,1, 8.375, 10183.793, 268.975, 52706.074 21/05/21,00:19:37,13,09,1, 11.9,1,1, 8.375, 10183.760, 268.979, 52706.081 21/05/21,00:19:37,14,09,1, 11.9,1,1, 8.375, 10183.752, 268.945, 52706.054 21/05/21,00:19:37,15,09,1, 11.9,1,1, 8.375, 10183.749, 268.955, 52706.028 21/05/21,00:19:37,16,09,1, 11.9,1,1, 8.375, 10183.713, 268.960, 52706.023 21/05/21,00:19:37,17,09,1, 11.9,1,1, 8.375, 10183.710, 268.946, 52706.076 21/05/21,00:19:37,18,09,1, 11.9,1,1, 8.375, 10183.699, 268.920, 52706.035 21/05/21,00:19:37,19,09,1, 11.9,1,1, 8.375, 10183.669, 268.894, 52706.003 21/05/21,00:19:38,00,09,1, 11.9,1,1, 8.374, 10183.661, 268.894, 52706.003 21/05/21,00:19:38,01,09,1, 11.9,1,1, 8.374, 10183.648, 268.882, 52706.000 21/05/21,00:19:38,02,09,1, 11.9,1,1, 8.374, 10183.655, 268.848, 52706.005 21/05/21,00:19:38,03,09,1, 11.9,1,1, 8.374, 10183.618, 268.832, 52705.955 21/05/21,00:19:38,04,09,1, 11.9,1,1, 8.374, 10183.635, 268.829, 52705.948 21/05/21,00:19:38,05,09,1, 11.9,1,1, 8.374, 10183.604, 268.837, 52705.940 21/05/21,00:19:38,06,09,1, 11.9,1,1, 8.374, 10183.584, 268.798, 52705.888 21/05/21,00:19:38,07,09,1, 11.9,1,1, 8.374, 10183.544, 268.765, 52705.905 21/05/21,00:19:38,08,09,1, 11.9,1,1, 8.374, 10183.519, 268.747, 52705.901 21/05/21,00:19:38,09,09,1, 11.9,1,1, 8.374, 10183.520, 268.739, 52705.864 21/05/21,00:19:38,10,09,1, 11.9,1,1, 8.374, 10183.491, 268.711, 52705.863 21/05/21,00:19:38,11,09,1, 11.9,1,1, 8.374, 10183.507, 268.690, 52705.827 21/05/21,00:19:38,12,09,1, 11.9,1,1, 8.374, 10183.451, 268.691, 52705.821 21/05/21,00:19:38,13,09,1, 11.9,1,1, 8.374, 10183.452, 268.683, 52705.794 21/05/21,00:19:38,14,09,1, 11.9,1,1, 8.374, 10183.426, 268.636, 52705.790 21/05/21,00:19:38,15,09,1, 11.9,1,1, 8.374, 10183.414, 268.577, 52705.785 21/05/21,00:19:38,16,09,1, 11.9,1,1, 8.374, 10183.396, 268.588, 52705.752 21/05/21,00:19:38,17,09,1, 11.9,1,1, 8.374, 10183.386, 268.557, 52705.749 21/05/21,00:19:38,18,09,1, 11.9,1,1, 8.374, 10183.384, 268.533, 52705.758 21/05/21,00:19:38,19,09,1, 11.9,1,1, 8.374, 10183.319, 268.507, 52705.743 21/05/21,00:19:39,00,09,1, 11.9,1,1, 8.374, 10183.311, 268.507, 52705.743 21/05/21,00:19:39,01,09,1, 11.9,1,1, 8.374, 10183.318, 268.446, 52705.718 21/05/21,00:19:39,02,09,1, 11.9,1,1, 8.374, 10183.286, 268.427, 52705.702 21/05/21,00:19:39,03,09,1, 11.9,1,1, 8.374, 10183.259, 268.423, 52705.702 21/05/21,00:19:39,04,09,1, 11.9,1,1, 8.374, 10183.259, 268.390, 52705.672 21/05/21,00:19:39,05,09,1, 11.9,1,1, 8.374, 10183.219, 268.349, 52705.657 21/05/21,00:19:39,06,09,1, 11.9,1,1, 8.374, 10183.205, 268.323, 52705.625 21/05/21,00:19:39,07,09,1, 11.9,1,1, 8.374, 10183.167, 268.299, 52705.607 21/05/21,00:19:39,08,09,1, 11.9,1,1, 8.374, 10183.176, 268.285, 52705.614 21/05/21,00:19:39,09,09,1, 11.9,1,1, 8.374, 10183.149, 268.255, 52705.577 21/05/21,00:19:39,10,09,1, 11.9,1,1, 8.374, 10183.125, 268.215, 52705.574 21/05/21,00:19:39,11,09,1, 11.9,1,1, 8.374, 10183.100, 268.228, 52705.595 21/05/21,00:19:39,12,09,1, 11.9,1,1, 8.374, 10183.071, 268.192, 52705.560 21/05/21,00:19:39,13,09,1, 11.9,1,1, 8.374, 10183.054, 268.177, 52705.579 21/05/21,00:19:39,14,09,1, 11.9,1,1, 8.374, 10183.047, 268.161, 52705.553 21/05/21,00:19:39,15,09,1, 11.9,1,1, 8.374, 10183.005, 268.170, 52705.514 21/05/21,00:19:39,16,09,1, 11.9,1,1, 8.374, 10182.996, 268.126, 52705.499 21/05/21,00:19:39,17,09,1, 11.9,1,1, 8.374, 10182.948, 268.113, 52705.502 21/05/21,00:19:39,18,09,1, 11.9,1,1, 8.374, 10182.948, 268.098, 52705.479 21/05/21,00:19:39,19,09,1, 11.9,1,1, 8.374, 10182.920, 268.084, 52705.503 21/05/21,00:19:40,00,09,1, 11.9,1,1, 8.372, 10182.918, 268.084, 52705.503 21/05/21,00:19:40,01,09,1, 11.9,1,1, 8.372, 10182.921, 268.063, 52705.489 21/05/21,00:19:40,02,09,1, 11.9,1,1, 8.372, 10182.849, 268.059, 52705.487 21/05/21,00:19:40,03,09,1, 11.9,1,1, 8.372, 10182.859, 268.017, 52705.473 21/05/21,00:19:40,04,09,1, 11.9,1,1, 8.372, 10182.811, 268.006, 52705.473 21/05/21,00:19:40,05,09,1, 11.9,1,1, 8.372, 10182.803, 267.977, 52705.462 21/05/21,00:19:40,06,09,1, 11.9,1,1, 8.372, 10182.794, 267.962, 52705.444 21/05/21,00:19:40,07,09,1, 11.9,1,1, 8.372, 10182.774, 267.965, 52705.459 21/05/21,00:19:40,08,09,1, 11.9,1,1, 8.372, 10182.744, 267.954, 52705.464 21/05/21,00:19:40,09,09,1, 11.9,1,1, 8.372, 10182.737, 267.916, 52705.416 21/05/21,00:19:40,10,09,1, 11.9,1,1, 8.372, 10182.687, 267.920, 52705.430 21/05/21,00:19:40,11,09,1, 11.9,1,1, 8.372, 10182.671, 267.887, 52705.400 21/05/21,00:19:40,12,09,1, 11.9,1,1, 8.372, 10182.666, 267.864, 52705.366 21/05/21,00:19:40,13,09,1, 11.9,1,1, 8.372, 10182.658, 267.860, 52705.391 21/05/21,00:19:40,14,09,1, 11.9,1,1, 8.372, 10182.607, 267.822, 52705.352 21/05/21,00:19:40,15,09,1, 11.9,1,1, 8.372, 10182.623, 267.830, 52705.374 21/05/21,00:19:40,16,09,1, 11.9,1,1, 8.372, 10182.575, 267.791, 52705.412 21/05/21,00:19:40,17,09,1, 11.9,1,1, 8.372, 10182.567, 267.749, 52705.352 21/05/21,00:19:40,18,09,1, 11.9,1,1, 8.372, 10182.577, 267.775, 52705.367 21/05/21,00:19:40,19,09,1, 11.9,1,1, 8.372, 10182.561, 267.753, 52705.365 21/05/21,00:19:41,00,10,1, 11.9,1,1, 8.379, 10182.559, 267.753, 52705.365 21/05/21,00:19:41,01,10,1, 11.9,1,1, 8.379, 10182.501, 267.710, 52705.353 21/05/21,00:19:41,02,10,1, 11.9,1,1, 8.379, 10182.523, 267.704, 52705.330 21/05/21,00:19:41,03,10,1, 11.9,1,1, 8.379, 10182.473, 267.678, 52705.320 21/05/21,00:19:41,04,10,1, 11.9,1,1, 8.379, 10182.466, 267.628, 52705.279 21/05/21,00:19:41,05,10,1, 11.9,1,1, 8.379, 10182.452, 267.621, 52705.313 21/05/21,00:19:41,06,10,1, 11.9,1,1, 8.379, 10182.426, 267.604, 52705.325 21/05/21,00:19:41,07,10,1, 11.9,1,1, 8.379, 10182.425, 267.585, 52705.279 21/05/21,00:19:41,08,10,1, 11.9,1,1, 8.379, 10182.438, 267.556, 52705.287 21/05/21,00:19:41,09,10,1, 11.9,1,1, 8.379, 10182.389, 267.544, 52705.258 21/05/21,00:19:41,10,10,1, 11.9,1,1, 8.379, 10182.390, 267.511, 52705.314 21/05/21,00:19:41,11,10,1, 11.9,1,1, 8.379, 10182.364, 267.479, 52705.215 21/05/21,00:19:41,12,10,1, 11.9,1,1, 8.379, 10182.343, 267.467, 52705.223 21/05/21,00:19:41,13,10,1, 11.9,1,1, 8.379, 10182.312, 267.457, 52705.266 21/05/21,00:19:41,14,10,1, 11.9,1,1, 8.379, 10182.289, 267.417, 52705.241 21/05/21,00:19:41,15,10,1, 11.9,1,1, 8.379, 10182.286, 267.347, 52705.220 21/05/21,00:19:41,16,10,1, 11.9,1,1, 8.379, 10182.276, 267.353, 52705.236 21/05/21,00:19:41,17,10,1, 11.9,1,1, 8.379, 10182.265, 267.310, 52705.196 21/05/21,00:19:41,18,10,1, 11.9,1,1, 8.379, 10182.233, 267.311, 52705.157 21/05/21,00:19:41,19,10,1, 11.9,1,1, 8.379, 10182.240, 267.278, 52705.160 21/05/21,00:19:42,00,09,1, 11.9,1,1, 8.374, 10182.234, 267.278, 52705.160 21/05/21,00:19:42,01,09,1, 11.9,1,1, 8.374, 10182.212, 267.211, 52705.160 21/05/21,00:19:42,02,09,1, 11.9,1,1, 8.374, 10182.210, 267.176, 52705.117 21/05/21,00:19:42,03,09,1, 11.9,1,1, 8.374, 10182.201, 267.168, 52705.174 21/05/21,00:19:42,04,09,1, 11.9,1,1, 8.374, 10182.167, 267.126, 52705.119 21/05/21,00:19:42,05,09,1, 11.9,1,1, 8.374, 10182.173, 267.124, 52705.151 21/05/21,00:19:42,06,09,1, 11.9,1,1, 8.374, 10182.179, 267.080, 52705.093 21/05/21,00:19:42,07,09,1, 11.9,1,1, 8.374, 10182.159, 267.061, 52705.110 21/05/21,00:19:42,08,09,1, 11.9,1,1, 8.374, 10182.162, 267.033, 52705.105 21/05/21,00:19:42,09,09,1, 11.9,1,1, 8.374, 10182.126, 267.021, 52705.112 21/05/21,00:19:42,10,09,1, 11.9,1,1, 8.374, 10182.102, 267.008, 52705.107 21/05/21,00:19:42,11,09,1, 11.9,1,1, 8.374, 10182.116, 266.973, 52705.071 21/05/21,00:19:42,12,09,1, 11.9,1,1, 8.374, 10182.096, 266.951, 52705.065 21/05/21,00:19:42,13,09,1, 11.9,1,1, 8.374, 10182.103, 266.927, 52705.116 21/05/21,00:19:42,14,09,1, 11.9,1,1, 8.374, 10182.103, 266.894, 52705.093 21/05/21,00:19:42,15,09,1, 11.9,1,1, 8.374, 10182.082, 266.869, 52705.064 21/05/21,00:19:42,16,09,1, 11.9,1,1, 8.374, 10182.055, 266.856, 52705.041 21/05/21,00:19:42,17,09,1, 11.9,1,1, 8.374, 10182.087, 266.843, 52705.053 21/05/21,00:19:42,18,09,1, 11.9,1,1, 8.374, 10182.072, 266.786, 52705.018 21/05/21,00:19:42,19,09,1, 11.9,1,1, 8.374, 10182.051, 266.779, 52705.035 21/05/21,00:19:43,00,09,1, 11.9,1,1, 8.372, 10182.050, 266.779, 52705.035 21/05/21,00:19:43,01,09,1, 11.9,1,1, 8.372, 10182.064, 266.754, 52705.015 21/05/21,00:19:43,02,09,1, 11.9,1,1, 8.372, 10182.049, 266.717, 52704.995 21/05/21,00:19:43,03,09,1, 11.9,1,1, 8.372, 10182.054, 266.686, 52704.996 21/05/21,00:19:43,04,09,1, 11.9,1,1, 8.372, 10182.064, 266.675, 52704.974 21/05/21,00:19:43,05,09,1, 11.9,1,1, 8.372, 10182.037, 266.658, 52704.951 21/05/21,00:19:43,06,09,1, 11.9,1,1, 8.372, 10182.053, 266.636, 52704.980 21/05/21,00:19:43,07,09,1, 11.9,1,1, 8.372, 10182.051, 266.601, 52704.970 21/05/21,00:19:43,08,09,1, 11.9,1,1, 8.372, 10182.047, 266.599, 52704.921 21/05/21,00:19:43,09,09,1, 11.9,1,1, 8.372, 10182.033, 266.568, 52704.962 21/05/21,00:19:43,10,09,1, 11.9,1,1, 8.372, 10182.044, 266.558, 52704.927 21/05/21,00:19:43,11,09,1, 11.9,1,1, 8.372, 10182.049, 266.542, 52704.950 21/05/21,00:19:43,12,09,1, 11.9,1,1, 8.372, 10182.050, 266.507, 52704.942 21/05/21,00:19:43,13,09,1, 11.9,1,1, 8.372, 10182.050, 266.486, 52704.897 21/05/21,00:19:43,14,09,1, 11.9,1,1, 8.372, 10182.042, 266.459, 52704.906 21/05/21,00:19:43,15,09,1, 11.9,1,1, 8.372, 10182.031, 266.461, 52704.921 21/05/21,00:19:43,16,09,1, 11.9,1,1, 8.372, 10182.054, 266.421, 52704.932 21/05/21,00:19:43,17,09,1, 11.9,1,1, 8.372, 10182.072, 266.433, 52704.941 21/05/21,00:19:43,18,09,1, 11.9,1,1, 8.372, 10182.060, 266.413, 52704.920 21/05/21,00:19:43,19,09,1, 11.9,1,1, 8.372, 10182.053, 266.397, 52704.923 21/05/21,00:19:44,00,09,1, 11.9,1,1, 8.373, 10182.050, 266.397, 52704.923 21/05/21,00:19:44,01,09,1, 11.9,1,1, 8.373, 10182.086, 266.367, 52704.873 21/05/21,00:19:44,02,09,1, 11.9,1,1, 8.373, 10182.081, 266.355, 52704.896 21/05/21,00:19:44,03,09,1, 11.9,1,1, 8.373, 10182.113, 266.330, 52704.909 21/05/21,00:19:44,04,09,1, 11.9,1,1, 8.373, 10182.096, 266.338, 52704.918 21/05/21,00:19:44,05,09,1, 11.9,1,1, 8.373, 10182.115, 266.312, 52704.893 21/05/21,00:19:44,06,09,1, 11.9,1,1, 8.373, 10182.115, 266.310, 52704.846 21/05/21,00:19:44,07,09,1, 11.9,1,1, 8.373, 10182.105, 266.283, 52704.849 21/05/21,00:19:44,08,09,1, 11.9,1,1, 8.373, 10182.131, 266.270, 52704.828 21/05/21,00:19:44,09,09,1, 11.9,1,1, 8.373, 10182.137, 266.267, 52704.850 21/05/21,00:19:44,10,09,1, 11.9,1,1, 8.373, 10182.134, 266.260, 52704.874 21/05/21,00:19:44,11,09,1, 11.9,1,1, 8.373, 10182.161, 266.237, 52704.853 21/05/21,00:19:44,12,09,1, 11.9,1,1, 8.373, 10182.147, 266.225, 52704.836 21/05/21,00:19:44,13,09,1, 11.9,1,1, 8.373, 10182.163, 266.203, 52704.845 21/05/21,00:19:44,14,09,1, 11.9,1,1, 8.373, 10182.196, 266.186, 52704.849 21/05/21,00:19:44,15,09,1, 11.9,1,1, 8.373, 10182.225, 266.163, 52704.725 21/05/21,00:19:44,16,09,1, 11.9,1,1, 8.373, 10182.240, 266.182, 52704.800 21/05/21,00:19:44,17,09,1, 11.9,1,1, 8.373, 10182.228, 266.167, 52704.822 21/05/21,00:19:44,18,09,1, 11.9,1,1, 8.373, 10182.253, 266.125, 52704.845 21/05/21,00:19:44,19,09,1, 11.9,1,1, 8.373, 10182.272, 266.134, 52704.875 21/05/21,00:19:45,00,09,1, 11.8,1,1, 8.374, 10182.267, 266.134, 52704.875 21/05/21,00:19:45,01,09,1, 11.8,1,1, 8.374, 10182.260, 266.098, 52704.837 21/05/21,00:19:45,02,09,1, 11.8,1,1, 8.374, 10182.313, 266.095, 52704.867 21/05/21,00:19:45,03,09,1, 11.8,1,1, 8.374, 10182.294, 266.076, 52704.810 21/05/21,00:19:45,04,09,1, 11.8,1,1, 8.374, 10182.309, 266.070, 52704.817 21/05/21,00:19:45,05,09,1, 11.8,1,1, 8.374, 10182.328, 266.054, 52704.833 21/05/21,00:19:45,06,09,1, 11.8,1,1, 8.374, 10182.337, 266.030, 52704.813 21/05/21,00:19:45,07,09,1, 11.8,1,1, 8.374, 10182.386, 266.026, 52704.819 21/05/21,00:19:45,08,09,1, 11.8,1,1, 8.374, 10182.386, 266.000, 52704.812 21/05/21,00:19:45,09,09,1, 11.8,1,1, 8.374, 10182.393, 265.986, 52704.800 21/05/21,00:19:45,10,09,1, 11.8,1,1, 8.374, 10182.418, 265.973, 52704.842 21/05/21,00:19:45,11,09,1, 11.8,1,1, 8.374, 10182.442, 265.926, 52704.848 21/05/21,00:19:45,12,09,1, 11.8,1,1, 8.374, 10182.458, 265.909, 52704.676 21/05/21,00:19:45,13,09,1, 11.8,1,1, 8.374, 10182.423, 265.913, 52704.803 21/05/21,00:19:45,14,09,1, 11.8,1,1, 8.374, 10182.441, 265.907, 52704.828 21/05/21,00:19:45,15,09,1, 11.8,1,1, 8.374, 10182.482, 265.888, 52704.850 21/05/21,00:19:45,16,09,1, 11.8,1,1, 8.374, 10182.497, 265.871, 52704.850 21/05/21,00:19:45,17,09,1, 11.8,1,1, 8.374, 10182.538, 265.865, 52704.832 21/05/21,00:19:45,18,09,1, 11.8,1,1, 8.374, 10182.552, 265.838, 52704.820 21/05/21,00:19:45,19,09,1, 11.8,1,1, 8.374, 10182.571, 265.819, 52704.831 21/05/21,00:19:46,00,10,1, 11.9,1,1, 8.370, 10182.568, 265.819, 52704.831 21/05/21,00:19:46,01,10,1, 11.9,1,1, 8.370, 10182.578, 265.796, 52704.817 21/05/21,00:19:46,02,10,1, 11.9,1,1, 8.370, 10182.588, 265.780, 52704.817 21/05/21,00:19:46,03,10,1, 11.9,1,1, 8.370, 10182.606, 265.750, 52704.832 21/05/21,00:19:46,04,10,1, 11.9,1,1, 8.370, 10182.602, 265.742, 52704.818 21/05/21,00:19:46,05,10,1, 11.9,1,1, 8.370, 10182.620, 265.750, 52704.783 21/05/21,00:19:46,06,10,1, 11.9,1,1, 8.370, 10182.620, 265.736, 52704.767 21/05/21,00:19:46,07,10,1, 11.9,1,1, 8.370, 10182.663, 265.721, 52704.788 21/05/21,00:19:46,08,10,1, 11.9,1,1, 8.370, 10182.639, 265.687, 52704.808 21/05/21,00:19:46,09,10,1, 11.9,1,1, 8.370, 10182.669, 265.687, 52704.779 21/05/21,00:19:46,10,10,1, 11.9,1,1, 8.370, 10182.685, 265.677, 52704.808 21/05/21,00:19:46,11,10,1, 11.9,1,1, 8.370, 10182.681, 265.685, 52704.759 21/05/21,00:19:46,12,10,1, 11.9,1,1, 8.370, 10182.682, 265.676, 52704.808 21/05/21,00:19:46,13,10,1, 11.9,1,1, 8.370, 10182.714, 265.620, 52704.626 21/05/21,00:19:46,14,10,1, 11.9,1,1, 8.370, 10182.713, 265.615, 52704.791 21/05/21,00:19:46,15,10,1, 11.9,1,1, 8.370, 10182.713, 265.615, 52704.789 21/05/21,00:19:46,16,10,1, 11.9,1,1, 8.370, 10182.730, 265.579, 52704.763 21/05/21,00:19:46,17,10,1, 11.9,1,1, 8.370, 10182.743, 265.594, 52704.803 21/05/21,00:19:46,18,10,1, 11.9,1,1, 8.370, 10182.745, 265.576, 52704.789 21/05/21,00:19:46,19,10,1, 11.9,1,1, 8.370, 10182.738, 265.559, 52704.805 21/05/21,00:19:47,00,09,1, 11.9,1,1, 8.370, 10182.735, 265.559, 52704.805 21/05/21,00:19:47,01,09,1, 11.9,1,1, 8.370, 10182.731, 265.548, 52704.852 21/05/21,00:19:47,02,09,1, 11.9,1,1, 8.370, 10182.758, 265.542, 52704.783 21/05/21,00:19:47,03,09,1, 11.9,1,1, 8.370, 10182.760, 265.544, 52704.767 21/05/21,00:19:47,04,09,1, 11.9,1,1, 8.370, 10182.770, 265.503, 52704.772 21/05/21,00:19:47,05,09,1, 11.9,1,1, 8.370, 10182.767, 265.529, 52704.818 21/05/21,00:19:47,06,09,1, 11.9,1,1, 8.370, 10182.783, 265.518, 52704.784 21/05/21,00:19:47,07,09,1, 11.9,1,1, 8.370, 10182.787, 265.511, 52704.810 21/05/21,00:19:47,08,09,1, 11.9,1,1, 8.370, 10182.797, 265.526, 52704.808 21/05/21,00:19:47,09,09,1, 11.9,1,1, 8.370, 10182.829, 265.512, 52704.825 21/05/21,00:19:47,10,09,1, 11.9,1,1, 8.370, 10182.835, 265.499, 52704.831 21/05/21,00:19:47,11,09,1, 11.9,1,1, 8.370, 10182.849, 265.501, 52704.848 21/05/21,00:19:47,12,09,1, 11.9,1,1, 8.370, 10182.860, 265.537, 52704.861 21/05/21,00:19:47,13,09,1, 11.9,1,1, 8.370, 10182.839, 265.527, 52704.861 21/05/21,00:19:47,14,09,1, 11.9,1,1, 8.370, 10182.867, 265.564, 52704.840 21/05/21,00:19:47,15,09,1, 11.9,1,1, 8.370, 10182.869, 265.578, 52704.862 21/05/21,00:19:47,16,09,1, 11.9,1,1, 8.370, 10182.865, 265.584, 52704.904 21/05/21,00:19:47,17,09,1, 11.9,1,1, 8.370, 10182.872, 265.563, 52704.901 21/05/21,00:19:47,18,09,1, 11.9,1,1, 8.370, 10182.859, 265.588, 52704.893 21/05/21,00:19:47,19,09,1, 11.9,1,1, 8.370, 10182.863, 265.573, 52704.880 21/05/21,00:19:48,00,09,1, 11.9,1,1, 8.372, 10182.860, 265.573, 52704.880 21/05/21,00:19:48,01,09,1, 11.9,1,1, 8.372, 10182.861, 265.619, 52705.049 21/05/21,00:19:48,02,09,1, 11.9,1,1, 8.372, 10182.939, 265.625, 52704.987 21/05/21,00:19:48,03,09,1, 11.9,1,1, 8.372, 10182.904, 265.629, 52704.962 21/05/21,00:19:48,04,09,1, 11.9,1,1, 8.372, 10182.904, 265.649, 52704.984 21/05/21,00:19:48,05,09,1, 11.9,1,1, 8.372, 10182.893, 265.660, 52704.981 21/05/21,00:19:48,06,09,1, 11.9,1,1, 8.372, 10182.895, 265.681, 52704.986 21/05/21,00:19:48,07,09,1, 11.9,1,1, 8.372, 10182.887, 265.699, 52704.993 21/05/21,00:19:48,08,09,1, 11.9,1,1, 8.372, 10182.897, 265.728, 52705.043 21/05/21,00:19:48,09,09,1, 11.9,1,1, 8.372, 10182.862, 265.744, 52705.047 21/05/21,00:19:48,10,09,1, 11.9,1,1, 8.372, 10182.869, 265.769, 52705.098 21/05/21,00:19:48,11,09,1, 11.9,1,1, 8.372, 10182.879, 265.795, 52705.111 21/05/21,00:19:48,12,09,1, 11.9,1,1, 8.372, 10182.875, 265.805, 52705.078 21/05/21,00:19:48,13,09,1, 11.9,1,1, 8.372, 10182.887, 265.838, 52705.106 21/05/21,00:19:48,14,09,1, 11.9,1,1, 8.372, 10182.873, 265.840, 52705.128 21/05/21,00:19:48,15,09,1, 11.9,1,1, 8.372, 10182.860, 265.870, 52705.115 21/05/21,00:19:48,16,09,1, 11.9,1,1, 8.372, 10182.848, 265.872, 52705.119 21/05/21,00:19:48,17,09,1, 11.9,1,1, 8.372, 10182.844, 265.903, 52705.173 21/05/21,00:19:48,18,09,1, 11.9,1,1, 8.372, 10182.857, 265.939, 52705.167 21/05/21,00:19:48,19,09,1, 11.9,1,1, 8.372, 10182.860, 265.950, 52705.152 21/05/21,00:19:49,00,09,1, 11.9,1,1, 8.372, 10182.852, 265.950, 52705.152 21/05/21,00:19:49,01,09,1, 11.9,1,1, 8.372, 10182.866, 266.008, 52705.176 21/05/21,00:19:49,02,09,1, 11.9,1,1, 8.372, 10182.876, 266.006, 52705.161 21/05/21,00:19:49,03,09,1, 11.9,1,1, 8.372, 10182.878, 266.031, 52705.217 21/05/21,00:19:49,04,09,1, 11.9,1,1, 8.372, 10182.864, 266.038, 52705.222 21/05/21,00:19:49,05,09,1, 11.9,1,1, 8.372, 10182.884, 266.076, 52705.413 21/05/21,00:19:49,06,09,1, 11.9,1,1, 8.372, 10182.844, 266.075, 52705.210 21/05/21,00:19:49,07,09,1, 11.9,1,1, 8.372, 10182.813, 266.106, 52705.238 21/05/21,00:19:49,08,09,1, 11.9,1,1, 8.372, 10182.820, 266.115, 52705.298 21/05/21,00:19:49,09,09,1, 11.9,1,1, 8.372, 10182.851, 266.133, 52705.264 21/05/21,00:19:49,10,09,1, 11.9,1,1, 8.372, 10182.855, 266.158, 52705.279 21/05/21,00:19:49,11,09,1, 11.9,1,1, 8.372, 10182.822, 266.164, 52705.346 21/05/21,00:19:49,12,09,1, 11.9,1,1, 8.372, 10182.824, 266.168, 52705.342 21/05/21,00:19:49,13,09,1, 11.9,1,1, 8.372, 10182.818, 266.203, 52705.352 21/05/21,00:19:49,14,09,1, 11.9,1,1, 8.372, 10182.808, 266.223, 52705.352 21/05/21,00:19:49,15,09,1, 11.9,1,1, 8.372, 10182.801, 266.210, 52705.358 21/05/21,00:19:49,16,09,1, 11.9,1,1, 8.372, 10182.814, 266.206, 52705.359 21/05/21,00:19:49,17,09,1, 11.9,1,1, 8.372, 10182.798, 266.221, 52705.415 21/05/21,00:19:49,18,09,1, 11.9,1,1, 8.372, 10182.801, 266.223, 52705.350 21/05/21,00:19:49,19,09,1, 11.9,1,1, 8.372, 10182.775, 266.233, 52705.397 21/05/21,00:19:50,00,09,1, 11.8,1,1, 8.375, 10182.768, 266.233, 52705.397 21/05/21,00:19:50,01,09,1, 11.8,1,1, 8.375, 10182.797, 266.242, 52705.459 21/05/21,00:19:50,02,09,1, 11.8,1,1, 8.375, 10182.774, 266.251, 52705.539 21/05/21,00:19:50,03,09,1, 11.8,1,1, 8.375, 10182.812, 266.264, 52705.428 21/05/21,00:19:50,04,09,1, 11.8,1,1, 8.375, 10182.783, 266.271, 52705.425 21/05/21,00:19:50,05,09,1, 11.8,1,1, 8.375, 10182.791, 266.262, 52705.498 21/05/21,00:19:50,06,09,1, 11.8,1,1, 8.375, 10182.774, 266.269, 52705.450 21/05/21,00:19:50,07,09,1, 11.8,1,1, 8.375, 10182.783, 266.282, 52705.516 21/05/21,00:19:50,08,09,1, 11.8,1,1, 8.375, 10182.769, 266.272, 52705.515 21/05/21,00:19:50,09,09,1, 11.8,1,1, 8.375, 10182.776, 266.274, 52705.509 21/05/21,00:19:50,10,09,1, 11.8,1,1, 8.375, 10182.744, 266.253, 52705.496 21/05/21,00:19:50,11,09,1, 11.8,1,1, 8.375, 10182.754, 266.247, 52705.504 21/05/21,00:19:50,12,09,1, 11.8,1,1, 8.375, 10182.748, 266.259, 52705.532 21/05/21,00:19:50,13,09,1, 11.8,1,1, 8.375, 10182.742, 266.271, 52705.545 21/05/21,00:19:50,14,09,1, 11.8,1,1, 8.375, 10182.731, 266.258, 52705.530 21/05/21,00:19:50,15,09,1, 11.8,1,1, 8.375, 10182.750, 266.236, 52705.555 21/05/21,00:19:50,16,09,1, 11.8,1,1, 8.375, 10182.759, 266.226, 52705.550 21/05/21,00:19:50,17,09,1, 11.8,1,1, 8.375, 10182.746, 266.238, 52705.536 21/05/21,00:19:50,18,09,1, 11.8,1,1, 8.375, 10182.741, 266.230, 52705.528 21/05/21,00:19:50,19,09,1, 11.8,1,1, 8.375, 10182.738, 266.211, 52705.589 21/05/21,00:19:51,00,09,1, 11.9,1,1, 8.373, 10182.735, 266.211, 52705.589 21/05/21,00:19:51,01,09,1, 11.9,1,1, 8.373, 10182.729, 266.228, 52705.638 21/05/21,00:19:51,02,09,1, 11.9,1,1, 8.373, 10182.736, 266.224, 52705.619 21/05/21,00:19:51,03,09,1, 11.9,1,1, 8.373, 10182.727, 266.221, 52705.655 21/05/21,00:19:51,04,09,1, 11.9,1,1, 8.373, 10182.721, 266.222, 52705.640 21/05/21,00:19:51,05,09,1, 11.9,1,1, 8.373, 10182.722, 266.195, 52705.668 21/05/21,00:19:51,06,09,1, 11.9,1,1, 8.373, 10182.706, 266.184, 52705.633 21/05/21,00:19:51,07,09,1, 11.9,1,1, 8.373, 10182.729, 266.208, 52705.664 21/05/21,00:19:51,08,09,1, 11.9,1,1, 8.373, 10182.676, 266.189, 52705.927 21/05/21,00:19:51,09,09,1, 11.9,1,1, 8.373, 10182.692, 266.169, 52705.737 21/05/21,00:19:51,10,09,1, 11.9,1,1, 8.373, 10182.710, 266.149, 52705.724 21/05/21,00:19:51,11,09,1, 11.9,1,1, 8.373, 10182.681, 266.158, 52705.729 21/05/21,00:19:51,12,09,1, 11.9,1,1, 8.373, 10182.690, 266.166, 52705.735 21/05/21,00:19:51,13,09,1, 11.9,1,1, 8.373, 10182.676, 266.129, 52705.687 21/05/21,00:19:51,14,09,1, 11.9,1,1, 8.373, 10182.687, 266.137, 52705.725 21/05/21,00:19:51,15,09,1, 11.9,1,1, 8.373, 10182.678, 266.152, 52705.766 21/05/21,00:19:51,16,09,1, 11.9,1,1, 8.373, 10182.658, 266.105, 52705.752 21/05/21,00:19:51,17,09,1, 11.9,1,1, 8.373, 10182.648, 266.105, 52705.739 21/05/21,00:19:51,18,09,1, 11.9,1,1, 8.373, 10182.643, 266.099, 52705.754 21/05/21,00:19:51,19,09,1, 11.9,1,1, 8.373, 10182.638, 266.079, 52705.793 21/05/21,00:19:52,00,10,1, 11.8,1,1, 8.374, 10182.635, 266.079, 52705.793 21/05/21,00:19:52,01,10,1, 11.8,1,1, 8.374, 10182.625, 266.045, 52705.803 21/05/21,00:19:52,02,10,1, 11.8,1,1, 8.374, 10182.615, 266.037, 52705.837 21/05/21,00:19:52,03,10,1, 11.8,1,1, 8.374, 10182.607, 266.033, 52705.919 21/05/21,00:19:52,04,10,1, 11.8,1,1, 8.374, 10182.628, 266.020, 52705.818 21/05/21,00:19:52,05,10,1, 11.8,1,1, 8.374, 10182.607, 265.986, 52705.841 21/05/21,00:19:52,06,10,1, 11.8,1,1, 8.374, 10182.593, 265.987, 52705.827 21/05/21,00:19:52,07,10,1, 11.8,1,1, 8.374, 10182.576, 265.984, 52705.853 21/05/21,00:19:52,08,10,1, 11.8,1,1, 8.374, 10182.554, 265.960, 52705.880 21/05/21,00:19:52,09,10,1, 11.8,1,1, 8.374, 10182.541, 265.944, 52705.870 21/05/21,00:19:52,10,10,1, 11.8,1,1, 8.374, 10182.546, 265.940, 52705.933 21/05/21,00:19:52,11,10,1, 11.8,1,1, 8.374, 10182.558, 265.922, 52705.891 21/05/21,00:19:52,12,10,1, 11.8,1,1, 8.374, 10182.514, 265.896, 52705.857 21/05/21,00:19:52,13,10,1, 11.8,1,1, 8.374, 10182.534, 265.877, 52705.879 21/05/21,00:19:52,14,10,1, 11.8,1,1, 8.374, 10182.494, 265.870, 52705.911 21/05/21,00:19:52,15,10,1, 11.8,1,1, 8.374, 10182.505, 265.885, 52705.934 21/05/21,00:19:52,16,10,1, 11.8,1,1, 8.374, 10182.486, 265.838, 52705.942 21/05/21,00:19:52,17,10,1, 11.8,1,1, 8.374, 10182.500, 265.830, 52705.930 21/05/21,00:19:52,18,10,1, 11.8,1,1, 8.374, 10182.458, 265.797, 52705.967 21/05/21,00:19:52,19,10,1, 11.8,1,1, 8.374, 10182.447, 265.798, 52705.980 21/05/21,00:19:53,00,10,1, 11.8,1,1, 8.374, 10182.443, 265.798, 52705.980 21/05/21,00:19:53,01,10,1, 11.8,1,1, 8.374, 10182.399, 265.779, 52705.962 21/05/21,00:19:53,02,10,1, 11.8,1,1, 8.374, 10182.385, 265.769, 52706.057 21/05/21,00:19:53,03,10,1, 11.8,1,1, 8.374, 10182.403, 265.730, 52706.002 21/05/21,00:19:53,04,10,1, 11.8,1,1, 8.374, 10182.347, 265.767, 52706.130 21/05/21,00:19:53,05,10,1, 11.8,1,1, 8.374, 10182.382, 265.704, 52706.032 21/05/21,00:19:53,06,10,1, 11.8,1,1, 8.374, 10182.369, 265.711, 52706.037 21/05/21,00:19:53,07,10,1, 11.8,1,1, 8.374, 10182.365, 265.674, 52706.037 21/05/21,00:19:53,08,10,1, 11.8,1,1, 8.374, 10182.327, 265.662, 52706.085 21/05/21,00:19:53,09,10,1, 11.8,1,1, 8.374, 10182.328, 265.657, 52706.037 21/05/21,00:19:53,10,10,1, 11.8,1,1, 8.374, 10182.294, 265.640, 52706.057 21/05/21,00:19:53,11,10,1, 11.8,1,1, 8.374, 10182.303, 265.637, 52706.056 21/05/21,00:19:53,12,10,1, 11.8,1,1, 8.374, 10182.273, 265.598, 52706.055 21/05/21,00:19:53,13,10,1, 11.8,1,1, 8.374, 10182.247, 265.587, 52706.072 21/05/21,00:19:53,14,10,1, 11.8,1,1, 8.374, 10182.243, 265.599, 52706.092 21/05/21,00:19:53,15,10,1, 11.8,1,1, 8.374, 10182.217, 265.564, 52706.090 21/05/21,00:19:53,16,10,1, 11.8,1,1, 8.374, 10182.211, 265.547, 52706.086 21/05/21,00:19:53,17,10,1, 11.8,1,1, 8.374, 10182.208, 265.543, 52706.080 21/05/21,00:19:53,18,10,1, 11.8,1,1, 8.374, 10182.181, 265.531, 52706.099 21/05/21,00:19:53,19,10,1, 11.8,1,1, 8.374, 10182.169, 265.499, 52706.122 21/05/21,00:19:54,00,10,1, 11.9,1,1, 8.371, 10182.167, 265.499, 52706.122 21/05/21,00:19:54,01,10,1, 11.9,1,1, 8.371, 10182.153, 265.492, 52706.169 21/05/21,00:19:54,02,10,1, 11.9,1,1, 8.371, 10182.143, 265.483, 52706.141 21/05/21,00:19:54,03,10,1, 11.9,1,1, 8.371, 10182.097, 265.442, 52706.161 21/05/21,00:19:54,04,10,1, 11.9,1,1, 8.371, 10182.073, 265.454, 52706.159 21/05/21,00:19:54,05,10,1, 11.9,1,1, 8.371, 10182.057, 265.422, 52706.181 21/05/21,00:19:54,06,10,1, 11.9,1,1, 8.371, 10182.038, 265.458, 52706.128 21/05/21,00:19:54,07,10,1, 11.9,1,1, 8.371, 10182.032, 265.458, 52706.218 21/05/21,00:19:54,08,10,1, 11.9,1,1, 8.371, 10182.012, 265.441, 52706.170 21/05/21,00:19:54,09,10,1, 11.9,1,1, 8.371, 10181.995, 265.424, 52706.176 21/05/21,00:19:54,10,10,1, 11.9,1,1, 8.371, 10181.992, 265.391, 52706.185 21/05/21,00:19:54,11,10,1, 11.9,1,1, 8.371, 10181.973, 265.378, 52706.190 21/05/21,00:19:54,12,10,1, 11.9,1,1, 8.371, 10181.928, 265.370, 52706.209 21/05/21,00:19:54,13,10,1, 11.9,1,1, 8.371, 10181.931, 265.337, 52706.234 21/05/21,00:19:54,14,10,1, 11.9,1,1, 8.371, 10181.907, 265.358, 52706.232 21/05/21,00:19:54,15,10,1, 11.9,1,1, 8.371, 10181.865, 265.337, 52706.241 21/05/21,00:19:54,16,10,1, 11.9,1,1, 8.371, 10181.867, 265.348, 52706.247 21/05/21,00:19:54,17,10,1, 11.9,1,1, 8.371, 10181.849, 265.309, 52706.235 21/05/21,00:19:54,18,10,1, 11.9,1,1, 8.371, 10181.808, 265.328, 52706.248 21/05/21,00:19:54,19,10,1, 11.9,1,1, 8.371, 10181.778, 265.294, 52706.276 21/05/21,00:19:55,00,10,1, 11.9,1,1, 8.373, 10181.775, 265.294, 52706.276 21/05/21,00:19:55,01,10,1, 11.9,1,1, 8.373, 10181.749, 265.267, 52706.265 21/05/21,00:19:55,02,10,1, 11.9,1,1, 8.373, 10181.752, 265.254, 52706.302 21/05/21,00:19:55,03,10,1, 11.9,1,1, 8.373, 10181.711, 265.259, 52706.287 21/05/21,00:19:55,04,10,1, 11.9,1,1, 8.373, 10181.692, 265.256, 52706.314 21/05/21,00:19:55,05,10,1, 11.9,1,1, 8.373, 10181.653, 265.250, 52706.289 21/05/21,00:19:55,06,10,1, 11.9,1,1, 8.373, 10181.645, 265.209, 52706.312 21/05/21,00:19:55,07,10,1, 11.9,1,1, 8.373, 10181.638, 265.219, 52706.331 21/05/21,00:19:55,08,10,1, 11.9,1,1, 8.373, 10181.636, 265.203, 52706.305 21/05/21,00:19:55,09,10,1, 11.9,1,1, 8.373, 10181.612, 265.189, 52706.333 21/05/21,00:19:55,10,10,1, 11.9,1,1, 8.373, 10181.591, 265.207, 52706.342 21/05/21,00:19:55,11,10,1, 11.9,1,1, 8.373, 10181.534, 265.205, 52706.358 21/05/21,00:19:55,12,10,1, 11.9,1,1, 8.373, 10181.541, 265.178, 52706.372 21/05/21,00:19:55,13,10,1, 11.9,1,1, 8.373, 10181.527, 265.172, 52706.347 21/05/21,00:19:55,14,10,1, 11.9,1,1, 8.373, 10181.501, 265.137, 52706.355 21/05/21,00:19:55,15,10,1, 11.9,1,1, 8.373, 10181.494, 265.182, 52706.382 21/05/21,00:19:55,16,10,1, 11.9,1,1, 8.373, 10181.475, 265.183, 52706.399 21/05/21,00:19:55,17,10,1, 11.9,1,1, 8.373, 10181.455, 265.162, 52706.434 21/05/21,00:19:55,18,10,1, 11.9,1,1, 8.373, 10181.438, 265.148, 52706.407 21/05/21,00:19:55,19,10,1, 11.9,1,1, 8.373, 10181.422, 265.146, 52706.407 21/05/21,00:19:56,00,10,1, 11.8,1,1, 8.371, 10181.416, 265.146, 52706.407 21/05/21,00:19:56,01,10,1, 11.8,1,1, 8.371, 10181.385, 265.122, 52706.425 21/05/21,00:19:56,02,10,1, 11.8,1,1, 8.371, 10181.356, 265.131, 52706.462 21/05/21,00:19:56,03,10,1, 11.8,1,1, 8.371, 10181.336, 265.126, 52706.424 21/05/21,00:19:56,04,10,1, 11.8,1,1, 8.371, 10181.329, 265.106, 52706.435 21/05/21,00:19:56,05,10,1, 11.8,1,1, 8.371, 10181.297, 265.119, 52706.468 21/05/21,00:19:56,06,10,1, 11.8,1,1, 8.371, 10181.308, 265.114, 52706.436 21/05/21,00:19:56,07,10,1, 11.8,1,1, 8.371, 10181.260, 265.129, 52706.443 21/05/21,00:19:56,08,10,1, 11.8,1,1, 8.371, 10181.238, 265.111, 52706.488 21/05/21,00:19:56,09,10,1, 11.8,1,1, 8.371, 10181.239, 265.100, 52706.484 21/05/21,00:19:56,10,10,1, 11.8,1,1, 8.371, 10181.207, 265.099, 52706.465 21/05/21,00:19:56,11,10,1, 11.8,1,1, 8.371, 10181.180, 265.121, 52706.492 21/05/21,00:19:56,12,10,1, 11.8,1,1, 8.371, 10181.164, 265.133, 52706.526 21/05/21,00:19:56,13,10,1, 11.8,1,1, 8.371, 10181.156, 265.107, 52706.521 21/05/21,00:19:56,14,10,1, 11.8,1,1, 8.371, 10181.151, 265.127, 52706.541 21/05/21,00:19:56,15,10,1, 11.8,1,1, 8.371, 10181.107, 265.140, 52706.532 21/05/21,00:19:56,16,10,1, 11.8,1,1, 8.371, 10181.109, 265.117, 52706.555 21/05/21,00:19:56,17,10,1, 11.8,1,1, 8.371, 10181.078, 265.140, 52706.520 21/05/21,00:19:56,18,10,1, 11.8,1,1, 8.371, 10181.076, 265.136, 52706.560 21/05/21,00:19:56,19,10,1, 11.8,1,1, 8.371, 10181.041, 265.153, 52706.617 21/05/21,00:19:57,00,09,1, 11.9,1,1, 8.369, 10181.032, 265.153, 52706.617 21/05/21,00:19:57,01,09,1, 11.9,1,1, 8.369, 10180.996, 265.135, 52706.567 21/05/21,00:19:57,02,09,1, 11.9,1,1, 8.369, 10180.982, 265.153, 52706.622 21/05/21,00:19:57,03,09,1, 11.9,1,1, 8.369, 10180.985, 265.163, 52706.615 21/05/21,00:19:57,04,09,1, 11.9,1,1, 8.369, 10180.963, 265.145, 52706.703 21/05/21,00:19:57,05,09,1, 11.9,1,1, 8.369, 10180.928, 265.138, 52706.701 21/05/21,00:19:57,06,09,1, 11.9,1,1, 8.369, 10180.908, 265.163, 52706.690 21/05/21,00:19:57,07,09,1, 11.9,1,1, 8.369, 10180.890, 265.174, 52706.669 21/05/21,00:19:57,08,09,1, 11.9,1,1, 8.369, 10180.878, 265.155, 52706.713 21/05/21,00:19:57,09,09,1, 11.9,1,1, 8.369, 10180.839, 265.186, 52706.696 21/05/21,00:19:57,10,09,1, 11.9,1,1, 8.369, 10180.832, 265.170, 52706.700 21/05/21,00:19:57,11,09,1, 11.9,1,1, 8.369, 10180.798, 265.146, 52706.748 21/05/21,00:19:57,12,09,1, 11.9,1,1, 8.369, 10180.759, 265.178, 52706.705 21/05/21,00:19:57,13,09,1, 11.9,1,1, 8.369, 10180.775, 265.157, 52706.429 21/05/21,00:19:57,14,09,1, 11.9,1,1, 8.369, 10180.703, 265.189, 52706.756 21/05/21,00:19:57,15,09,1, 11.9,1,1, 8.369, 10180.721, 265.196, 52706.810 21/05/21,00:19:57,16,09,1, 11.9,1,1, 8.369, 10180.712, 265.155, 52706.794 21/05/21,00:19:57,17,09,1, 11.9,1,1, 8.369, 10180.686, 265.174, 52706.792 21/05/21,00:19:57,18,09,1, 11.9,1,1, 8.369, 10180.688, 265.176, 52706.796 21/05/21,00:19:57,19,09,1, 11.9,1,1, 8.369, 10180.654, 265.169, 52706.757 21/05/21,00:19:58,00,08,1, 11.9,1,1, 8.374, 10180.649, 265.169, 52706.757 21/05/21,00:19:58,01,08,1, 11.9,1,1, 8.374, 10180.617, 265.196, 52706.824 21/05/21,00:19:58,02,08,1, 11.9,1,1, 8.374, 10180.595, 265.179, 52706.827 21/05/21,00:19:58,03,08,1, 11.9,1,1, 8.374, 10180.574, 265.159, 52706.802 21/05/21,00:19:58,04,08,1, 11.9,1,1, 8.374, 10180.548, 265.165, 52706.854 21/05/21,00:19:58,05,08,1, 11.9,1,1, 8.374, 10180.531, 265.156, 52706.843 21/05/21,00:19:58,06,08,1, 11.9,1,1, 8.374, 10180.515, 265.154, 52706.811 21/05/21,00:19:58,07,08,1, 11.9,1,1, 8.374, 10180.468, 265.146, 52706.828 21/05/21,00:19:58,08,08,1, 11.9,1,1, 8.374, 10180.445, 265.128, 52706.902 21/05/21,00:19:58,09,08,1, 11.9,1,1, 8.374, 10180.422, 265.133, 52706.873 21/05/21,00:19:58,10,08,1, 11.9,1,1, 8.374, 10180.390, 265.116, 52706.658 21/05/21,00:19:58,11,08,1, 11.9,1,1, 8.374, 10180.356, 265.140, 52706.981 21/05/21,00:19:58,12,08,1, 11.9,1,1, 8.374, 10180.395, 265.118, 52706.921 21/05/21,00:19:58,13,08,1, 11.9,1,1, 8.374, 10180.362, 265.115, 52706.902 21/05/21,00:19:58,14,08,1, 11.9,1,1, 8.374, 10180.326, 265.107, 52706.922 21/05/21,00:19:58,15,08,1, 11.9,1,1, 8.374, 10180.310, 265.111, 52706.909 21/05/21,00:19:58,16,08,1, 11.9,1,1, 8.374, 10180.279, 265.088, 52706.906 21/05/21,00:19:58,17,08,1, 11.9,1,1, 8.374, 10180.266, 265.103, 52706.930 21/05/21,00:19:58,18,08,1, 11.9,1,1, 8.374, 10180.260, 265.070, 52706.930 21/05/21,00:19:58,19,08,1, 11.9,1,1, 8.374, 10180.243, 265.061, 52706.913 21/05/21,00:19:59,00,08,1, 11.8,1,1, 8.370, 10180.240, 265.061, 52706.913 21/05/21,00:19:59,01,08,1, 11.8,1,1, 8.370, 10180.201, 265.070, 52706.953 21/05/21,00:19:59,02,08,1, 11.8,1,1, 8.370, 10180.178, 265.040, 52706.942 21/05/21,00:19:59,03,08,1, 11.8,1,1, 8.370, 10180.161, 265.058, 52706.950 21/05/21,00:19:59,04,08,1, 11.8,1,1, 8.370, 10180.138, 265.038, 52706.944 21/05/21,00:19:59,05,08,1, 11.8,1,1, 8.370, 10180.113, 265.000, 52706.957 21/05/21,00:19:59,06,08,1, 11.8,1,1, 8.370, 10180.080, 265.022, 52706.958 21/05/21,00:19:59,07,08,1, 11.8,1,1, 8.370, 10180.066, 265.003, 52706.966 21/05/21,00:19:59,08,08,1, 11.8,1,1, 8.370, 10180.051, 265.004, 52706.971 21/05/21,00:19:59,09,08,1, 11.8,1,1, 8.370, 10180.036, 265.000, 52706.943 21/05/21,00:19:59,10,08,1, 11.8,1,1, 8.370, 10180.003, 264.998, 52706.992 21/05/21,00:19:59,11,08,1, 11.8,1,1, 8.370, 10179.963, 264.976, 52706.955 21/05/21,00:19:59,12,08,1, 11.8,1,1, 8.370, 10179.958, 265.003, 52706.993 21/05/21,00:19:59,13,08,1, 11.8,1,1, 8.370, 10179.948, 264.986, 52706.975 21/05/21,00:19:59,14,08,1, 11.8,1,1, 8.370, 10179.932, 264.937, 52707.009 21/05/21,00:19:59,15,08,1, 11.8,1,1, 8.370, 10179.914, 264.966, 52706.988 21/05/21,00:19:59,16,08,1, 11.8,1,1, 8.370, 10179.900, 264.956, 52706.982 21/05/21,00:19:59,17,08,1, 11.8,1,1, 8.370, 10179.875, 264.957, 52707.043 21/05/21,00:19:59,18,08,1, 11.8,1,1, 8.370, 10179.861, 264.924, 52707.000 21/05/21,00:19:59,19,08,1, 11.8,1,1, 8.370, 10179.844, 264.937, 52707.007 21/05/21,00:20:00,00,08,1, 11.9,1,1, 8.372, 10179.839, 264.937, 52707.007 21/05/21,00:20:00,01,08,1, 11.9,1,1, 8.372, 10179.795, 264.909, 52707.070 21/05/21,00:20:00,02,08,1, 11.9,1,1, 8.372, 10179.789, 264.951, 52707.069 21/05/21,00:20:00,03,08,1, 11.9,1,1, 8.372, 10179.772, 264.924, 52707.074 21/05/21,00:20:00,04,08,1, 11.9,1,1, 8.372, 10179.743, 264.920, 52707.046 21/05/21,00:20:00,05,08,1, 11.9,1,1, 8.372, 10179.753, 264.915, 52707.091 21/05/21,00:20:00,06,08,1, 11.9,1,1, 8.372, 10179.704, 264.905, 52707.120 21/05/21,00:20:00,07,08,1, 11.9,1,1, 8.372, 10179.680, 264.911, 52707.066 21/05/21,00:20:00,08,08,1, 11.9,1,1, 8.372, 10179.674, 264.934, 52707.113 21/05/21,00:20:00,09,08,1, 11.9,1,1, 8.372, 10179.658, 264.900, 52707.084 21/05/21,00:20:00,10,08,1, 11.9,1,1, 8.372, 10179.667, 264.923, 52707.104 21/05/21,00:20:00,11,08,1, 11.9,1,1, 8.372, 10179.636, 264.930, 52707.103 21/05/21,00:20:00,12,08,1, 11.9,1,1, 8.372, 10179.636, 264.941, 52707.173 21/05/21,00:20:00,13,08,1, 11.9,1,1, 8.372, 10179.618, 264.949, 52707.146 21/05/21,00:20:00,14,08,1, 11.9,1,1, 8.372, 10179.601, 264.928, 52707.162 21/05/21,00:20:00,15,08,1, 11.9,1,1, 8.372, 10179.594, 264.940, 52707.158 21/05/21,00:20:00,16,08,1, 11.9,1,1, 8.372, 10179.575, 264.953, 52707.151 21/05/21,00:20:00,17,08,1, 11.9,1,1, 8.372, 10179.581, 264.949, 52707.208 21/05/21,00:20:00,18,08,1, 11.9,1,1, 8.372, 10179.573, 264.950, 52707.163 21/05/21,00:20:00,19,08,1, 11.9,1,1, 8.372, 10179.525, 264.968, 52707.169 21/05/21,00:20:01,00,08,1, 11.9,1,1, 8.372, 10179.522, 264.968, 52707.169 21/05/21,00:20:01,01,08,1, 11.9,1,1, 8.372, 10179.530, 264.980, 52707.225 21/05/21,00:20:01,02,08,1, 11.9,1,1, 8.372, 10179.476, 264.994, 52707.232 21/05/21,00:20:01,03,08,1, 11.9,1,1, 8.372, 10179.478, 264.989, 52707.225 21/05/21,00:20:01,04,08,1, 11.9,1,1, 8.372, 10179.453, 265.017, 52707.286 21/05/21,00:20:01,05,08,1, 11.9,1,1, 8.372, 10179.436, 265.028, 52707.280 21/05/21,00:20:01,06,08,1, 11.9,1,1, 8.372, 10179.395, 265.044, 52707.165 21/05/21,00:20:01,07,08,1, 11.9,1,1, 8.372, 10179.447, 265.055, 52707.307 21/05/21,00:20:01,08,08,1, 11.9,1,1, 8.372, 10179.419, 265.052, 52707.241 21/05/21,00:20:01,09,08,1, 11.9,1,1, 8.372, 10179.355, 265.062, 52707.051 21/05/21,00:20:01,10,08,1, 11.9,1,1, 8.372, 10179.367, 265.088, 52707.246 21/05/21,00:20:01,11,08,1, 11.9,1,1, 8.372, 10179.330, 265.153, 52707.361 21/05/21,00:20:01,12,08,1, 11.9,1,1, 8.372, 10179.374, 265.124, 52707.414 21/05/21,00:20:01,13,08,1, 11.9,1,1, 8.372, 10179.349, 265.160, 52707.408 21/05/21,00:20:01,14,08,1, 11.9,1,1, 8.372, 10179.312, 265.174, 52707.418 21/05/21,00:20:01,15,08,1, 11.9,1,1, 8.372, 10179.332, 265.159, 52707.428 21/05/21,00:20:01,16,08,1, 11.9,1,1, 8.372, 10179.341, 265.188, 52707.469 21/05/21,00:20:01,17,08,1, 11.9,1,1, 8.372, 10179.295, 265.225, 52707.455 21/05/21,00:20:01,18,08,1, 11.9,1,1, 8.372, 10179.290, 265.262, 52707.499 21/05/21,00:20:01,19,08,1, 11.9,1,1, 8.372, 10179.282, 265.251, 52707.497 21/05/21,00:20:02,00,09,1, 11.9,1,1, 8.373, 10179.280, 265.251, 52707.497 21/05/21,00:20:02,01,09,1, 11.9,1,1, 8.373, 10179.253, 265.290, 52707.497 21/05/21,00:20:02,02,09,1, 11.9,1,1, 8.373, 10179.240, 265.332, 52707.528 21/05/21,00:20:02,03,09,1, 11.9,1,1, 8.373, 10179.214, 265.356, 52707.556 21/05/21,00:20:02,04,09,1, 11.9,1,1, 8.373, 10179.199, 265.372, 52707.589 21/05/21,00:20:02,05,09,1, 11.9,1,1, 8.373, 10179.196, 265.383, 52707.579 21/05/21,00:20:02,06,09,1, 11.9,1,1, 8.373, 10179.174, 265.405, 52707.568 21/05/21,00:20:02,07,09,1, 11.9,1,1, 8.373, 10179.165, 265.409, 52707.608 21/05/21,00:20:02,08,09,1, 11.9,1,1, 8.373, 10179.171, 265.470, 52707.649 21/05/21,00:20:02,09,09,1, 11.9,1,1, 8.373, 10179.151, 265.473, 52707.666 21/05/21,00:20:02,10,09,1, 11.9,1,1, 8.373, 10179.142, 265.483, 52707.662 21/05/21,00:20:02,11,09,1, 11.9,1,1, 8.373, 10179.115, 265.524, 52707.668 21/05/21,00:20:02,12,09,1, 11.9,1,1, 8.373, 10179.139, 265.540, 52707.714 21/05/21,00:20:02,13,09,1, 11.9,1,1, 8.373, 10179.105, 265.561, 52707.711 21/05/21,00:20:02,14,09,1, 11.9,1,1, 8.373, 10179.115, 265.590, 52707.711 21/05/21,00:20:02,15,09,1, 11.9,1,1, 8.373, 10179.106, 265.636, 52707.754 21/05/21,00:20:02,16,09,1, 11.9,1,1, 8.373, 10179.099, 265.665, 52707.771 21/05/21,00:20:02,17,09,1, 11.9,1,1, 8.373, 10179.076, 265.672, 52707.748 21/05/21,00:20:02,18,09,1, 11.9,1,1, 8.373, 10179.084, 265.679, 52707.762 21/05/21,00:20:02,19,09,1, 11.9,1,1, 8.373, 10179.096, 265.717, 52707.807 21/05/21,00:20:03,00,10,1, 11.8,1,1, 8.372, 10179.088, 265.717, 52707.807 21/05/21,00:20:03,01,10,1, 11.8,1,1, 8.372, 10179.073, 265.764, 52707.783 21/05/21,00:20:03,02,10,1, 11.8,1,1, 8.372, 10179.045, 265.803, 52707.779 21/05/21,00:20:03,03,10,1, 11.8,1,1, 8.372, 10179.060, 265.826, 52707.835 21/05/21,00:20:03,04,10,1, 11.8,1,1, 8.372, 10179.040, 265.832, 52707.829 21/05/21,00:20:03,05,10,1, 11.8,1,1, 8.372, 10179.033, 265.857, 52707.930 21/05/21,00:20:03,06,10,1, 11.8,1,1, 8.372, 10179.018, 265.895, 52707.890 21/05/21,00:20:03,07,10,1, 11.8,1,1, 8.372, 10179.028, 265.909, 52707.919 21/05/21,00:20:03,08,10,1, 11.8,1,1, 8.372, 10179.000, 265.943, 52707.849 21/05/21,00:20:03,09,10,1, 11.8,1,1, 8.372, 10178.996, 265.972, 52707.901 21/05/21,00:20:03,10,10,1, 11.8,1,1, 8.372, 10178.991, 265.972, 52707.894 21/05/21,00:20:03,11,10,1, 11.8,1,1, 8.372, 10178.976, 266.007, 52707.950 21/05/21,00:20:03,12,10,1, 11.8,1,1, 8.372, 10179.006, 266.025, 52707.958 21/05/21,00:20:03,13,10,1, 11.8,1,1, 8.372, 10178.963, 266.046, 52707.959 21/05/21,00:20:03,14,10,1, 11.8,1,1, 8.372, 10178.961, 266.046, 52707.977 21/05/21,00:20:03,15,10,1, 11.8,1,1, 8.372, 10178.962, 266.080, 52707.962 21/05/21,00:20:03,16,10,1, 11.8,1,1, 8.372, 10178.936, 266.110, 52708.023 21/05/21,00:20:03,17,10,1, 11.8,1,1, 8.372, 10178.941, 266.121, 52708.042 21/05/21,00:20:03,18,10,1, 11.8,1,1, 8.372, 10178.956, 266.145, 52708.005 21/05/21,00:20:03,19,10,1, 11.8,1,1, 8.372, 10178.946, 266.173, 52708.066 21/05/21,00:20:04,00,10,1, 11.9,1,1, 8.371, 10178.938, 266.173, 52708.066 21/05/21,00:20:04,01,10,1, 11.9,1,1, 8.371, 10178.938, 266.197, 52708.063 21/05/21,00:20:04,02,10,1, 11.9,1,1, 8.371, 10178.918, 266.237, 52708.074 21/05/21,00:20:04,03,10,1, 11.9,1,1, 8.371, 10178.911, 266.232, 52708.069 21/05/21,00:20:04,04,10,1, 11.9,1,1, 8.371, 10178.915, 266.263, 52708.097 21/05/21,00:20:04,05,10,1, 11.9,1,1, 8.371, 10178.889, 266.304, 52708.110 21/05/21,00:20:04,06,10,1, 11.9,1,1, 8.371, 10178.891, 266.308, 52708.154 21/05/21,00:20:04,07,10,1, 11.9,1,1, 8.371, 10178.892, 266.353, 52708.197 21/05/21,00:20:04,08,10,1, 11.9,1,1, 8.371, 10178.873, 266.373, 52708.226 21/05/21,00:20:04,09,10,1, 11.9,1,1, 8.371, 10178.867, 266.404, 52708.200 21/05/21,00:20:04,10,10,1, 11.9,1,1, 8.371, 10178.862, 266.437, 52708.179 21/05/21,00:20:04,11,10,1, 11.9,1,1, 8.371, 10178.873, 266.469, 52708.210 21/05/21,00:20:04,12,10,1, 11.9,1,1, 8.371, 10178.839, 266.503, 52708.215 21/05/21,00:20:04,13,10,1, 11.9,1,1, 8.371, 10178.837, 266.539, 52708.266 21/05/21,00:20:04,14,10,1, 11.9,1,1, 8.371, 10178.844, 266.570, 52708.272 21/05/21,00:20:04,15,10,1, 11.9,1,1, 8.371, 10178.824, 266.618, 52708.293 21/05/21,00:20:04,16,10,1, 11.9,1,1, 8.371, 10178.808, 266.648, 52708.289 21/05/21,00:20:04,17,10,1, 11.9,1,1, 8.371, 10178.798, 266.675, 52708.310 21/05/21,00:20:04,18,10,1, 11.9,1,1, 8.371, 10178.793, 266.728, 52708.345 21/05/21,00:20:04,19,10,1, 11.9,1,1, 8.371, 10178.787, 266.773, 52708.349 21/05/21,00:20:05,00,10,1, 11.8,1,1, 8.373, 10178.779, 266.773, 52708.349 21/05/21,00:20:05,01,10,1, 11.8,1,1, 8.373, 10178.737, 266.864, 52708.364 21/05/21,00:20:05,02,10,1, 11.8,1,1, 8.373, 10178.734, 266.932, 52708.387 21/05/21,00:20:05,03,10,1, 11.8,1,1, 8.373, 10178.689, 266.977, 52708.412 21/05/21,00:20:05,04,10,1, 11.8,1,1, 8.373, 10178.723, 267.037, 52708.492 21/05/21,00:20:05,05,10,1, 11.8,1,1, 8.373, 10178.691, 267.065, 52708.466 21/05/21,00:20:05,06,10,1, 11.8,1,1, 8.373, 10178.670, 267.149, 52708.529 21/05/21,00:20:05,07,10,1, 11.8,1,1, 8.373, 10178.660, 267.204, 52708.490 21/05/21,00:20:05,08,10,1, 11.8,1,1, 8.373, 10178.643, 267.248, 52708.695 21/05/21,00:20:05,09,10,1, 11.8,1,1, 8.373, 10178.590, 267.302, 52708.662 21/05/21,00:20:05,10,10,1, 11.8,1,1, 8.373, 10178.585, 267.387, 52708.762 21/05/21,00:20:05,11,10,1, 11.8,1,1, 8.373, 10178.541, 267.420, 52708.722 21/05/21,00:20:05,12,10,1, 11.8,1,1, 8.373, 10178.528, 267.485, 52708.721 21/05/21,00:20:05,13,10,1, 11.8,1,1, 8.373, 10178.515, 267.533, 52708.699 21/05/21,00:20:05,14,10,1, 11.8,1,1, 8.373, 10178.496, 267.601, 52708.777 21/05/21,00:20:05,15,10,1, 11.8,1,1, 8.373, 10178.460, 267.653, 52708.762 21/05/21,00:20:05,16,10,1, 11.8,1,1, 8.373, 10178.468, 267.726, 52708.827 21/05/21,00:20:05,17,10,1, 11.8,1,1, 8.373, 10178.428, 267.789, 52708.808 21/05/21,00:20:05,18,10,1, 11.8,1,1, 8.373, 10178.410, 267.844, 52708.865 21/05/21,00:20:05,19,10,1, 11.8,1,1, 8.373, 10178.396, 267.905, 52708.869 21/05/21,00:20:06,00,11,1, 11.9,1,1, 8.370, 10178.396, 267.905, 52708.869 21/05/21,00:20:06,01,11,1, 11.9,1,1, 8.370, 10178.327, 268.026, 52708.908 21/05/21,00:20:06,02,11,1, 11.9,1,1, 8.370, 10178.289, 268.078, 52708.946 21/05/21,00:20:06,03,11,1, 11.9,1,1, 8.370, 10178.273, 268.147, 52708.938 21/05/21,00:20:06,04,11,1, 11.9,1,1, 8.370, 10178.280, 268.220, 52709.022 21/05/21,00:20:06,05,11,1, 11.9,1,1, 8.370, 10178.230, 268.289, 52709.013 21/05/21,00:20:06,06,11,1, 11.9,1,1, 8.370, 10178.192, 268.319, 52709.051 21/05/21,00:20:06,07,11,1, 11.9,1,1, 8.370, 10178.182, 268.380, 52709.070 21/05/21,00:20:06,08,11,1, 11.9,1,1, 8.370, 10178.166, 268.452, 52709.091 21/05/21,00:20:06,09,11,1, 11.9,1,1, 8.370, 10178.121, 268.502, 52709.133 21/05/21,00:20:06,10,11,1, 11.9,1,1, 8.370, 10178.106, 268.554, 52709.105 21/05/21,00:20:06,11,11,1, 11.9,1,1, 8.370, 10178.067, 268.623, 52709.130 21/05/21,00:20:06,12,11,1, 11.9,1,1, 8.370, 10178.025, 268.657, 52709.155 21/05/21,00:20:06,13,11,1, 11.9,1,1, 8.370, 10178.008, 268.722, 52709.177 21/05/21,00:20:06,14,11,1, 11.9,1,1, 8.370, 10177.995, 268.771, 52709.214 21/05/21,00:20:06,15,11,1, 11.9,1,1, 8.370, 10177.959, 268.849, 52709.204 21/05/21,00:20:06,16,11,1, 11.9,1,1, 8.370, 10177.938, 268.907, 52709.184 21/05/21,00:20:06,17,11,1, 11.9,1,1, 8.370, 10177.901, 268.919, 52709.255 21/05/21,00:20:06,18,11,1, 11.9,1,1, 8.370, 10177.873, 268.988, 52709.267 21/05/21,00:20:06,19,11,1, 11.9,1,1, 8.370, 10177.888, 269.019, 52709.281 21/05/21,00:20:07,00,10,1, 11.9,1,1, 8.371, 10177.886, 269.019, 52709.281 21/05/21,00:20:07,01,10,1, 11.9,1,1, 8.371, 10177.855, 269.118, 52709.348 21/05/21,00:20:07,02,10,1, 11.9,1,1, 8.371, 10177.816, 269.146, 52709.355 21/05/21,00:20:07,03,10,1, 11.9,1,1, 8.371, 10177.781, 269.196, 52709.380 21/05/21,00:20:07,04,10,1, 11.9,1,1, 8.371, 10177.761, 269.251, 52709.415 21/05/21,00:20:07,05,10,1, 11.9,1,1, 8.371, 10177.759, 269.288, 52709.409 21/05/21,00:20:07,06,10,1, 11.9,1,1, 8.371, 10177.714, 269.334, 52709.423 21/05/21,00:20:07,07,10,1, 11.9,1,1, 8.371, 10177.689, 269.371, 52709.409 21/05/21,00:20:07,08,10,1, 11.9,1,1, 8.371, 10177.666, 269.399, 52709.450 21/05/21,00:20:07,09,10,1, 11.9,1,1, 8.371, 10177.654, 269.438, 52709.461 21/05/21,00:20:07,10,10,1, 11.9,1,1, 8.371, 10177.626, 269.467, 52709.475 21/05/21,00:20:07,11,10,1, 11.9,1,1, 8.371, 10177.626, 269.498, 52709.493 21/05/21,00:20:07,12,10,1, 11.9,1,1, 8.371, 10177.633, 269.546, 52709.536 21/05/21,00:20:07,13,10,1, 11.9,1,1, 8.371, 10177.584, 269.561, 52709.523 21/05/21,00:20:07,14,10,1, 11.9,1,1, 8.371, 10177.562, 269.611, 52709.567 21/05/21,00:20:07,15,10,1, 11.9,1,1, 8.371, 10177.557, 269.630, 52709.564 21/05/21,00:20:07,16,10,1, 11.9,1,1, 8.371, 10177.547, 269.629, 52709.589 21/05/21,00:20:07,17,10,1, 11.9,1,1, 8.371, 10177.525, 269.679, 52709.579 21/05/21,00:20:07,18,10,1, 11.9,1,1, 8.371, 10177.537, 269.677, 52709.629 21/05/21,00:20:07,19,10,1, 11.9,1,1, 8.371, 10177.533, 269.697, 52709.671 21/05/21,00:20:08,00,11,1, 11.9,1,1, 8.372, 10177.528, 269.697, 52709.671 21/05/21,00:20:08,01,11,1, 11.9,1,1, 8.372, 10177.507, 269.774, 52709.683 21/05/21,00:20:08,02,11,1, 11.9,1,1, 8.372, 10177.457, 269.765, 52709.713 21/05/21,00:20:08,03,11,1, 11.9,1,1, 8.372, 10177.452, 269.773, 52709.715 21/05/21,00:20:08,04,11,1, 11.9,1,1, 8.372, 10177.443, 269.804, 52709.757 21/05/21,00:20:08,05,11,1, 11.9,1,1, 8.372, 10177.448, 269.816, 52709.786 21/05/21,00:20:08,06,11,1, 11.9,1,1, 8.372, 10177.424, 269.828, 52709.758 21/05/21,00:20:08,07,11,1, 11.9,1,1, 8.372, 10177.407, 269.828, 52709.767 21/05/21,00:20:08,08,11,1, 11.9,1,1, 8.372, 10177.383, 269.837, 52709.773 21/05/21,00:20:08,09,11,1, 11.9,1,1, 8.372, 10177.376, 269.841, 52709.774 21/05/21,00:20:08,10,11,1, 11.9,1,1, 8.372, 10177.353, 269.861, 52709.795 21/05/21,00:20:08,11,11,1, 11.9,1,1, 8.372, 10177.347, 269.871, 52709.794 21/05/21,00:20:08,12,11,1, 11.9,1,1, 8.372, 10177.300, 269.861, 52709.816 21/05/21,00:20:08,13,11,1, 11.9,1,1, 8.372, 10177.299, 269.874, 52709.786 21/05/21,00:20:08,14,11,1, 11.9,1,1, 8.372, 10177.290, 269.875, 52709.813 21/05/21,00:20:08,15,11,1, 11.9,1,1, 8.372, 10177.229, 269.823, 52709.765 21/05/21,00:20:08,16,11,1, 11.9,1,1, 8.372, 10177.250, 269.834, 52709.815 21/05/21,00:20:08,17,11,1, 11.9,1,1, 8.372, 10177.230, 269.845, 52709.782 21/05/21,00:20:08,18,11,1, 11.9,1,1, 8.372, 10177.222, 269.792, 52709.793 21/05/21,00:20:08,19,11,1, 11.9,1,1, 8.372, 10177.194, 269.802, 52709.789 21/05/21,00:20:09,00,11,1, 12.0,1,1, 8.372, 10177.194, 269.802, 52709.789 21/05/21,00:20:09,01,11,1, 12.0,1,1, 8.372, 10177.158, 269.786, 52709.844 21/05/21,00:20:09,02,11,1, 12.0,1,1, 8.372, 10177.151, 269.760, 52709.831 21/05/21,00:20:09,03,11,1, 12.0,1,1, 8.372, 10177.139, 269.744, 52709.783 21/05/21,00:20:09,04,11,1, 12.0,1,1, 8.372, 10177.086, 269.705, 52709.804 21/05/21,00:20:09,05,11,1, 12.0,1,1, 8.372, 10177.085, 269.703, 52709.806 21/05/21,00:20:09,06,11,1, 12.0,1,1, 8.372, 10177.071, 269.646, 52709.800 21/05/21,00:20:09,07,11,1, 12.0,1,1, 8.372, 10177.050, 269.612, 52709.789 21/05/21,00:20:09,08,11,1, 12.0,1,1, 8.372, 10177.011, 269.594, 52709.793 21/05/21,00:20:09,09,11,1, 12.0,1,1, 8.372, 10176.999, 269.582, 52709.756 21/05/21,00:20:09,10,11,1, 12.0,1,1, 8.372, 10176.989, 269.527, 52709.763 21/05/21,00:20:09,11,11,1, 12.0,1,1, 8.372, 10176.973, 269.512, 52709.777 21/05/21,00:20:09,12,11,1, 12.0,1,1, 8.372, 10176.953, 269.476, 52709.773 21/05/21,00:20:09,13,11,1, 12.0,1,1, 8.372, 10176.912, 269.439, 52709.783 21/05/21,00:20:09,14,11,1, 12.0,1,1, 8.372, 10176.898, 269.419, 52709.757 21/05/21,00:20:09,15,11,1, 12.0,1,1, 8.372, 10176.871, 269.358, 52709.743 21/05/21,00:20:09,16,11,1, 12.0,1,1, 8.372, 10176.859, 269.326, 52709.755 21/05/21,00:20:09,17,11,1, 12.0,1,1, 8.372, 10176.836, 269.298, 52709.755 21/05/21,00:20:09,18,11,1, 12.0,1,1, 8.372, 10176.793, 269.298, 52709.765 21/05/21,00:20:09,19,11,1, 12.0,1,1, 8.372, 10176.781, 269.233, 52709.742 21/05/21,00:20:10,00,11,1, 11.9,1,1, 8.368, 10176.777, 269.233, 52709.742 21/05/21,00:20:10,01,11,1, 11.9,1,1, 8.368, 10176.742, 269.176, 52709.770 21/05/21,00:20:10,02,11,1, 11.9,1,1, 8.368, 10176.711, 269.110, 52709.691 21/05/21,00:20:10,03,11,1, 11.9,1,1, 8.368, 10176.684, 269.070, 52709.704 21/05/21,00:20:10,04,11,1, 11.9,1,1, 8.368, 10176.667, 269.045, 52709.675 21/05/21,00:20:10,05,11,1, 11.9,1,1, 8.368, 10176.624, 269.009, 52709.683 21/05/21,00:20:10,06,11,1, 11.9,1,1, 8.368, 10176.580, 268.976, 52709.688 21/05/21,00:20:10,07,11,1, 11.9,1,1, 8.368, 10176.585, 268.922, 52709.677 21/05/21,00:20:10,08,11,1, 11.9,1,1, 8.368, 10176.560, 268.892, 52709.666 21/05/21,00:20:10,09,11,1, 11.9,1,1, 8.368, 10176.516, 268.837, 52709.614 21/05/21,00:20:10,10,11,1, 11.9,1,1, 8.368, 10176.499, 268.792, 52709.619 21/05/21,00:20:10,11,11,1, 11.9,1,1, 8.368, 10176.477, 268.771, 52709.594 21/05/21,00:20:10,12,11,1, 11.9,1,1, 8.368, 10176.461, 268.738, 52709.604 21/05/21,00:20:10,13,11,1, 11.9,1,1, 8.368, 10176.423, 268.694, 52709.566 21/05/21,00:20:10,14,11,1, 11.9,1,1, 8.368, 10176.438, 268.656, 52709.575 21/05/21,00:20:10,15,11,1, 11.9,1,1, 8.368, 10176.424, 268.623, 52709.545 21/05/21,00:20:10,16,11,1, 11.9,1,1, 8.368, 10176.354, 268.560, 52709.581 21/05/21,00:20:10,17,11,1, 11.9,1,1, 8.368, 10176.374, 268.549, 52709.544 21/05/21,00:20:10,18,11,1, 11.9,1,1, 8.368, 10176.340, 268.493, 52709.529 21/05/21,00:20:10,19,11,1, 11.9,1,1, 8.368, 10176.320, 268.449, 52709.529 21/05/21,00:20:11,00,11,1, 11.9,1,1, 8.370, 10176.318, 268.449, 52709.529 21/05/21,00:20:11,01,11,1, 11.9,1,1, 8.370, 10176.254, 268.321, 52709.510 21/05/21,00:20:11,02,11,1, 11.9,1,1, 8.370, 10176.282, 268.311, 52709.508 21/05/21,00:20:11,03,11,1, 11.9,1,1, 8.370, 10176.234, 268.268, 52709.524 21/05/21,00:20:11,04,11,1, 11.9,1,1, 8.370, 10176.236, 268.197, 52709.486 21/05/21,00:20:11,05,11,1, 11.9,1,1, 8.370, 10176.218, 268.162, 52709.460 21/05/21,00:20:11,06,11,1, 11.9,1,1, 8.370, 10176.207, 268.135, 52709.458 21/05/21,00:20:11,07,11,1, 11.9,1,1, 8.370, 10176.186, 268.070, 52709.439 21/05/21,00:20:11,08,11,1, 11.9,1,1, 8.370, 10176.161, 268.033, 52709.451 21/05/21,00:20:11,09,11,1, 11.9,1,1, 8.370, 10176.151, 267.996, 52709.463 21/05/21,00:20:11,10,11,1, 11.9,1,1, 8.370, 10176.179, 267.946, 52709.472 21/05/21,00:20:11,11,11,1, 11.9,1,1, 8.370, 10176.142, 267.917, 52709.413 21/05/21,00:20:11,12,11,1, 11.9,1,1, 8.370, 10176.159, 267.868, 52709.396 21/05/21,00:20:11,13,11,1, 11.9,1,1, 8.370, 10176.116, 267.808, 52709.376 21/05/21,00:20:11,14,11,1, 11.9,1,1, 8.370, 10176.125, 267.787, 52709.379 21/05/21,00:20:11,15,11,1, 11.9,1,1, 8.370, 10176.123, 267.756, 52709.385 21/05/21,00:20:11,16,11,1, 11.9,1,1, 8.370, 10176.109, 267.714, 52709.364 21/05/21,00:20:11,17,11,1, 11.9,1,1, 8.370, 10176.097, 267.643, 52709.387 21/05/21,00:20:11,18,11,1, 11.9,1,1, 8.370, 10176.096, 267.607, 52709.368 21/05/21,00:20:11,19,11,1, 11.9,1,1, 8.370, 10176.107, 267.548, 52709.319 21/05/21,00:20:12,00,11,1, 11.8,1,1, 8.371, 10176.101, 267.548, 52709.319 21/05/21,00:20:12,01,11,1, 11.8,1,1, 8.371, 10176.129, 267.430, 52709.306 21/05/21,00:20:12,02,11,1, 11.8,1,1, 8.371, 10176.133, 267.396, 52709.310 21/05/21,00:20:12,03,11,1, 11.8,1,1, 8.371, 10176.096, 267.350, 52709.294 21/05/21,00:20:12,04,11,1, 11.8,1,1, 8.371, 10176.122, 267.318, 52709.282 21/05/21,00:20:12,05,11,1, 11.8,1,1, 8.371, 10176.121, 267.259, 52709.217 21/05/21,00:20:12,06,11,1, 11.8,1,1, 8.371, 10176.112, 267.231, 52709.292 21/05/21,00:20:12,07,11,1, 11.8,1,1, 8.371, 10176.137, 267.194, 52709.290 21/05/21,00:20:12,08,11,1, 11.8,1,1, 8.371, 10176.143, 267.161, 52709.287 21/05/21,00:20:12,09,11,1, 11.8,1,1, 8.371, 10176.111, 267.102, 52709.257 21/05/21,00:20:12,10,11,1, 11.8,1,1, 8.371, 10176.119, 267.077, 52709.258 21/05/21,00:20:12,11,11,1, 11.8,1,1, 8.371, 10176.120, 267.027, 52709.181 21/05/21,00:20:12,12,11,1, 11.8,1,1, 8.371, 10176.131, 266.976, 52709.224 21/05/21,00:20:12,13,11,1, 11.8,1,1, 8.371, 10176.154, 266.927, 52709.237 21/05/21,00:20:12,14,11,1, 11.8,1,1, 8.371, 10176.156, 266.895, 52709.242 21/05/21,00:20:12,15,11,1, 11.8,1,1, 8.371, 10176.148, 266.847, 52709.191 21/05/21,00:20:12,16,11,1, 11.8,1,1, 8.371, 10176.190, 266.805, 52709.191 21/05/21,00:20:12,17,11,1, 11.8,1,1, 8.371, 10176.188, 266.774, 52709.191 21/05/21,00:20:12,18,11,1, 11.8,1,1, 8.371, 10176.207, 266.748, 52709.212 21/05/21,00:20:12,19,11,1, 11.8,1,1, 8.371, 10176.218, 266.705, 52709.186 21/05/21,00:20:13,00,10,1, 11.9,1,1, 8.372, 10176.218, 266.705, 52709.186 21/05/21,00:20:13,01,10,1, 11.9,1,1, 8.372, 10176.192, 266.658, 52709.162 21/05/21,00:20:13,02,10,1, 11.9,1,1, 8.372, 10176.221, 266.634, 52709.146 21/05/21,00:20:13,03,10,1, 11.9,1,1, 8.372, 10176.240, 266.596, 52709.185 21/05/21,00:20:13,04,10,1, 11.9,1,1, 8.372, 10176.254, 266.578, 52709.182 21/05/21,00:20:13,05,10,1, 11.9,1,1, 8.372, 10176.272, 266.559, 52709.182 21/05/21,00:20:13,06,10,1, 11.9,1,1, 8.372, 10176.276, 266.525, 52709.173 21/05/21,00:20:13,07,10,1, 11.9,1,1, 8.372, 10176.294, 266.512, 52709.163 21/05/21,00:20:13,08,10,1, 11.9,1,1, 8.372, 10176.303, 266.492, 52709.196 21/05/21,00:20:13,09,10,1, 11.9,1,1, 8.372, 10176.339, 266.467, 52709.185 21/05/21,00:20:13,10,10,1, 11.9,1,1, 8.372, 10176.343, 266.429, 52709.179 21/05/21,00:20:13,11,10,1, 11.9,1,1, 8.372, 10176.362, 266.429, 52709.191 21/05/21,00:20:13,12,10,1, 11.9,1,1, 8.372, 10176.362, 266.423, 52709.160 21/05/21,00:20:13,13,10,1, 11.9,1,1, 8.372, 10176.404, 266.423, 52709.224 21/05/21,00:20:13,14,10,1, 11.9,1,1, 8.372, 10176.397, 266.406, 52709.237 21/05/21,00:20:13,15,10,1, 11.9,1,1, 8.372, 10176.435, 266.378, 52709.224 21/05/21,00:20:13,16,10,1, 11.9,1,1, 8.372, 10176.460, 266.359, 52709.219 21/05/21,00:20:13,17,10,1, 11.9,1,1, 8.372, 10176.444, 266.324, 52709.206 21/05/21,00:20:13,18,10,1, 11.9,1,1, 8.372, 10176.491, 266.348, 52709.225 21/05/21,00:20:13,19,10,1, 11.9,1,1, 8.372, 10176.486, 266.329, 52709.257 21/05/21,00:20:14,00,10,1, 11.9,1,1, 8.371, 10176.485, 266.329, 52709.257 21/05/21,00:20:14,01,10,1, 11.9,1,1, 8.371, 10176.493, 266.318, 52709.248 21/05/21,00:20:14,02,10,1, 11.9,1,1, 8.371, 10176.556, 266.314, 52709.273 21/05/21,00:20:14,03,10,1, 11.9,1,1, 8.371, 10176.550, 266.299, 52709.270 21/05/21,00:20:14,04,10,1, 11.9,1,1, 8.371, 10176.582, 266.299, 52709.283 21/05/21,00:20:14,05,10,1, 11.9,1,1, 8.371, 10176.570, 266.290, 52709.293 21/05/21,00:20:14,06,10,1, 11.9,1,1, 8.371, 10176.605, 266.298, 52709.349 21/05/21,00:20:14,07,10,1, 11.9,1,1, 8.371, 10176.636, 266.318, 52709.376 21/05/21,00:20:14,08,10,1, 11.9,1,1, 8.371, 10176.633, 266.291, 52709.345 21/05/21,00:20:14,09,10,1, 11.9,1,1, 8.371, 10176.642, 266.296, 52709.350 21/05/21,00:20:14,10,10,1, 11.9,1,1, 8.371, 10176.675, 266.301, 52709.413 21/05/21,00:20:14,11,10,1, 11.9,1,1, 8.371, 10176.682, 266.317, 52709.377 21/05/21,00:20:14,12,10,1, 11.9,1,1, 8.371, 10176.681, 266.314, 52709.418 21/05/21,00:20:14,13,10,1, 11.9,1,1, 8.371, 10176.720, 266.306, 52709.446 21/05/21,00:20:14,14,10,1, 11.9,1,1, 8.371, 10176.702, 266.307, 52709.483 21/05/21,00:20:14,15,10,1, 11.9,1,1, 8.371, 10176.728, 266.335, 52709.465 21/05/21,00:20:14,16,10,1, 11.9,1,1, 8.371, 10176.733, 266.318, 52709.483 21/05/21,00:20:14,17,10,1, 11.9,1,1, 8.371, 10176.748, 266.341, 52709.516 21/05/21,00:20:14,18,10,1, 11.9,1,1, 8.371, 10176.731, 266.349, 52709.585 21/05/21,00:20:14,19,10,1, 11.9,1,1, 8.371, 10176.773, 266.363, 52709.581 21/05/21,00:20:15,00,10,1, 11.9,1,1, 8.371, 10176.768, 266.363, 52709.581 21/05/21,00:20:15,01,10,1, 11.9,1,1, 8.371, 10176.780, 266.360, 52709.598 21/05/21,00:20:15,02,10,1, 11.9,1,1, 8.371, 10176.803, 266.367, 52709.616 21/05/21,00:20:15,03,10,1, 11.9,1,1, 8.371, 10176.812, 266.384, 52709.646 21/05/21,00:20:15,04,10,1, 11.9,1,1, 8.371, 10176.815, 266.417, 52709.703 21/05/21,00:20:15,05,10,1, 11.9,1,1, 8.371, 10176.825, 266.413, 52709.677 21/05/21,00:20:15,06,10,1, 11.9,1,1, 8.371, 10176.854, 266.433, 52709.740 21/05/21,00:20:15,07,10,1, 11.9,1,1, 8.371, 10176.826, 266.435, 52709.772 21/05/21,00:20:15,08,10,1, 11.9,1,1, 8.371, 10176.824, 266.434, 52709.745 21/05/21,00:20:15,09,10,1, 11.9,1,1, 8.371, 10176.846, 266.464, 52709.654 21/05/21,00:20:15,10,10,1, 11.9,1,1, 8.371, 10176.817, 266.481, 52709.875 21/05/21,00:20:15,11,10,1, 11.9,1,1, 8.371, 10176.838, 266.481, 52709.848 21/05/21,00:20:15,12,10,1, 11.9,1,1, 8.371, 10176.843, 266.500, 52709.850 21/05/21,00:20:15,13,10,1, 11.9,1,1, 8.371, 10176.824, 266.497, 52709.867 21/05/21,00:20:15,14,10,1, 11.9,1,1, 8.371, 10176.852, 266.526, 52709.885 21/05/21,00:20:15,15,10,1, 11.9,1,1, 8.371, 10176.885, 266.539, 52709.962 21/05/21,00:20:15,16,10,1, 11.9,1,1, 8.371, 10176.842, 266.547, 52709.948 21/05/21,00:20:15,17,10,1, 11.9,1,1, 8.371, 10176.883, 266.563, 52709.948 21/05/21,00:20:15,18,10,1, 11.9,1,1, 8.371, 10176.865, 266.576, 52709.968 21/05/21,00:20:15,19,10,1, 11.9,1,1, 8.371, 10176.869, 266.605, 52710.055 21/05/21,00:20:16,00,10,1, 11.9,1,1, 8.371, 10176.868, 266.605, 52710.055 21/05/21,00:20:16,01,10,1, 11.9,1,1, 8.371, 10176.873, 266.629, 52710.037 21/05/21,00:20:16,02,10,1, 11.9,1,1, 8.371, 10176.904, 266.635, 52710.067 21/05/21,00:20:16,03,10,1, 11.9,1,1, 8.371, 10176.887, 266.660, 52710.102 21/05/21,00:20:16,04,10,1, 11.9,1,1, 8.371, 10176.879, 266.646, 52710.114 21/05/21,00:20:16,05,10,1, 11.9,1,1, 8.371, 10176.871, 266.656, 52710.142 21/05/21,00:20:16,06,10,1, 11.9,1,1, 8.371, 10176.873, 266.685, 52710.157 21/05/21,00:20:16,07,10,1, 11.9,1,1, 8.371, 10176.885, 266.692, 52710.212 21/05/21,00:20:16,08,10,1, 11.9,1,1, 8.371, 10176.879, 266.713, 52710.205 21/05/21,00:20:16,09,10,1, 11.9,1,1, 8.371, 10176.866, 266.744, 52710.216 21/05/21,00:20:16,10,10,1, 11.9,1,1, 8.371, 10176.860, 266.761, 52710.534 21/05/21,00:20:16,11,10,1, 11.9,1,1, 8.371, 10176.926, 266.740, 52710.205 21/05/21,00:20:16,12,10,1, 11.9,1,1, 8.371, 10176.897, 266.750, 52710.181 21/05/21,00:20:16,13,10,1, 11.9,1,1, 8.371, 10176.893, 266.813, 52710.278 21/05/21,00:20:16,14,10,1, 11.9,1,1, 8.371, 10176.897, 266.824, 52710.293 21/05/21,00:20:16,15,10,1, 11.9,1,1, 8.371, 10176.885, 266.820, 52710.343 21/05/21,00:20:16,16,10,1, 11.9,1,1, 8.371, 10176.856, 266.866, 52710.365 21/05/21,00:20:16,17,10,1, 11.9,1,1, 8.371, 10176.880, 266.893, 52710.373 21/05/21,00:20:16,18,10,1, 11.9,1,1, 8.371, 10176.877, 266.898, 52710.401 21/05/21,00:20:16,19,10,1, 11.9,1,1, 8.371, 10176.869, 266.929, 52710.451 21/05/21,00:20:17,00,10,1, 11.9,1,1, 8.371, 10176.868, 266.929, 52710.451 21/05/21,00:20:17,01,10,1, 11.9,1,1, 8.371, 10176.852, 266.959, 52710.515 21/05/21,00:20:17,02,10,1, 11.9,1,1, 8.371, 10176.897, 266.980, 52710.523 21/05/21,00:20:17,03,10,1, 11.9,1,1, 8.371, 10176.885, 267.000, 52710.536 21/05/21,00:20:17,04,10,1, 11.9,1,1, 8.371, 10176.870, 267.040, 52710.569 21/05/21,00:20:17,05,10,1, 11.9,1,1, 8.371, 10176.887, 267.061, 52710.595 21/05/21,00:20:17,06,10,1, 11.9,1,1, 8.371, 10176.868, 267.084, 52710.612 21/05/21,00:20:17,07,10,1, 11.9,1,1, 8.371, 10176.821, 267.126, 52710.564 21/05/21,00:20:17,08,10,1, 11.9,1,1, 8.371, 10176.888, 267.119, 52710.700 21/05/21,00:20:17,09,10,1, 11.9,1,1, 8.371, 10176.880, 267.179, 52710.709 21/05/21,00:20:17,10,10,1, 11.9,1,1, 8.371, 10176.869, 267.203, 52710.700 21/05/21,00:20:17,11,10,1, 11.9,1,1, 8.371, 10176.872, 267.235, 52710.784 21/05/21,00:20:17,12,10,1, 11.9,1,1, 8.371, 10176.879, 267.258, 52710.798 21/05/21,00:20:17,13,10,1, 11.9,1,1, 8.371, 10176.878, 267.291, 52710.835 21/05/21,00:20:17,14,10,1, 11.9,1,1, 8.371, 10176.890, 267.341, 52710.864 21/05/21,00:20:17,15,10,1, 11.9,1,1, 8.371, 10176.878, 267.370, 52710.917 21/05/21,00:20:17,16,10,1, 11.9,1,1, 8.371, 10176.868, 267.412, 52710.920 21/05/21,00:20:17,17,10,1, 11.9,1,1, 8.371, 10176.881, 267.481, 52710.938 21/05/21,00:20:17,18,10,1, 11.9,1,1, 8.371, 10176.874, 267.492, 52710.963 21/05/21,00:20:17,19,10,1, 11.9,1,1, 8.371, 10176.889, 267.532, 52711.008 21/05/21,00:20:18,00,10,1, 11.9,1,1, 8.370, 10176.885, 267.532, 52711.008 21/05/21,00:20:18,01,10,1, 11.9,1,1, 8.370, 10176.890, 267.645, 52711.065 21/05/21,00:20:18,02,10,1, 11.9,1,1, 8.370, 10176.885, 267.674, 52711.117 21/05/21,00:20:18,03,10,1, 11.9,1,1, 8.370, 10176.917, 267.719, 52711.190 21/05/21,00:20:18,04,10,1, 11.9,1,1, 8.370, 10176.928, 267.762, 52711.184 21/05/21,00:20:18,05,10,1, 11.9,1,1, 8.370, 10176.933, 267.800, 52711.239 21/05/21,00:20:18,06,10,1, 11.9,1,1, 8.370, 10176.921, 267.877, 52711.229 21/05/21,00:20:18,07,10,1, 11.9,1,1, 8.370, 10176.934, 267.930, 52711.292 21/05/21,00:20:18,08,10,1, 11.9,1,1, 8.370, 10176.967, 267.946, 52711.337 21/05/21,00:20:18,09,10,1, 11.9,1,1, 8.370, 10176.948, 268.005, 52711.372 21/05/21,00:20:18,10,10,1, 11.9,1,1, 8.370, 10176.969, 268.077, 52711.363 21/05/21,00:20:18,11,10,1, 11.9,1,1, 8.370, 10176.979, 268.131, 52711.453 21/05/21,00:20:18,12,10,1, 11.9,1,1, 8.370, 10176.994, 268.194, 52711.482 21/05/21,00:20:18,13,10,1, 11.9,1,1, 8.370, 10177.009, 268.244, 52711.535 21/05/21,00:20:18,14,10,1, 11.9,1,1, 8.370, 10177.004, 268.298, 52711.570 21/05/21,00:20:18,15,10,1, 11.9,1,1, 8.370, 10177.020, 268.340, 52711.596 21/05/21,00:20:18,16,10,1, 11.9,1,1, 8.370, 10177.019, 268.392, 52711.417 21/05/21,00:20:18,17,10,1, 11.9,1,1, 8.370, 10177.013, 268.459, 52711.663 21/05/21,00:20:18,18,10,1, 11.9,1,1, 8.370, 10177.024, 268.525, 52711.757 21/05/21,00:20:18,19,10,1, 11.9,1,1, 8.370, 10177.070, 268.572, 52711.752 21/05/21,00:20:19,00,10,1, 11.9,1,1, 8.370, 10177.069, 268.572, 52711.752 21/05/21,00:20:19,01,10,1, 11.9,1,1, 8.370, 10177.036, 268.701, 52711.920 21/05/21,00:20:19,02,10,1, 11.9,1,1, 8.370, 10177.113, 268.735, 52711.876 21/05/21,00:20:19,03,10,1, 11.9,1,1, 8.370, 10177.112, 268.819, 52711.914 21/05/21,00:20:19,04,10,1, 11.9,1,1, 8.370, 10177.114, 268.848, 52711.973 21/05/21,00:20:19,05,10,1, 11.9,1,1, 8.370, 10177.113, 268.923, 52712.031 21/05/21,00:20:19,06,10,1, 11.9,1,1, 8.370, 10177.119, 268.955, 52712.048 21/05/21,00:20:19,07,10,1, 11.9,1,1, 8.370, 10177.126, 269.025, 52712.074 21/05/21,00:20:19,08,10,1, 11.9,1,1, 8.370, 10177.116, 269.073, 52712.107 21/05/21,00:20:19,09,10,1, 11.9,1,1, 8.370, 10177.109, 269.109, 52712.156 21/05/21,00:20:19,10,10,1, 11.9,1,1, 8.370, 10177.122, 269.191, 52712.187 21/05/21,00:20:19,11,10,1, 11.9,1,1, 8.370, 10177.127, 269.240, 52712.205 21/05/21,00:20:19,12,10,1, 11.9,1,1, 8.370, 10177.119, 269.283, 52712.229 21/05/21,00:20:19,13,10,1, 11.9,1,1, 8.370, 10177.123, 269.318, 52712.274 21/05/21,00:20:19,14,10,1, 11.9,1,1, 8.370, 10177.134, 269.401, 52712.311 21/05/21,00:20:19,15,10,1, 11.9,1,1, 8.370, 10177.139, 269.454, 52712.325 21/05/21,00:20:19,16,10,1, 11.9,1,1, 8.370, 10177.145, 269.502, 52712.342 21/05/21,00:20:19,17,10,1, 11.9,1,1, 8.370, 10177.139, 269.521, 52712.348 21/05/21,00:20:19,18,10,1, 11.9,1,1, 8.370, 10177.157, 269.579, 52712.415 21/05/21,00:20:19,19,10,1, 11.9,1,1, 8.370, 10177.130, 269.618, 52712.469 21/05/21,00:20:20,00,10,1, 11.9,1,1, 8.369, 10177.127, 269.618, 52712.469 21/05/21,00:20:20,01,10,1, 11.9,1,1, 8.369, 10177.107, 269.685, 52712.371 21/05/21,00:20:20,02,10,1, 11.9,1,1, 8.369, 10177.140, 269.745, 52712.602 21/05/21,00:20:20,03,10,1, 11.9,1,1, 8.369, 10177.170, 269.802, 52712.533 21/05/21,00:20:20,04,10,1, 11.9,1,1, 8.369, 10177.134, 269.805, 52712.531 21/05/21,00:20:20,05,10,1, 11.9,1,1, 8.369, 10177.126, 269.824, 52712.582 21/05/21,00:20:20,06,10,1, 11.9,1,1, 8.369, 10177.140, 269.871, 52712.562 21/05/21,00:20:20,07,10,1, 11.9,1,1, 8.369, 10177.150, 269.909, 52712.609 21/05/21,00:20:20,08,10,1, 11.9,1,1, 8.369, 10177.130, 269.923, 52712.554 21/05/21,00:20:20,09,10,1, 11.9,1,1, 8.369, 10177.120, 269.965, 52712.602 21/05/21,00:20:20,10,10,1, 11.9,1,1, 8.369, 10177.128, 269.958, 52712.574 21/05/21,00:20:20,11,10,1, 11.9,1,1, 8.369, 10177.118, 269.971, 52712.605 21/05/21,00:20:20,12,10,1, 11.9,1,1, 8.369, 10177.099, 269.977, 52712.649 21/05/21,00:20:20,13,10,1, 11.9,1,1, 8.369, 10177.119, 270.009, 52712.660 21/05/21,00:20:20,14,10,1, 11.9,1,1, 8.369, 10177.111, 270.043, 52712.691 21/05/21,00:20:20,15,10,1, 11.9,1,1, 8.369, 10177.106, 270.051, 52712.655 21/05/21,00:20:20,16,10,1, 11.9,1,1, 8.369, 10177.087, 270.049, 52712.710 21/05/21,00:20:20,17,10,1, 11.9,1,1, 8.369, 10177.082, 270.053, 52712.664 21/05/21,00:20:20,18,10,1, 11.9,1,1, 8.369, 10177.069, 270.054, 52712.662 21/05/21,00:20:20,19,10,1, 11.9,1,1, 8.369, 10177.060, 270.063, 52712.692 21/05/21,00:20:21,00,10,1, 11.9,1,1, 8.369, 10177.052, 270.063, 52712.692 21/05/21,00:20:21,01,10,1, 11.9,1,1, 8.369, 10177.057, 270.075, 52712.672 21/05/21,00:20:21,02,10,1, 11.9,1,1, 8.369, 10177.057, 270.084, 52712.955 21/05/21,00:20:21,03,10,1, 11.9,1,1, 8.369, 10177.076, 270.036, 52712.610 21/05/21,00:20:21,04,10,1, 11.9,1,1, 8.369, 10177.037, 270.048, 52712.624 21/05/21,00:20:21,05,10,1, 11.9,1,1, 8.369, 10177.038, 270.025, 52712.617 21/05/21,00:20:21,06,10,1, 11.9,1,1, 8.369, 10177.017, 269.993, 52712.615 21/05/21,00:20:21,07,10,1, 11.9,1,1, 8.369, 10176.991, 270.004, 52712.622 21/05/21,00:20:21,08,10,1, 11.9,1,1, 8.369, 10176.964, 269.981, 52712.635 21/05/21,00:20:21,09,10,1, 11.9,1,1, 8.369, 10176.977, 269.978, 52712.623 21/05/21,00:20:21,10,10,1, 11.9,1,1, 8.369, 10176.946, 269.966, 52712.618 21/05/21,00:20:21,11,10,1, 11.9,1,1, 8.369, 10176.938, 269.945, 52712.615 21/05/21,00:20:21,12,10,1, 11.9,1,1, 8.369, 10176.943, 269.924, 52712.590 21/05/21,00:20:21,13,10,1, 11.9,1,1, 8.369, 10176.928, 269.914, 52712.631 21/05/21,00:20:21,14,10,1, 11.9,1,1, 8.369, 10176.927, 269.860, 52712.600 21/05/21,00:20:21,15,10,1, 11.9,1,1, 8.369, 10176.919, 269.842, 52712.570 21/05/21,00:20:21,16,10,1, 11.9,1,1, 8.369, 10176.889, 269.849, 52712.569 21/05/21,00:20:21,17,10,1, 11.9,1,1, 8.369, 10176.882, 269.809, 52712.552 21/05/21,00:20:21,18,10,1, 11.9,1,1, 8.369, 10176.851, 269.783, 52712.551 21/05/21,00:20:21,19,10,1, 11.9,1,1, 8.369, 10176.872, 269.758, 52712.586 21/05/21,00:20:22,00,09,1, 11.9,1,1, 8.369, 10176.868, 269.758, 52712.586 21/05/21,00:20:22,01,09,1, 11.9,1,1, 8.369, 10176.843, 269.709, 52712.547 21/05/21,00:20:22,02,09,1, 11.9,1,1, 8.369, 10176.829, 269.672, 52712.525 21/05/21,00:20:22,03,09,1, 11.9,1,1, 8.369, 10176.819, 269.650, 52712.529 21/05/21,00:20:22,04,09,1, 11.9,1,1, 8.369, 10176.811, 269.604, 52712.496 21/05/21,00:20:22,05,09,1, 11.9,1,1, 8.369, 10176.767, 269.548, 52712.526 21/05/21,00:20:22,06,09,1, 11.9,1,1, 8.369, 10176.789, 269.501, 52712.479 21/05/21,00:20:22,07,09,1, 11.9,1,1, 8.369, 10176.767, 269.481, 52712.429 21/05/21,00:20:22,08,09,1, 11.9,1,1, 8.369, 10176.761, 269.417, 52712.462 21/05/21,00:20:22,09,09,1, 11.9,1,1, 8.369, 10176.712, 269.378, 52712.425 21/05/21,00:20:22,10,09,1, 11.9,1,1, 8.369, 10176.738, 269.322, 52712.375 21/05/21,00:20:22,11,09,1, 11.9,1,1, 8.369, 10176.704, 269.275, 52712.353 21/05/21,00:20:22,12,09,1, 11.9,1,1, 8.369, 10176.699, 269.241, 52712.345 21/05/21,00:20:22,13,09,1, 11.9,1,1, 8.369, 10176.693, 269.193, 52712.330 21/05/21,00:20:22,14,09,1, 11.9,1,1, 8.369, 10176.662, 269.161, 52712.638 21/05/21,00:20:22,15,09,1, 11.9,1,1, 8.369, 10176.698, 269.094, 52712.309 21/05/21,00:20:22,16,09,1, 11.9,1,1, 8.369, 10176.702, 269.045, 52712.239 21/05/21,00:20:22,17,09,1, 11.9,1,1, 8.369, 10176.664, 268.980, 52712.258 21/05/21,00:20:22,18,09,1, 11.9,1,1, 8.369, 10176.642, 268.950, 52712.272 21/05/21,00:20:22,19,09,1, 11.9,1,1, 8.369, 10176.620, 268.893, 52712.252 21/05/21,00:20:23,00,11,1, 11.9,1,1, 8.368, 10176.618, 268.893, 52712.252 21/05/21,00:20:23,01,11,1, 11.9,1,1, 8.368, 10176.603, 268.818, 52712.346 21/05/21,00:20:23,02,11,1, 11.9,1,1, 8.368, 10176.588, 268.742, 52712.135 21/05/21,00:20:23,03,11,1, 11.9,1,1, 8.368, 10176.584, 268.708, 52712.138 21/05/21,00:20:23,04,11,1, 11.9,1,1, 8.368, 10176.583, 268.651, 52712.136 21/05/21,00:20:23,05,11,1, 11.9,1,1, 8.368, 10176.577, 268.586, 52712.119 21/05/21,00:20:23,06,11,1, 11.9,1,1, 8.368, 10176.568, 268.534, 52712.143 21/05/21,00:20:23,07,11,1, 11.9,1,1, 8.368, 10176.573, 268.500, 52712.102 21/05/21,00:20:23,08,11,1, 11.9,1,1, 8.368, 10176.558, 268.446, 52712.107 21/05/21,00:20:23,09,11,1, 11.9,1,1, 8.368, 10176.524, 268.398, 52712.088 21/05/21,00:20:23,10,11,1, 11.9,1,1, 8.368, 10176.518, 268.333, 52712.096 21/05/21,00:20:23,11,11,1, 11.9,1,1, 8.368, 10176.496, 268.279, 52712.053 21/05/21,00:20:23,12,11,1, 11.9,1,1, 8.368, 10176.516, 268.248, 52712.066 21/05/21,00:20:23,13,11,1, 11.9,1,1, 8.368, 10176.502, 268.184, 52712.047 21/05/21,00:20:23,14,11,1, 11.9,1,1, 8.368, 10176.498, 268.134, 52712.023 21/05/21,00:20:23,15,11,1, 11.9,1,1, 8.368, 10176.468, 268.096, 52712.026 21/05/21,00:20:23,16,11,1, 11.9,1,1, 8.368, 10176.460, 268.045, 52711.992 21/05/21,00:20:23,17,11,1, 11.9,1,1, 8.368, 10176.452, 267.986, 52711.983 21/05/21,00:20:23,18,11,1, 11.9,1,1, 8.368, 10176.447, 267.930, 52711.944 21/05/21,00:20:23,19,11,1, 11.9,1,1, 8.368, 10176.448, 267.872, 52711.943 21/05/21,00:20:24,00,11,1, 11.9,1,1, 8.370, 10176.443, 267.872, 52711.943 21/05/21,00:20:24,01,11,1, 11.9,1,1, 8.370, 10176.435, 267.794, 52711.926 21/05/21,00:20:24,02,11,1, 11.9,1,1, 8.370, 10176.440, 267.746, 52711.948 21/05/21,00:20:24,03,11,1, 11.9,1,1, 8.370, 10176.419, 267.669, 52711.887 21/05/21,00:20:24,04,11,1, 11.9,1,1, 8.370, 10176.425, 267.621, 52711.914 21/05/21,00:20:24,05,11,1, 11.9,1,1, 8.370, 10176.392, 267.570, 52711.938 21/05/21,00:20:24,06,11,1, 11.9,1,1, 8.370, 10176.387, 267.513, 52711.907 21/05/21,00:20:24,07,11,1, 11.9,1,1, 8.370, 10176.406, 267.462, 52711.896 21/05/21,00:20:24,08,11,1, 11.9,1,1, 8.370, 10176.385, 267.407, 52711.895 21/05/21,00:20:24,09,11,1, 11.9,1,1, 8.370, 10176.391, 267.359, 52711.872 21/05/21,00:20:24,10,11,1, 11.9,1,1, 8.370, 10176.383, 267.310, 52711.799 21/05/21,00:20:24,11,11,1, 11.9,1,1, 8.370, 10176.362, 267.273, 52711.840 21/05/21,00:20:24,12,11,1, 11.9,1,1, 8.370, 10176.397, 267.236, 52711.834 21/05/21,00:20:24,13,11,1, 11.9,1,1, 8.370, 10176.366, 267.177, 52711.819 21/05/21,00:20:24,14,11,1, 11.9,1,1, 8.370, 10176.346, 267.135, 52711.818 21/05/21,00:20:24,15,11,1, 11.9,1,1, 8.370, 10176.356, 267.090, 52711.811 21/05/21,00:20:24,16,11,1, 11.9,1,1, 8.370, 10176.348, 267.030, 52711.818 21/05/21,00:20:24,17,11,1, 11.9,1,1, 8.370, 10176.375, 267.021, 52711.792 21/05/21,00:20:24,18,11,1, 11.9,1,1, 8.370, 10176.304, 266.942, 52711.609 21/05/21,00:20:24,19,11,1, 11.9,1,1, 8.370, 10176.361, 266.951, 52711.857 21/05/21,00:20:25,00,11,1, 11.9,1,1, 8.369, 10176.359, 266.951, 52711.857 21/05/21,00:20:25,01,11,1, 11.9,1,1, 8.369, 10176.336, 266.859, 52711.825 21/05/21,00:20:25,02,11,1, 11.9,1,1, 8.369, 10176.323, 266.811, 52711.805 21/05/21,00:20:25,03,11,1, 11.9,1,1, 8.369, 10176.314, 266.757, 52711.815 21/05/21,00:20:25,04,11,1, 11.9,1,1, 8.369, 10176.319, 266.753, 52711.782 21/05/21,00:20:25,05,11,1, 11.9,1,1, 8.369, 10176.307, 266.688, 52711.754 21/05/21,00:20:25,06,11,1, 11.9,1,1, 8.369, 10176.298, 266.651, 52711.767 21/05/21,00:20:25,07,11,1, 11.9,1,1, 8.369, 10176.302, 266.587, 52711.742 21/05/21,00:20:25,08,11,1, 11.9,1,1, 8.369, 10176.302, 266.569, 52711.725 21/05/21,00:20:25,09,11,1, 11.9,1,1, 8.369, 10176.289, 266.531, 52711.699 21/05/21,00:20:25,10,11,1, 11.9,1,1, 8.369, 10176.261, 266.496, 52711.729 21/05/21,00:20:25,11,11,1, 11.9,1,1, 8.369, 10176.270, 266.472, 52711.881 21/05/21,00:20:25,12,11,1, 11.9,1,1, 8.369, 10176.296, 266.406, 52711.681 21/05/21,00:20:25,13,11,1, 11.9,1,1, 8.369, 10176.291, 266.383, 52711.894 21/05/21,00:20:25,14,11,1, 11.9,1,1, 8.369, 10176.292, 266.366, 52711.684 21/05/21,00:20:25,15,11,1, 11.9,1,1, 8.369, 10176.282, 266.331, 52711.668 21/05/21,00:20:25,16,11,1, 11.9,1,1, 8.369, 10176.271, 266.278, 52711.685 21/05/21,00:20:25,17,11,1, 11.9,1,1, 8.369, 10176.295, 266.230, 52711.685 21/05/21,00:20:25,18,11,1, 11.9,1,1, 8.369, 10176.276, 266.203, 52711.745 21/05/21,00:20:25,19,11,1, 11.9,1,1, 8.369, 10176.295, 266.165, 52711.728 21/05/21,00:20:26,00,10,1, 11.8,1,1, 8.370, 10176.293, 266.165, 52711.728 21/05/21,00:20:26,01,10,1, 11.8,1,1, 8.370, 10176.273, 266.104, 52711.698 21/05/21,00:20:26,02,10,1, 11.8,1,1, 8.370, 10176.242, 266.076, 52711.800 21/05/21,00:20:26,03,10,1, 11.8,1,1, 8.370, 10176.243, 266.026, 52711.667 21/05/21,00:20:26,04,10,1, 11.8,1,1, 8.370, 10176.262, 266.008, 52711.712 21/05/21,00:20:26,05,10,1, 11.8,1,1, 8.370, 10176.281, 265.991, 52711.692 21/05/21,00:20:26,06,10,1, 11.8,1,1, 8.370, 10176.274, 265.930, 52711.688 21/05/21,00:20:26,07,10,1, 11.8,1,1, 8.370, 10176.266, 265.886, 52711.716 21/05/21,00:20:26,08,10,1, 11.8,1,1, 8.370, 10176.248, 265.859, 52711.737 21/05/21,00:20:26,09,10,1, 11.8,1,1, 8.370, 10176.246, 265.837, 52711.697 21/05/21,00:20:26,10,10,1, 11.8,1,1, 8.370, 10176.268, 265.800, 52711.696 21/05/21,00:20:26,11,10,1, 11.8,1,1, 8.370, 10176.255, 265.772, 52711.711 21/05/21,00:20:26,12,10,1, 11.8,1,1, 8.370, 10176.245, 265.731, 52711.706 21/05/21,00:20:26,13,10,1, 11.8,1,1, 8.370, 10176.225, 265.696, 52711.735 21/05/21,00:20:26,14,10,1, 11.8,1,1, 8.370, 10176.220, 265.678, 52711.711 21/05/21,00:20:26,15,10,1, 11.8,1,1, 8.370, 10176.222, 265.656, 52711.710 21/05/21,00:20:26,16,10,1, 11.8,1,1, 8.370, 10176.254, 265.647, 52711.883 21/05/21,00:20:26,17,10,1, 11.8,1,1, 8.370, 10176.215, 265.595, 52711.638 21/05/21,00:20:26,18,10,1, 11.8,1,1, 8.370, 10176.185, 265.596, 52711.720 21/05/21,00:20:26,19,10,1, 11.8,1,1, 8.370, 10176.210, 265.526, 52711.729 21/05/21,00:20:27,00,10,1, 11.9,1,1, 8.370, 10176.209, 265.526, 52711.729 21/05/21,00:20:27,01,10,1, 11.9,1,1, 8.370, 10176.211, 265.485, 52711.725 21/05/21,00:20:27,02,10,1, 11.9,1,1, 8.370, 10176.227, 265.464, 52711.703 21/05/21,00:20:27,03,10,1, 11.9,1,1, 8.370, 10176.204, 265.472, 52711.722 21/05/21,00:20:27,04,10,1, 11.9,1,1, 8.370, 10176.189, 265.431, 52711.719 21/05/21,00:20:27,05,10,1, 11.9,1,1, 8.370, 10176.189, 265.436, 52711.752 21/05/21,00:20:27,06,10,1, 11.9,1,1, 8.370, 10176.207, 265.420, 52711.740 21/05/21,00:20:27,07,10,1, 11.9,1,1, 8.370, 10176.172, 265.385, 52711.780 21/05/21,00:20:27,08,10,1, 11.9,1,1, 8.370, 10176.195, 265.374, 52711.779 21/05/21,00:20:27,09,10,1, 11.9,1,1, 8.370, 10176.180, 265.368, 52711.771 21/05/21,00:20:27,10,10,1, 11.9,1,1, 8.370, 10176.165, 265.350, 52711.827 21/05/21,00:20:27,11,10,1, 11.9,1,1, 8.370, 10176.188, 265.319, 52711.804 21/05/21,00:20:27,12,10,1, 11.9,1,1, 8.370, 10176.173, 265.348, 52711.812 21/05/21,00:20:27,13,10,1, 11.9,1,1, 8.370, 10176.172, 265.329, 52711.823 21/05/21,00:20:27,14,10,1, 11.9,1,1, 8.370, 10176.156, 265.312, 52711.827 21/05/21,00:20:27,15,10,1, 11.9,1,1, 8.370, 10176.146, 265.322, 52711.847 21/05/21,00:20:27,16,10,1, 11.9,1,1, 8.370, 10176.138, 265.305, 52711.877 21/05/21,00:20:27,17,10,1, 11.9,1,1, 8.370, 10176.142, 265.304, 52711.898 21/05/21,00:20:27,18,10,1, 11.9,1,1, 8.370, 10176.126, 265.313, 52711.904 21/05/21,00:20:27,19,10,1, 11.9,1,1, 8.370, 10176.142, 265.301, 52711.927 21/05/21,00:20:28,00,12,1, 11.9,1,1, 8.366, 10176.142, 265.301, 52711.927 21/05/21,00:20:28,01,12,1, 11.9,1,1, 8.366, 10176.113, 265.286, 52711.925 21/05/21,00:20:28,02,12,1, 11.9,1,1, 8.366, 10176.110, 265.283, 52711.939 21/05/21,00:20:28,03,12,1, 11.9,1,1, 8.366, 10176.115, 265.253, 52711.945 21/05/21,00:20:28,04,12,1, 11.9,1,1, 8.366, 10176.095, 265.237, 52711.921 21/05/21,00:20:28,05,12,1, 11.9,1,1, 8.366, 10176.081, 265.273, 52711.982 21/05/21,00:20:28,06,12,1, 11.9,1,1, 8.366, 10176.083, 265.274, 52711.961 21/05/21,00:20:28,07,12,1, 11.9,1,1, 8.366, 10176.086, 265.260, 52712.009 21/05/21,00:20:28,08,12,1, 11.9,1,1, 8.366, 10176.073, 265.258, 52712.024 21/05/21,00:20:28,09,12,1, 11.9,1,1, 8.366, 10176.066, 265.266, 52712.033 21/05/21,00:20:28,10,12,1, 11.9,1,1, 8.366, 10176.060, 265.267, 52712.007 21/05/21,00:20:28,11,12,1, 11.9,1,1, 8.366, 10176.057, 265.240, 52711.994 21/05/21,00:20:28,12,12,1, 11.9,1,1, 8.366, 10176.030, 265.240, 52712.010 21/05/21,00:20:28,13,12,1, 11.9,1,1, 8.366, 10176.010, 265.237, 52712.049 21/05/21,00:20:28,14,12,1, 11.9,1,1, 8.366, 10176.009, 265.237, 52712.056 21/05/21,00:20:28,15,12,1, 11.9,1,1, 8.366, 10176.024, 265.254, 52712.083 21/05/21,00:20:28,16,12,1, 11.9,1,1, 8.366, 10175.993, 265.203, 52711.815 21/05/21,00:20:28,17,12,1, 11.9,1,1, 8.366, 10175.978, 265.268, 52712.171 21/05/21,00:20:28,18,12,1, 11.9,1,1, 8.366, 10175.984, 265.220, 52712.164 21/05/21,00:20:28,19,12,1, 11.9,1,1, 8.366, 10175.967, 265.246, 52712.162 21/05/21,00:20:29,00,11,1, 11.8,1,1, 8.371, 10175.959, 265.246, 52712.162 21/05/21,00:20:29,01,11,1, 11.8,1,1, 8.371, 10175.920, 265.224, 52712.128 21/05/21,00:20:29,02,11,1, 11.8,1,1, 8.371, 10175.917, 265.209, 52712.137 21/05/21,00:20:29,03,11,1, 11.8,1,1, 8.371, 10175.920, 265.221, 52712.159 21/05/21,00:20:29,04,11,1, 11.8,1,1, 8.371, 10175.899, 265.219, 52712.144 21/05/21,00:20:29,05,11,1, 11.8,1,1, 8.371, 10175.886, 265.207, 52712.157 21/05/21,00:20:29,06,11,1, 11.8,1,1, 8.371, 10175.871, 265.218, 52712.191 21/05/21,00:20:29,07,11,1, 11.8,1,1, 8.371, 10175.829, 265.206, 52712.156 21/05/21,00:20:29,08,11,1, 11.8,1,1, 8.371, 10175.814, 265.215, 52712.200 21/05/21,00:20:29,09,11,1, 11.8,1,1, 8.371, 10175.833, 265.194, 52712.160 21/05/21,00:20:29,10,11,1, 11.8,1,1, 8.371, 10175.805, 265.179, 52712.187 21/05/21,00:20:29,11,11,1, 11.8,1,1, 8.371, 10175.775, 265.189, 52712.354 21/05/21,00:20:29,12,11,1, 11.8,1,1, 8.371, 10175.782, 265.186, 52712.205 21/05/21,00:20:29,13,11,1, 11.8,1,1, 8.371, 10175.777, 265.181, 52712.214 21/05/21,00:20:29,14,11,1, 11.8,1,1, 8.371, 10175.725, 265.171, 52712.168 21/05/21,00:20:29,15,11,1, 11.8,1,1, 8.371, 10175.704, 265.157, 52712.195 21/05/21,00:20:29,16,11,1, 11.8,1,1, 8.371, 10175.691, 265.177, 52712.232 21/05/21,00:20:29,17,11,1, 11.8,1,1, 8.371, 10175.663, 265.170, 52712.262 21/05/21,00:20:29,18,11,1, 11.8,1,1, 8.371, 10175.667, 265.175, 52712.255 21/05/21,00:20:29,19,11,1, 11.8,1,1, 8.371, 10175.650, 265.177, 52712.243 21/05/21,00:20:30,00,10,1, 11.9,1,1, 8.369, 10175.642, 265.177, 52712.243 21/05/21,00:20:30,01,10,1, 11.9,1,1, 8.369, 10175.604, 265.137, 52712.263 21/05/21,00:20:30,02,10,1, 11.9,1,1, 8.369, 10175.586, 265.136, 52712.291 21/05/21,00:20:30,03,10,1, 11.9,1,1, 8.369, 10175.579, 265.119, 52712.288 21/05/21,00:20:30,04,10,1, 11.9,1,1, 8.369, 10175.548, 265.114, 52712.278 21/05/21,00:20:30,05,10,1, 11.9,1,1, 8.369, 10175.527, 265.103, 52712.284 21/05/21,00:20:30,06,10,1, 11.9,1,1, 8.369, 10175.522, 265.102, 52712.248 21/05/21,00:20:30,07,10,1, 11.9,1,1, 8.369, 10175.480, 265.103, 52712.315 21/05/21,00:20:30,08,10,1, 11.9,1,1, 8.369, 10175.490, 265.083, 52712.276 21/05/21,00:20:30,09,10,1, 11.9,1,1, 8.369, 10175.442, 265.112, 52712.346 21/05/21,00:20:30,10,10,1, 11.9,1,1, 8.369, 10175.456, 265.075, 52712.323 21/05/21,00:20:30,11,10,1, 11.9,1,1, 8.369, 10175.412, 265.080, 52712.320 21/05/21,00:20:30,12,10,1, 11.9,1,1, 8.369, 10175.399, 265.060, 52712.343 21/05/21,00:20:30,13,10,1, 11.9,1,1, 8.369, 10175.396, 265.060, 52712.333 21/05/21,00:20:30,14,10,1, 11.9,1,1, 8.369, 10175.359, 265.060, 52712.340 21/05/21,00:20:30,15,10,1, 11.9,1,1, 8.369, 10175.362, 265.038, 52712.341 21/05/21,00:20:30,16,10,1, 11.9,1,1, 8.369, 10175.333, 265.041, 52712.368 21/05/21,00:20:30,17,10,1, 11.9,1,1, 8.369, 10175.313, 265.040, 52712.346 21/05/21,00:20:30,18,10,1, 11.9,1,1, 8.369, 10175.302, 265.034, 52712.354 21/05/21,00:20:30,19,10,1, 11.9,1,1, 8.369, 10175.275, 265.004, 52712.355 21/05/21,00:20:31,00,09,1, 11.8,1,1, 8.372, 10175.275, 265.004, 52712.355 21/05/21,00:20:31,01,09,1, 11.8,1,1, 8.372, 10175.242, 264.991, 52712.356 21/05/21,00:20:31,02,09,1, 11.8,1,1, 8.372, 10175.254, 264.971, 52712.356 21/05/21,00:20:31,03,09,1, 11.8,1,1, 8.372, 10175.226, 264.961, 52712.367 21/05/21,00:20:31,04,09,1, 11.8,1,1, 8.372, 10175.202, 264.951, 52712.350 21/05/21,00:20:31,05,09,1, 11.8,1,1, 8.372, 10175.173, 264.939, 52712.368 21/05/21,00:20:31,06,09,1, 11.8,1,1, 8.372, 10175.166, 264.939, 52712.387 21/05/21,00:20:31,07,09,1, 11.8,1,1, 8.372, 10175.164, 264.926, 52712.381 21/05/21,00:20:31,08,09,1, 11.8,1,1, 8.372, 10175.144, 264.941, 52712.393 21/05/21,00:20:31,09,09,1, 11.8,1,1, 8.372, 10175.141, 264.947, 52712.419 21/05/21,00:20:31,10,09,1, 11.8,1,1, 8.372, 10175.098, 264.931, 52712.423 21/05/21,00:20:31,11,09,1, 11.8,1,1, 8.372, 10175.119, 264.926, 52712.395 21/05/21,00:20:31,12,09,1, 11.8,1,1, 8.372, 10175.071, 264.912, 52712.395 21/05/21,00:20:31,13,09,1, 11.8,1,1, 8.372, 10175.079, 264.916, 52712.414 21/05/21,00:20:31,14,09,1, 11.8,1,1, 8.372, 10175.083, 264.893, 52712.409 21/05/21,00:20:31,15,09,1, 11.8,1,1, 8.372, 10175.065, 264.907, 52712.448 21/05/21,00:20:31,16,09,1, 11.8,1,1, 8.372, 10175.039, 264.900, 52712.440 21/05/21,00:20:31,17,09,1, 11.8,1,1, 8.372, 10175.031, 264.887, 52712.431 21/05/21,00:20:31,18,09,1, 11.8,1,1, 8.372, 10175.010, 264.869, 52712.451 21/05/21,00:20:31,19,09,1, 11.8,1,1, 8.372, 10174.997, 264.870, 52712.439 21/05/21,00:20:32,00,07,1, 11.9,1,1, 8.366, 10174.991, 264.870, 52712.439 21/05/21,00:20:32,01,07,1, 11.9,1,1, 8.366, 10174.991, 264.852, 52712.468 21/05/21,00:20:32,02,07,1, 11.9,1,1, 8.366, 10174.970, 264.850, 52712.469 21/05/21,00:20:32,03,07,1, 11.9,1,1, 8.366, 10174.932, 264.863, 52712.477 21/05/21,00:20:32,04,07,1, 11.9,1,1, 8.366, 10174.924, 264.829, 52712.452 21/05/21,00:20:32,05,07,1, 11.9,1,1, 8.366, 10174.921, 264.841, 52712.496 21/05/21,00:20:32,06,07,1, 11.9,1,1, 8.366, 10174.913, 264.839, 52712.507 21/05/21,00:20:32,07,07,1, 11.9,1,1, 8.366, 10174.902, 264.833, 52712.495 21/05/21,00:20:32,08,07,1, 11.9,1,1, 8.366, 10174.901, 264.840, 52712.521 21/05/21,00:20:32,09,07,1, 11.9,1,1, 8.366, 10174.880, 264.823, 52712.524 21/05/21,00:20:32,10,07,1, 11.9,1,1, 8.366, 10174.863, 264.826, 52712.505 21/05/21,00:20:32,11,07,1, 11.9,1,1, 8.366, 10174.861, 264.819, 52712.505 21/05/21,00:20:32,12,07,1, 11.9,1,1, 8.366, 10174.869, 264.825, 52712.513 21/05/21,00:20:32,13,07,1, 11.9,1,1, 8.366, 10174.855, 264.822, 52712.553 21/05/21,00:20:32,14,07,1, 11.9,1,1, 8.366, 10174.860, 264.837, 52712.559 21/05/21,00:20:32,15,07,1, 11.9,1,1, 8.366, 10174.855, 264.816, 52712.573 21/05/21,00:20:32,16,07,1, 11.9,1,1, 8.366, 10174.826, 264.811, 52712.567 21/05/21,00:20:32,17,07,1, 11.9,1,1, 8.366, 10174.818, 264.808, 52712.541 21/05/21,00:20:32,18,07,1, 11.9,1,1, 8.366, 10174.809, 264.819, 52712.592 21/05/21,00:20:32,19,07,1, 11.9,1,1, 8.366, 10174.812, 264.824, 52712.573 21/05/21,00:20:33,00,08,1, 11.9,1,1, 8.369, 10174.807, 264.824, 52712.573 21/05/21,00:20:33,01,08,1, 11.9,1,1, 8.369, 10174.800, 264.855, 52712.623 21/05/21,00:20:33,02,08,1, 11.9,1,1, 8.369, 10174.786, 264.878, 52712.617 21/05/21,00:20:33,03,08,1, 11.9,1,1, 8.369, 10174.814, 264.893, 52712.620 21/05/21,00:20:33,04,08,1, 11.9,1,1, 8.369, 10174.785, 264.890, 52712.648 21/05/21,00:20:33,05,08,1, 11.9,1,1, 8.369, 10174.799, 264.914, 52712.591 21/05/21,00:20:33,06,08,1, 11.9,1,1, 8.369, 10174.796, 264.920, 52712.634 21/05/21,00:20:33,07,08,1, 11.9,1,1, 8.369, 10174.793, 264.948, 52712.695 21/05/21,00:20:33,08,08,1, 11.9,1,1, 8.369, 10174.825, 264.961, 52712.692 21/05/21,00:20:33,09,08,1, 11.9,1,1, 8.369, 10174.795, 264.979, 52712.756 21/05/21,00:20:33,10,08,1, 11.9,1,1, 8.369, 10174.815, 265.025, 52712.753 21/05/21,00:20:33,11,08,1, 11.9,1,1, 8.369, 10174.818, 265.057, 52712.776 21/05/21,00:20:33,12,08,1, 11.9,1,1, 8.369, 10174.823, 265.072, 52712.803 21/05/21,00:20:33,13,08,1, 11.9,1,1, 8.369, 10174.821, 265.130, 52712.805 21/05/21,00:20:33,14,08,1, 11.9,1,1, 8.369, 10174.850, 265.169, 52712.903 21/05/21,00:20:33,15,08,1, 11.9,1,1, 8.369, 10174.866, 265.197, 52712.903 21/05/21,00:20:33,16,08,1, 11.9,1,1, 8.369, 10174.854, 265.232, 52712.899 21/05/21,00:20:33,17,08,1, 11.9,1,1, 8.369, 10174.871, 265.299, 52712.962 21/05/21,00:20:33,18,08,1, 11.9,1,1, 8.369, 10174.913, 265.348, 52712.965 21/05/21,00:20:33,19,08,1, 11.9,1,1, 8.369, 10174.879, 265.399, 52713.016 21/05/21,00:20:34,00,09,1, 11.8,1,1, 8.364, 10174.874, 265.399, 52713.016 21/05/21,00:20:34,01,09,1, 11.8,1,1, 8.364, 10174.915, 265.494, 52713.081 21/05/21,00:20:34,02,09,1, 11.8,1,1, 8.364, 10174.918, 265.567, 52713.070 21/05/21,00:20:34,03,09,1, 11.8,1,1, 8.364, 10174.926, 265.632, 52713.138 21/05/21,00:20:34,04,09,1, 11.8,1,1, 8.364, 10174.947, 265.693, 52713.007 21/05/21,00:20:34,05,09,1, 11.8,1,1, 8.364, 10174.936, 265.756, 52713.321 21/05/21,00:20:34,06,09,1, 11.8,1,1, 8.364, 10175.000, 265.816, 52713.326 21/05/21,00:20:34,07,09,1, 11.8,1,1, 8.364, 10174.966, 265.893, 52713.357 21/05/21,00:20:34,08,09,1, 11.8,1,1, 8.364, 10174.970, 265.961, 52713.372 21/05/21,00:20:34,09,09,1, 11.8,1,1, 8.364, 10174.993, 266.053, 52713.453 21/05/21,00:20:34,10,09,1, 11.8,1,1, 8.364, 10175.016, 266.138, 52713.464 21/05/21,00:20:34,11,09,1, 11.8,1,1, 8.364, 10175.030, 266.226, 52713.544 21/05/21,00:20:34,12,09,1, 11.8,1,1, 8.364, 10175.041, 266.313, 52713.576 21/05/21,00:20:34,13,09,1, 11.8,1,1, 8.364, 10175.084, 266.409, 52713.638 21/05/21,00:20:34,14,09,1, 11.8,1,1, 8.364, 10175.087, 266.490, 52713.686 21/05/21,00:20:34,15,09,1, 11.8,1,1, 8.364, 10175.091, 266.582, 52713.711 21/05/21,00:20:34,16,09,1, 11.8,1,1, 8.364, 10175.127, 266.707, 52713.844 21/05/21,00:20:34,17,09,1, 11.8,1,1, 8.364, 10175.168, 266.786, 52713.585 21/05/21,00:20:34,18,09,1, 11.8,1,1, 8.364, 10175.094, 266.919, 52713.852 21/05/21,00:20:34,19,09,1, 11.8,1,1, 8.364, 10175.121, 267.036, 52713.960 21/05/21,00:20:35,00,08,1, 11.8,1,1, 8.367, 10175.116, 267.036, 52713.960 21/05/21,00:20:35,01,08,1, 11.8,1,1, 8.367, 10175.148, 267.213, 52714.082 21/05/21,00:20:35,02,08,1, 11.8,1,1, 8.367, 10175.131, 267.338, 52714.128 21/05/21,00:20:35,03,08,1, 11.8,1,1, 8.367, 10175.164, 267.453, 52714.173 21/05/21,00:20:35,04,08,1, 11.8,1,1, 8.367, 10175.155, 267.575, 52714.235 21/05/21,00:20:35,05,08,1, 11.8,1,1, 8.367, 10175.159, 267.693, 52714.270 21/05/21,00:20:35,06,08,1, 11.8,1,1, 8.367, 10175.162, 267.817, 52714.353 21/05/21,00:20:35,07,08,1, 11.8,1,1, 8.367, 10175.161, 267.953, 52714.414 21/05/21,00:20:35,08,08,1, 11.8,1,1, 8.367, 10175.157, 268.048, 52714.451 21/05/21,00:20:35,09,08,1, 11.8,1,1, 8.367, 10175.147, 268.172, 52714.524 21/05/21,00:20:35,10,08,1, 11.8,1,1, 8.367, 10175.157, 268.296, 52714.590 21/05/21,00:20:35,11,08,1, 11.8,1,1, 8.367, 10175.176, 268.442, 52714.675 21/05/21,00:20:35,12,08,1, 11.8,1,1, 8.367, 10175.149, 268.589, 52714.715 21/05/21,00:20:35,13,08,1, 11.8,1,1, 8.367, 10175.156, 268.721, 52714.762 21/05/21,00:20:35,14,08,1, 11.8,1,1, 8.367, 10175.147, 268.867, 52714.866 21/05/21,00:20:35,15,08,1, 11.8,1,1, 8.367, 10175.137, 268.951, 52714.728 21/05/21,00:20:35,16,08,1, 11.8,1,1, 8.367, 10175.097, 269.105, 52714.996 21/05/21,00:20:35,17,08,1, 11.8,1,1, 8.367, 10175.116, 269.245, 52715.093 21/05/21,00:20:35,18,08,1, 11.8,1,1, 8.367, 10175.079, 269.397, 52715.166 21/05/21,00:20:35,19,08,1, 11.8,1,1, 8.367, 10175.057, 269.522, 52715.228 21/05/21,00:20:36,00,07,1, 11.8,1,1, 8.366, 10175.049, 269.522, 52715.228 21/05/21,00:20:36,01,07,1, 11.8,1,1, 8.366, 10175.020, 269.798, 52715.328 21/05/21,00:20:36,02,07,1, 11.8,1,1, 8.366, 10174.996, 269.920, 52715.368 21/05/21,00:20:36,03,07,1, 11.8,1,1, 8.366, 10175.004, 270.054, 52715.452 21/05/21,00:20:36,04,07,1, 11.8,1,1, 8.366, 10174.979, 270.172, 52715.479 21/05/21,00:20:36,05,07,1, 11.8,1,1, 8.366, 10174.918, 270.296, 52715.554 21/05/21,00:20:36,06,07,1, 11.8,1,1, 8.366, 10174.895, 270.428, 52715.580 21/05/21,00:20:36,07,07,1, 11.8,1,1, 8.366, 10174.860, 270.550, 52715.646 21/05/21,00:20:36,08,07,1, 11.8,1,1, 8.366, 10174.823, 270.681, 52715.668 21/05/21,00:20:36,09,07,1, 11.8,1,1, 8.366, 10174.822, 270.801, 52715.743 21/05/21,00:20:36,10,07,1, 11.8,1,1, 8.366, 10174.771, 270.935, 52715.795 21/05/21,00:20:36,11,07,1, 11.8,1,1, 8.366, 10174.702, 271.059, 52715.791 21/05/21,00:20:36,12,07,1, 11.8,1,1, 8.366, 10174.699, 271.170, 52715.910 21/05/21,00:20:36,13,07,1, 11.8,1,1, 8.366, 10174.650, 271.294, 52715.944 21/05/21,00:20:36,14,07,1, 11.8,1,1, 8.366, 10174.610, 271.398, 52715.994 21/05/21,00:20:36,15,07,1, 11.8,1,1, 8.366, 10174.569, 271.515, 52716.027 21/05/21,00:20:36,16,07,1, 11.8,1,1, 8.366, 10174.519, 271.623, 52716.078 21/05/21,00:20:36,17,07,1, 11.8,1,1, 8.366, 10174.487, 271.764, 52716.124 21/05/21,00:20:36,18,07,1, 11.8,1,1, 8.366, 10174.429, 271.863, 52716.158 21/05/21,00:20:36,19,07,1, 11.8,1,1, 8.366, 10174.408, 271.997, 52716.203 21/05/21,00:20:37,00,09,1, 11.9,1,1, 8.365, 10174.407, 271.997, 52716.203 21/05/21,00:20:37,01,09,1, 11.9,1,1, 8.365, 10174.293, 272.209, 52716.302 21/05/21,00:20:37,02,09,1, 11.9,1,1, 8.365, 10174.248, 272.298, 52716.354 21/05/21,00:20:37,03,09,1, 11.9,1,1, 8.365, 10174.181, 272.404, 52716.359 21/05/21,00:20:37,04,09,1, 11.9,1,1, 8.365, 10174.130, 272.506, 52716.374 21/05/21,00:20:37,05,09,1, 11.9,1,1, 8.365, 10174.073, 272.583, 52716.417 21/05/21,00:20:37,06,09,1, 11.9,1,1, 8.365, 10174.031, 272.676, 52716.432 21/05/21,00:20:37,07,09,1, 11.9,1,1, 8.365, 10173.971, 272.744, 52716.482 21/05/21,00:20:37,08,09,1, 11.9,1,1, 8.365, 10173.923, 272.865, 52716.522 21/05/21,00:20:37,09,09,1, 11.9,1,1, 8.365, 10173.861, 272.933, 52716.562 21/05/21,00:20:37,10,09,1, 11.9,1,1, 8.365, 10173.787, 273.004, 52716.581 21/05/21,00:20:37,11,09,1, 11.9,1,1, 8.365, 10173.747, 273.099, 52716.599 21/05/21,00:20:37,12,09,1, 11.9,1,1, 8.365, 10173.724, 273.151, 52716.576 21/05/21,00:20:37,13,09,1, 11.9,1,1, 8.365, 10173.652, 273.220, 52716.627 21/05/21,00:20:37,14,09,1, 11.9,1,1, 8.365, 10173.617, 273.302, 52716.639 21/05/21,00:20:37,15,09,1, 11.9,1,1, 8.365, 10173.562, 273.366, 52716.628 21/05/21,00:20:37,16,09,1, 11.9,1,1, 8.365, 10173.512, 273.416, 52716.633 21/05/21,00:20:37,17,09,1, 11.9,1,1, 8.365, 10173.466, 273.476, 52716.693 21/05/21,00:20:37,18,09,1, 11.9,1,1, 8.365, 10173.394, 273.527, 52716.650 21/05/21,00:20:37,19,09,1, 11.9,1,1, 8.365, 10173.365, 273.578, 52716.657 21/05/21,00:20:38,00,10,1, 11.9,1,1, 8.365, 10173.364, 273.578, 52716.657 21/05/21,00:20:38,01,10,1, 11.9,1,1, 8.365, 10173.277, 273.672, 52716.694 21/05/21,00:20:38,02,10,1, 11.9,1,1, 8.365, 10173.217, 273.698, 52716.667 21/05/21,00:20:38,03,10,1, 11.9,1,1, 8.365, 10173.133, 273.739, 52716.768 21/05/21,00:20:38,04,10,1, 11.9,1,1, 8.365, 10173.149, 273.783, 52716.753 21/05/21,00:20:38,05,10,1, 11.9,1,1, 8.365, 10173.044, 273.817, 52716.774 21/05/21,00:20:38,06,10,1, 11.9,1,1, 8.365, 10173.064, 273.856, 52716.768 21/05/21,00:20:38,07,10,1, 11.9,1,1, 8.365, 10173.025, 273.868, 52716.757 21/05/21,00:20:38,08,10,1, 11.9,1,1, 8.365, 10172.978, 273.882, 52716.726 21/05/21,00:20:38,09,10,1, 11.9,1,1, 8.365, 10172.939, 273.909, 52716.730 21/05/21,00:20:38,10,10,1, 11.9,1,1, 8.365, 10172.888, 273.937, 52716.687 21/05/21,00:20:38,11,10,1, 11.9,1,1, 8.365, 10172.863, 273.952, 52716.666 21/05/21,00:20:38,12,10,1, 11.9,1,1, 8.365, 10172.848, 273.968, 52716.718 21/05/21,00:20:38,13,10,1, 11.9,1,1, 8.365, 10172.795, 273.981, 52716.661 21/05/21,00:20:38,14,10,1, 11.9,1,1, 8.365, 10172.757, 273.990, 52716.658 21/05/21,00:20:38,15,10,1, 11.9,1,1, 8.365, 10172.732, 273.987, 52716.649 21/05/21,00:20:38,16,10,1, 11.9,1,1, 8.365, 10172.676, 274.003, 52716.667 21/05/21,00:20:38,17,10,1, 11.9,1,1, 8.365, 10172.657, 274.022, 52716.670 21/05/21,00:20:38,18,10,1, 11.9,1,1, 8.365, 10172.649, 274.021, 52716.630 21/05/21,00:20:38,19,10,1, 11.9,1,1, 8.365, 10172.612, 274.030, 52716.571 21/05/21,00:20:39,00,09,1, 11.9,1,1, 8.364, 10172.604, 274.030, 52716.571 21/05/21,00:20:39,01,09,1, 11.9,1,1, 8.364, 10172.583, 274.015, 52716.553 21/05/21,00:20:39,02,09,1, 11.9,1,1, 8.364, 10172.555, 273.998, 52716.567 21/05/21,00:20:39,03,09,1, 11.9,1,1, 8.364, 10172.514, 274.007, 52716.534 21/05/21,00:20:39,04,09,1, 11.9,1,1, 8.364, 10172.498, 273.986, 52716.514 21/05/21,00:20:39,05,09,1, 11.9,1,1, 8.364, 10172.489, 273.989, 52716.505 21/05/21,00:20:39,06,09,1, 11.9,1,1, 8.364, 10172.441, 273.959, 52716.504 21/05/21,00:20:39,07,09,1, 11.9,1,1, 8.364, 10172.455, 273.932, 52716.484 21/05/21,00:20:39,08,09,1, 11.9,1,1, 8.364, 10172.412, 273.928, 52716.495 21/05/21,00:20:39,09,09,1, 11.9,1,1, 8.364, 10172.395, 273.917, 52716.459 21/05/21,00:20:39,10,09,1, 11.9,1,1, 8.364, 10172.411, 273.915, 52716.446 21/05/21,00:20:39,11,09,1, 11.9,1,1, 8.364, 10172.386, 273.887, 52716.440 21/05/21,00:20:39,12,09,1, 11.9,1,1, 8.364, 10172.364, 273.868, 52716.461 21/05/21,00:20:39,13,09,1, 11.9,1,1, 8.364, 10172.360, 273.855, 52716.389 21/05/21,00:20:39,14,09,1, 11.9,1,1, 8.364, 10172.362, 273.839, 52716.390 21/05/21,00:20:39,15,09,1, 11.9,1,1, 8.364, 10172.334, 273.787, 52716.325 21/05/21,00:20:39,16,09,1, 11.9,1,1, 8.364, 10172.332, 273.773, 52716.337 21/05/21,00:20:39,17,09,1, 11.9,1,1, 8.364, 10172.318, 273.729, 52716.323 21/05/21,00:20:39,18,09,1, 11.9,1,1, 8.364, 10172.283, 273.718, 52716.307 21/05/21,00:20:39,19,09,1, 11.9,1,1, 8.364, 10172.304, 273.672, 52716.288 21/05/21,00:20:40,00,09,1, 11.8,1,1, 8.363, 10172.304, 273.672, 52716.288 21/05/21,00:20:40,01,09,1, 11.8,1,1, 8.363, 10172.285, 273.602, 52716.214 21/05/21,00:20:40,02,09,1, 11.8,1,1, 8.363, 10172.278, 273.576, 52716.194 21/05/21,00:20:40,03,09,1, 11.8,1,1, 8.363, 10172.255, 273.538, 52716.197 21/05/21,00:20:40,04,09,1, 11.8,1,1, 8.363, 10172.275, 273.541, 52716.183 21/05/21,00:20:40,05,09,1, 11.8,1,1, 8.363, 10172.241, 273.496, 52716.134 21/05/21,00:20:40,06,09,1, 11.8,1,1, 8.363, 10172.253, 273.475, 52716.125 21/05/21,00:20:40,07,09,1, 11.8,1,1, 8.363, 10172.242, 273.405, 52716.087 21/05/21,00:20:40,08,09,1, 11.8,1,1, 8.363, 10172.250, 273.376, 52716.072 21/05/21,00:20:40,09,09,1, 11.8,1,1, 8.363, 10172.248, 273.336, 52716.009 21/05/21,00:20:40,10,09,1, 11.8,1,1, 8.363, 10172.243, 273.300, 52716.036 21/05/21,00:20:40,11,09,1, 11.8,1,1, 8.363, 10172.226, 273.249, 52715.969 21/05/21,00:20:40,12,09,1, 11.8,1,1, 8.363, 10172.243, 273.221, 52715.959 21/05/21,00:20:40,13,09,1, 11.8,1,1, 8.363, 10172.242, 273.194, 52715.925 21/05/21,00:20:40,14,09,1, 11.8,1,1, 8.363, 10172.244, 273.169, 52715.958 21/05/21,00:20:40,15,09,1, 11.8,1,1, 8.363, 10172.257, 273.120, 52715.926 21/05/21,00:20:40,16,09,1, 11.8,1,1, 8.363, 10172.238, 273.085, 52715.900 21/05/21,00:20:40,17,09,1, 11.8,1,1, 8.363, 10172.235, 273.063, 52715.849 21/05/21,00:20:40,18,09,1, 11.8,1,1, 8.363, 10172.251, 273.001, 52715.864 21/05/21,00:20:40,19,09,1, 11.8,1,1, 8.363, 10172.233, 272.961, 52715.840 21/05/21,00:20:41,00,09,1, 12.0,1,1, 8.366, 10172.229, 272.961, 52715.840 21/05/21,00:20:41,01,09,1, 12.0,1,1, 8.366, 10172.239, 272.865, 52715.743 21/05/21,00:20:41,02,09,1, 12.0,1,1, 8.366, 10172.247, 272.850, 52715.770 21/05/21,00:20:41,03,09,1, 12.0,1,1, 8.366, 10172.232, 272.843, 52715.778 21/05/21,00:20:41,04,09,1, 12.0,1,1, 8.366, 10172.228, 272.774, 52715.732 21/05/21,00:20:41,05,09,1, 12.0,1,1, 8.366, 10172.252, 272.753, 52715.719 21/05/21,00:20:41,06,09,1, 12.0,1,1, 8.366, 10172.250, 272.693, 52715.671 21/05/21,00:20:41,07,09,1, 12.0,1,1, 8.366, 10172.270, 272.661, 52715.648 21/05/21,00:20:41,08,09,1, 12.0,1,1, 8.366, 10172.256, 272.618, 52715.620 21/05/21,00:20:41,09,09,1, 12.0,1,1, 8.366, 10172.265, 272.608, 52715.638 21/05/21,00:20:41,10,09,1, 12.0,1,1, 8.366, 10172.289, 272.538, 52715.612 21/05/21,00:20:41,11,09,1, 12.0,1,1, 8.366, 10172.256, 272.521, 52715.560 21/05/21,00:20:41,12,09,1, 12.0,1,1, 8.366, 10172.307, 272.472, 52715.591 21/05/21,00:20:41,13,09,1, 12.0,1,1, 8.366, 10172.289, 272.421, 52715.590 21/05/21,00:20:41,14,09,1, 12.0,1,1, 8.366, 10172.298, 272.408, 52715.525 21/05/21,00:20:41,15,09,1, 12.0,1,1, 8.366, 10172.308, 272.356, 52715.516 21/05/21,00:20:41,16,09,1, 12.0,1,1, 8.366, 10172.292, 272.312, 52715.488 21/05/21,00:20:41,17,09,1, 12.0,1,1, 8.366, 10172.305, 272.283, 52715.468 21/05/21,00:20:41,18,09,1, 12.0,1,1, 8.366, 10172.306, 272.227, 52715.425 21/05/21,00:20:41,19,09,1, 12.0,1,1, 8.366, 10172.300, 272.184, 52715.479 21/05/21,00:20:42,00,09,1, 11.8,1,1, 8.362, 10172.296, 272.184, 52715.479 21/05/21,00:20:42,01,09,1, 11.8,1,1, 8.362, 10172.313, 272.108, 52715.392 21/05/21,00:20:42,02,09,1, 11.8,1,1, 8.362, 10172.294, 272.104, 52715.384 21/05/21,00:20:42,03,09,1, 11.8,1,1, 8.362, 10172.292, 272.041, 52715.400 21/05/21,00:20:42,04,09,1, 11.8,1,1, 8.362, 10172.319, 272.005, 52715.350 21/05/21,00:20:42,05,09,1, 11.8,1,1, 8.362, 10172.326, 271.948, 52715.359 21/05/21,00:20:42,06,09,1, 11.8,1,1, 8.362, 10172.317, 271.932, 52715.336 21/05/21,00:20:42,07,09,1, 11.8,1,1, 8.362, 10172.352, 271.895, 52715.331 21/05/21,00:20:42,08,09,1, 11.8,1,1, 8.362, 10172.348, 271.877, 52715.332 21/05/21,00:20:42,09,09,1, 11.8,1,1, 8.362, 10172.352, 271.863, 52715.293 21/05/21,00:20:42,10,09,1, 11.8,1,1, 8.362, 10172.332, 271.799, 52715.228 21/05/21,00:20:42,11,09,1, 11.8,1,1, 8.362, 10172.330, 271.728, 52715.261 21/05/21,00:20:42,12,09,1, 11.8,1,1, 8.362, 10172.362, 271.717, 52715.269 21/05/21,00:20:42,13,09,1, 11.8,1,1, 8.362, 10172.349, 271.685, 52715.225 21/05/21,00:20:42,14,09,1, 11.8,1,1, 8.362, 10172.350, 271.647, 52715.208 21/05/21,00:20:42,15,09,1, 11.8,1,1, 8.362, 10172.359, 271.610, 52715.242 21/05/21,00:20:42,16,09,1, 11.8,1,1, 8.362, 10172.363, 271.590, 52715.198 21/05/21,00:20:42,17,09,1, 11.8,1,1, 8.362, 10172.359, 271.545, 52715.167 21/05/21,00:20:42,18,09,1, 11.8,1,1, 8.362, 10172.392, 271.514, 52715.306 21/05/21,00:20:42,19,09,1, 11.8,1,1, 8.362, 10172.352, 271.493, 52715.133 21/05/21,00:20:43,00,09,1, 11.9,1,1, 8.365, 10172.346, 271.493, 52715.133 21/05/21,00:20:43,01,09,1, 11.9,1,1, 8.365, 10172.389, 271.421, 52715.166 21/05/21,00:20:43,02,09,1, 11.9,1,1, 8.365, 10172.381, 271.377, 52715.181 21/05/21,00:20:43,03,09,1, 11.9,1,1, 8.365, 10172.427, 271.330, 52715.134 21/05/21,00:20:43,04,09,1, 11.9,1,1, 8.365, 10172.418, 271.309, 52715.082 21/05/21,00:20:43,05,09,1, 11.9,1,1, 8.365, 10172.408, 271.288, 52715.082 21/05/21,00:20:43,06,09,1, 11.9,1,1, 8.365, 10172.439, 271.275, 52715.099 21/05/21,00:20:43,07,09,1, 11.9,1,1, 8.365, 10172.459, 271.226, 52715.080 21/05/21,00:20:43,08,09,1, 11.9,1,1, 8.365, 10172.434, 271.202, 52715.089 21/05/21,00:20:43,09,09,1, 11.9,1,1, 8.365, 10172.463, 271.173, 52715.071 21/05/21,00:20:43,10,09,1, 11.9,1,1, 8.365, 10172.445, 271.142, 52715.059 21/05/21,00:20:43,11,09,1, 11.9,1,1, 8.365, 10172.451, 271.124, 52715.078 21/05/21,00:20:43,12,09,1, 11.9,1,1, 8.365, 10172.469, 271.102, 52715.075 21/05/21,00:20:43,13,09,1, 11.9,1,1, 8.365, 10172.463, 271.091, 52715.075 21/05/21,00:20:43,14,09,1, 11.9,1,1, 8.365, 10172.488, 271.033, 52715.051 21/05/21,00:20:43,15,09,1, 11.9,1,1, 8.365, 10172.488, 271.026, 52715.047 21/05/21,00:20:43,16,09,1, 11.9,1,1, 8.365, 10172.489, 271.006, 52715.054 21/05/21,00:20:43,17,09,1, 11.9,1,1, 8.365, 10172.511, 270.939, 52715.051 21/05/21,00:20:43,18,09,1, 11.9,1,1, 8.365, 10172.490, 270.925, 52715.016 21/05/21,00:20:43,19,09,1, 11.9,1,1, 8.365, 10172.529, 270.899, 52715.039 21/05/21,00:20:44,00,09,1, 11.9,1,1, 8.369, 10172.529, 270.899, 52715.039 21/05/21,00:20:44,01,09,1, 11.9,1,1, 8.369, 10172.513, 270.839, 52715.040 21/05/21,00:20:44,02,09,1, 11.9,1,1, 8.369, 10172.523, 270.811, 52715.041 21/05/21,00:20:44,03,09,1, 11.9,1,1, 8.369, 10172.547, 270.792, 52715.030 21/05/21,00:20:44,04,09,1, 11.9,1,1, 8.369, 10172.539, 270.787, 52715.023 21/05/21,00:20:44,05,09,1, 11.9,1,1, 8.369, 10172.539, 270.731, 52714.965 21/05/21,00:20:44,06,09,1, 11.9,1,1, 8.369, 10172.581, 270.719, 52714.961 21/05/21,00:20:44,07,09,1, 11.9,1,1, 8.369, 10172.577, 270.704, 52714.985 21/05/21,00:20:44,08,09,1, 11.9,1,1, 8.369, 10172.569, 270.648, 52714.966 21/05/21,00:20:44,09,09,1, 11.9,1,1, 8.369, 10172.592, 270.620, 52714.974 21/05/21,00:20:44,10,09,1, 11.9,1,1, 8.369, 10172.589, 270.587, 52714.961 21/05/21,00:20:44,11,09,1, 11.9,1,1, 8.369, 10172.591, 270.569, 52714.958 21/05/21,00:20:44,12,09,1, 11.9,1,1, 8.369, 10172.613, 270.539, 52714.963 21/05/21,00:20:44,13,09,1, 11.9,1,1, 8.369, 10172.618, 270.496, 52715.004 21/05/21,00:20:44,14,09,1, 11.9,1,1, 8.369, 10172.625, 270.454, 52714.950 21/05/21,00:20:44,15,09,1, 11.9,1,1, 8.369, 10172.645, 270.437, 52714.951 21/05/21,00:20:44,16,09,1, 11.9,1,1, 8.369, 10172.671, 270.399, 52714.951 21/05/21,00:20:44,17,09,1, 11.9,1,1, 8.369, 10172.663, 270.371, 52714.939 21/05/21,00:20:44,18,09,1, 11.9,1,1, 8.369, 10172.711, 270.345, 52714.977 21/05/21,00:20:44,19,09,1, 11.9,1,1, 8.369, 10172.681, 270.319, 52714.952 21/05/21,00:20:45,00,09,1, 11.8,1,1, 8.367, 10172.679, 270.319, 52714.952 21/05/21,00:20:45,01,09,1, 11.8,1,1, 8.367, 10172.713, 270.283, 52714.959 21/05/21,00:20:45,02,09,1, 11.8,1,1, 8.367, 10172.721, 270.245, 52714.930 21/05/21,00:20:45,03,09,1, 11.8,1,1, 8.367, 10172.720, 270.225, 52714.996 21/05/21,00:20:45,04,09,1, 11.8,1,1, 8.367, 10172.746, 270.162, 52714.904 21/05/21,00:20:45,05,09,1, 11.8,1,1, 8.367, 10172.747, 270.155, 52714.935 21/05/21,00:20:45,06,09,1, 11.8,1,1, 8.367, 10172.767, 270.122, 52714.895 21/05/21,00:20:45,07,09,1, 11.8,1,1, 8.367, 10172.802, 270.102, 52714.940 21/05/21,00:20:45,08,09,1, 11.8,1,1, 8.367, 10172.798, 270.078, 52714.955 21/05/21,00:20:45,09,09,1, 11.8,1,1, 8.367, 10172.796, 270.073, 52714.938 21/05/21,00:20:45,10,09,1, 11.8,1,1, 8.367, 10172.828, 270.033, 52714.950 21/05/21,00:20:45,11,09,1, 11.8,1,1, 8.367, 10172.838, 269.982, 52714.937 21/05/21,00:20:45,12,09,1, 11.8,1,1, 8.367, 10172.849, 269.974, 52714.953 21/05/21,00:20:45,13,09,1, 11.8,1,1, 8.367, 10172.888, 269.944, 52715.023 21/05/21,00:20:45,14,09,1, 11.8,1,1, 8.367, 10172.886, 269.929, 52714.922 21/05/21,00:20:45,15,09,1, 11.8,1,1, 8.367, 10172.913, 269.914, 52714.969 21/05/21,00:20:45,16,09,1, 11.8,1,1, 8.367, 10172.944, 269.861, 52714.977 21/05/21,00:20:45,17,09,1, 11.8,1,1, 8.367, 10172.954, 269.844, 52714.974 21/05/21,00:20:45,18,09,1, 11.8,1,1, 8.367, 10172.994, 269.809, 52714.973 21/05/21,00:20:45,19,09,1, 11.8,1,1, 8.367, 10172.974, 269.788, 52714.970 21/05/21,00:20:46,00,09,1, 11.8,1,1, 8.368, 10172.971, 269.788, 52714.970 21/05/21,00:20:46,01,09,1, 11.8,1,1, 8.368, 10173.059, 269.729, 52714.956 21/05/21,00:20:46,02,09,1, 11.8,1,1, 8.368, 10173.056, 269.723, 52714.987 21/05/21,00:20:46,03,09,1, 11.8,1,1, 8.368, 10173.097, 269.682, 52715.010 21/05/21,00:20:46,04,09,1, 11.8,1,1, 8.368, 10173.115, 269.660, 52714.989 21/05/21,00:20:46,05,09,1, 11.8,1,1, 8.368, 10173.135, 269.627, 52715.009 21/05/21,00:20:46,06,09,1, 11.8,1,1, 8.368, 10173.170, 269.594, 52714.993 21/05/21,00:20:46,07,09,1, 11.8,1,1, 8.368, 10173.197, 269.579, 52715.010 21/05/21,00:20:46,08,09,1, 11.8,1,1, 8.368, 10173.226, 269.560, 52715.037 21/05/21,00:20:46,09,09,1, 11.8,1,1, 8.368, 10173.259, 269.547, 52714.993 21/05/21,00:20:46,10,09,1, 11.8,1,1, 8.368, 10173.267, 269.511, 52714.991 21/05/21,00:20:46,11,09,1, 11.8,1,1, 8.368, 10173.304, 269.502, 52715.028 21/05/21,00:20:46,12,09,1, 11.8,1,1, 8.368, 10173.368, 269.490, 52715.045 21/05/21,00:20:46,13,09,1, 11.8,1,1, 8.368, 10173.370, 269.443, 52714.996 21/05/21,00:20:46,14,09,1, 11.8,1,1, 8.368, 10173.427, 269.440, 52715.046 21/05/21,00:20:46,15,09,1, 11.8,1,1, 8.368, 10173.446, 269.405, 52715.062 21/05/21,00:20:46,16,09,1, 11.8,1,1, 8.368, 10173.491, 269.425, 52715.088 21/05/21,00:20:46,17,09,1, 11.8,1,1, 8.368, 10173.515, 269.384, 52715.063 21/05/21,00:20:46,18,09,1, 11.8,1,1, 8.368, 10173.554, 269.372, 52715.061 21/05/21,00:20:46,19,09,1, 11.8,1,1, 8.368, 10173.572, 269.344, 52715.071 21/05/21,00:20:47,00,09,1, 11.9,1,1, 8.364, 10173.572, 269.344, 52715.071 21/05/21,00:20:47,01,09,1, 11.9,1,1, 8.364, 10173.653, 269.318, 52715.099 21/05/21,00:20:47,02,09,1, 11.9,1,1, 8.364, 10173.695, 269.330, 52715.140 21/05/21,00:20:47,03,09,1, 11.9,1,1, 8.364, 10173.728, 269.268, 52715.122 21/05/21,00:20:47,04,09,1, 11.9,1,1, 8.364, 10173.785, 269.289, 52715.160 21/05/21,00:20:47,05,09,1, 11.9,1,1, 8.364, 10173.814, 269.246, 52715.129 21/05/21,00:20:47,06,09,1, 11.9,1,1, 8.364, 10173.822, 269.230, 52715.135 21/05/21,00:20:47,07,09,1, 11.9,1,1, 8.364, 10173.846, 269.242, 52715.170 21/05/21,00:20:47,08,09,1, 11.9,1,1, 8.364, 10173.902, 269.220, 52715.201 21/05/21,00:20:47,09,09,1, 11.9,1,1, 8.364, 10173.945, 269.212, 52715.177 21/05/21,00:20:47,10,09,1, 11.9,1,1, 8.364, 10173.985, 269.214, 52715.211 21/05/21,00:20:47,11,09,1, 11.9,1,1, 8.364, 10173.999, 269.186, 52715.225 21/05/21,00:20:47,12,09,1, 11.9,1,1, 8.364, 10174.050, 269.179, 52715.250 21/05/21,00:20:47,13,09,1, 11.9,1,1, 8.364, 10174.043, 269.159, 52715.259 21/05/21,00:20:47,14,09,1, 11.9,1,1, 8.364, 10174.100, 269.140, 52715.277 21/05/21,00:20:47,15,09,1, 11.9,1,1, 8.364, 10174.169, 269.125, 52715.326 21/05/21,00:20:47,16,09,1, 11.9,1,1, 8.364, 10174.176, 269.120, 52715.323 21/05/21,00:20:47,17,09,1, 11.9,1,1, 8.364, 10174.203, 269.112, 52715.277 21/05/21,00:20:47,18,09,1, 11.9,1,1, 8.364, 10174.262, 269.120, 52715.303 21/05/21,00:20:47,19,09,1, 11.9,1,1, 8.364, 10174.294, 269.109, 52715.360 21/05/21,00:20:48,00,09,1, 11.8,1,1, 8.365, 10174.290, 269.109, 52715.360 21/05/21,00:20:48,01,09,1, 11.8,1,1, 8.365, 10174.358, 269.097, 52715.366 21/05/21,00:20:48,02,09,1, 11.8,1,1, 8.365, 10174.398, 269.093, 52715.377 21/05/21,00:20:48,03,09,1, 11.8,1,1, 8.365, 10174.431, 269.067, 52715.395 21/05/21,00:20:48,04,09,1, 11.8,1,1, 8.365, 10174.474, 269.079, 52715.422 21/05/21,00:20:48,05,09,1, 11.8,1,1, 8.365, 10174.484, 269.061, 52715.453 21/05/21,00:20:48,06,09,1, 11.8,1,1, 8.365, 10174.536, 269.046, 52715.465 21/05/21,00:20:48,07,09,1, 11.8,1,1, 8.365, 10174.564, 269.049, 52715.430 21/05/21,00:20:48,08,09,1, 11.8,1,1, 8.365, 10174.594, 269.036, 52715.480 21/05/21,00:20:48,09,09,1, 11.8,1,1, 8.365, 10174.614, 269.027, 52715.460 21/05/21,00:20:48,10,09,1, 11.8,1,1, 8.365, 10174.689, 269.025, 52715.498 21/05/21,00:20:48,11,09,1, 11.8,1,1, 8.365, 10174.732, 269.011, 52715.516 21/05/21,00:20:48,12,09,1, 11.8,1,1, 8.365, 10174.745, 269.022, 52715.492 21/05/21,00:20:48,13,09,1, 11.8,1,1, 8.365, 10174.785, 269.040, 52715.507 21/05/21,00:20:48,14,09,1, 11.8,1,1, 8.365, 10174.824, 269.024, 52715.555 21/05/21,00:20:48,15,09,1, 11.8,1,1, 8.365, 10174.841, 269.013, 52715.572 21/05/21,00:20:48,16,09,1, 11.8,1,1, 8.365, 10174.887, 269.000, 52715.577 21/05/21,00:20:48,17,09,1, 11.8,1,1, 8.365, 10174.907, 269.019, 52715.563 21/05/21,00:20:48,18,09,1, 11.8,1,1, 8.365, 10174.936, 269.024, 52715.624 21/05/21,00:20:48,19,09,1, 11.8,1,1, 8.365, 10174.996, 269.000, 52715.635 21/05/21,00:20:49,00,09,1, 11.9,1,1, 8.369, 10174.991, 269.000, 52715.635 21/05/21,00:20:49,01,09,1, 11.9,1,1, 8.369, 10175.046, 269.019, 52715.647 21/05/21,00:20:49,02,09,1, 11.9,1,1, 8.369, 10175.095, 269.014, 52715.701 21/05/21,00:20:49,03,09,1, 11.9,1,1, 8.369, 10175.104, 269.013, 52715.679 21/05/21,00:20:49,04,09,1, 11.9,1,1, 8.369, 10175.124, 268.997, 52715.724 21/05/21,00:20:49,05,09,1, 11.9,1,1, 8.369, 10175.163, 269.015, 52715.687 21/05/21,00:20:49,06,09,1, 11.9,1,1, 8.369, 10175.201, 269.034, 52715.684 21/05/21,00:20:49,07,09,1, 11.9,1,1, 8.369, 10175.209, 269.004, 52715.732 21/05/21,00:20:49,08,09,1, 11.9,1,1, 8.369, 10175.248, 269.021, 52715.729 21/05/21,00:20:49,09,09,1, 11.9,1,1, 8.369, 10175.246, 269.023, 52715.738 21/05/21,00:20:49,10,09,1, 11.9,1,1, 8.369, 10175.287, 269.017, 52715.752 21/05/21,00:20:49,11,09,1, 11.9,1,1, 8.369, 10175.333, 269.016, 52715.754 21/05/21,00:20:49,12,09,1, 11.9,1,1, 8.369, 10175.364, 269.015, 52715.785 21/05/21,00:20:49,13,09,1, 11.9,1,1, 8.369, 10175.382, 269.015, 52715.784 21/05/21,00:20:49,14,09,1, 11.9,1,1, 8.369, 10175.415, 269.019, 52715.787 21/05/21,00:20:49,15,09,1, 11.9,1,1, 8.369, 10175.407, 269.030, 52715.796 21/05/21,00:20:49,16,09,1, 11.9,1,1, 8.369, 10175.415, 269.020, 52715.827 21/05/21,00:20:49,17,09,1, 11.9,1,1, 8.369, 10175.478, 269.027, 52715.797 21/05/21,00:20:49,18,09,1, 11.9,1,1, 8.369, 10175.487, 269.041, 52715.823 21/05/21,00:20:49,19,09,1, 11.9,1,1, 8.369, 10175.503, 269.015, 52715.668 21/05/21,00:20:50,00,09,1, 11.9,1,1, 8.366, 10175.500, 269.015, 52715.668 21/05/21,00:20:50,01,09,1, 11.9,1,1, 8.366, 10175.571, 269.034, 52715.869 21/05/21,00:20:50,02,09,1, 11.9,1,1, 8.366, 10175.598, 269.025, 52715.850 21/05/21,00:20:50,03,09,1, 11.9,1,1, 8.366, 10175.615, 269.024, 52715.844 21/05/21,00:20:50,04,09,1, 11.9,1,1, 8.366, 10175.626, 269.043, 52715.876 21/05/21,00:20:50,05,09,1, 11.9,1,1, 8.366, 10175.635, 269.049, 52715.879 21/05/21,00:20:50,06,09,1, 11.9,1,1, 8.366, 10175.684, 269.067, 52715.908 21/05/21,00:20:50,07,09,1, 11.9,1,1, 8.366, 10175.718, 269.074, 52715.858 21/05/21,00:20:50,08,09,1, 11.9,1,1, 8.366, 10175.731, 269.062, 52715.924 21/05/21,00:20:50,09,09,1, 11.9,1,1, 8.366, 10175.766, 269.074, 52715.900 21/05/21,00:20:50,10,09,1, 11.9,1,1, 8.366, 10175.783, 269.085, 52715.934 21/05/21,00:20:50,11,09,1, 11.9,1,1, 8.366, 10175.787, 269.087, 52715.943 21/05/21,00:20:50,12,09,1, 11.9,1,1, 8.366, 10175.817, 269.110, 52715.903 21/05/21,00:20:50,13,09,1, 11.9,1,1, 8.366, 10175.871, 269.095, 52715.944 21/05/21,00:20:50,14,09,1, 11.9,1,1, 8.366, 10175.868, 269.108, 52715.985 21/05/21,00:20:50,15,09,1, 11.9,1,1, 8.366, 10175.903, 269.139, 52715.976 21/05/21,00:20:50,16,09,1, 11.9,1,1, 8.366, 10175.930, 269.146, 52716.021 21/05/21,00:20:50,17,09,1, 11.9,1,1, 8.366, 10175.973, 269.140, 52716.022 21/05/21,00:20:50,18,09,1, 11.9,1,1, 8.366, 10176.016, 269.156, 52716.057 21/05/21,00:20:50,19,09,1, 11.9,1,1, 8.366, 10176.015, 269.157, 52716.055 21/05/21,00:20:51,00,10,1, 11.8,1,1, 8.366, 10176.009, 269.157, 52716.055 21/05/21,00:20:51,01,10,1, 11.8,1,1, 8.366, 10176.072, 269.211, 52716.042 21/05/21,00:20:51,02,10,1, 11.8,1,1, 8.366, 10176.133, 269.206, 52716.039 21/05/21,00:20:51,03,10,1, 11.8,1,1, 8.366, 10176.128, 269.180, 52716.042 21/05/21,00:20:51,04,10,1, 11.8,1,1, 8.366, 10176.186, 269.202, 52716.036 21/05/21,00:20:51,05,10,1, 11.8,1,1, 8.366, 10176.216, 269.189, 52715.777 21/05/21,00:20:51,06,10,1, 11.8,1,1, 8.366, 10176.192, 269.203, 52716.072 21/05/21,00:20:51,07,10,1, 11.8,1,1, 8.366, 10176.223, 269.197, 52716.133 21/05/21,00:20:51,08,10,1, 11.8,1,1, 8.366, 10176.251, 269.218, 52716.115 21/05/21,00:20:51,09,10,1, 11.8,1,1, 8.366, 10176.291, 269.230, 52716.094 21/05/21,00:20:51,10,10,1, 11.8,1,1, 8.366, 10176.324, 269.235, 52716.108 21/05/21,00:20:51,11,10,1, 11.8,1,1, 8.366, 10176.346, 269.233, 52716.127 21/05/21,00:20:51,12,10,1, 11.8,1,1, 8.366, 10176.360, 269.259, 52716.127 21/05/21,00:20:51,13,10,1, 11.8,1,1, 8.366, 10176.403, 269.288, 52716.092 21/05/21,00:20:51,14,10,1, 11.8,1,1, 8.366, 10176.407, 269.292, 52716.151 21/05/21,00:20:51,15,10,1, 11.8,1,1, 8.366, 10176.437, 269.322, 52716.150 21/05/21,00:20:51,16,10,1, 11.8,1,1, 8.366, 10176.439, 269.301, 52716.130 21/05/21,00:20:51,17,10,1, 11.8,1,1, 8.366, 10176.471, 269.321, 52716.153 21/05/21,00:20:51,18,10,1, 11.8,1,1, 8.366, 10176.506, 269.352, 52716.205 21/05/21,00:20:51,19,10,1, 11.8,1,1, 8.366, 10176.498, 269.350, 52716.170 21/05/21,00:20:52,00,10,1, 11.9,1,1, 8.366, 10176.493, 269.350, 52716.170 21/05/21,00:20:52,01,10,1, 11.9,1,1, 8.366, 10176.562, 269.393, 52716.161 21/05/21,00:20:52,02,10,1, 11.9,1,1, 8.366, 10176.546, 269.428, 52716.168 21/05/21,00:20:52,03,10,1, 11.9,1,1, 8.366, 10176.563, 269.409, 52716.193 21/05/21,00:20:52,04,10,1, 11.9,1,1, 8.366, 10176.619, 269.436, 52716.185 21/05/21,00:20:52,05,10,1, 11.9,1,1, 8.366, 10176.613, 269.457, 52716.244 21/05/21,00:20:52,06,10,1, 11.9,1,1, 8.366, 10176.622, 269.465, 52716.256 21/05/21,00:20:52,07,10,1, 11.9,1,1, 8.366, 10176.653, 269.492, 52716.214 21/05/21,00:20:52,08,10,1, 11.9,1,1, 8.366, 10176.631, 269.499, 52716.245 21/05/21,00:20:52,09,10,1, 11.9,1,1, 8.366, 10176.630, 269.503, 52716.231 21/05/21,00:20:52,10,10,1, 11.9,1,1, 8.366, 10176.673, 269.545, 52716.246 21/05/21,00:20:52,11,10,1, 11.9,1,1, 8.366, 10176.652, 269.562, 52716.246 21/05/21,00:20:52,12,10,1, 11.9,1,1, 8.366, 10176.677, 269.581, 52716.292 21/05/21,00:20:52,13,10,1, 11.9,1,1, 8.366, 10176.664, 269.578, 52716.251 21/05/21,00:20:52,14,10,1, 11.9,1,1, 8.366, 10176.659, 269.609, 52716.311 21/05/21,00:20:52,15,10,1, 11.9,1,1, 8.366, 10176.658, 269.603, 52716.260 21/05/21,00:20:52,16,10,1, 11.9,1,1, 8.366, 10176.712, 269.594, 52716.292 21/05/21,00:20:52,17,10,1, 11.9,1,1, 8.366, 10176.690, 269.653, 52716.300 21/05/21,00:20:52,18,10,1, 11.9,1,1, 8.366, 10176.686, 269.653, 52716.316 21/05/21,00:20:52,19,10,1, 11.9,1,1, 8.366, 10176.697, 269.648, 52716.305 21/05/21,00:20:53,00,09,1, 11.8,1,1, 8.364, 10176.693, 269.648, 52716.305 21/05/21,00:20:53,01,09,1, 11.8,1,1, 8.364, 10176.671, 269.680, 52716.323 21/05/21,00:20:53,02,09,1, 11.8,1,1, 8.364, 10176.661, 269.689, 52716.333 21/05/21,00:20:53,03,09,1, 11.8,1,1, 8.364, 10176.681, 269.693, 52716.328 21/05/21,00:20:53,04,09,1, 11.8,1,1, 8.364, 10176.689, 269.706, 52716.327 21/05/21,00:20:53,05,09,1, 11.8,1,1, 8.364, 10176.668, 269.716, 52716.340 21/05/21,00:20:53,06,09,1, 11.8,1,1, 8.364, 10176.656, 269.728, 52716.357 21/05/21,00:20:53,07,09,1, 11.8,1,1, 8.364, 10176.678, 269.719, 52716.345 21/05/21,00:20:53,08,09,1, 11.8,1,1, 8.364, 10176.662, 269.698, 52716.341 21/05/21,00:20:53,09,09,1, 11.8,1,1, 8.364, 10176.647, 269.705, 52716.301 21/05/21,00:20:53,10,09,1, 11.8,1,1, 8.364, 10176.697, 269.682, 52716.297 21/05/21,00:20:53,11,09,1, 11.8,1,1, 8.364, 10176.645, 269.721, 52716.298 21/05/21,00:20:53,12,09,1, 11.8,1,1, 8.364, 10176.636, 269.714, 52716.308 21/05/21,00:20:53,13,09,1, 11.8,1,1, 8.364, 10176.635, 269.709, 52716.355 21/05/21,00:20:53,14,09,1, 11.8,1,1, 8.364, 10176.628, 269.714, 52716.346 21/05/21,00:20:53,15,09,1, 11.8,1,1, 8.364, 10176.619, 269.693, 52716.323 21/05/21,00:20:53,16,09,1, 11.8,1,1, 8.364, 10176.622, 269.679, 52716.319 21/05/21,00:20:53,17,09,1, 11.8,1,1, 8.364, 10176.606, 269.683, 52716.362 21/05/21,00:20:53,18,09,1, 11.8,1,1, 8.364, 10176.586, 269.658, 52716.355 21/05/21,00:20:53,19,09,1, 11.8,1,1, 8.364, 10176.593, 269.646, 52716.337 21/05/21,00:20:54,00,10,1, 11.9,1,1, 8.365, 10176.585, 269.646, 52716.337 21/05/21,00:20:54,01,10,1, 11.9,1,1, 8.365, 10176.589, 269.663, 52716.326 21/05/21,00:20:54,02,10,1, 11.9,1,1, 8.365, 10176.580, 269.627, 52716.299 21/05/21,00:20:54,03,10,1, 11.9,1,1, 8.365, 10176.573, 269.629, 52716.306 21/05/21,00:20:54,04,10,1, 11.9,1,1, 8.365, 10176.521, 269.641, 52716.534 21/05/21,00:20:54,05,10,1, 11.9,1,1, 8.365, 10176.509, 269.592, 52716.392 21/05/21,00:20:54,06,10,1, 11.9,1,1, 8.365, 10176.524, 269.581, 52716.366 21/05/21,00:20:54,07,10,1, 11.9,1,1, 8.365, 10176.520, 269.565, 52716.326 21/05/21,00:20:54,08,10,1, 11.9,1,1, 8.365, 10176.497, 269.553, 52716.329 21/05/21,00:20:54,09,10,1, 11.9,1,1, 8.365, 10176.496, 269.515, 52716.310 21/05/21,00:20:54,10,10,1, 11.9,1,1, 8.365, 10176.495, 269.497, 52716.290 21/05/21,00:20:54,11,10,1, 11.9,1,1, 8.365, 10176.471, 269.473, 52716.300 21/05/21,00:20:54,12,10,1, 11.9,1,1, 8.365, 10176.470, 269.461, 52716.242 21/05/21,00:20:54,13,10,1, 11.9,1,1, 8.365, 10176.496, 269.434, 52716.392 21/05/21,00:20:54,14,10,1, 11.9,1,1, 8.365, 10176.430, 269.441, 52716.217 21/05/21,00:20:54,15,10,1, 11.9,1,1, 8.365, 10176.427, 269.396, 52716.312 21/05/21,00:20:54,16,10,1, 11.9,1,1, 8.365, 10176.409, 269.377, 52716.227 21/05/21,00:20:54,17,10,1, 11.9,1,1, 8.365, 10176.437, 269.379, 52716.239 21/05/21,00:20:54,18,10,1, 11.9,1,1, 8.365, 10176.405, 269.336, 52716.197 21/05/21,00:20:54,19,10,1, 11.9,1,1, 8.365, 10176.411, 269.310, 52716.184 21/05/21,00:20:55,00,10,1, 11.9,1,1, 8.366, 10176.409, 269.310, 52716.184 21/05/21,00:20:55,01,10,1, 11.9,1,1, 8.366, 10176.367, 269.249, 52716.184 21/05/21,00:20:55,02,10,1, 11.9,1,1, 8.366, 10176.364, 269.224, 52716.165 21/05/21,00:20:55,03,10,1, 11.9,1,1, 8.366, 10176.348, 269.199, 52716.147 21/05/21,00:20:55,04,10,1, 11.9,1,1, 8.366, 10176.344, 269.178, 52716.198 21/05/21,00:20:55,05,10,1, 11.9,1,1, 8.366, 10176.340, 269.130, 52716.156 21/05/21,00:20:55,06,10,1, 11.9,1,1, 8.366, 10176.321, 269.098, 52716.141 21/05/21,00:20:55,07,10,1, 11.9,1,1, 8.366, 10176.294, 269.076, 52716.102 21/05/21,00:20:55,08,10,1, 11.9,1,1, 8.366, 10176.288, 269.063, 52716.115 21/05/21,00:20:55,09,10,1, 11.9,1,1, 8.366, 10176.297, 269.028, 52716.121 21/05/21,00:20:55,10,10,1, 11.9,1,1, 8.366, 10176.303, 269.020, 52716.150 21/05/21,00:20:55,11,10,1, 11.9,1,1, 8.366, 10176.301, 268.967, 52716.086 21/05/21,00:20:55,12,10,1, 11.9,1,1, 8.366, 10176.304, 268.958, 52716.082 21/05/21,00:20:55,13,10,1, 11.9,1,1, 8.366, 10176.291, 268.930, 52716.082 21/05/21,00:20:55,14,10,1, 11.9,1,1, 8.366, 10176.275, 268.886, 52716.027 21/05/21,00:20:55,15,10,1, 11.9,1,1, 8.366, 10176.259, 268.859, 52716.042 21/05/21,00:20:55,16,10,1, 11.9,1,1, 8.366, 10176.277, 268.853, 52716.080 21/05/21,00:20:55,17,10,1, 11.9,1,1, 8.366, 10176.280, 268.842, 52716.048 21/05/21,00:20:55,18,10,1, 11.9,1,1, 8.366, 10176.235, 268.759, 52716.027 21/05/21,00:20:55,19,10,1, 11.9,1,1, 8.366, 10176.269, 268.741, 52716.014 21/05/21,00:20:56,00,10,1, 11.8,1,1, 8.361, 10176.268, 268.741, 52716.014 21/05/21,00:20:56,01,10,1, 11.8,1,1, 8.361, 10176.234, 268.674, 52715.970 21/05/21,00:20:56,02,10,1, 11.8,1,1, 8.361, 10176.255, 268.648, 52716.004 21/05/21,00:20:56,03,10,1, 11.8,1,1, 8.361, 10176.240, 268.622, 52716.260 21/05/21,00:20:56,04,10,1, 11.8,1,1, 8.361, 10176.285, 268.592, 52715.986 21/05/21,00:20:56,05,10,1, 11.8,1,1, 8.361, 10176.264, 268.543, 52715.925 21/05/21,00:20:56,06,10,1, 11.8,1,1, 8.361, 10176.277, 268.502, 52715.943 21/05/21,00:20:56,07,10,1, 11.8,1,1, 8.361, 10176.251, 268.519, 52715.954 21/05/21,00:20:56,08,10,1, 11.8,1,1, 8.361, 10176.255, 268.439, 52715.929 21/05/21,00:20:56,09,10,1, 11.8,1,1, 8.361, 10176.256, 268.449, 52715.898 21/05/21,00:20:56,10,10,1, 11.8,1,1, 8.361, 10176.262, 268.367, 52715.919 21/05/21,00:20:56,11,10,1, 11.8,1,1, 8.361, 10176.265, 268.342, 52715.814 21/05/21,00:20:56,12,10,1, 11.8,1,1, 8.361, 10176.259, 268.294, 52715.853 21/05/21,00:20:56,13,10,1, 11.8,1,1, 8.361, 10176.260, 268.279, 52715.809 21/05/21,00:20:56,14,10,1, 11.8,1,1, 8.361, 10176.265, 268.236, 52715.851 21/05/21,00:20:56,15,10,1, 11.8,1,1, 8.361, 10176.285, 268.190, 52715.838 21/05/21,00:20:56,16,10,1, 11.8,1,1, 8.361, 10176.286, 268.186, 52715.840 21/05/21,00:20:56,17,10,1, 11.8,1,1, 8.361, 10176.278, 268.147, 52715.816 21/05/21,00:20:56,18,10,1, 11.8,1,1, 8.361, 10176.293, 268.114, 52715.795 21/05/21,00:20:56,19,10,1, 11.8,1,1, 8.361, 10176.276, 268.062, 52715.768 21/05/21,00:20:57,00,10,1, 11.9,1,1, 8.365, 10176.276, 268.062, 52715.768 21/05/21,00:20:57,01,10,1, 11.9,1,1, 8.365, 10176.288, 267.995, 52715.810 21/05/21,00:20:57,02,10,1, 11.9,1,1, 8.365, 10176.330, 267.957, 52715.782 21/05/21,00:20:57,03,10,1, 11.9,1,1, 8.365, 10176.290, 267.928, 52715.731 21/05/21,00:20:57,04,10,1, 11.9,1,1, 8.365, 10176.318, 267.907, 52715.729 21/05/21,00:20:57,05,10,1, 11.9,1,1, 8.365, 10176.298, 267.887, 52715.724 21/05/21,00:20:57,06,10,1, 11.9,1,1, 8.365, 10176.339, 267.872, 52715.715 21/05/21,00:20:57,07,10,1, 11.9,1,1, 8.365, 10176.334, 267.811, 52715.710 21/05/21,00:20:57,08,10,1, 11.9,1,1, 8.365, 10176.344, 267.776, 52715.674 21/05/21,00:20:57,09,10,1, 11.9,1,1, 8.365, 10176.311, 267.767, 52715.703 21/05/21,00:20:57,10,10,1, 11.9,1,1, 8.365, 10176.329, 267.757, 52715.684 21/05/21,00:20:57,11,10,1, 11.9,1,1, 8.365, 10176.382, 267.731, 52715.657 21/05/21,00:20:57,12,10,1, 11.9,1,1, 8.365, 10176.366, 267.689, 52715.668 21/05/21,00:20:57,13,10,1, 11.9,1,1, 8.365, 10176.372, 267.690, 52715.692 21/05/21,00:20:57,14,10,1, 11.9,1,1, 8.365, 10176.375, 267.672, 52715.709 21/05/21,00:20:57,15,10,1, 11.9,1,1, 8.365, 10176.390, 267.656, 52715.684 21/05/21,00:20:57,16,10,1, 11.9,1,1, 8.365, 10176.411, 267.635, 52715.683 21/05/21,00:20:57,17,10,1, 11.9,1,1, 8.365, 10176.423, 267.625, 52715.632 21/05/21,00:20:57,18,10,1, 11.9,1,1, 8.365, 10176.425, 267.619, 52715.652 21/05/21,00:20:57,19,10,1, 11.9,1,1, 8.365, 10176.419, 267.595, 52715.685 21/05/21,00:20:58,00,10,1, 11.9,1,1, 8.366, 10176.418, 267.595, 52715.685 21/05/21,00:20:58,01,10,1, 11.9,1,1, 8.366, 10176.464, 267.589, 52715.672 21/05/21,00:20:58,02,10,1, 11.9,1,1, 8.366, 10176.465, 267.569, 52715.699 21/05/21,00:20:58,03,10,1, 11.9,1,1, 8.366, 10176.506, 267.574, 52715.723 21/05/21,00:20:58,04,10,1, 11.9,1,1, 8.366, 10176.477, 267.585, 52715.912 21/05/21,00:20:58,05,10,1, 11.9,1,1, 8.366, 10176.486, 267.578, 52715.697 21/05/21,00:20:58,06,10,1, 11.9,1,1, 8.366, 10176.499, 267.595, 52715.943 21/05/21,00:20:58,07,10,1, 11.9,1,1, 8.366, 10176.547, 267.596, 52715.749 21/05/21,00:20:58,08,10,1, 11.9,1,1, 8.366, 10176.551, 267.585, 52715.815 21/05/21,00:20:58,09,10,1, 11.9,1,1, 8.366, 10176.542, 267.609, 52715.741 21/05/21,00:20:58,10,10,1, 11.9,1,1, 8.366, 10176.560, 267.635, 52715.823 21/05/21,00:20:58,11,10,1, 11.9,1,1, 8.366, 10176.586, 267.649, 52715.809 21/05/21,00:20:58,12,10,1, 11.9,1,1, 8.366, 10176.597, 267.700, 52715.811 21/05/21,00:20:58,13,10,1, 11.9,1,1, 8.366, 10176.626, 267.702, 52715.854 21/05/21,00:20:58,14,10,1, 11.9,1,1, 8.366, 10176.634, 267.728, 52715.865 21/05/21,00:20:58,15,10,1, 11.9,1,1, 8.366, 10176.677, 267.742, 52715.886 21/05/21,00:20:58,16,10,1, 11.9,1,1, 8.366, 10176.684, 267.776, 52715.922 21/05/21,00:20:58,17,10,1, 11.9,1,1, 8.366, 10176.705, 267.822, 52715.933 21/05/21,00:20:58,18,10,1, 11.9,1,1, 8.366, 10176.697, 267.858, 52715.997 21/05/21,00:20:58,19,10,1, 11.9,1,1, 8.366, 10176.716, 267.873, 52716.000 21/05/21,00:20:59,00,09,1, 11.9,1,1, 8.365, 10176.710, 267.873, 52716.000 21/05/21,00:20:59,01,09,1, 11.9,1,1, 8.365, 10176.727, 267.950, 52716.044 21/05/21,00:20:59,02,09,1, 11.9,1,1, 8.365, 10176.756, 267.994, 52716.086 21/05/21,00:20:59,03,09,1, 11.9,1,1, 8.365, 10176.799, 268.032, 52716.138 21/05/21,00:20:59,04,09,1, 11.9,1,1, 8.365, 10176.784, 268.084, 52716.128 21/05/21,00:20:59,05,09,1, 11.9,1,1, 8.365, 10176.805, 268.113, 52716.224 21/05/21,00:20:59,06,09,1, 11.9,1,1, 8.365, 10176.819, 268.142, 52716.196 21/05/21,00:20:59,07,09,1, 11.9,1,1, 8.365, 10176.832, 268.209, 52716.253 21/05/21,00:20:59,08,09,1, 11.9,1,1, 8.365, 10176.843, 268.251, 52716.267 21/05/21,00:20:59,09,09,1, 11.9,1,1, 8.365, 10176.860, 268.317, 52716.345 21/05/21,00:20:59,10,09,1, 11.9,1,1, 8.365, 10176.869, 268.377, 52716.373 21/05/21,00:20:59,11,09,1, 11.9,1,1, 8.365, 10176.907, 268.454, 52716.431 21/05/21,00:20:59,12,09,1, 11.9,1,1, 8.365, 10176.924, 268.489, 52716.436 21/05/21,00:20:59,13,09,1, 11.9,1,1, 8.365, 10176.936, 268.548, 52716.463 21/05/21,00:20:59,14,09,1, 11.9,1,1, 8.365, 10176.977, 268.622, 52716.533 21/05/21,00:20:59,15,09,1, 11.9,1,1, 8.365, 10176.964, 268.661, 52716.536 21/05/21,00:20:59,16,09,1, 11.9,1,1, 8.365, 10177.013, 268.737, 52716.610 21/05/21,00:20:59,17,09,1, 11.9,1,1, 8.365, 10177.027, 268.788, 52716.640 21/05/21,00:20:59,18,09,1, 11.9,1,1, 8.365, 10177.046, 268.874, 52716.687 21/05/21,00:20:59,19,09,1, 11.9,1,1, 8.365, 10177.081, 268.943, 52716.684 21/05/21,00:21:00,00,09,1, 11.9,1,1, 8.364, 10177.077, 268.943, 52716.684 21/05/21,00:21:00,01,09,1, 11.9,1,1, 8.364, 10177.110, 269.085, 52716.885 21/05/21,00:21:00,02,09,1, 11.9,1,1, 8.364, 10177.125, 269.141, 52716.806 21/05/21,00:21:00,03,09,1, 11.9,1,1, 8.364, 10177.117, 269.184, 52716.631 21/05/21,00:21:00,04,09,1, 11.9,1,1, 8.364, 10177.196, 269.305, 52717.057 21/05/21,00:21:00,05,09,1, 11.9,1,1, 8.364, 10177.232, 269.337, 52716.974 21/05/21,00:21:00,06,09,1, 11.9,1,1, 8.364, 10177.239, 269.430, 52717.042 21/05/21,00:21:00,07,09,1, 11.9,1,1, 8.364, 10177.251, 269.488, 52717.135 21/05/21,00:21:00,08,09,1, 11.9,1,1, 8.364, 10177.276, 269.554, 52717.134 21/05/21,00:21:00,09,09,1, 11.9,1,1, 8.364, 10177.301, 269.637, 52717.102 21/05/21,00:21:00,10,09,1, 11.9,1,1, 8.364, 10177.313, 269.700, 52717.194 21/05/21,00:21:00,11,09,1, 11.9,1,1, 8.364, 10177.321, 269.767, 52717.190 21/05/21,00:21:00,12,09,1, 11.9,1,1, 8.364, 10177.379, 269.825, 52717.250 21/05/21,00:21:00,13,09,1, 11.9,1,1, 8.364, 10177.364, 269.896, 52717.239 21/05/21,00:21:00,14,09,1, 11.9,1,1, 8.364, 10177.384, 269.980, 52717.306 21/05/21,00:21:00,15,09,1, 11.9,1,1, 8.364, 10177.409, 270.027, 52717.322 21/05/21,00:21:00,16,09,1, 11.9,1,1, 8.364, 10177.417, 270.098, 52717.369 21/05/21,00:21:00,17,09,1, 11.9,1,1, 8.364, 10177.447, 270.175, 52717.410 21/05/21,00:21:00,18,09,1, 11.9,1,1, 8.364, 10177.460, 270.243, 52717.402 21/05/21,00:21:00,19,09,1, 11.9,1,1, 8.364, 10177.464, 270.305, 52717.448 21/05/21,00:21:01,00,09,1, 11.9,1,1, 8.366, 10177.461, 270.305, 52717.448 21/05/21,00:21:01,01,09,1, 11.9,1,1, 8.366, 10177.490, 270.419, 52717.522 21/05/21,00:21:01,02,09,1, 11.9,1,1, 8.366, 10177.516, 270.449, 52717.547 21/05/21,00:21:01,03,09,1, 11.9,1,1, 8.366, 10177.523, 270.532, 52717.562 21/05/21,00:21:01,04,09,1, 11.9,1,1, 8.366, 10177.514, 270.616, 52717.596 21/05/21,00:21:01,05,09,1, 11.9,1,1, 8.366, 10177.535, 270.632, 52717.639 21/05/21,00:21:01,06,09,1, 11.9,1,1, 8.366, 10177.548, 270.679, 52717.637 21/05/21,00:21:01,07,09,1, 11.9,1,1, 8.366, 10177.531, 270.754, 52717.670 21/05/21,00:21:01,08,09,1, 11.9,1,1, 8.366, 10177.520, 270.802, 52717.658 21/05/21,00:21:01,09,09,1, 11.9,1,1, 8.366, 10177.527, 270.823, 52717.676 21/05/21,00:21:01,10,09,1, 11.9,1,1, 8.366, 10177.565, 270.880, 52717.707 21/05/21,00:21:01,11,09,1, 11.9,1,1, 8.366, 10177.549, 270.963, 52717.748 21/05/21,00:21:01,12,09,1, 11.9,1,1, 8.366, 10177.568, 270.986, 52717.772 21/05/21,00:21:01,13,09,1, 11.9,1,1, 8.366, 10177.574, 271.029, 52717.798 21/05/21,00:21:01,14,09,1, 11.9,1,1, 8.366, 10177.581, 271.104, 52717.785 21/05/21,00:21:01,15,09,1, 11.9,1,1, 8.366, 10177.548, 271.122, 52717.825 21/05/21,00:21:01,16,09,1, 11.9,1,1, 8.366, 10177.553, 271.156, 52717.786 21/05/21,00:21:01,17,09,1, 11.9,1,1, 8.366, 10177.558, 271.199, 52717.800 21/05/21,00:21:01,18,09,1, 11.9,1,1, 8.366, 10177.546, 271.243, 52717.801 21/05/21,00:21:01,19,09,1, 11.9,1,1, 8.366, 10177.528, 271.239, 52717.809 21/05/21,00:21:02,00,09,1, 11.9,1,1, 8.363, 10177.528, 271.239, 52717.809 21/05/21,00:21:02,01,09,1, 11.9,1,1, 8.363, 10177.505, 271.319, 52717.858 21/05/21,00:21:02,02,09,1, 11.9,1,1, 8.363, 10177.526, 271.335, 52717.821 21/05/21,00:21:02,03,09,1, 11.9,1,1, 8.363, 10177.511, 271.376, 52717.852 21/05/21,00:21:02,04,09,1, 11.9,1,1, 8.363, 10177.498, 271.381, 52717.843 21/05/21,00:21:02,05,09,1, 11.9,1,1, 8.363, 10177.499, 271.430, 52717.804 21/05/21,00:21:02,06,09,1, 11.9,1,1, 8.363, 10177.472, 271.433, 52717.845 21/05/21,00:21:02,07,09,1, 11.9,1,1, 8.363, 10177.443, 271.458, 52717.852 21/05/21,00:21:02,08,09,1, 11.9,1,1, 8.363, 10177.405, 271.477, 52717.868 21/05/21,00:21:02,09,09,1, 11.9,1,1, 8.363, 10177.427, 271.482, 52717.803 21/05/21,00:21:02,10,09,1, 11.9,1,1, 8.363, 10177.396, 271.514, 52717.845 21/05/21,00:21:02,11,09,1, 11.9,1,1, 8.363, 10177.395, 271.512, 52717.792 21/05/21,00:21:02,12,09,1, 11.9,1,1, 8.363, 10177.374, 271.518, 52717.807 21/05/21,00:21:02,13,09,1, 11.9,1,1, 8.363, 10177.367, 271.528, 52717.824 21/05/21,00:21:02,14,09,1, 11.9,1,1, 8.363, 10177.360, 271.532, 52717.816 21/05/21,00:21:02,15,09,1, 11.9,1,1, 8.363, 10177.337, 271.501, 52717.765 21/05/21,00:21:02,16,09,1, 11.9,1,1, 8.363, 10177.304, 271.498, 52717.762 21/05/21,00:21:02,17,09,1, 11.9,1,1, 8.363, 10177.292, 271.495, 52717.735 21/05/21,00:21:02,18,09,1, 11.9,1,1, 8.363, 10177.287, 271.501, 52717.874 21/05/21,00:21:02,19,09,1, 11.9,1,1, 8.363, 10177.273, 271.483, 52717.706 21/05/21,00:21:03,00,10,1, 11.8,1,1, 8.365, 10177.269, 271.483, 52717.706 21/05/21,00:21:03,01,10,1, 11.8,1,1, 8.365, 10177.213, 271.440, 52717.682 21/05/21,00:21:03,02,10,1, 11.8,1,1, 8.365, 10177.194, 271.446, 52717.638 21/05/21,00:21:03,03,10,1, 11.8,1,1, 8.365, 10177.202, 271.466, 52717.651 21/05/21,00:21:03,04,10,1, 11.8,1,1, 8.365, 10177.166, 271.445, 52717.617 21/05/21,00:21:03,05,10,1, 11.8,1,1, 8.365, 10177.167, 271.426, 52717.602 21/05/21,00:21:03,06,10,1, 11.8,1,1, 8.365, 10177.134, 271.412, 52717.621 21/05/21,00:21:03,07,10,1, 11.8,1,1, 8.365, 10177.149, 271.397, 52717.598 21/05/21,00:21:03,08,10,1, 11.8,1,1, 8.365, 10177.114, 271.406, 52717.559 21/05/21,00:21:03,09,10,1, 11.8,1,1, 8.365, 10177.091, 271.381, 52717.536 21/05/21,00:21:03,10,10,1, 11.8,1,1, 8.365, 10177.044, 271.367, 52717.499 21/05/21,00:21:03,11,10,1, 11.8,1,1, 8.365, 10177.012, 271.351, 52717.503 21/05/21,00:21:03,12,10,1, 11.8,1,1, 8.365, 10177.027, 271.329, 52717.492 21/05/21,00:21:03,13,10,1, 11.8,1,1, 8.365, 10177.010, 271.321, 52717.474 21/05/21,00:21:03,14,10,1, 11.8,1,1, 8.365, 10177.002, 271.282, 52717.339 21/05/21,00:21:03,15,10,1, 11.8,1,1, 8.365, 10176.943, 271.273, 52717.503 21/05/21,00:21:03,16,10,1, 11.8,1,1, 8.365, 10176.939, 271.251, 52717.435 21/05/21,00:21:03,17,10,1, 11.8,1,1, 8.365, 10176.944, 271.219, 52717.402 21/05/21,00:21:03,18,10,1, 11.8,1,1, 8.365, 10176.934, 271.171, 52717.344 21/05/21,00:21:03,19,10,1, 11.8,1,1, 8.365, 10176.900, 271.123, 52717.286 21/05/21,00:21:04,00,10,1, 11.8,1,1, 8.364, 10176.893, 271.123, 52717.286 21/05/21,00:21:04,01,10,1, 11.8,1,1, 8.364, 10176.861, 271.088, 52717.257 21/05/21,00:21:04,02,10,1, 11.8,1,1, 8.364, 10176.883, 271.039, 52717.219 21/05/21,00:21:04,03,10,1, 11.8,1,1, 8.364, 10176.826, 271.027, 52717.231 21/05/21,00:21:04,04,10,1, 11.8,1,1, 8.364, 10176.826, 270.971, 52717.153 21/05/21,00:21:04,05,10,1, 11.8,1,1, 8.364, 10176.817, 270.939, 52717.139 21/05/21,00:21:04,06,10,1, 11.8,1,1, 8.364, 10176.816, 270.904, 52717.101 21/05/21,00:21:04,07,10,1, 11.8,1,1, 8.364, 10176.753, 270.895, 52717.104 21/05/21,00:21:04,08,10,1, 11.8,1,1, 8.364, 10176.746, 270.846, 52717.111 21/05/21,00:21:04,09,10,1, 11.8,1,1, 8.364, 10176.737, 270.803, 52717.026 21/05/21,00:21:04,10,10,1, 11.8,1,1, 8.364, 10176.715, 270.777, 52717.047 21/05/21,00:21:04,11,10,1, 11.8,1,1, 8.364, 10176.715, 270.723, 52716.987 21/05/21,00:21:04,12,10,1, 11.8,1,1, 8.364, 10176.707, 270.689, 52716.999 21/05/21,00:21:04,13,10,1, 11.8,1,1, 8.364, 10176.695, 270.630, 52716.910 21/05/21,00:21:04,14,10,1, 11.8,1,1, 8.364, 10176.663, 270.585, 52716.888 21/05/21,00:21:04,15,10,1, 11.8,1,1, 8.364, 10176.657, 270.537, 52716.894 21/05/21,00:21:04,16,10,1, 11.8,1,1, 8.364, 10176.657, 270.512, 52716.845 21/05/21,00:21:04,17,10,1, 11.8,1,1, 8.364, 10176.642, 270.458, 52716.830 21/05/21,00:21:04,18,10,1, 11.8,1,1, 8.364, 10176.636, 270.426, 52716.802 21/05/21,00:21:04,19,10,1, 11.8,1,1, 8.364, 10176.628, 270.368, 52716.782 21/05/21,00:21:05,00,10,1, 11.8,1,1, 8.364, 10176.626, 270.368, 52716.782 21/05/21,00:21:05,01,10,1, 11.8,1,1, 8.364, 10176.599, 270.293, 52716.728 21/05/21,00:21:05,02,10,1, 11.8,1,1, 8.364, 10176.605, 270.272, 52716.708 21/05/21,00:21:05,03,10,1, 11.8,1,1, 8.364, 10176.582, 270.213, 52716.666 21/05/21,00:21:05,04,10,1, 11.8,1,1, 8.364, 10176.584, 270.144, 52716.642 21/05/21,00:21:05,05,10,1, 11.8,1,1, 8.364, 10176.557, 270.074, 52716.570 21/05/21,00:21:05,06,10,1, 11.8,1,1, 8.364, 10176.568, 270.051, 52716.538 21/05/21,00:21:05,07,10,1, 11.8,1,1, 8.364, 10176.569, 270.001, 52716.558 21/05/21,00:21:05,08,10,1, 11.8,1,1, 8.364, 10176.552, 269.960, 52716.496 21/05/21,00:21:05,09,10,1, 11.8,1,1, 8.364, 10176.551, 269.893, 52716.452 21/05/21,00:21:05,10,10,1, 11.8,1,1, 8.364, 10176.579, 269.833, 52716.199 21/05/21,00:21:05,11,10,1, 11.8,1,1, 8.364, 10176.528, 269.798, 52716.321 21/05/21,00:21:05,12,10,1, 11.8,1,1, 8.364, 10176.490, 269.737, 52716.412 21/05/21,00:21:05,13,10,1, 11.8,1,1, 8.364, 10176.519, 269.700, 52716.364 21/05/21,00:21:05,14,10,1, 11.8,1,1, 8.364, 10176.536, 269.664, 52716.340 21/05/21,00:21:05,15,10,1, 11.8,1,1, 8.364, 10176.540, 269.609, 52716.316 21/05/21,00:21:05,16,10,1, 11.8,1,1, 8.364, 10176.542, 269.530, 52716.312 21/05/21,00:21:05,17,10,1, 11.8,1,1, 8.364, 10176.511, 269.531, 52716.235 21/05/21,00:21:05,18,10,1, 11.8,1,1, 8.364, 10176.526, 269.445, 52716.206 21/05/21,00:21:05,19,10,1, 11.8,1,1, 8.364, 10176.527, 269.384, 52716.204 21/05/21,00:21:06,00,10,1, 11.9,1,1, 8.362, 10176.526, 269.384, 52716.204 21/05/21,00:21:06,01,10,1, 11.9,1,1, 8.362, 10176.506, 269.275, 52716.198 21/05/21,00:21:06,02,10,1, 11.9,1,1, 8.362, 10176.520, 269.240, 52716.098 21/05/21,00:21:06,03,10,1, 11.9,1,1, 8.362, 10176.538, 269.207, 52716.100 21/05/21,00:21:06,04,10,1, 11.9,1,1, 8.362, 10176.533, 269.137, 52716.099 21/05/21,00:21:06,05,10,1, 11.9,1,1, 8.362, 10176.536, 269.102, 52716.044 21/05/21,00:21:06,06,10,1, 11.9,1,1, 8.362, 10176.550, 269.040, 52716.033 21/05/21,00:21:06,07,10,1, 11.9,1,1, 8.362, 10176.551, 269.004, 52716.048 21/05/21,00:21:06,08,10,1, 11.9,1,1, 8.362, 10176.549, 268.945, 52715.979 21/05/21,00:21:06,09,10,1, 11.9,1,1, 8.362, 10176.581, 268.886, 52715.961 21/05/21,00:21:06,10,10,1, 11.9,1,1, 8.362, 10176.558, 268.839, 52715.927 21/05/21,00:21:06,11,10,1, 11.9,1,1, 8.362, 10176.550, 268.788, 52715.884 21/05/21,00:21:06,12,10,1, 11.9,1,1, 8.362, 10176.598, 268.752, 52715.848 21/05/21,00:21:06,13,10,1, 11.9,1,1, 8.362, 10176.588, 268.686, 52715.834 21/05/21,00:21:06,14,10,1, 11.9,1,1, 8.362, 10176.596, 268.649, 52715.804 21/05/21,00:21:06,15,10,1, 11.9,1,1, 8.362, 10176.615, 268.594, 52715.791 21/05/21,00:21:06,16,10,1, 11.9,1,1, 8.362, 10176.611, 268.525, 52715.759 21/05/21,00:21:06,17,10,1, 11.9,1,1, 8.362, 10176.633, 268.470, 52715.732 21/05/21,00:21:06,18,10,1, 11.9,1,1, 8.362, 10176.641, 268.444, 52715.719 21/05/21,00:21:06,19,10,1, 11.9,1,1, 8.362, 10176.639, 268.373, 52715.705 21/05/21,00:21:07,00,10,1, 11.9,1,1, 8.366, 10176.635, 268.373, 52715.705 21/05/21,00:21:07,01,10,1, 11.9,1,1, 8.366, 10176.663, 268.281, 52715.660 21/05/21,00:21:07,02,10,1, 11.9,1,1, 8.366, 10176.681, 268.221, 52715.653 21/05/21,00:21:07,03,10,1, 11.9,1,1, 8.366, 10176.679, 268.194, 52715.591 21/05/21,00:21:07,04,10,1, 11.9,1,1, 8.366, 10176.720, 268.155, 52715.523 21/05/21,00:21:07,05,10,1, 11.9,1,1, 8.366, 10176.709, 268.093, 52715.560 21/05/21,00:21:07,06,10,1, 11.9,1,1, 8.366, 10176.709, 268.050, 52715.521 21/05/21,00:21:07,07,10,1, 11.9,1,1, 8.366, 10176.749, 268.022, 52715.535 21/05/21,00:21:07,08,10,1, 11.9,1,1, 8.366, 10176.715, 267.956, 52715.426 21/05/21,00:21:07,09,10,1, 11.9,1,1, 8.366, 10176.732, 267.914, 52715.386 21/05/21,00:21:07,10,10,1, 11.9,1,1, 8.366, 10176.708, 267.875, 52715.487 21/05/21,00:21:07,11,10,1, 11.9,1,1, 8.366, 10176.778, 267.816, 52715.456 21/05/21,00:21:07,12,10,1, 11.9,1,1, 8.366, 10176.799, 267.769, 52715.422 21/05/21,00:21:07,13,10,1, 11.9,1,1, 8.366, 10176.800, 267.733, 52715.381 21/05/21,00:21:07,14,10,1, 11.9,1,1, 8.366, 10176.807, 267.671, 52715.366 21/05/21,00:21:07,15,10,1, 11.9,1,1, 8.366, 10176.811, 267.629, 52715.319 21/05/21,00:21:07,16,10,1, 11.9,1,1, 8.366, 10176.854, 267.570, 52715.329 21/05/21,00:21:07,17,10,1, 11.9,1,1, 8.366, 10176.858, 267.549, 52715.311 21/05/21,00:21:07,18,10,1, 11.9,1,1, 8.366, 10176.854, 267.497, 52715.291 21/05/21,00:21:07,19,10,1, 11.9,1,1, 8.366, 10176.863, 267.439, 52715.271 21/05/21,00:21:08,00,10,1, 11.9,1,1, 8.365, 10176.860, 267.439, 52715.271 21/05/21,00:21:08,01,10,1, 11.9,1,1, 8.365, 10176.918, 267.337, 52715.220 21/05/21,00:21:08,02,10,1, 11.9,1,1, 8.365, 10176.953, 267.284, 52715.197 21/05/21,00:21:08,03,10,1, 11.9,1,1, 8.365, 10176.956, 267.264, 52715.193 21/05/21,00:21:08,04,10,1, 11.9,1,1, 8.365, 10176.980, 267.237, 52715.173 21/05/21,00:21:08,05,10,1, 11.9,1,1, 8.365, 10176.981, 267.186, 52715.141 21/05/21,00:21:08,06,10,1, 11.9,1,1, 8.365, 10176.984, 267.154, 52715.181 21/05/21,00:21:08,07,10,1, 11.9,1,1, 8.365, 10177.029, 267.091, 52715.186 21/05/21,00:21:08,08,10,1, 11.9,1,1, 8.365, 10177.057, 267.043, 52715.089 21/05/21,00:21:08,09,10,1, 11.9,1,1, 8.365, 10177.077, 267.009, 52715.102 21/05/21,00:21:08,10,10,1, 11.9,1,1, 8.365, 10177.082, 266.991, 52715.080 21/05/21,00:21:08,11,10,1, 11.9,1,1, 8.365, 10177.111, 266.940, 52715.023 21/05/21,00:21:08,12,10,1, 11.9,1,1, 8.365, 10177.128, 266.878, 52715.013 21/05/21,00:21:08,13,10,1, 11.9,1,1, 8.365, 10177.149, 266.839, 52715.036 21/05/21,00:21:08,14,10,1, 11.9,1,1, 8.365, 10177.155, 266.799, 52715.018 21/05/21,00:21:08,15,10,1, 11.9,1,1, 8.365, 10177.158, 266.774, 52714.959 21/05/21,00:21:08,16,10,1, 11.9,1,1, 8.365, 10177.191, 266.730, 52714.979 21/05/21,00:21:08,17,10,1, 11.9,1,1, 8.365, 10177.207, 266.698, 52714.940 21/05/21,00:21:08,18,10,1, 11.9,1,1, 8.365, 10177.260, 266.660, 52714.938 21/05/21,00:21:08,19,10,1, 11.9,1,1, 8.365, 10177.268, 266.631, 52714.904 21/05/21,00:21:09,00,10,1, 11.8,1,1, 8.363, 10177.261, 266.631, 52714.904 21/05/21,00:21:09,01,10,1, 11.8,1,1, 8.363, 10177.314, 266.550, 52714.866 21/05/21,00:21:09,02,10,1, 11.8,1,1, 8.363, 10177.343, 266.519, 52714.882 21/05/21,00:21:09,03,10,1, 11.8,1,1, 8.363, 10177.354, 266.488, 52714.846 21/05/21,00:21:09,04,10,1, 11.8,1,1, 8.363, 10177.360, 266.452, 52714.848 21/05/21,00:21:09,05,10,1, 11.8,1,1, 8.363, 10177.415, 266.424, 52714.832 21/05/21,00:21:09,06,10,1, 11.8,1,1, 8.363, 10177.446, 266.391, 52715.051 21/05/21,00:21:09,07,10,1, 11.8,1,1, 8.363, 10177.458, 266.340, 52714.725 21/05/21,00:21:09,08,10,1, 11.8,1,1, 8.363, 10177.460, 266.349, 52714.811 21/05/21,00:21:09,09,10,1, 11.8,1,1, 8.363, 10177.519, 266.285, 52714.787 21/05/21,00:21:09,10,10,1, 11.8,1,1, 8.363, 10177.551, 266.253, 52714.777 21/05/21,00:21:09,11,10,1, 11.8,1,1, 8.363, 10177.575, 266.227, 52714.770 21/05/21,00:21:09,12,10,1, 11.8,1,1, 8.363, 10177.605, 266.208, 52714.791 21/05/21,00:21:09,13,10,1, 11.8,1,1, 8.363, 10177.612, 266.176, 52714.681 21/05/21,00:21:09,14,10,1, 11.8,1,1, 8.363, 10177.661, 266.142, 52714.726 21/05/21,00:21:09,15,10,1, 11.8,1,1, 8.363, 10177.685, 266.132, 52714.739 21/05/21,00:21:09,16,10,1, 11.8,1,1, 8.363, 10177.698, 266.099, 52714.748 21/05/21,00:21:09,17,10,1, 11.8,1,1, 8.363, 10177.753, 266.092, 52714.742 21/05/21,00:21:09,18,10,1, 11.8,1,1, 8.363, 10177.776, 266.037, 52714.727 21/05/21,00:21:09,19,10,1, 11.8,1,1, 8.363, 10177.830, 266.052, 52714.751 21/05/21,00:21:10,00,10,1, 11.8,1,1, 8.364, 10177.828, 266.052, 52714.751 21/05/21,00:21:10,01,10,1, 11.8,1,1, 8.364, 10177.892, 266.000, 52714.717 21/05/21,00:21:10,02,10,1, 11.8,1,1, 8.364, 10177.912, 265.972, 52714.696 21/05/21,00:21:10,03,10,1, 11.8,1,1, 8.364, 10177.944, 265.948, 52714.707 21/05/21,00:21:10,04,10,1, 11.8,1,1, 8.364, 10177.977, 265.944, 52714.679 21/05/21,00:21:10,05,10,1, 11.8,1,1, 8.364, 10177.996, 265.907, 52714.639 21/05/21,00:21:10,06,10,1, 11.8,1,1, 8.364, 10178.028, 265.904, 52714.708 21/05/21,00:21:10,07,10,1, 11.8,1,1, 8.364, 10178.064, 265.882, 52714.714 21/05/21,00:21:10,08,10,1, 11.8,1,1, 8.364, 10178.082, 265.873, 52714.677 21/05/21,00:21:10,09,10,1, 11.8,1,1, 8.364, 10178.115, 265.865, 52714.704 21/05/21,00:21:10,10,10,1, 11.8,1,1, 8.364, 10178.141, 265.832, 52714.647 21/05/21,00:21:10,11,10,1, 11.8,1,1, 8.364, 10178.201, 265.830, 52714.672 21/05/21,00:21:10,12,10,1, 11.8,1,1, 8.364, 10178.227, 265.823, 52714.675 21/05/21,00:21:10,13,10,1, 11.8,1,1, 8.364, 10178.225, 265.825, 52714.671 21/05/21,00:21:10,14,10,1, 11.8,1,1, 8.364, 10178.283, 265.808, 52714.688 21/05/21,00:21:10,15,10,1, 11.8,1,1, 8.364, 10178.329, 265.819, 52714.682 21/05/21,00:21:10,16,10,1, 11.8,1,1, 8.364, 10178.338, 265.798, 52714.648 21/05/21,00:21:10,17,10,1, 11.8,1,1, 8.364, 10178.379, 265.787, 52714.659 21/05/21,00:21:10,18,10,1, 11.8,1,1, 8.364, 10178.423, 265.767, 52714.653 21/05/21,00:21:10,19,10,1, 11.8,1,1, 8.364, 10178.458, 265.767, 52714.653 21/05/21,00:21:11,00,10,1, 11.8,1,1, 8.361, 10178.454, 265.767, 52714.653 21/05/21,00:21:11,01,10,1, 11.8,1,1, 8.361, 10178.503, 265.769, 52714.650 21/05/21,00:21:11,02,10,1, 11.8,1,1, 8.361, 10178.540, 265.731, 52714.649 21/05/21,00:21:11,03,10,1, 11.8,1,1, 8.361, 10178.575, 265.744, 52714.650 21/05/21,00:21:11,04,10,1, 11.8,1,1, 8.361, 10178.594, 265.729, 52714.687 21/05/21,00:21:11,05,10,1, 11.8,1,1, 8.361, 10178.646, 265.706, 52714.643 21/05/21,00:21:11,06,10,1, 11.8,1,1, 8.361, 10178.661, 265.732, 52714.672 21/05/21,00:21:11,07,10,1, 11.8,1,1, 8.361, 10178.697, 265.710, 52714.680 21/05/21,00:21:11,08,10,1, 11.8,1,1, 8.361, 10178.724, 265.718, 52714.641 21/05/21,00:21:11,09,10,1, 11.8,1,1, 8.361, 10178.727, 265.719, 52714.683 21/05/21,00:21:11,10,10,1, 11.8,1,1, 8.361, 10178.764, 265.687, 52714.656 21/05/21,00:21:11,11,10,1, 11.8,1,1, 8.361, 10178.811, 265.695, 52714.698 21/05/21,00:21:11,12,10,1, 11.8,1,1, 8.361, 10178.840, 265.689, 52714.663 21/05/21,00:21:11,13,10,1, 11.8,1,1, 8.361, 10178.880, 265.704, 52714.681 21/05/21,00:21:11,14,10,1, 11.8,1,1, 8.361, 10178.897, 265.681, 52714.675 21/05/21,00:21:11,15,10,1, 11.8,1,1, 8.361, 10178.940, 265.683, 52714.648 21/05/21,00:21:11,16,10,1, 11.8,1,1, 8.361, 10178.967, 265.678, 52714.768 21/05/21,00:21:11,17,10,1, 11.8,1,1, 8.361, 10178.989, 265.660, 52714.698 21/05/21,00:21:11,18,10,1, 11.8,1,1, 8.361, 10179.055, 265.674, 52714.681 21/05/21,00:21:11,19,10,1, 11.8,1,1, 8.361, 10179.094, 265.646, 52714.583 21/05/21,00:21:12,00,10,1, 11.9,1,1, 8.362, 10179.088, 265.646, 52714.583 21/05/21,00:21:12,01,10,1, 11.9,1,1, 8.362, 10179.135, 265.674, 52714.650 21/05/21,00:21:12,02,10,1, 11.9,1,1, 8.362, 10179.159, 265.645, 52714.656 21/05/21,00:21:12,03,10,1, 11.9,1,1, 8.362, 10179.198, 265.656, 52714.679 21/05/21,00:21:12,04,10,1, 11.9,1,1, 8.362, 10179.221, 265.647, 52714.691 21/05/21,00:21:12,05,10,1, 11.9,1,1, 8.362, 10179.265, 265.647, 52714.713 21/05/21,00:21:12,06,10,1, 11.9,1,1, 8.362, 10179.295, 265.635, 52714.669 21/05/21,00:21:12,07,10,1, 11.9,1,1, 8.362, 10179.323, 265.656, 52714.694 21/05/21,00:21:12,08,10,1, 11.9,1,1, 8.362, 10179.388, 265.634, 52714.634 21/05/21,00:21:12,09,10,1, 11.9,1,1, 8.362, 10179.388, 265.616, 52714.712 21/05/21,00:21:12,10,10,1, 11.9,1,1, 8.362, 10179.420, 265.631, 52714.672 21/05/21,00:21:12,11,10,1, 11.9,1,1, 8.362, 10179.443, 265.605, 52714.646 21/05/21,00:21:12,12,10,1, 11.9,1,1, 8.362, 10179.510, 265.609, 52714.618 21/05/21,00:21:12,13,10,1, 11.9,1,1, 8.362, 10179.525, 265.631, 52714.668 21/05/21,00:21:12,14,10,1, 11.9,1,1, 8.362, 10179.583, 265.596, 52714.650 21/05/21,00:21:12,15,10,1, 11.9,1,1, 8.362, 10179.614, 265.611, 52714.647 21/05/21,00:21:12,16,10,1, 11.9,1,1, 8.362, 10179.644, 265.599, 52714.653 21/05/21,00:21:12,17,10,1, 11.9,1,1, 8.362, 10179.662, 265.592, 52714.631 21/05/21,00:21:12,18,10,1, 11.9,1,1, 8.362, 10179.710, 265.570, 52714.615 21/05/21,00:21:12,19,10,1, 11.9,1,1, 8.362, 10179.729, 265.570, 52714.643 21/05/21,00:21:13,00,10,1, 11.8,1,1, 8.363, 10179.722, 265.570, 52714.643 21/05/21,00:21:13,01,10,1, 11.8,1,1, 8.363, 10179.831, 265.549, 52714.622 21/05/21,00:21:13,02,10,1, 11.8,1,1, 8.363, 10179.870, 265.552, 52714.654 21/05/21,00:21:13,03,10,1, 11.8,1,1, 8.363, 10179.903, 265.549, 52714.672 21/05/21,00:21:13,04,10,1, 11.8,1,1, 8.363, 10179.914, 265.533, 52714.648 21/05/21,00:21:13,05,10,1, 11.8,1,1, 8.363, 10179.956, 265.527, 52714.680 21/05/21,00:21:13,06,10,1, 11.8,1,1, 8.363, 10179.982, 265.513, 52714.626 21/05/21,00:21:13,07,10,1, 11.8,1,1, 8.363, 10180.031, 265.516, 52714.635 21/05/21,00:21:13,08,10,1, 11.8,1,1, 8.363, 10180.083, 265.507, 52714.652 21/05/21,00:21:13,09,10,1, 11.8,1,1, 8.363, 10180.098, 265.506, 52714.675 21/05/21,00:21:13,10,10,1, 11.8,1,1, 8.363, 10180.162, 265.507, 52714.615 21/05/21,00:21:13,11,10,1, 11.8,1,1, 8.363, 10180.161, 265.511, 52714.668 21/05/21,00:21:13,12,10,1, 11.8,1,1, 8.363, 10180.201, 265.504, 52714.656 21/05/21,00:21:13,13,10,1, 11.8,1,1, 8.363, 10180.257, 265.491, 52714.634 21/05/21,00:21:13,14,10,1, 11.8,1,1, 8.363, 10180.274, 265.494, 52714.649 21/05/21,00:21:13,15,10,1, 11.8,1,1, 8.363, 10180.294, 265.486, 52714.778 21/05/21,00:21:13,16,10,1, 11.8,1,1, 8.363, 10180.379, 265.467, 52714.602 21/05/21,00:21:13,17,10,1, 11.8,1,1, 8.363, 10180.383, 265.451, 52714.580 21/05/21,00:21:13,18,10,1, 11.8,1,1, 8.363, 10180.426, 265.443, 52714.625 21/05/21,00:21:13,19,10,1, 11.8,1,1, 8.363, 10180.452, 265.449, 52714.661 21/05/21,00:21:14,00,10,1, 11.8,1,1, 8.360, 10180.448, 265.449, 52714.661 21/05/21,00:21:14,01,10,1, 11.8,1,1, 8.360, 10180.495, 265.415, 52714.583 21/05/21,00:21:14,02,10,1, 11.8,1,1, 8.360, 10180.543, 265.434, 52714.626 21/05/21,00:21:14,03,10,1, 11.8,1,1, 8.360, 10180.576, 265.414, 52714.612 21/05/21,00:21:14,04,10,1, 11.8,1,1, 8.360, 10180.614, 265.376, 52714.600 21/05/21,00:21:14,05,10,1, 11.8,1,1, 8.360, 10180.640, 265.397, 52714.593 21/05/21,00:21:14,06,10,1, 11.8,1,1, 8.360, 10180.671, 265.365, 52714.619 21/05/21,00:21:14,07,10,1, 11.8,1,1, 8.360, 10180.697, 265.341, 52714.637 21/05/21,00:21:14,08,10,1, 11.8,1,1, 8.360, 10180.725, 265.326, 52714.578 21/05/21,00:21:14,09,10,1, 11.8,1,1, 8.360, 10180.743, 265.286, 52714.567 21/05/21,00:21:14,10,10,1, 11.8,1,1, 8.360, 10180.752, 265.299, 52714.527 21/05/21,00:21:14,11,10,1, 11.8,1,1, 8.360, 10180.813, 265.297, 52714.529 21/05/21,00:21:14,12,10,1, 11.8,1,1, 8.360, 10180.853, 265.286, 52714.579 21/05/21,00:21:14,13,10,1, 11.8,1,1, 8.360, 10180.880, 265.261, 52714.591 21/05/21,00:21:14,14,10,1, 11.8,1,1, 8.360, 10180.965, 265.256, 52714.557 21/05/21,00:21:14,15,10,1, 11.8,1,1, 8.360, 10180.958, 265.221, 52714.550 21/05/21,00:21:14,16,10,1, 11.8,1,1, 8.360, 10180.987, 265.228, 52714.570 21/05/21,00:21:14,17,10,1, 11.8,1,1, 8.360, 10181.028, 265.198, 52714.560 21/05/21,00:21:14,18,10,1, 11.8,1,1, 8.360, 10181.057, 265.187, 52714.555 21/05/21,00:21:14,19,10,1, 11.8,1,1, 8.360, 10181.076, 265.183, 52714.555 21/05/21,00:21:15,00,09,1, 11.9,1,1, 8.362, 10181.074, 265.183, 52714.555 21/05/21,00:21:15,01,09,1, 11.9,1,1, 8.362, 10181.168, 265.151, 52714.560 21/05/21,00:21:15,02,09,1, 11.9,1,1, 8.362, 10181.184, 265.130, 52714.564 21/05/21,00:21:15,03,09,1, 11.9,1,1, 8.362, 10181.231, 265.101, 52714.519 21/05/21,00:21:15,04,09,1, 11.9,1,1, 8.362, 10181.246, 265.105, 52714.490 21/05/21,00:21:15,05,09,1, 11.9,1,1, 8.362, 10181.235, 265.084, 52714.534 21/05/21,00:21:15,06,09,1, 11.9,1,1, 8.362, 10181.317, 265.088, 52714.560 21/05/21,00:21:15,07,09,1, 11.9,1,1, 8.362, 10181.341, 265.051, 52714.530 21/05/21,00:21:15,08,09,1, 11.9,1,1, 8.362, 10181.366, 265.043, 52714.507 21/05/21,00:21:15,09,09,1, 11.9,1,1, 8.362, 10181.401, 265.049, 52714.516 21/05/21,00:21:15,10,09,1, 11.9,1,1, 8.362, 10181.424, 265.038, 52714.527 21/05/21,00:21:15,11,09,1, 11.9,1,1, 8.362, 10181.465, 265.014, 52714.529 21/05/21,00:21:15,12,09,1, 11.9,1,1, 8.362, 10181.463, 265.017, 52714.519 21/05/21,00:21:15,13,09,1, 11.9,1,1, 8.362, 10181.517, 264.961, 52714.502 21/05/21,00:21:15,14,09,1, 11.9,1,1, 8.362, 10181.556, 264.958, 52714.511 21/05/21,00:21:15,15,09,1, 11.9,1,1, 8.362, 10181.578, 264.930, 52714.517 21/05/21,00:21:15,16,09,1, 11.9,1,1, 8.362, 10181.591, 264.928, 52714.490 21/05/21,00:21:15,17,09,1, 11.9,1,1, 8.362, 10181.649, 264.897, 52714.506 21/05/21,00:21:15,18,09,1, 11.9,1,1, 8.362, 10181.659, 264.886, 52714.480 21/05/21,00:21:15,19,09,1, 11.9,1,1, 8.362, 10181.700, 264.888, 52714.489 21/05/21,00:21:16,00,09,1, 11.9,1,1, 8.361, 10181.692, 264.888, 52714.489 21/05/21,00:21:16,01,09,1, 11.9,1,1, 8.361, 10181.770, 264.849, 52714.472 21/05/21,00:21:16,02,09,1, 11.9,1,1, 8.361, 10181.788, 264.816, 52714.478 21/05/21,00:21:16,03,09,1, 11.9,1,1, 8.361, 10181.825, 264.811, 52714.463 21/05/21,00:21:16,04,09,1, 11.9,1,1, 8.361, 10181.852, 264.782, 52714.481 21/05/21,00:21:16,05,09,1, 11.9,1,1, 8.361, 10181.876, 264.763, 52714.486 21/05/21,00:21:16,06,09,1, 11.9,1,1, 8.361, 10181.926, 264.763, 52714.466 21/05/21,00:21:16,07,09,1, 11.9,1,1, 8.361, 10181.945, 264.739, 52714.472 21/05/21,00:21:16,08,09,1, 11.9,1,1, 8.361, 10181.965, 264.708, 52714.429 21/05/21,00:21:16,09,09,1, 11.9,1,1, 8.361, 10181.991, 264.684, 52714.423 21/05/21,00:21:16,10,09,1, 11.9,1,1, 8.361, 10182.026, 264.664, 52714.430 21/05/21,00:21:16,11,09,1, 11.9,1,1, 8.361, 10182.047, 264.668, 52714.438 21/05/21,00:21:16,12,09,1, 11.9,1,1, 8.361, 10182.096, 264.641, 52714.473 21/05/21,00:21:16,13,09,1, 11.9,1,1, 8.361, 10182.136, 264.622, 52714.462 21/05/21,00:21:16,14,09,1, 11.9,1,1, 8.361, 10182.161, 264.610, 52714.433 21/05/21,00:21:16,15,09,1, 11.9,1,1, 8.361, 10182.175, 264.611, 52714.426 21/05/21,00:21:16,16,09,1, 11.9,1,1, 8.361, 10182.204, 264.573, 52714.377 21/05/21,00:21:16,17,09,1, 11.9,1,1, 8.361, 10182.223, 264.570, 52714.426 21/05/21,00:21:16,18,09,1, 11.9,1,1, 8.361, 10182.249, 264.546, 52714.398 21/05/21,00:21:16,19,09,1, 11.9,1,1, 8.361, 10182.287, 264.520, 52714.411 21/05/21,00:21:17,00,10,1, 11.8,1,1, 8.361, 10182.284, 264.520, 52714.411 21/05/21,00:21:17,01,10,1, 11.8,1,1, 8.361, 10182.339, 264.500, 52714.432 21/05/21,00:21:17,02,10,1, 11.8,1,1, 8.361, 10182.392, 264.454, 52714.371 21/05/21,00:21:17,03,10,1, 11.8,1,1, 8.361, 10182.404, 264.432, 52714.365 21/05/21,00:21:17,04,10,1, 11.8,1,1, 8.361, 10182.416, 264.411, 52714.401 21/05/21,00:21:17,05,10,1, 11.8,1,1, 8.361, 10182.431, 264.413, 52714.355 21/05/21,00:21:17,06,10,1, 11.8,1,1, 8.361, 10182.466, 264.385, 52714.347 21/05/21,00:21:17,07,10,1, 11.8,1,1, 8.361, 10182.479, 264.353, 52714.357 21/05/21,00:21:17,08,10,1, 11.8,1,1, 8.361, 10182.513, 264.359, 52714.342 21/05/21,00:21:17,09,10,1, 11.8,1,1, 8.361, 10182.529, 264.326, 52714.316 21/05/21,00:21:17,10,10,1, 11.8,1,1, 8.361, 10182.576, 264.301, 52714.052 21/05/21,00:21:17,11,10,1, 11.8,1,1, 8.361, 10182.543, 264.303, 52714.346 21/05/21,00:21:17,12,10,1, 11.8,1,1, 8.361, 10182.614, 264.314, 52714.376 21/05/21,00:21:17,13,10,1, 11.8,1,1, 8.361, 10182.617, 264.277, 52714.320 21/05/21,00:21:17,14,10,1, 11.8,1,1, 8.361, 10182.652, 264.241, 52714.305 21/05/21,00:21:17,15,10,1, 11.8,1,1, 8.361, 10182.686, 264.233, 52714.272 21/05/21,00:21:17,16,10,1, 11.8,1,1, 8.361, 10182.704, 264.222, 52714.287 21/05/21,00:21:17,17,10,1, 11.8,1,1, 8.361, 10182.755, 264.208, 52714.299 21/05/21,00:21:17,18,10,1, 11.8,1,1, 8.361, 10182.768, 264.170, 52714.255 21/05/21,00:21:17,19,10,1, 11.8,1,1, 8.361, 10182.796, 264.167, 52714.273 21/05/21,00:21:18,00,10,1, 11.9,1,1, 8.360, 10182.793, 264.167, 52714.273 21/05/21,00:21:18,01,10,1, 11.9,1,1, 8.360, 10182.824, 264.111, 52714.228 21/05/21,00:21:18,02,10,1, 11.9,1,1, 8.360, 10182.884, 264.089, 52714.248 21/05/21,00:21:18,03,10,1, 11.9,1,1, 8.360, 10182.850, 264.080, 52714.289 21/05/21,00:21:18,04,10,1, 11.9,1,1, 8.360, 10182.895, 264.066, 52714.298 21/05/21,00:21:18,05,10,1, 11.9,1,1, 8.360, 10182.915, 264.037, 52714.217 21/05/21,00:21:18,06,10,1, 11.9,1,1, 8.360, 10182.963, 264.023, 52714.261 21/05/21,00:21:18,07,10,1, 11.9,1,1, 8.360, 10182.961, 264.006, 52714.250 21/05/21,00:21:18,08,10,1, 11.9,1,1, 8.360, 10183.005, 263.980, 52714.213 21/05/21,00:21:18,09,10,1, 11.9,1,1, 8.360, 10183.012, 263.974, 52714.219 21/05/21,00:21:18,10,10,1, 11.9,1,1, 8.360, 10183.047, 263.978, 52714.182 21/05/21,00:21:18,11,10,1, 11.9,1,1, 8.360, 10183.086, 263.948, 52714.195 21/05/21,00:21:18,12,10,1, 11.9,1,1, 8.360, 10183.130, 263.926, 52714.208 21/05/21,00:21:18,13,10,1, 11.9,1,1, 8.360, 10183.119, 263.919, 52714.169 21/05/21,00:21:18,14,10,1, 11.9,1,1, 8.360, 10183.169, 263.918, 52714.221 21/05/21,00:21:18,15,10,1, 11.9,1,1, 8.360, 10183.193, 263.889, 52714.175 21/05/21,00:21:18,16,10,1, 11.9,1,1, 8.360, 10183.217, 263.860, 52714.185 21/05/21,00:21:18,17,10,1, 11.9,1,1, 8.360, 10183.246, 263.871, 52714.209 21/05/21,00:21:18,18,10,1, 11.9,1,1, 8.360, 10183.269, 263.832, 52714.226 21/05/21,00:21:18,19,10,1, 11.9,1,1, 8.360, 10183.300, 263.827, 52714.223 21/05/21,00:21:19,00,10,1, 11.8,1,1, 8.361, 10183.294, 263.827, 52714.223 21/05/21,00:21:19,01,10,1, 11.8,1,1, 8.361, 10183.366, 263.841, 52714.212 21/05/21,00:21:19,02,10,1, 11.8,1,1, 8.361, 10183.390, 263.781, 52714.172 21/05/21,00:21:19,03,10,1, 11.8,1,1, 8.361, 10183.429, 263.791, 52714.205 21/05/21,00:21:19,04,10,1, 11.8,1,1, 8.361, 10183.449, 263.781, 52714.158 21/05/21,00:21:19,05,10,1, 11.8,1,1, 8.361, 10183.451, 263.782, 52714.186 21/05/21,00:21:19,06,10,1, 11.8,1,1, 8.361, 10183.500, 263.751, 52714.173 21/05/21,00:21:19,07,10,1, 11.8,1,1, 8.361, 10183.500, 263.745, 52714.144 21/05/21,00:21:19,08,10,1, 11.8,1,1, 8.361, 10183.569, 263.729, 52714.173 21/05/21,00:21:19,09,10,1, 11.8,1,1, 8.361, 10183.593, 263.713, 52714.201 21/05/21,00:21:19,10,10,1, 11.8,1,1, 8.361, 10183.580, 263.676, 52714.182 21/05/21,00:21:19,11,10,1, 11.8,1,1, 8.361, 10183.614, 263.682, 52714.160 21/05/21,00:21:19,12,10,1, 11.8,1,1, 8.361, 10183.664, 263.659, 52714.199 21/05/21,00:21:19,13,10,1, 11.8,1,1, 8.361, 10183.662, 263.635, 52714.168 21/05/21,00:21:19,14,10,1, 11.8,1,1, 8.361, 10183.702, 263.638, 52714.185 21/05/21,00:21:19,15,10,1, 11.8,1,1, 8.361, 10183.742, 263.622, 52714.129 21/05/21,00:21:19,16,10,1, 11.8,1,1, 8.361, 10183.774, 263.613, 52714.151 21/05/21,00:21:19,17,10,1, 11.8,1,1, 8.361, 10183.796, 263.593, 52714.172 21/05/21,00:21:19,18,10,1, 11.8,1,1, 8.361, 10183.803, 263.570, 52714.207 21/05/21,00:21:19,19,10,1, 11.8,1,1, 8.361, 10183.858, 263.565, 52714.173 21/05/21,00:21:20,00,10,1, 11.9,1,1, 8.362, 10183.853, 263.565, 52714.173 21/05/21,00:21:20,01,10,1, 11.9,1,1, 8.362, 10183.912, 263.566, 52714.204 21/05/21,00:21:20,02,10,1, 11.9,1,1, 8.362, 10183.929, 263.578, 52714.174 21/05/21,00:21:20,03,10,1, 11.9,1,1, 8.362, 10183.963, 263.554, 52714.198 21/05/21,00:21:20,04,10,1, 11.9,1,1, 8.362, 10183.997, 263.537, 52714.162 21/05/21,00:21:20,05,10,1, 11.9,1,1, 8.362, 10184.048, 263.540, 52714.184 21/05/21,00:21:20,06,10,1, 11.9,1,1, 8.362, 10184.061, 263.531, 52714.240 21/05/21,00:21:20,07,10,1, 11.9,1,1, 8.362, 10184.077, 263.533, 52714.223 21/05/21,00:21:20,08,10,1, 11.9,1,1, 8.362, 10184.138, 263.517, 52714.170 21/05/21,00:21:20,09,10,1, 11.9,1,1, 8.362, 10184.161, 263.523, 52714.155 21/05/21,00:21:20,10,10,1, 11.9,1,1, 8.362, 10184.161, 263.502, 52714.174 21/05/21,00:21:20,11,10,1, 11.9,1,1, 8.362, 10184.228, 263.488, 52714.159 21/05/21,00:21:20,12,10,1, 11.9,1,1, 8.362, 10184.263, 263.502, 52714.186 21/05/21,00:21:20,13,10,1, 11.9,1,1, 8.362, 10184.308, 263.492, 52714.202 21/05/21,00:21:20,14,10,1, 11.9,1,1, 8.362, 10184.325, 263.490, 52714.188 21/05/21,00:21:20,15,10,1, 11.9,1,1, 8.362, 10184.369, 263.494, 52714.203 21/05/21,00:21:20,16,10,1, 11.9,1,1, 8.362, 10184.410, 263.492, 52714.204 21/05/21,00:21:20,17,10,1, 11.9,1,1, 8.362, 10184.457, 263.490, 52714.176 21/05/21,00:21:20,18,10,1, 11.9,1,1, 8.362, 10184.501, 263.485, 52714.220 21/05/21,00:21:20,19,10,1, 11.9,1,1, 8.362, 10184.516, 263.466, 52714.227 21/05/21,00:21:21,00,10,1, 11.8,1,1, 8.360, 10184.512, 263.466, 52714.227 21/05/21,00:21:21,01,10,1, 11.8,1,1, 8.360, 10184.613, 263.493, 52714.273 21/05/21,00:21:21,02,10,1, 11.8,1,1, 8.360, 10184.667, 263.501, 52714.302 21/05/21,00:21:21,03,10,1, 11.8,1,1, 8.360, 10184.735, 263.492, 52714.252 21/05/21,00:21:21,04,10,1, 11.8,1,1, 8.360, 10184.778, 263.472, 52714.278 21/05/21,00:21:21,05,10,1, 11.8,1,1, 8.360, 10184.783, 263.495, 52714.321 21/05/21,00:21:21,06,10,1, 11.8,1,1, 8.360, 10184.856, 263.536, 52714.281 21/05/21,00:21:21,07,10,1, 11.8,1,1, 8.360, 10184.906, 263.523, 52714.291 21/05/21,00:21:21,08,10,1, 11.8,1,1, 8.360, 10184.953, 263.546, 52714.341 21/05/21,00:21:21,09,10,1, 11.8,1,1, 8.360, 10185.012, 263.561, 52714.351 21/05/21,00:21:21,10,10,1, 11.8,1,1, 8.360, 10185.044, 263.575, 52714.331 21/05/21,00:21:21,11,10,1, 11.8,1,1, 8.360, 10185.094, 263.602, 52714.373 21/05/21,00:21:21,12,10,1, 11.8,1,1, 8.360, 10185.139, 263.619, 52714.397 21/05/21,00:21:21,13,10,1, 11.8,1,1, 8.360, 10185.203, 263.627, 52714.405 21/05/21,00:21:21,14,10,1, 11.8,1,1, 8.360, 10185.241, 263.642, 52714.387 21/05/21,00:21:21,15,10,1, 11.8,1,1, 8.360, 10185.286, 263.660, 52714.399 21/05/21,00:21:21,16,10,1, 11.8,1,1, 8.360, 10185.364, 263.686, 52714.435 21/05/21,00:21:21,17,10,1, 11.8,1,1, 8.360, 10185.402, 263.732, 52714.454 21/05/21,00:21:21,18,10,1, 11.8,1,1, 8.360, 10185.473, 263.725, 52714.481 21/05/21,00:21:21,19,10,1, 11.8,1,1, 8.360, 10185.526, 263.776, 52714.505 21/05/21,00:21:22,00,10,1, 11.9,1,1, 8.361, 10185.522, 263.776, 52714.505 21/05/21,00:21:22,01,10,1, 11.9,1,1, 8.361, 10185.676, 263.798, 52714.673 21/05/21,00:21:22,02,10,1, 11.9,1,1, 8.361, 10185.668, 263.845, 52714.453 21/05/21,00:21:22,03,10,1, 11.9,1,1, 8.361, 10185.737, 263.853, 52714.592 21/05/21,00:21:22,04,10,1, 11.9,1,1, 8.361, 10185.800, 263.889, 52714.601 21/05/21,00:21:22,05,10,1, 11.9,1,1, 8.361, 10185.839, 263.924, 52714.583 21/05/21,00:21:22,06,10,1, 11.9,1,1, 8.361, 10185.904, 263.946, 52714.640 21/05/21,00:21:22,07,10,1, 11.9,1,1, 8.361, 10185.976, 263.980, 52714.709 21/05/21,00:21:22,08,10,1, 11.9,1,1, 8.361, 10186.052, 264.007, 52714.627 21/05/21,00:21:22,09,10,1, 11.9,1,1, 8.361, 10186.087, 264.060, 52714.701 21/05/21,00:21:22,10,10,1, 11.9,1,1, 8.361, 10186.152, 264.066, 52714.665 21/05/21,00:21:22,11,10,1, 11.9,1,1, 8.361, 10186.181, 264.062, 52714.603 21/05/21,00:21:22,12,10,1, 11.9,1,1, 8.361, 10186.280, 264.145, 52714.728 21/05/21,00:21:22,13,10,1, 11.9,1,1, 8.361, 10186.328, 264.175, 52714.716 21/05/21,00:21:22,14,10,1, 11.9,1,1, 8.361, 10186.366, 264.201, 52714.770 21/05/21,00:21:22,15,10,1, 11.9,1,1, 8.361, 10186.412, 264.226, 52714.769 21/05/21,00:21:22,16,10,1, 11.9,1,1, 8.361, 10186.482, 264.224, 52714.800 21/05/21,00:21:22,17,10,1, 11.9,1,1, 8.361, 10186.505, 264.261, 52714.801 21/05/21,00:21:22,18,10,1, 11.9,1,1, 8.361, 10186.571, 264.315, 52714.826 21/05/21,00:21:22,19,10,1, 11.9,1,1, 8.361, 10186.612, 264.332, 52714.864 21/05/21,00:21:23,00,10,1, 11.9,1,1, 8.360, 10186.607, 264.332, 52714.864 21/05/21,00:21:23,01,10,1, 11.9,1,1, 8.360, 10186.709, 264.382, 52714.886 21/05/21,00:21:23,02,10,1, 11.9,1,1, 8.360, 10186.783, 264.434, 52714.903 21/05/21,00:21:23,03,10,1, 11.9,1,1, 8.360, 10186.804, 264.430, 52714.900 21/05/21,00:21:23,04,10,1, 11.9,1,1, 8.360, 10186.860, 264.479, 52714.908 21/05/21,00:21:23,05,10,1, 11.9,1,1, 8.360, 10186.903, 264.497, 52714.918 21/05/21,00:21:23,06,10,1, 11.9,1,1, 8.360, 10186.955, 264.527, 52714.921 21/05/21,00:21:23,07,10,1, 11.9,1,1, 8.360, 10186.991, 264.555, 52714.925 21/05/21,00:21:23,08,10,1, 11.9,1,1, 8.360, 10187.043, 264.584, 52714.966 21/05/21,00:21:23,09,10,1, 11.9,1,1, 8.360, 10187.109, 264.591, 52714.976 21/05/21,00:21:23,10,10,1, 11.9,1,1, 8.360, 10187.148, 264.610, 52714.988 21/05/21,00:21:23,11,10,1, 11.9,1,1, 8.360, 10187.193, 264.652, 52715.032 21/05/21,00:21:23,12,10,1, 11.9,1,1, 8.360, 10187.227, 264.665, 52715.019 21/05/21,00:21:23,13,10,1, 11.9,1,1, 8.360, 10187.254, 264.677, 52715.039 21/05/21,00:21:23,14,10,1, 11.9,1,1, 8.360, 10187.305, 264.729, 52715.047 21/05/21,00:21:23,15,10,1, 11.9,1,1, 8.360, 10187.349, 264.714, 52715.093 21/05/21,00:21:23,16,10,1, 11.9,1,1, 8.360, 10187.385, 264.727, 52715.077 21/05/21,00:21:23,17,10,1, 11.9,1,1, 8.360, 10187.434, 264.752, 52715.062 21/05/21,00:21:23,18,10,1, 11.9,1,1, 8.360, 10187.468, 264.760, 52715.047 21/05/21,00:21:23,19,10,1, 11.9,1,1, 8.360, 10187.500, 264.779, 52715.085 21/05/21,00:21:24,00,10,1, 11.9,1,1, 8.357, 10187.500, 264.779, 52715.085 21/05/21,00:21:24,01,10,1, 11.9,1,1, 8.357, 10187.567, 264.821, 52715.121 21/05/21,00:21:24,02,10,1, 11.9,1,1, 8.357, 10187.622, 264.817, 52715.127 21/05/21,00:21:24,03,10,1, 11.9,1,1, 8.357, 10187.647, 264.853, 52715.095 21/05/21,00:21:24,04,10,1, 11.9,1,1, 8.357, 10187.677, 264.855, 52715.129 21/05/21,00:21:24,05,10,1, 11.9,1,1, 8.357, 10187.707, 264.865, 52715.100 21/05/21,00:21:24,06,10,1, 11.9,1,1, 8.357, 10187.741, 264.878, 52715.134 21/05/21,00:21:24,07,10,1, 11.9,1,1, 8.357, 10187.777, 264.879, 52715.129 21/05/21,00:21:24,08,10,1, 11.9,1,1, 8.357, 10187.786, 264.883, 52715.099 21/05/21,00:21:24,09,10,1, 11.9,1,1, 8.357, 10187.814, 264.902, 52715.086 21/05/21,00:21:24,10,10,1, 11.9,1,1, 8.357, 10187.846, 264.913, 52715.108 21/05/21,00:21:24,11,10,1, 11.9,1,1, 8.357, 10187.883, 264.899, 52715.109 21/05/21,00:21:24,12,10,1, 11.9,1,1, 8.357, 10187.921, 264.916, 52715.113 21/05/21,00:21:24,13,10,1, 11.9,1,1, 8.357, 10187.951, 264.921, 52715.064 21/05/21,00:21:24,14,10,1, 11.9,1,1, 8.357, 10187.963, 264.939, 52715.152 21/05/21,00:21:24,15,10,1, 11.9,1,1, 8.357, 10187.980, 264.942, 52715.117 21/05/21,00:21:24,16,10,1, 11.9,1,1, 8.357, 10188.006, 264.928, 52715.130 21/05/21,00:21:24,17,10,1, 11.9,1,1, 8.357, 10188.028, 264.942, 52715.114 21/05/21,00:21:24,18,10,1, 11.9,1,1, 8.357, 10188.045, 264.965, 52715.120 21/05/21,00:21:24,19,10,1, 11.9,1,1, 8.357, 10188.085, 264.949, 52715.143 21/05/21,00:21:25,00,10,1, 11.9,1,1, 8.362, 10188.084, 264.949, 52715.143 21/05/21,00:21:25,01,10,1, 11.9,1,1, 8.362, 10188.145, 264.932, 52715.089 21/05/21,00:21:25,02,10,1, 11.9,1,1, 8.362, 10188.127, 264.943, 52715.120 21/05/21,00:21:25,03,10,1, 11.9,1,1, 8.362, 10188.142, 264.924, 52714.970 21/05/21,00:21:25,04,10,1, 11.9,1,1, 8.362, 10188.195, 264.943, 52715.172 21/05/21,00:21:25,05,10,1, 11.9,1,1, 8.362, 10188.255, 264.941, 52715.129 21/05/21,00:21:25,06,10,1, 11.9,1,1, 8.362, 10188.247, 264.945, 52715.113 21/05/21,00:21:25,07,10,1, 11.9,1,1, 8.362, 10188.244, 264.915, 52715.100 21/05/21,00:21:25,08,10,1, 11.9,1,1, 8.362, 10188.270, 264.920, 52715.102 21/05/21,00:21:25,09,10,1, 11.9,1,1, 8.362, 10188.287, 264.908, 52715.115 21/05/21,00:21:25,10,10,1, 11.9,1,1, 8.362, 10188.306, 264.908, 52715.111 21/05/21,00:21:25,11,10,1, 11.9,1,1, 8.362, 10188.315, 264.925, 52715.099 21/05/21,00:21:25,12,10,1, 11.9,1,1, 8.362, 10188.363, 264.923, 52715.112 21/05/21,00:21:25,13,10,1, 11.9,1,1, 8.362, 10188.373, 264.919, 52715.038 21/05/21,00:21:25,14,10,1, 11.9,1,1, 8.362, 10188.375, 264.928, 52715.047 21/05/21,00:21:25,15,10,1, 11.9,1,1, 8.362, 10188.408, 264.904, 52715.049 21/05/21,00:21:25,16,10,1, 11.9,1,1, 8.362, 10188.425, 264.875, 52715.036 21/05/21,00:21:25,17,10,1, 11.9,1,1, 8.362, 10188.438, 264.882, 52715.076 21/05/21,00:21:25,18,10,1, 11.9,1,1, 8.362, 10188.486, 264.898, 52715.079 21/05/21,00:21:25,19,10,1, 11.9,1,1, 8.362, 10188.484, 264.857, 52715.057 21/05/21,00:21:26,00,10,1, 11.8,1,1, 8.362, 10188.484, 264.857, 52715.057 21/05/21,00:21:26,01,10,1, 11.8,1,1, 8.362, 10188.540, 264.864, 52715.058 21/05/21,00:21:26,02,10,1, 11.8,1,1, 8.362, 10188.525, 264.877, 52714.990 21/05/21,00:21:26,03,10,1, 11.8,1,1, 8.362, 10188.551, 264.842, 52715.034 21/05/21,00:21:26,04,10,1, 11.8,1,1, 8.362, 10188.586, 264.849, 52715.038 21/05/21,00:21:26,05,10,1, 11.8,1,1, 8.362, 10188.560, 264.857, 52714.999 21/05/21,00:21:26,06,10,1, 11.8,1,1, 8.362, 10188.636, 264.858, 52715.107 21/05/21,00:21:26,07,10,1, 11.8,1,1, 8.362, 10188.542, 264.856, 52715.034 21/05/21,00:21:26,08,10,1, 11.8,1,1, 8.362, 10188.599, 264.847, 52714.992 21/05/21,00:21:26,09,10,1, 11.8,1,1, 8.362, 10188.615, 264.826, 52714.953 21/05/21,00:21:26,10,10,1, 11.8,1,1, 8.362, 10188.645, 264.818, 52714.965 21/05/21,00:21:26,11,10,1, 11.8,1,1, 8.362, 10188.659, 264.793, 52714.946 21/05/21,00:21:26,12,10,1, 11.8,1,1, 8.362, 10188.689, 264.769, 52714.913 21/05/21,00:21:26,13,10,1, 11.8,1,1, 8.362, 10188.683, 264.789, 52714.937 21/05/21,00:21:26,14,10,1, 11.8,1,1, 8.362, 10188.701, 264.780, 52714.913 21/05/21,00:21:26,15,10,1, 11.8,1,1, 8.362, 10188.734, 264.768, 52714.916 21/05/21,00:21:26,16,10,1, 11.8,1,1, 8.362, 10188.714, 264.771, 52714.914 21/05/21,00:21:26,17,10,1, 11.8,1,1, 8.362, 10188.738, 264.767, 52714.896 21/05/21,00:21:26,18,10,1, 11.8,1,1, 8.362, 10188.779, 264.744, 52714.788 21/05/21,00:21:26,19,10,1, 11.8,1,1, 8.362, 10188.743, 264.772, 52714.972 21/05/21,00:21:27,00,09,1, 11.9,1,1, 8.359, 10188.743, 264.772, 52714.972 21/05/21,00:21:27,01,09,1, 11.9,1,1, 8.359, 10188.788, 264.708, 52714.930 21/05/21,00:21:27,02,09,1, 11.9,1,1, 8.359, 10188.800, 264.694, 52714.857 21/05/21,00:21:27,03,09,1, 11.9,1,1, 8.359, 10188.812, 264.666, 52714.893 21/05/21,00:21:27,04,09,1, 11.9,1,1, 8.359, 10188.826, 264.699, 52714.889 21/05/21,00:21:27,05,09,1, 11.9,1,1, 8.359, 10188.819, 264.701, 52714.885 21/05/21,00:21:27,06,09,1, 11.9,1,1, 8.359, 10188.842, 264.694, 52715.025 21/05/21,00:21:27,07,09,1, 11.9,1,1, 8.359, 10188.848, 264.666, 52714.808 21/05/21,00:21:27,08,09,1, 11.9,1,1, 8.359, 10188.837, 264.668, 52714.852 21/05/21,00:21:27,09,09,1, 11.9,1,1, 8.359, 10188.898, 264.669, 52714.882 21/05/21,00:21:27,10,09,1, 11.9,1,1, 8.359, 10188.882, 264.651, 52714.812 21/05/21,00:21:27,11,09,1, 11.9,1,1, 8.359, 10188.902, 264.654, 52714.875 21/05/21,00:21:27,12,09,1, 11.9,1,1, 8.359, 10188.916, 264.641, 52714.853 21/05/21,00:21:27,13,09,1, 11.9,1,1, 8.359, 10188.952, 264.653, 52714.844 21/05/21,00:21:27,14,09,1, 11.9,1,1, 8.359, 10188.939, 264.649, 52714.783 21/05/21,00:21:27,15,09,1, 11.9,1,1, 8.359, 10188.947, 264.649, 52714.825 21/05/21,00:21:27,16,09,1, 11.9,1,1, 8.359, 10188.972, 264.652, 52714.778 21/05/21,00:21:27,17,09,1, 11.9,1,1, 8.359, 10188.986, 264.637, 52714.809 21/05/21,00:21:27,18,09,1, 11.9,1,1, 8.359, 10188.998, 264.647, 52714.802 21/05/21,00:21:27,19,09,1, 11.9,1,1, 8.359, 10189.027, 264.614, 52714.790 21/05/21,00:21:28,00,09,1, 11.8,1,1, 8.361, 10189.027, 264.614, 52714.790 21/05/21,00:21:28,01,09,1, 11.8,1,1, 8.361, 10189.030, 264.615, 52714.777 21/05/21,00:21:28,02,09,1, 11.8,1,1, 8.361, 10189.032, 264.616, 52714.776 21/05/21,00:21:28,03,09,1, 11.8,1,1, 8.361, 10189.040, 264.633, 52714.735 21/05/21,00:21:28,04,09,1, 11.8,1,1, 8.361, 10189.088, 264.627, 52714.779 21/05/21,00:21:28,05,09,1, 11.8,1,1, 8.361, 10189.071, 264.643, 52714.788 21/05/21,00:21:28,06,09,1, 11.8,1,1, 8.361, 10189.077, 264.617, 52714.725 21/05/21,00:21:28,07,09,1, 11.8,1,1, 8.361, 10189.065, 264.628, 52714.785 21/05/21,00:21:28,08,09,1, 11.8,1,1, 8.361, 10189.108, 264.633, 52714.733 21/05/21,00:21:28,09,09,1, 11.8,1,1, 8.361, 10189.111, 264.644, 52714.740 21/05/21,00:21:28,10,09,1, 11.8,1,1, 8.361, 10189.122, 264.646, 52714.680 21/05/21,00:21:28,11,09,1, 11.8,1,1, 8.361, 10189.127, 264.636, 52714.708 21/05/21,00:21:28,12,09,1, 11.8,1,1, 8.361, 10189.157, 264.659, 52714.725 21/05/21,00:21:28,13,09,1, 11.8,1,1, 8.361, 10189.159, 264.662, 52714.739 21/05/21,00:21:28,14,09,1, 11.8,1,1, 8.361, 10189.180, 264.671, 52714.761 21/05/21,00:21:28,15,09,1, 11.8,1,1, 8.361, 10189.181, 264.663, 52714.699 21/05/21,00:21:28,16,09,1, 11.8,1,1, 8.361, 10189.183, 264.693, 52714.702 21/05/21,00:21:28,17,09,1, 11.8,1,1, 8.361, 10189.212, 264.700, 52714.712 21/05/21,00:21:28,18,09,1, 11.8,1,1, 8.361, 10189.186, 264.698, 52714.721 21/05/21,00:21:28,19,09,1, 11.8,1,1, 8.361, 10189.218, 264.715, 52714.715 21/05/21,00:21:29,00,09,1, 11.8,1,1, 8.358, 10189.210, 264.715, 52714.715 21/05/21,00:21:29,01,09,1, 11.8,1,1, 8.358, 10189.234, 264.739, 52714.733 21/05/21,00:21:29,02,09,1, 11.8,1,1, 8.358, 10189.247, 264.757, 52714.735 21/05/21,00:21:29,03,09,1, 11.8,1,1, 8.358, 10189.278, 264.795, 52714.699 21/05/21,00:21:29,04,09,1, 11.8,1,1, 8.358, 10189.263, 264.820, 52714.688 21/05/21,00:21:29,05,09,1, 11.8,1,1, 8.358, 10189.272, 264.821, 52714.739 21/05/21,00:21:29,06,09,1, 11.8,1,1, 8.358, 10189.302, 264.846, 52714.738 21/05/21,00:21:29,07,09,1, 11.8,1,1, 8.358, 10189.295, 264.865, 52714.716 21/05/21,00:21:29,08,09,1, 11.8,1,1, 8.358, 10189.295, 264.900, 52714.671 21/05/21,00:21:29,09,09,1, 11.8,1,1, 8.358, 10189.298, 264.915, 52714.682 21/05/21,00:21:29,10,09,1, 11.8,1,1, 8.358, 10189.315, 264.964, 52714.705 21/05/21,00:21:29,11,09,1, 11.8,1,1, 8.358, 10189.315, 264.996, 52714.705 21/05/21,00:21:29,12,09,1, 11.8,1,1, 8.358, 10189.304, 265.042, 52714.863 21/05/21,00:21:29,13,09,1, 11.8,1,1, 8.358, 10189.293, 265.069, 52714.677 21/05/21,00:21:29,14,09,1, 11.8,1,1, 8.358, 10189.294, 265.086, 52714.698 21/05/21,00:21:29,15,09,1, 11.8,1,1, 8.358, 10189.337, 265.148, 52714.724 21/05/21,00:21:29,16,09,1, 11.8,1,1, 8.358, 10189.330, 265.192, 52714.690 21/05/21,00:21:29,17,09,1, 11.8,1,1, 8.358, 10189.315, 265.233, 52714.723 21/05/21,00:21:29,18,09,1, 11.8,1,1, 8.358, 10189.320, 265.286, 52714.784 21/05/21,00:21:29,19,09,1, 11.8,1,1, 8.358, 10189.313, 265.341, 52714.768 21/05/21,00:21:30,00,09,1, 11.9,1,1, 8.361, 10189.310, 265.341, 52714.768 21/05/21,00:21:30,01,09,1, 11.9,1,1, 8.361, 10189.324, 265.430, 52714.784 21/05/21,00:21:30,02,09,1, 11.9,1,1, 8.361, 10189.319, 265.491, 52714.780 21/05/21,00:21:30,03,09,1, 11.9,1,1, 8.361, 10189.308, 265.535, 52714.770 21/05/21,00:21:30,04,09,1, 11.9,1,1, 8.361, 10189.303, 265.621, 52714.835 21/05/21,00:21:30,05,09,1, 11.9,1,1, 8.361, 10189.297, 265.661, 52714.856 21/05/21,00:21:30,06,09,1, 11.9,1,1, 8.361, 10189.274, 265.741, 52714.903 21/05/21,00:21:30,07,09,1, 11.9,1,1, 8.361, 10189.263, 265.801, 52714.891 21/05/21,00:21:30,08,09,1, 11.9,1,1, 8.361, 10189.262, 265.837, 52714.853 21/05/21,00:21:30,09,09,1, 11.9,1,1, 8.361, 10189.290, 265.900, 52714.910 21/05/21,00:21:30,10,09,1, 11.9,1,1, 8.361, 10189.263, 265.996, 52714.894 21/05/21,00:21:30,11,09,1, 11.9,1,1, 8.361, 10189.230, 266.057, 52714.931 21/05/21,00:21:30,12,09,1, 11.9,1,1, 8.361, 10189.252, 266.141, 52714.964 21/05/21,00:21:30,13,09,1, 11.9,1,1, 8.361, 10189.236, 266.219, 52714.955 21/05/21,00:21:30,14,09,1, 11.9,1,1, 8.361, 10189.219, 266.241, 52714.959 21/05/21,00:21:30,15,09,1, 11.9,1,1, 8.361, 10189.189, 266.351, 52715.030 21/05/21,00:21:30,16,09,1, 11.9,1,1, 8.361, 10189.171, 266.429, 52715.035 21/05/21,00:21:30,17,09,1, 11.9,1,1, 8.361, 10189.174, 266.497, 52715.053 21/05/21,00:21:30,18,09,1, 11.9,1,1, 8.361, 10189.160, 266.562, 52715.074 21/05/21,00:21:30,19,09,1, 11.9,1,1, 8.361, 10189.159, 266.648, 52715.099 21/05/21,00:21:31,00,09,1, 11.9,1,1, 8.358, 10189.152, 266.648, 52715.099 21/05/21,00:21:31,01,09,1, 11.9,1,1, 8.358, 10189.121, 266.755, 52715.116 21/05/21,00:21:31,02,09,1, 11.9,1,1, 8.358, 10189.118, 266.832, 52715.115 21/05/21,00:21:31,03,09,1, 11.9,1,1, 8.358, 10189.083, 266.930, 52715.150 21/05/21,00:21:31,04,09,1, 11.9,1,1, 8.358, 10189.059, 267.001, 52715.089 21/05/21,00:21:31,05,09,1, 11.9,1,1, 8.358, 10189.113, 267.027, 52715.165 21/05/21,00:21:31,06,09,1, 11.9,1,1, 8.358, 10189.041, 267.115, 52715.160 21/05/21,00:21:31,07,09,1, 11.9,1,1, 8.358, 10189.041, 267.190, 52715.190 21/05/21,00:21:31,08,09,1, 11.9,1,1, 8.358, 10189.025, 267.244, 52715.258 21/05/21,00:21:31,09,09,1, 11.9,1,1, 8.358, 10188.987, 267.319, 52715.305 21/05/21,00:21:31,10,09,1, 11.9,1,1, 8.358, 10189.003, 267.372, 52715.271 21/05/21,00:21:31,11,09,1, 11.9,1,1, 8.358, 10188.942, 267.432, 52715.330 21/05/21,00:21:31,12,09,1, 11.9,1,1, 8.358, 10188.939, 267.478, 52715.277 21/05/21,00:21:31,13,09,1, 11.9,1,1, 8.358, 10188.914, 267.578, 52715.397 21/05/21,00:21:31,14,09,1, 11.9,1,1, 8.358, 10188.884, 267.633, 52715.373 21/05/21,00:21:31,15,09,1, 11.9,1,1, 8.358, 10188.876, 267.735, 52715.430 21/05/21,00:21:31,16,09,1, 11.9,1,1, 8.358, 10188.865, 267.766, 52715.506 21/05/21,00:21:31,17,09,1, 11.9,1,1, 8.358, 10188.826, 267.825, 52715.471 21/05/21,00:21:31,18,09,1, 11.9,1,1, 8.358, 10188.822, 267.918, 52715.488 21/05/21,00:21:31,19,09,1, 11.9,1,1, 8.358, 10188.783, 267.974, 52715.513 21/05/21,00:21:32,00,09,1, 11.9,1,1, 8.359, 10188.776, 267.974, 52715.513 21/05/21,00:21:32,01,09,1, 11.9,1,1, 8.359, 10188.753, 268.088, 52715.562 21/05/21,00:21:32,02,09,1, 11.9,1,1, 8.359, 10188.727, 268.145, 52715.585 21/05/21,00:21:32,03,09,1, 11.9,1,1, 8.359, 10188.697, 268.204, 52715.592 21/05/21,00:21:32,04,09,1, 11.9,1,1, 8.359, 10188.687, 268.294, 52715.637 21/05/21,00:21:32,05,09,1, 11.9,1,1, 8.359, 10188.654, 268.344, 52715.627 21/05/21,00:21:32,06,09,1, 11.9,1,1, 8.359, 10188.618, 268.388, 52715.668 21/05/21,00:21:32,07,09,1, 11.9,1,1, 8.359, 10188.583, 268.433, 52715.701 21/05/21,00:21:32,08,09,1, 11.9,1,1, 8.359, 10188.573, 268.527, 52715.661 21/05/21,00:21:32,09,09,1, 11.9,1,1, 8.359, 10188.522, 268.566, 52715.657 21/05/21,00:21:32,10,09,1, 11.9,1,1, 8.359, 10188.509, 268.627, 52715.730 21/05/21,00:21:32,11,09,1, 11.9,1,1, 8.359, 10188.478, 268.686, 52715.713 21/05/21,00:21:32,12,09,1, 11.9,1,1, 8.359, 10188.432, 268.754, 52715.733 21/05/21,00:21:32,13,09,1, 11.9,1,1, 8.359, 10188.399, 268.800, 52715.756 21/05/21,00:21:32,14,09,1, 11.9,1,1, 8.359, 10188.376, 268.848, 52715.774 21/05/21,00:21:32,15,09,1, 11.9,1,1, 8.359, 10188.350, 268.904, 52715.717 21/05/21,00:21:32,16,09,1, 11.9,1,1, 8.359, 10188.315, 268.940, 52715.780 21/05/21,00:21:32,17,09,1, 11.9,1,1, 8.359, 10188.309, 268.971, 52715.850 21/05/21,00:21:32,18,09,1, 11.9,1,1, 8.359, 10188.273, 268.999, 52715.775 21/05/21,00:21:32,19,09,1, 11.9,1,1, 8.359, 10188.217, 269.051, 52715.812 21/05/21,00:21:33,00,09,1, 11.9,1,1, 8.359, 10188.209, 269.051, 52715.812 21/05/21,00:21:33,01,09,1, 11.9,1,1, 8.359, 10188.170, 269.142, 52715.816 21/05/21,00:21:33,02,09,1, 11.9,1,1, 8.359, 10188.137, 269.207, 52715.844 21/05/21,00:21:33,03,09,1, 11.9,1,1, 8.359, 10188.118, 269.234, 52715.854 21/05/21,00:21:33,04,09,1, 11.9,1,1, 8.359, 10188.084, 269.245, 52715.766 21/05/21,00:21:33,05,09,1, 11.9,1,1, 8.359, 10188.042, 269.303, 52715.830 21/05/21,00:21:33,06,09,1, 11.9,1,1, 8.359, 10187.993, 269.324, 52715.790 21/05/21,00:21:33,07,09,1, 11.9,1,1, 8.359, 10187.983, 269.375, 52715.829 21/05/21,00:21:33,08,09,1, 11.9,1,1, 8.359, 10187.939, 269.385, 52715.824 21/05/21,00:21:33,09,09,1, 11.9,1,1, 8.359, 10187.886, 269.435, 52715.794 21/05/21,00:21:33,10,09,1, 11.9,1,1, 8.359, 10187.868, 269.443, 52715.795 21/05/21,00:21:33,11,09,1, 11.9,1,1, 8.359, 10187.831, 269.473, 52715.799 21/05/21,00:21:33,12,09,1, 11.9,1,1, 8.359, 10187.820, 269.472, 52715.753 21/05/21,00:21:33,13,09,1, 11.9,1,1, 8.359, 10187.790, 269.513, 52715.782 21/05/21,00:21:33,14,09,1, 11.9,1,1, 8.359, 10187.794, 269.514, 52715.800 21/05/21,00:21:33,15,09,1, 11.9,1,1, 8.359, 10187.718, 269.526, 52715.751 21/05/21,00:21:33,16,09,1, 11.9,1,1, 8.359, 10187.696, 269.556, 52715.745 21/05/21,00:21:33,17,09,1, 11.9,1,1, 8.359, 10187.679, 269.556, 52715.754 21/05/21,00:21:33,18,09,1, 11.9,1,1, 8.359, 10187.667, 269.559, 52715.766 21/05/21,00:21:33,19,09,1, 11.9,1,1, 8.359, 10187.636, 269.550, 52715.739 21/05/21,00:21:34,00,10,1, 11.9,1,1, 8.360, 10187.633, 269.550, 52715.739 21/05/21,00:21:34,01,10,1, 11.9,1,1, 8.360, 10187.550, 269.561, 52715.725 21/05/21,00:21:34,02,10,1, 11.9,1,1, 8.360, 10187.537, 269.533, 52715.671 21/05/21,00:21:34,03,10,1, 11.9,1,1, 8.360, 10187.499, 269.539, 52715.675 21/05/21,00:21:34,04,10,1, 11.9,1,1, 8.360, 10187.499, 269.545, 52715.671 21/05/21,00:21:34,05,10,1, 11.9,1,1, 8.360, 10187.463, 269.507, 52715.591 21/05/21,00:21:34,06,10,1, 11.9,1,1, 8.360, 10187.407, 269.491, 52715.564 21/05/21,00:21:34,07,10,1, 11.9,1,1, 8.360, 10187.405, 269.485, 52715.564 21/05/21,00:21:34,08,10,1, 11.9,1,1, 8.360, 10187.364, 269.462, 52715.532 21/05/21,00:21:34,09,10,1, 11.9,1,1, 8.360, 10187.355, 269.421, 52715.449 21/05/21,00:21:34,10,10,1, 11.9,1,1, 8.360, 10187.336, 269.424, 52715.472 21/05/21,00:21:34,11,10,1, 11.9,1,1, 8.360, 10187.311, 269.395, 52715.416 21/05/21,00:21:34,12,10,1, 11.9,1,1, 8.360, 10187.291, 269.383, 52715.378 21/05/21,00:21:34,13,10,1, 11.9,1,1, 8.360, 10187.274, 269.373, 52715.361 21/05/21,00:21:34,14,10,1, 11.9,1,1, 8.360, 10187.227, 269.335, 52715.318 21/05/21,00:21:34,15,10,1, 11.9,1,1, 8.360, 10187.200, 269.294, 52715.349 21/05/21,00:21:34,16,10,1, 11.9,1,1, 8.360, 10187.201, 269.267, 52715.336 21/05/21,00:21:34,17,10,1, 11.9,1,1, 8.360, 10187.175, 269.212, 52715.259 21/05/21,00:21:34,18,10,1, 11.9,1,1, 8.360, 10187.149, 269.204, 52715.280 21/05/21,00:21:34,19,10,1, 11.9,1,1, 8.360, 10187.145, 269.147, 52715.165 21/05/21,00:21:35,00,09,1, 11.8,1,1, 8.362, 10187.141, 269.147, 52715.165 21/05/21,00:21:35,01,09,1, 11.8,1,1, 8.362, 10187.104, 269.074, 52715.159 21/05/21,00:21:35,02,09,1, 11.8,1,1, 8.362, 10187.060, 269.020, 52715.087 21/05/21,00:21:35,03,09,1, 11.8,1,1, 8.362, 10187.052, 268.992, 52715.096 21/05/21,00:21:35,04,09,1, 11.8,1,1, 8.362, 10187.030, 268.956, 52715.072 21/05/21,00:21:35,05,09,1, 11.8,1,1, 8.362, 10187.001, 268.918, 52715.012 21/05/21,00:21:35,06,09,1, 11.8,1,1, 8.362, 10186.979, 268.879, 52714.961 21/05/21,00:21:35,07,09,1, 11.8,1,1, 8.362, 10186.966, 268.817, 52714.931 21/05/21,00:21:35,08,09,1, 11.8,1,1, 8.362, 10186.958, 268.791, 52714.936 21/05/21,00:21:35,09,09,1, 11.8,1,1, 8.362, 10186.917, 268.761, 52714.851 21/05/21,00:21:35,10,09,1, 11.8,1,1, 8.362, 10186.911, 268.687, 52714.803 21/05/21,00:21:35,11,09,1, 11.8,1,1, 8.362, 10186.910, 268.656, 52714.816 21/05/21,00:21:35,12,09,1, 11.8,1,1, 8.362, 10186.894, 268.598, 52714.805 21/05/21,00:21:35,13,09,1, 11.8,1,1, 8.362, 10186.881, 268.558, 52714.750 21/05/21,00:21:35,14,09,1, 11.8,1,1, 8.362, 10186.882, 268.530, 52714.783 21/05/21,00:21:35,15,09,1, 11.8,1,1, 8.362, 10186.795, 268.459, 52714.691 21/05/21,00:21:35,16,09,1, 11.8,1,1, 8.362, 10186.865, 268.420, 52714.675 21/05/21,00:21:35,17,09,1, 11.8,1,1, 8.362, 10186.830, 268.361, 52714.640 21/05/21,00:21:35,18,09,1, 11.8,1,1, 8.362, 10186.795, 268.329, 52714.626 21/05/21,00:21:35,19,09,1, 11.8,1,1, 8.362, 10186.795, 268.263, 52714.538 21/05/21,00:21:36,00,09,1, 11.8,1,1, 8.359, 10186.790, 268.263, 52714.538 21/05/21,00:21:36,01,09,1, 11.8,1,1, 8.359, 10186.794, 268.172, 52714.441 21/05/21,00:21:36,02,09,1, 11.8,1,1, 8.359, 10186.746, 268.135, 52714.415 21/05/21,00:21:36,03,09,1, 11.8,1,1, 8.359, 10186.736, 268.081, 52714.370 21/05/21,00:21:36,04,09,1, 11.8,1,1, 8.359, 10186.722, 268.026, 52714.407 21/05/21,00:21:36,05,09,1, 11.8,1,1, 8.359, 10186.735, 267.994, 52714.289 21/05/21,00:21:36,06,09,1, 11.8,1,1, 8.359, 10186.710, 267.935, 52714.301 21/05/21,00:21:36,07,09,1, 11.8,1,1, 8.359, 10186.714, 267.888, 52714.273 21/05/21,00:21:36,08,09,1, 11.8,1,1, 8.359, 10186.709, 267.837, 52714.242 21/05/21,00:21:36,09,09,1, 11.8,1,1, 8.359, 10186.713, 267.795, 52714.170 21/05/21,00:21:36,10,09,1, 11.8,1,1, 8.359, 10186.719, 267.754, 52714.151 21/05/21,00:21:36,11,09,1, 11.8,1,1, 8.359, 10186.707, 267.714, 52714.111 21/05/21,00:21:36,12,09,1, 11.8,1,1, 8.359, 10186.684, 267.686, 52714.270 21/05/21,00:21:36,13,09,1, 11.8,1,1, 8.359, 10186.729, 267.609, 52714.142 21/05/21,00:21:36,14,09,1, 11.8,1,1, 8.359, 10186.681, 267.580, 52714.050 21/05/21,00:21:36,15,09,1, 11.8,1,1, 8.359, 10186.693, 267.524, 52714.013 21/05/21,00:21:36,16,09,1, 11.8,1,1, 8.359, 10186.696, 267.494, 52713.984 21/05/21,00:21:36,17,09,1, 11.8,1,1, 8.359, 10186.701, 267.474, 52713.909 21/05/21,00:21:36,18,09,1, 11.8,1,1, 8.359, 10186.716, 267.417, 52713.947 21/05/21,00:21:36,19,09,1, 11.8,1,1, 8.359, 10186.709, 267.370, 52713.936 21/05/21,00:21:37,00,09,1, 11.9,1,1, 8.358, 10186.707, 267.370, 52713.936 21/05/21,00:21:37,01,09,1, 11.9,1,1, 8.358, 10186.717, 267.258, 52713.855 21/05/21,00:21:37,02,09,1, 11.9,1,1, 8.358, 10186.693, 267.234, 52713.813 21/05/21,00:21:37,03,09,1, 11.9,1,1, 8.358, 10186.726, 267.196, 52713.804 21/05/21,00:21:37,04,09,1, 11.9,1,1, 8.358, 10186.717, 267.169, 52713.748 21/05/21,00:21:37,05,09,1, 11.9,1,1, 8.358, 10186.722, 267.124, 52713.743 21/05/21,00:21:37,06,09,1, 11.9,1,1, 8.358, 10186.738, 267.072, 52713.689 21/05/21,00:21:37,07,09,1, 11.9,1,1, 8.358, 10186.749, 267.028, 52713.677 21/05/21,00:21:37,08,09,1, 11.9,1,1, 8.358, 10186.742, 266.994, 52713.638 21/05/21,00:21:37,09,09,1, 11.9,1,1, 8.358, 10186.749, 266.945, 52713.615 21/05/21,00:21:37,10,09,1, 11.9,1,1, 8.358, 10186.765, 266.905, 52713.591 21/05/21,00:21:37,11,09,1, 11.9,1,1, 8.358, 10186.803, 266.871, 52713.555 21/05/21,00:21:37,12,09,1, 11.9,1,1, 8.358, 10186.803, 266.830, 52713.530 21/05/21,00:21:37,13,09,1, 11.9,1,1, 8.358, 10186.799, 266.804, 52713.477 21/05/21,00:21:37,14,09,1, 11.9,1,1, 8.358, 10186.795, 266.777, 52713.540 21/05/21,00:21:37,15,09,1, 11.9,1,1, 8.358, 10186.815, 266.749, 52713.476 21/05/21,00:21:37,16,09,1, 11.9,1,1, 8.358, 10186.822, 266.702, 52713.464 21/05/21,00:21:37,17,09,1, 11.9,1,1, 8.358, 10186.825, 266.672, 52713.451 21/05/21,00:21:37,18,09,1, 11.9,1,1, 8.358, 10186.860, 266.642, 52713.414 21/05/21,00:21:37,19,09,1, 11.9,1,1, 8.358, 10186.862, 266.608, 52713.440 21/05/21,00:21:38,00,09,1, 11.8,1,1, 8.358, 10186.857, 266.608, 52713.440 21/05/21,00:21:38,01,09,1, 11.8,1,1, 8.358, 10186.882, 266.554, 52713.346 21/05/21,00:21:38,02,09,1, 11.8,1,1, 8.358, 10186.896, 266.526, 52713.316 21/05/21,00:21:38,03,09,1, 11.8,1,1, 8.358, 10186.920, 266.466, 52713.310 21/05/21,00:21:38,04,09,1, 11.8,1,1, 8.358, 10186.914, 266.463, 52713.255 21/05/21,00:21:38,05,09,1, 11.8,1,1, 8.358, 10186.949, 266.440, 52713.253 21/05/21,00:21:38,06,09,1, 11.8,1,1, 8.358, 10186.932, 266.385, 52713.229 21/05/21,00:21:38,07,09,1, 11.8,1,1, 8.358, 10186.979, 266.381, 52713.188 21/05/21,00:21:38,08,09,1, 11.8,1,1, 8.358, 10186.995, 266.348, 52713.174 21/05/21,00:21:38,09,09,1, 11.8,1,1, 8.358, 10186.984, 266.324, 52713.145 21/05/21,00:21:38,10,09,1, 11.8,1,1, 8.358, 10187.015, 266.277, 52713.122 21/05/21,00:21:38,11,09,1, 11.8,1,1, 8.358, 10187.025, 266.282, 52713.131 21/05/21,00:21:38,12,09,1, 11.8,1,1, 8.358, 10187.058, 266.234, 52713.089 21/05/21,00:21:38,13,09,1, 11.8,1,1, 8.358, 10187.038, 266.225, 52713.109 21/05/21,00:21:38,14,09,1, 11.8,1,1, 8.358, 10187.080, 266.206, 52713.041 21/05/21,00:21:38,15,09,1, 11.8,1,1, 8.358, 10187.084, 266.160, 52713.068 21/05/21,00:21:38,16,09,1, 11.8,1,1, 8.358, 10187.115, 266.156, 52713.063 21/05/21,00:21:38,17,09,1, 11.8,1,1, 8.358, 10187.132, 266.136, 52713.051 21/05/21,00:21:38,18,09,1, 11.8,1,1, 8.358, 10187.124, 266.127, 52713.010 21/05/21,00:21:38,19,09,1, 11.8,1,1, 8.358, 10187.148, 266.113, 52713.043 21/05/21,00:21:39,00,09,1, 11.8,1,1, 8.359, 10187.141, 266.113, 52713.043 21/05/21,00:21:39,01,09,1, 11.8,1,1, 8.359, 10187.216, 266.072, 52713.006 21/05/21,00:21:39,02,09,1, 11.8,1,1, 8.359, 10187.222, 266.081, 52712.976 21/05/21,00:21:39,03,09,1, 11.8,1,1, 8.359, 10187.244, 266.039, 52713.000 21/05/21,00:21:39,04,09,1, 11.8,1,1, 8.359, 10187.245, 266.024, 52712.985 21/05/21,00:21:39,05,09,1, 11.8,1,1, 8.359, 10187.296, 266.030, 52712.981 21/05/21,00:21:39,06,09,1, 11.8,1,1, 8.359, 10187.287, 266.023, 52712.911 21/05/21,00:21:39,07,09,1, 11.8,1,1, 8.359, 10187.310, 266.005, 52712.955 21/05/21,00:21:39,08,09,1, 11.8,1,1, 8.359, 10187.344, 265.979, 52712.956 21/05/21,00:21:39,09,09,1, 11.8,1,1, 8.359, 10187.365, 265.966, 52712.910 21/05/21,00:21:39,10,09,1, 11.8,1,1, 8.359, 10187.372, 265.967, 52712.941 21/05/21,00:21:39,11,09,1, 11.8,1,1, 8.359, 10187.398, 265.946, 52712.923 21/05/21,00:21:39,12,09,1, 11.8,1,1, 8.359, 10187.394, 265.929, 52712.931 21/05/21,00:21:39,13,09,1, 11.8,1,1, 8.359, 10187.440, 265.901, 52712.913 21/05/21,00:21:39,14,09,1, 11.8,1,1, 8.359, 10187.466, 265.909, 52712.932 21/05/21,00:21:39,15,09,1, 11.8,1,1, 8.359, 10187.458, 265.918, 52712.866 21/05/21,00:21:39,16,09,1, 11.8,1,1, 8.359, 10187.475, 265.923, 52712.854 21/05/21,00:21:39,17,09,1, 11.8,1,1, 8.359, 10187.492, 265.895, 52712.858 21/05/21,00:21:39,18,09,1, 11.8,1,1, 8.359, 10187.526, 265.870, 52712.845 21/05/21,00:21:39,19,09,1, 11.8,1,1, 8.359, 10187.548, 265.877, 52712.879 21/05/21,00:21:40,00,09,1, 11.9,1,1, 8.361, 10187.541, 265.877, 52712.879 21/05/21,00:21:40,01,09,1, 11.9,1,1, 8.361, 10187.565, 265.845, 52712.858 21/05/21,00:21:40,02,09,1, 11.9,1,1, 8.361, 10187.580, 265.838, 52712.850 21/05/21,00:21:40,03,09,1, 11.9,1,1, 8.361, 10187.617, 265.824, 52712.864 21/05/21,00:21:40,04,09,1, 11.9,1,1, 8.361, 10187.632, 265.816, 52712.903 21/05/21,00:21:40,05,09,1, 11.9,1,1, 8.361, 10187.647, 265.798, 52712.864 21/05/21,00:21:40,06,09,1, 11.9,1,1, 8.361, 10187.662, 265.830, 52712.900 21/05/21,00:21:40,07,09,1, 11.9,1,1, 8.361, 10187.679, 265.807, 52712.845 21/05/21,00:21:40,08,09,1, 11.9,1,1, 8.361, 10187.718, 265.781, 52712.862 21/05/21,00:21:40,09,09,1, 11.9,1,1, 8.361, 10187.709, 265.794, 52712.826 21/05/21,00:21:40,10,09,1, 11.9,1,1, 8.361, 10187.731, 265.784, 52712.857 21/05/21,00:21:40,11,09,1, 11.9,1,1, 8.361, 10187.762, 265.768, 52712.784 21/05/21,00:21:40,12,09,1, 11.9,1,1, 8.361, 10187.775, 265.745, 52712.808 21/05/21,00:21:40,13,09,1, 11.9,1,1, 8.361, 10187.821, 265.744, 52712.822 21/05/21,00:21:40,14,09,1, 11.9,1,1, 8.361, 10187.802, 265.763, 52712.833 21/05/21,00:21:40,15,09,1, 11.9,1,1, 8.361, 10187.825, 265.732, 52712.784 21/05/21,00:21:40,16,09,1, 11.9,1,1, 8.361, 10187.862, 265.721, 52712.672 21/05/21,00:21:40,17,09,1, 11.9,1,1, 8.361, 10187.862, 265.719, 52712.832 21/05/21,00:21:40,18,09,1, 11.9,1,1, 8.361, 10187.871, 265.695, 52712.823 21/05/21,00:21:40,19,09,1, 11.9,1,1, 8.361, 10187.882, 265.684, 52712.795 21/05/21,00:21:41,00,09,1, 11.9,1,1, 8.360, 10187.875, 265.684, 52712.795 21/05/21,00:21:41,01,09,1, 11.9,1,1, 8.360, 10187.923, 265.704, 52712.833 21/05/21,00:21:41,02,09,1, 11.9,1,1, 8.360, 10187.934, 265.675, 52712.828 21/05/21,00:21:41,03,09,1, 11.9,1,1, 8.360, 10187.935, 265.653, 52712.799 21/05/21,00:21:41,04,09,1, 11.9,1,1, 8.360, 10187.946, 265.628, 52712.757 21/05/21,00:21:41,05,09,1, 11.9,1,1, 8.360, 10187.965, 265.632, 52712.773 21/05/21,00:21:41,06,09,1, 11.9,1,1, 8.360, 10187.986, 265.638, 52712.750 21/05/21,00:21:41,07,09,1, 11.9,1,1, 8.360, 10188.006, 265.611, 52712.764 21/05/21,00:21:41,08,09,1, 11.9,1,1, 8.360, 10188.033, 265.612, 52712.759 21/05/21,00:21:41,09,09,1, 11.9,1,1, 8.360, 10188.056, 265.580, 52712.752 21/05/21,00:21:41,10,09,1, 11.9,1,1, 8.360, 10188.067, 265.585, 52712.741 21/05/21,00:21:41,11,09,1, 11.9,1,1, 8.360, 10188.075, 265.546, 52712.780 21/05/21,00:21:41,12,09,1, 11.9,1,1, 8.360, 10188.101, 265.512, 52712.515 21/05/21,00:21:41,13,09,1, 11.9,1,1, 8.360, 10188.068, 265.525, 52712.616 21/05/21,00:21:41,14,09,1, 11.9,1,1, 8.360, 10188.150, 265.519, 52712.669 21/05/21,00:21:41,15,09,1, 11.9,1,1, 8.360, 10188.139, 265.524, 52712.754 21/05/21,00:21:41,16,09,1, 11.9,1,1, 8.360, 10188.167, 265.508, 52712.732 21/05/21,00:21:41,17,09,1, 11.9,1,1, 8.360, 10188.167, 265.493, 52712.721 21/05/21,00:21:41,18,09,1, 11.9,1,1, 8.360, 10188.200, 265.466, 52712.673 21/05/21,00:21:41,19,09,1, 11.9,1,1, 8.360, 10188.183, 265.442, 52712.659 21/05/21,00:21:42,00,10,1, 11.8,1,1, 8.357, 10188.175, 265.442, 52712.659 21/05/21,00:21:42,01,10,1, 11.8,1,1, 8.357, 10188.228, 265.421, 52712.653 21/05/21,00:21:42,02,10,1, 11.8,1,1, 8.357, 10188.232, 265.401, 52712.649 21/05/21,00:21:42,03,10,1, 11.8,1,1, 8.357, 10188.249, 265.379, 52712.639 21/05/21,00:21:42,04,10,1, 11.8,1,1, 8.357, 10188.261, 265.378, 52712.655 21/05/21,00:21:42,05,10,1, 11.8,1,1, 8.357, 10188.278, 265.347, 52712.633 21/05/21,00:21:42,06,10,1, 11.8,1,1, 8.357, 10188.272, 265.329, 52712.660 21/05/21,00:21:42,07,10,1, 11.8,1,1, 8.357, 10188.282, 265.317, 52712.657 21/05/21,00:21:42,08,10,1, 11.8,1,1, 8.357, 10188.316, 265.316, 52712.589 21/05/21,00:21:42,09,10,1, 11.8,1,1, 8.357, 10188.313, 265.293, 52712.592 21/05/21,00:21:42,10,10,1, 11.8,1,1, 8.357, 10188.340, 265.280, 52712.553 21/05/21,00:21:42,11,10,1, 11.8,1,1, 8.357, 10188.356, 265.256, 52712.589 21/05/21,00:21:42,12,10,1, 11.8,1,1, 8.357, 10188.351, 265.259, 52712.570 21/05/21,00:21:42,13,10,1, 11.8,1,1, 8.357, 10188.383, 265.216, 52712.554 21/05/21,00:21:42,14,10,1, 11.8,1,1, 8.357, 10188.376, 265.200, 52712.558 21/05/21,00:21:42,15,10,1, 11.8,1,1, 8.357, 10188.374, 265.207, 52712.641 21/05/21,00:21:42,16,10,1, 11.8,1,1, 8.357, 10188.437, 265.180, 52712.570 21/05/21,00:21:42,17,10,1, 11.8,1,1, 8.357, 10188.441, 265.173, 52712.485 21/05/21,00:21:42,18,10,1, 11.8,1,1, 8.357, 10188.443, 265.141, 52712.551 21/05/21,00:21:42,19,10,1, 11.8,1,1, 8.357, 10188.449, 265.129, 52712.505 21/05/21,00:21:43,00,10,1, 11.8,1,1, 8.361, 10188.442, 265.129, 52712.505 21/05/21,00:21:43,01,10,1, 11.8,1,1, 8.361, 10188.447, 265.110, 52712.498 21/05/21,00:21:43,02,10,1, 11.8,1,1, 8.361, 10188.474, 265.089, 52712.475 21/05/21,00:21:43,03,10,1, 11.8,1,1, 8.361, 10188.474, 265.086, 52712.458 21/05/21,00:21:43,04,10,1, 11.8,1,1, 8.361, 10188.512, 265.057, 52712.515 21/05/21,00:21:43,05,10,1, 11.8,1,1, 8.361, 10188.519, 265.071, 52712.484 21/05/21,00:21:43,06,10,1, 11.8,1,1, 8.361, 10188.508, 265.048, 52712.493 21/05/21,00:21:43,07,10,1, 11.8,1,1, 8.361, 10188.539, 265.033, 52712.475 21/05/21,00:21:43,08,10,1, 11.8,1,1, 8.361, 10188.552, 265.050, 52712.459 21/05/21,00:21:43,09,10,1, 11.8,1,1, 8.361, 10188.582, 264.989, 52712.180 21/05/21,00:21:43,10,10,1, 11.8,1,1, 8.361, 10188.543, 265.029, 52712.580 21/05/21,00:21:43,11,10,1, 11.8,1,1, 8.361, 10188.582, 265.013, 52712.536 21/05/21,00:21:43,12,10,1, 11.8,1,1, 8.361, 10188.625, 265.030, 52712.500 21/05/21,00:21:43,13,10,1, 11.8,1,1, 8.361, 10188.625, 264.995, 52712.466 21/05/21,00:21:43,14,10,1, 11.8,1,1, 8.361, 10188.640, 264.951, 52712.491 21/05/21,00:21:43,15,10,1, 11.8,1,1, 8.361, 10188.655, 264.974, 52712.464 21/05/21,00:21:43,16,10,1, 11.8,1,1, 8.361, 10188.673, 264.983, 52712.475 21/05/21,00:21:43,17,10,1, 11.8,1,1, 8.361, 10188.676, 264.972, 52712.438 21/05/21,00:21:43,18,10,1, 11.8,1,1, 8.361, 10188.712, 264.955, 52712.442 21/05/21,00:21:43,19,10,1, 11.8,1,1, 8.361, 10188.733, 264.966, 52712.488 21/05/21,00:21:44,00,10,1, 11.8,1,1, 8.359, 10188.726, 264.966, 52712.488 21/05/21,00:21:44,01,10,1, 11.8,1,1, 8.359, 10188.772, 264.966, 52712.459 21/05/21,00:21:44,02,10,1, 11.8,1,1, 8.359, 10188.804, 264.976, 52712.447 21/05/21,00:21:44,03,10,1, 11.8,1,1, 8.359, 10188.817, 264.928, 52712.443 21/05/21,00:21:44,04,10,1, 11.8,1,1, 8.359, 10188.827, 264.958, 52712.458 21/05/21,00:21:44,05,10,1, 11.8,1,1, 8.359, 10188.839, 264.961, 52712.449 21/05/21,00:21:44,06,10,1, 11.8,1,1, 8.359, 10188.860, 264.963, 52712.458 21/05/21,00:21:44,07,10,1, 11.8,1,1, 8.359, 10188.903, 264.958, 52712.480 21/05/21,00:21:44,08,10,1, 11.8,1,1, 8.359, 10188.939, 264.969, 52712.505 21/05/21,00:21:44,09,10,1, 11.8,1,1, 8.359, 10188.925, 264.976, 52712.503 21/05/21,00:21:44,10,10,1, 11.8,1,1, 8.359, 10188.978, 264.954, 52712.427 21/05/21,00:21:44,11,10,1, 11.8,1,1, 8.359, 10188.997, 264.959, 52712.445 21/05/21,00:21:44,12,10,1, 11.8,1,1, 8.359, 10189.009, 264.966, 52712.467 21/05/21,00:21:44,13,10,1, 11.8,1,1, 8.359, 10189.029, 264.998, 52712.510 21/05/21,00:21:44,14,10,1, 11.8,1,1, 8.359, 10189.053, 264.975, 52712.557 21/05/21,00:21:44,15,10,1, 11.8,1,1, 8.359, 10189.057, 265.002, 52712.548 21/05/21,00:21:44,16,10,1, 11.8,1,1, 8.359, 10189.108, 265.014, 52712.536 21/05/21,00:21:44,17,10,1, 11.8,1,1, 8.359, 10189.120, 264.980, 52712.534 21/05/21,00:21:44,18,10,1, 11.8,1,1, 8.359, 10189.125, 264.989, 52712.506 21/05/21,00:21:44,19,10,1, 11.8,1,1, 8.359, 10189.140, 264.991, 52712.526 21/05/21,00:21:45,00,09,1, 11.9,1,1, 8.355, 10189.135, 264.991, 52712.526 21/05/21,00:21:45,01,09,1, 11.9,1,1, 8.355, 10189.176, 264.964, 52712.563 21/05/21,00:21:45,02,09,1, 11.9,1,1, 8.355, 10189.207, 264.962, 52712.558 21/05/21,00:21:45,03,09,1, 11.9,1,1, 8.355, 10189.225, 264.987, 52712.583 21/05/21,00:21:45,04,09,1, 11.9,1,1, 8.355, 10189.233, 264.980, 52712.588 21/05/21,00:21:45,05,09,1, 11.9,1,1, 8.355, 10189.265, 264.987, 52712.583 21/05/21,00:21:45,06,09,1, 11.9,1,1, 8.355, 10189.304, 264.979, 52712.516 21/05/21,00:21:45,07,09,1, 11.9,1,1, 8.355, 10189.318, 264.969, 52712.600 21/05/21,00:21:45,08,09,1, 11.9,1,1, 8.355, 10189.374, 264.984, 52712.557 21/05/21,00:21:45,09,09,1, 11.9,1,1, 8.355, 10189.359, 264.971, 52712.545 21/05/21,00:21:45,10,09,1, 11.9,1,1, 8.355, 10189.379, 264.984, 52712.580 21/05/21,00:21:45,11,09,1, 11.9,1,1, 8.355, 10189.405, 264.958, 52712.593 21/05/21,00:21:45,12,09,1, 11.9,1,1, 8.355, 10189.451, 264.962, 52712.597 21/05/21,00:21:45,13,09,1, 11.9,1,1, 8.355, 10189.444, 264.950, 52712.597 21/05/21,00:21:45,14,09,1, 11.9,1,1, 8.355, 10189.475, 264.939, 52712.580 21/05/21,00:21:45,15,09,1, 11.9,1,1, 8.355, 10189.501, 264.959, 52712.615 21/05/21,00:21:45,16,09,1, 11.9,1,1, 8.355, 10189.515, 264.962, 52712.618 21/05/21,00:21:45,17,09,1, 11.9,1,1, 8.355, 10189.538, 264.958, 52712.629 21/05/21,00:21:45,18,09,1, 11.9,1,1, 8.355, 10189.547, 264.947, 52712.645 21/05/21,00:21:45,19,09,1, 11.9,1,1, 8.355, 10189.565, 264.916, 52712.605 21/05/21,00:21:46,00,10,1, 11.9,1,1, 8.361, 10189.561, 264.916, 52712.605 21/05/21,00:21:46,01,10,1, 11.9,1,1, 8.361, 10189.618, 264.927, 52712.621 21/05/21,00:21:46,02,10,1, 11.9,1,1, 8.361, 10189.649, 264.926, 52712.643 21/05/21,00:21:46,03,10,1, 11.9,1,1, 8.361, 10189.653, 264.963, 52712.630 21/05/21,00:21:46,04,10,1, 11.9,1,1, 8.361, 10189.700, 264.944, 52712.604 21/05/21,00:21:46,05,10,1, 11.9,1,1, 8.361, 10189.731, 264.933, 52712.620 21/05/21,00:21:46,06,10,1, 11.9,1,1, 8.361, 10189.741, 264.936, 52712.643 21/05/21,00:21:46,07,10,1, 11.9,1,1, 8.361, 10189.784, 264.944, 52712.654 21/05/21,00:21:46,08,10,1, 11.9,1,1, 8.361, 10189.789, 264.943, 52712.656 21/05/21,00:21:46,09,10,1, 11.9,1,1, 8.361, 10189.792, 264.957, 52712.645 21/05/21,00:21:46,10,10,1, 11.9,1,1, 8.361, 10189.834, 264.944, 52712.716 21/05/21,00:21:46,11,10,1, 11.9,1,1, 8.361, 10189.884, 264.970, 52712.707 21/05/21,00:21:46,12,10,1, 11.9,1,1, 8.361, 10189.878, 264.958, 52712.689 21/05/21,00:21:46,13,10,1, 11.9,1,1, 8.361, 10189.930, 264.975, 52712.755 21/05/21,00:21:46,14,10,1, 11.9,1,1, 8.361, 10189.941, 264.970, 52712.745 21/05/21,00:21:46,15,10,1, 11.9,1,1, 8.361, 10189.971, 264.974, 52712.739 21/05/21,00:21:46,16,10,1, 11.9,1,1, 8.361, 10189.977, 264.955, 52712.741 21/05/21,00:21:46,17,10,1, 11.9,1,1, 8.361, 10190.024, 264.963, 52712.748 21/05/21,00:21:46,18,10,1, 11.9,1,1, 8.361, 10190.068, 264.980, 52712.765 21/05/21,00:21:46,19,10,1, 11.9,1,1, 8.361, 10190.082, 264.976, 52712.796 21/05/21,00:21:47,00,10,1, 11.9,1,1, 8.360, 10190.078, 264.976, 52712.796 21/05/21,00:21:47,01,10,1, 11.9,1,1, 8.360, 10190.135, 264.990, 52712.792 21/05/21,00:21:47,02,10,1, 11.9,1,1, 8.360, 10190.135, 264.985, 52712.806 21/05/21,00:21:47,03,10,1, 11.9,1,1, 8.360, 10190.185, 264.991, 52712.804 21/05/21,00:21:47,04,10,1, 11.9,1,1, 8.360, 10190.204, 265.009, 52712.824 21/05/21,00:21:47,05,10,1, 11.9,1,1, 8.360, 10190.269, 265.022, 52712.849 21/05/21,00:21:47,06,10,1, 11.9,1,1, 8.360, 10190.265, 264.988, 52712.859 21/05/21,00:21:47,07,10,1, 11.9,1,1, 8.360, 10190.312, 265.010, 52712.870 21/05/21,00:21:47,08,10,1, 11.9,1,1, 8.360, 10190.322, 265.024, 52712.874 21/05/21,00:21:47,09,10,1, 11.9,1,1, 8.360, 10190.370, 265.036, 52712.874 21/05/21,00:21:47,10,10,1, 11.9,1,1, 8.360, 10190.389, 265.034, 52712.887 21/05/21,00:21:47,11,10,1, 11.9,1,1, 8.360, 10190.417, 265.028, 52712.889 21/05/21,00:21:47,12,10,1, 11.9,1,1, 8.360, 10190.447, 265.087, 52712.925 21/05/21,00:21:47,13,10,1, 11.9,1,1, 8.360, 10190.478, 265.084, 52712.966 21/05/21,00:21:47,14,10,1, 11.9,1,1, 8.360, 10190.526, 265.065, 52712.933 21/05/21,00:21:47,15,10,1, 11.9,1,1, 8.360, 10190.554, 265.098, 52712.996 21/05/21,00:21:47,16,10,1, 11.9,1,1, 8.360, 10190.586, 265.117, 52712.963 21/05/21,00:21:47,17,10,1, 11.9,1,1, 8.360, 10190.595, 265.125, 52712.978 21/05/21,00:21:47,18,10,1, 11.9,1,1, 8.360, 10190.658, 265.134, 52712.981 21/05/21,00:21:47,19,10,1, 11.9,1,1, 8.360, 10190.676, 265.140, 52712.986 21/05/21,00:21:48,00,09,1, 11.9,1,1, 8.354, 10190.670, 265.140, 52712.986 21/05/21,00:21:48,01,09,1, 11.9,1,1, 8.354, 10190.753, 265.187, 52713.028 21/05/21,00:21:48,02,09,1, 11.9,1,1, 8.354, 10190.782, 265.180, 52713.020 21/05/21,00:21:48,03,09,1, 11.9,1,1, 8.354, 10190.808, 265.219, 52713.083 21/05/21,00:21:48,04,09,1, 11.9,1,1, 8.354, 10190.867, 265.241, 52713.064 21/05/21,00:21:48,05,09,1, 11.9,1,1, 8.354, 10190.890, 265.221, 52713.018 21/05/21,00:21:48,06,09,1, 11.9,1,1, 8.354, 10190.885, 265.227, 52713.047 21/05/21,00:21:48,07,09,1, 11.9,1,1, 8.354, 10190.925, 265.235, 52713.035 21/05/21,00:21:48,08,09,1, 11.9,1,1, 8.354, 10190.958, 265.267, 52713.041 21/05/21,00:21:48,09,09,1, 11.9,1,1, 8.354, 10191.000, 265.265, 52713.065 21/05/21,00:21:48,10,09,1, 11.9,1,1, 8.354, 10191.062, 265.271, 52713.071 21/05/21,00:21:48,11,09,1, 11.9,1,1, 8.354, 10191.100, 265.288, 52713.092 21/05/21,00:21:48,12,09,1, 11.9,1,1, 8.354, 10191.126, 265.297, 52713.123 21/05/21,00:21:48,13,09,1, 11.9,1,1, 8.354, 10191.167, 265.300, 52713.126 21/05/21,00:21:48,14,09,1, 11.9,1,1, 8.354, 10191.189, 265.318, 52713.108 21/05/21,00:21:48,15,09,1, 11.9,1,1, 8.354, 10191.233, 265.345, 52713.155 21/05/21,00:21:48,16,09,1, 11.9,1,1, 8.354, 10191.287, 265.334, 52713.121 21/05/21,00:21:48,17,09,1, 11.9,1,1, 8.354, 10191.312, 265.341, 52713.121 21/05/21,00:21:48,18,09,1, 11.9,1,1, 8.354, 10191.330, 265.361, 52713.134 21/05/21,00:21:48,19,09,1, 11.9,1,1, 8.354, 10191.404, 265.356, 52713.158 21/05/21,00:21:49,00,09,1, 11.9,1,1, 8.360, 10191.396, 265.356, 52713.158 21/05/21,00:21:49,01,09,1, 11.9,1,1, 8.360, 10191.446, 265.404, 52713.212 21/05/21,00:21:49,02,09,1, 11.9,1,1, 8.360, 10191.501, 265.428, 52713.163 21/05/21,00:21:49,03,09,1, 11.9,1,1, 8.360, 10191.532, 265.471, 52713.191 21/05/21,00:21:49,04,09,1, 11.9,1,1, 8.360, 10191.568, 265.467, 52713.198 21/05/21,00:21:49,05,09,1, 11.9,1,1, 8.360, 10191.593, 265.469, 52713.240 21/05/21,00:21:49,06,09,1, 11.9,1,1, 8.360, 10191.636, 265.460, 52713.241 21/05/21,00:21:49,07,09,1, 11.9,1,1, 8.360, 10191.685, 265.504, 52713.241 21/05/21,00:21:49,08,09,1, 11.9,1,1, 8.360, 10191.709, 265.515, 52713.275 21/05/21,00:21:49,09,09,1, 11.9,1,1, 8.360, 10191.728, 265.527, 52713.252 21/05/21,00:21:49,10,09,1, 11.9,1,1, 8.360, 10191.762, 265.540, 52713.259 21/05/21,00:21:49,11,09,1, 11.9,1,1, 8.360, 10191.793, 265.571, 52713.280 21/05/21,00:21:49,12,09,1, 11.9,1,1, 8.360, 10191.815, 265.580, 52713.251 21/05/21,00:21:49,13,09,1, 11.9,1,1, 8.360, 10191.848, 265.614, 52713.273 21/05/21,00:21:49,14,09,1, 11.9,1,1, 8.360, 10191.867, 265.622, 52713.293 21/05/21,00:21:49,15,09,1, 11.9,1,1, 8.360, 10191.910, 265.629, 52713.253 21/05/21,00:21:49,16,09,1, 11.9,1,1, 8.360, 10191.943, 265.668, 52713.331 21/05/21,00:21:49,17,09,1, 11.9,1,1, 8.360, 10191.955, 265.681, 52713.304 21/05/21,00:21:49,18,09,1, 11.9,1,1, 8.360, 10191.975, 265.719, 52713.349 21/05/21,00:21:49,19,09,1, 11.9,1,1, 8.360, 10192.001, 265.738, 52713.353 21/05/21,00:21:50,00,08,1, 11.9,1,1, 8.358, 10191.997, 265.738, 52713.353 21/05/21,00:21:50,01,08,1, 11.9,1,1, 8.358, 10192.046, 265.745, 52713.302 21/05/21,00:21:50,02,08,1, 11.9,1,1, 8.358, 10192.095, 265.801, 52713.372 21/05/21,00:21:50,03,08,1, 11.9,1,1, 8.358, 10192.091, 265.796, 52713.350 21/05/21,00:21:50,04,08,1, 11.9,1,1, 8.358, 10192.099, 265.819, 52713.450 21/05/21,00:21:50,05,08,1, 11.9,1,1, 8.358, 10192.131, 265.821, 52713.368 21/05/21,00:21:50,06,08,1, 11.9,1,1, 8.358, 10192.157, 265.865, 52713.392 21/05/21,00:21:50,07,08,1, 11.9,1,1, 8.358, 10192.169, 265.872, 52713.391 21/05/21,00:21:50,08,08,1, 11.9,1,1, 8.358, 10192.182, 265.870, 52713.358 21/05/21,00:21:50,09,08,1, 11.9,1,1, 8.358, 10192.209, 265.882, 52713.415 21/05/21,00:21:50,10,08,1, 11.9,1,1, 8.358, 10192.205, 265.900, 52713.424 21/05/21,00:21:50,11,08,1, 11.9,1,1, 8.358, 10192.240, 265.917, 52713.452 21/05/21,00:21:50,12,08,1, 11.9,1,1, 8.358, 10192.234, 265.938, 52713.450 21/05/21,00:21:50,13,08,1, 11.9,1,1, 8.358, 10192.253, 265.958, 52713.431 21/05/21,00:21:50,14,08,1, 11.9,1,1, 8.358, 10192.282, 265.988, 52713.450 21/05/21,00:21:50,15,08,1, 11.9,1,1, 8.358, 10192.303, 265.987, 52713.443 21/05/21,00:21:50,16,08,1, 11.9,1,1, 8.358, 10192.313, 265.999, 52713.447 21/05/21,00:21:50,17,08,1, 11.9,1,1, 8.358, 10192.307, 266.039, 52713.478 21/05/21,00:21:50,18,08,1, 11.9,1,1, 8.358, 10192.318, 266.049, 52713.486 21/05/21,00:21:50,19,08,1, 11.9,1,1, 8.358, 10192.344, 266.063, 52713.512 21/05/21,00:21:51,00,09,1, 11.9,1,1, 8.355, 10192.339, 266.063, 52713.512 21/05/21,00:21:51,01,09,1, 11.9,1,1, 8.355, 10192.351, 266.095, 52713.531 21/05/21,00:21:51,02,09,1, 11.9,1,1, 8.355, 10192.374, 266.101, 52713.495 21/05/21,00:21:51,03,09,1, 11.9,1,1, 8.355, 10192.387, 266.122, 52713.523 21/05/21,00:21:51,04,09,1, 11.9,1,1, 8.355, 10192.402, 266.136, 52713.513 21/05/21,00:21:51,05,09,1, 11.9,1,1, 8.355, 10192.399, 266.161, 52713.510 21/05/21,00:21:51,06,09,1, 11.9,1,1, 8.355, 10192.400, 266.206, 52713.524 21/05/21,00:21:51,07,09,1, 11.9,1,1, 8.355, 10192.411, 266.164, 52713.537 21/05/21,00:21:51,08,09,1, 11.9,1,1, 8.355, 10192.424, 266.180, 52713.564 21/05/21,00:21:51,09,09,1, 11.9,1,1, 8.355, 10192.436, 266.240, 52713.565 21/05/21,00:21:51,10,09,1, 11.9,1,1, 8.355, 10192.428, 266.242, 52713.568 21/05/21,00:21:51,11,09,1, 11.9,1,1, 8.355, 10192.443, 266.274, 52713.537 21/05/21,00:21:51,12,09,1, 11.9,1,1, 8.355, 10192.426, 266.310, 52713.580 21/05/21,00:21:51,13,09,1, 11.9,1,1, 8.355, 10192.420, 266.324, 52713.553 21/05/21,00:21:51,14,09,1, 11.9,1,1, 8.355, 10192.405, 266.340, 52713.551 21/05/21,00:21:51,15,09,1, 11.9,1,1, 8.355, 10192.414, 266.349, 52713.561 21/05/21,00:21:51,16,09,1, 11.9,1,1, 8.355, 10192.432, 266.376, 52713.579 21/05/21,00:21:51,17,09,1, 11.9,1,1, 8.355, 10192.420, 266.382, 52713.548 21/05/21,00:21:51,18,09,1, 11.9,1,1, 8.355, 10192.432, 266.401, 52713.596 21/05/21,00:21:51,19,09,1, 11.9,1,1, 8.355, 10192.418, 266.435, 52713.586 21/05/21,00:21:52,00,09,1, 11.9,1,1, 8.358, 10192.415, 266.435, 52713.586 21/05/21,00:21:52,01,09,1, 11.9,1,1, 8.358, 10192.411, 266.460, 52713.583 21/05/21,00:21:52,02,09,1, 11.9,1,1, 8.358, 10192.403, 266.465, 52713.586 21/05/21,00:21:52,03,09,1, 11.9,1,1, 8.358, 10192.406, 266.485, 52713.574 21/05/21,00:21:52,04,09,1, 11.9,1,1, 8.358, 10192.411, 266.518, 52713.607 21/05/21,00:21:52,05,09,1, 11.9,1,1, 8.358, 10192.418, 266.533, 52713.608 21/05/21,00:21:52,06,09,1, 11.9,1,1, 8.358, 10192.415, 266.547, 52713.647 21/05/21,00:21:52,07,09,1, 11.9,1,1, 8.358, 10192.398, 266.574, 52713.646 21/05/21,00:21:52,08,09,1, 11.9,1,1, 8.358, 10192.365, 266.568, 52713.675 21/05/21,00:21:52,09,09,1, 11.9,1,1, 8.358, 10192.386, 266.606, 52713.675 21/05/21,00:21:52,10,09,1, 11.9,1,1, 8.358, 10192.358, 266.607, 52713.652 21/05/21,00:21:52,11,09,1, 11.9,1,1, 8.358, 10192.366, 266.609, 52713.662 21/05/21,00:21:52,12,09,1, 11.9,1,1, 8.358, 10192.356, 266.638, 52713.662 21/05/21,00:21:52,13,09,1, 11.9,1,1, 8.358, 10192.348, 266.668, 52713.658 21/05/21,00:21:52,14,09,1, 11.9,1,1, 8.358, 10192.322, 266.662, 52713.663 21/05/21,00:21:52,15,09,1, 11.9,1,1, 8.358, 10192.321, 266.708, 52713.638 21/05/21,00:21:52,16,09,1, 11.9,1,1, 8.358, 10192.303, 266.720, 52713.644 21/05/21,00:21:52,17,09,1, 11.9,1,1, 8.358, 10192.301, 266.739, 52713.668 21/05/21,00:21:52,18,09,1, 11.9,1,1, 8.358, 10192.287, 266.740, 52713.669 21/05/21,00:21:52,19,09,1, 11.9,1,1, 8.358, 10192.273, 266.773, 52713.658 21/05/21,00:21:53,00,09,1, 11.9,1,1, 8.355, 10192.273, 266.773, 52713.658 21/05/21,00:21:53,01,09,1, 11.9,1,1, 8.355, 10192.266, 266.784, 52713.652 21/05/21,00:21:53,02,09,1, 11.9,1,1, 8.355, 10192.265, 266.787, 52713.682 21/05/21,00:21:53,03,09,1, 11.9,1,1, 8.355, 10192.242, 266.823, 52713.691 21/05/21,00:21:53,04,09,1, 11.9,1,1, 8.355, 10192.220, 266.814, 52713.701 21/05/21,00:21:53,05,09,1, 11.9,1,1, 8.355, 10192.236, 266.820, 52713.698 21/05/21,00:21:53,06,09,1, 11.9,1,1, 8.355, 10192.198, 266.852, 52713.713 21/05/21,00:21:53,07,09,1, 11.9,1,1, 8.355, 10192.168, 266.885, 52713.685 21/05/21,00:21:53,08,09,1, 11.9,1,1, 8.355, 10192.166, 266.861, 52713.710 21/05/21,00:21:53,09,09,1, 11.9,1,1, 8.355, 10192.138, 266.877, 52713.742 21/05/21,00:21:53,10,09,1, 11.9,1,1, 8.355, 10192.096, 266.896, 52713.715 21/05/21,00:21:53,11,09,1, 11.9,1,1, 8.355, 10192.126, 266.902, 52713.697 21/05/21,00:21:53,12,09,1, 11.9,1,1, 8.355, 10192.090, 266.917, 52713.693 21/05/21,00:21:53,13,09,1, 11.9,1,1, 8.355, 10192.057, 266.921, 52713.715 21/05/21,00:21:53,14,09,1, 11.9,1,1, 8.355, 10192.079, 266.934, 52713.709 21/05/21,00:21:53,15,09,1, 11.9,1,1, 8.355, 10192.064, 266.919, 52713.694 21/05/21,00:21:53,16,09,1, 11.9,1,1, 8.355, 10192.032, 266.930, 52713.721 21/05/21,00:21:53,17,09,1, 11.9,1,1, 8.355, 10192.024, 266.962, 52713.720 21/05/21,00:21:53,18,09,1, 11.9,1,1, 8.355, 10191.993, 266.980, 52713.732 21/05/21,00:21:53,19,09,1, 11.9,1,1, 8.355, 10191.967, 266.983, 52713.696 21/05/21,00:21:54,00,09,1, 12.0,1,1, 8.356, 10191.964, 266.983, 52713.696 21/05/21,00:21:54,01,09,1, 12.0,1,1, 8.356, 10191.953, 266.959, 52713.715 21/05/21,00:21:54,02,09,1, 12.0,1,1, 8.356, 10191.941, 266.997, 52713.773 21/05/21,00:21:54,03,09,1, 12.0,1,1, 8.356, 10191.920, 266.956, 52713.718 21/05/21,00:21:54,04,09,1, 12.0,1,1, 8.356, 10191.909, 266.986, 52713.715 21/05/21,00:21:54,05,09,1, 12.0,1,1, 8.356, 10191.903, 266.985, 52713.680 21/05/21,00:21:54,06,09,1, 12.0,1,1, 8.356, 10191.871, 266.979, 52713.703 21/05/21,00:21:54,07,09,1, 12.0,1,1, 8.356, 10191.855, 266.968, 52713.728 21/05/21,00:21:54,08,09,1, 12.0,1,1, 8.356, 10191.837, 266.991, 52713.741 21/05/21,00:21:54,09,09,1, 12.0,1,1, 8.356, 10191.809, 267.002, 52713.712 21/05/21,00:21:54,10,09,1, 12.0,1,1, 8.356, 10191.790, 266.976, 52713.672 21/05/21,00:21:54,11,09,1, 12.0,1,1, 8.356, 10191.792, 267.007, 52713.680 21/05/21,00:21:54,12,09,1, 12.0,1,1, 8.356, 10191.754, 266.999, 52713.710 21/05/21,00:21:54,13,09,1, 12.0,1,1, 8.356, 10191.728, 266.984, 52713.704 21/05/21,00:21:54,14,09,1, 12.0,1,1, 8.356, 10191.740, 266.998, 52713.666 21/05/21,00:21:54,15,09,1, 12.0,1,1, 8.356, 10191.702, 266.995, 52713.718 21/05/21,00:21:54,16,09,1, 12.0,1,1, 8.356, 10191.670, 267.022, 52713.651 21/05/21,00:21:54,17,09,1, 12.0,1,1, 8.356, 10191.661, 267.010, 52713.705 21/05/21,00:21:54,18,09,1, 12.0,1,1, 8.356, 10191.642, 267.010, 52713.703 21/05/21,00:21:54,19,09,1, 12.0,1,1, 8.356, 10191.619, 267.024, 52713.681 21/05/21,00:21:55,00,08,1, 11.8,1,1, 8.356, 10191.613, 267.024, 52713.681 21/05/21,00:21:55,01,08,1, 11.8,1,1, 8.356, 10191.590, 266.992, 52713.668 21/05/21,00:21:55,02,08,1, 11.8,1,1, 8.356, 10191.570, 267.023, 52713.623 21/05/21,00:21:55,03,08,1, 11.8,1,1, 8.356, 10191.526, 266.996, 52713.582 21/05/21,00:21:55,04,08,1, 11.8,1,1, 8.356, 10191.542, 266.989, 52713.645 21/05/21,00:21:55,05,08,1, 11.8,1,1, 8.356, 10191.504, 267.011, 52713.539 21/05/21,00:21:55,06,08,1, 11.8,1,1, 8.356, 10191.558, 266.967, 52713.640 21/05/21,00:21:55,07,08,1, 11.8,1,1, 8.356, 10191.504, 266.993, 52713.585 21/05/21,00:21:55,08,08,1, 11.8,1,1, 8.356, 10191.463, 266.987, 52713.573 21/05/21,00:21:55,09,08,1, 11.8,1,1, 8.356, 10191.437, 267.004, 52713.632 21/05/21,00:21:55,10,08,1, 11.8,1,1, 8.356, 10191.429, 266.996, 52713.655 21/05/21,00:21:55,11,08,1, 11.8,1,1, 8.356, 10191.404, 266.994, 52713.665 21/05/21,00:21:55,12,08,1, 11.8,1,1, 8.356, 10191.379, 266.977, 52713.635 21/05/21,00:21:55,13,08,1, 11.8,1,1, 8.356, 10191.366, 266.979, 52713.640 21/05/21,00:21:55,14,08,1, 11.8,1,1, 8.356, 10191.359, 266.953, 52713.648 21/05/21,00:21:55,15,08,1, 11.8,1,1, 8.356, 10191.372, 266.942, 52713.661 21/05/21,00:21:55,16,08,1, 11.8,1,1, 8.356, 10191.300, 266.963, 52713.638 21/05/21,00:21:55,17,08,1, 11.8,1,1, 8.356, 10191.281, 266.963, 52713.660 21/05/21,00:21:55,18,08,1, 11.8,1,1, 8.356, 10191.257, 266.960, 52713.648 21/05/21,00:21:55,19,08,1, 11.8,1,1, 8.356, 10191.265, 266.955, 52713.619 21/05/21,00:21:56,00,08,1, 11.9,1,1, 8.360, 10191.263, 266.955, 52713.619 21/05/21,00:21:56,01,08,1, 11.9,1,1, 8.360, 10191.220, 266.937, 52713.571 21/05/21,00:21:56,02,08,1, 11.9,1,1, 8.360, 10191.212, 266.935, 52713.600 21/05/21,00:21:56,03,08,1, 11.9,1,1, 8.360, 10191.180, 266.918, 52713.589 21/05/21,00:21:56,04,08,1, 11.9,1,1, 8.360, 10191.176, 266.940, 52713.620 21/05/21,00:21:56,05,08,1, 11.9,1,1, 8.360, 10191.164, 266.942, 52713.581 21/05/21,00:21:56,06,08,1, 11.9,1,1, 8.360, 10191.159, 266.928, 52713.605 21/05/21,00:21:56,07,08,1, 11.9,1,1, 8.360, 10191.144, 266.930, 52713.646 21/05/21,00:21:56,08,08,1, 11.9,1,1, 8.360, 10191.141, 266.904, 52713.584 21/05/21,00:21:56,09,08,1, 11.9,1,1, 8.360, 10191.073, 266.895, 52713.619 21/05/21,00:21:56,10,08,1, 11.9,1,1, 8.360, 10191.080, 266.905, 52713.595 21/05/21,00:21:56,11,08,1, 11.9,1,1, 8.360, 10191.061, 266.892, 52713.607 21/05/21,00:21:56,12,08,1, 11.9,1,1, 8.360, 10191.062, 266.898, 52713.572 21/05/21,00:21:56,13,08,1, 11.9,1,1, 8.360, 10191.051, 266.873, 52713.600 21/05/21,00:21:56,14,08,1, 11.9,1,1, 8.360, 10191.047, 266.866, 52713.586 21/05/21,00:21:56,15,08,1, 11.9,1,1, 8.360, 10191.018, 266.879, 52713.623 21/05/21,00:21:56,16,08,1, 11.9,1,1, 8.360, 10190.988, 266.885, 52713.623 21/05/21,00:21:56,17,08,1, 11.9,1,1, 8.360, 10190.966, 266.856, 52713.578 21/05/21,00:21:56,18,08,1, 11.9,1,1, 8.360, 10190.975, 266.857, 52713.587 21/05/21,00:21:56,19,08,1, 11.9,1,1, 8.360, 10190.969, 266.876, 52713.592 21/05/21,00:21:57,00,08,1, 11.8,1,1, 8.357, 10190.963, 266.876, 52713.592 21/05/21,00:21:57,01,08,1, 11.8,1,1, 8.357, 10190.932, 266.837, 52713.576 21/05/21,00:21:57,02,08,1, 11.8,1,1, 8.357, 10190.922, 266.831, 52713.573 21/05/21,00:21:57,03,08,1, 11.8,1,1, 8.357, 10190.907, 266.850, 52713.586 21/05/21,00:21:57,04,08,1, 11.8,1,1, 8.357, 10190.904, 266.855, 52713.565 21/05/21,00:21:57,05,08,1, 11.8,1,1, 8.357, 10190.869, 266.837, 52713.545 21/05/21,00:21:57,06,08,1, 11.8,1,1, 8.357, 10190.877, 266.840, 52713.608 21/05/21,00:21:57,07,08,1, 11.8,1,1, 8.357, 10190.830, 266.829, 52713.436 21/05/21,00:21:57,08,08,1, 11.8,1,1, 8.357, 10190.877, 266.840, 52713.603 21/05/21,00:21:57,09,08,1, 11.8,1,1, 8.357, 10190.879, 266.818, 52713.512 21/05/21,00:21:57,10,08,1, 11.8,1,1, 8.357, 10190.865, 266.826, 52713.564 21/05/21,00:21:57,11,08,1, 11.8,1,1, 8.357, 10190.852, 266.829, 52713.562 21/05/21,00:21:57,12,08,1, 11.8,1,1, 8.357, 10190.823, 266.842, 52713.586 21/05/21,00:21:57,13,08,1, 11.8,1,1, 8.357, 10190.796, 266.860, 52713.564 21/05/21,00:21:57,14,08,1, 11.8,1,1, 8.357, 10190.825, 266.865, 52713.581 21/05/21,00:21:57,15,08,1, 11.8,1,1, 8.357, 10190.797, 266.889, 52713.542 21/05/21,00:21:57,16,08,1, 11.8,1,1, 8.357, 10190.782, 266.871, 52713.552 21/05/21,00:21:57,17,08,1, 11.8,1,1, 8.357, 10190.779, 266.860, 52713.557 21/05/21,00:21:57,18,08,1, 11.8,1,1, 8.357, 10190.777, 266.906, 52713.565 21/05/21,00:21:57,19,08,1, 11.8,1,1, 8.357, 10190.785, 266.899, 52713.565 21/05/21,00:21:58,00,08,1, 11.9,1,1, 8.357, 10190.779, 266.899, 52713.565 21/05/21,00:21:58,01,08,1, 11.9,1,1, 8.357, 10190.770, 266.912, 52713.503 21/05/21,00:21:58,02,08,1, 11.9,1,1, 8.357, 10190.736, 266.910, 52713.553 21/05/21,00:21:58,03,08,1, 11.9,1,1, 8.357, 10190.755, 266.946, 52713.558 21/05/21,00:21:58,04,08,1, 11.9,1,1, 8.357, 10190.737, 266.961, 52713.558 21/05/21,00:21:58,05,08,1, 11.9,1,1, 8.357, 10190.720, 266.998, 52713.614 21/05/21,00:21:58,06,08,1, 11.9,1,1, 8.357, 10190.703, 266.982, 52713.646 21/05/21,00:21:58,07,08,1, 11.9,1,1, 8.357, 10190.697, 267.007, 52713.514 21/05/21,00:21:58,08,08,1, 11.9,1,1, 8.357, 10190.698, 267.034, 52713.696 21/05/21,00:21:58,09,08,1, 11.9,1,1, 8.357, 10190.718, 267.050, 52713.626 21/05/21,00:21:58,10,08,1, 11.9,1,1, 8.357, 10190.708, 267.051, 52713.622 21/05/21,00:21:58,11,08,1, 11.9,1,1, 8.357, 10190.693, 267.061, 52713.617 21/05/21,00:21:58,12,08,1, 11.9,1,1, 8.357, 10190.690, 267.094, 52713.674 21/05/21,00:21:58,13,08,1, 11.9,1,1, 8.357, 10190.697, 267.113, 52713.646 21/05/21,00:21:58,14,08,1, 11.9,1,1, 8.357, 10190.670, 267.138, 52713.598 21/05/21,00:21:58,15,08,1, 11.9,1,1, 8.357, 10190.673, 267.183, 52713.678 21/05/21,00:21:58,16,08,1, 11.9,1,1, 8.357, 10190.664, 267.175, 52713.696 21/05/21,00:21:58,17,08,1, 11.9,1,1, 8.357, 10190.644, 267.195, 52713.665 21/05/21,00:21:58,18,08,1, 11.9,1,1, 8.357, 10190.627, 267.227, 52713.627 21/05/21,00:21:58,19,08,1, 11.9,1,1, 8.357, 10190.633, 267.260, 52713.686 21/05/21,00:21:59,00,09,1, 11.9,1,1, 8.356, 10190.629, 267.260, 52713.686 21/05/21,00:21:59,01,09,1, 11.9,1,1, 8.356, 10190.594, 267.295, 52713.694 21/05/21,00:21:59,02,09,1, 11.9,1,1, 8.356, 10190.596, 267.292, 52713.687 21/05/21,00:21:59,03,09,1, 11.9,1,1, 8.356, 10190.607, 267.326, 52713.704 21/05/21,00:21:59,04,09,1, 11.9,1,1, 8.356, 10190.612, 267.344, 52713.733 21/05/21,00:21:59,05,09,1, 11.9,1,1, 8.356, 10190.600, 267.371, 52713.675 21/05/21,00:21:59,06,09,1, 11.9,1,1, 8.356, 10190.575, 267.376, 52713.752 21/05/21,00:21:59,07,09,1, 11.9,1,1, 8.356, 10190.582, 267.404, 52713.747 21/05/21,00:21:59,08,09,1, 11.9,1,1, 8.356, 10190.575, 267.414, 52713.731 21/05/21,00:21:59,09,09,1, 11.9,1,1, 8.356, 10190.570, 267.461, 52713.726 21/05/21,00:21:59,10,09,1, 11.9,1,1, 8.356, 10190.572, 267.480, 52713.762 21/05/21,00:21:59,11,09,1, 11.9,1,1, 8.356, 10190.563, 267.497, 52713.737 21/05/21,00:21:59,12,09,1, 11.9,1,1, 8.356, 10190.550, 267.520, 52713.762 21/05/21,00:21:59,13,09,1, 11.9,1,1, 8.356, 10190.571, 267.528, 52713.774 21/05/21,00:21:59,14,09,1, 11.9,1,1, 8.356, 10190.547, 267.564, 52713.777 21/05/21,00:21:59,15,09,1, 11.9,1,1, 8.356, 10190.545, 267.570, 52713.772 21/05/21,00:21:59,16,09,1, 11.9,1,1, 8.356, 10190.535, 267.576, 52713.782 21/05/21,00:21:59,17,09,1, 11.9,1,1, 8.356, 10190.548, 267.616, 52713.813 21/05/21,00:21:59,18,09,1, 11.9,1,1, 8.356, 10190.538, 267.653, 52713.837 21/05/21,00:21:59,19,09,1, 11.9,1,1, 8.356, 10190.511, 267.643, 52713.834 21/05/21,00:22:00,00,08,1, 11.9,1,1, 8.355, 10190.504, 267.643, 52713.834 21/05/21,00:22:00,01,08,1, 11.9,1,1, 8.355, 10190.528, 267.724, 52713.842 21/05/21,00:22:00,02,08,1, 11.9,1,1, 8.355, 10190.466, 267.728, 52713.837 21/05/21,00:22:00,03,08,1, 11.9,1,1, 8.355, 10190.486, 267.742, 52713.835 21/05/21,00:22:00,04,08,1, 11.9,1,1, 8.355, 10190.479, 267.756, 52713.813 21/05/21,00:22:00,05,08,1, 11.9,1,1, 8.355, 10190.474, 267.795, 52713.834 21/05/21,00:22:00,06,08,1, 11.9,1,1, 8.355, 10190.464, 267.813, 52713.644 21/05/21,00:22:00,07,08,1, 11.9,1,1, 8.355, 10190.434, 267.840, 52713.840 21/05/21,00:22:00,08,08,1, 11.9,1,1, 8.355, 10190.406, 267.892, 52714.171 21/05/21,00:22:00,09,08,1, 11.9,1,1, 8.355, 10190.445, 267.883, 52713.830 21/05/21,00:22:00,10,08,1, 11.9,1,1, 8.355, 10190.430, 267.897, 52713.809 21/05/21,00:22:00,11,08,1, 11.9,1,1, 8.355, 10190.421, 267.924, 52713.774 21/05/21,00:22:00,12,08,1, 11.9,1,1, 8.355, 10190.412, 267.954, 52713.866 21/05/21,00:22:00,13,08,1, 11.9,1,1, 8.355, 10190.390, 267.983, 52713.887 21/05/21,00:22:00,14,08,1, 11.9,1,1, 8.355, 10190.378, 268.018, 52713.908 21/05/21,00:22:00,15,08,1, 11.9,1,1, 8.355, 10190.373, 268.003, 52713.836 21/05/21,00:22:00,16,08,1, 11.9,1,1, 8.355, 10190.349, 268.026, 52713.915 21/05/21,00:22:00,17,08,1, 11.9,1,1, 8.355, 10190.373, 268.069, 52713.888 21/05/21,00:22:00,18,08,1, 11.9,1,1, 8.355, 10190.329, 268.094, 52713.920 21/05/21,00:22:00,19,08,1, 11.9,1,1, 8.355, 10190.345, 268.112, 52713.912 21/05/21,00:22:01,00,08,1, 11.9,1,1, 8.358, 10190.345, 268.112, 52713.912 21/05/21,00:22:01,01,08,1, 11.9,1,1, 8.358, 10190.314, 268.126, 52713.905 21/05/21,00:22:01,02,08,1, 11.9,1,1, 8.358, 10190.310, 268.143, 52713.903 21/05/21,00:22:01,03,08,1, 11.9,1,1, 8.358, 10190.296, 268.147, 52713.955 21/05/21,00:22:01,04,08,1, 11.9,1,1, 8.358, 10190.274, 268.210, 52713.926 21/05/21,00:22:01,05,08,1, 11.9,1,1, 8.358, 10190.298, 268.205, 52713.920 21/05/21,00:22:01,06,08,1, 11.9,1,1, 8.358, 10190.263, 268.225, 52713.936 21/05/21,00:22:01,07,08,1, 11.9,1,1, 8.358, 10190.277, 268.227, 52713.965 21/05/21,00:22:01,08,08,1, 11.9,1,1, 8.358, 10190.271, 268.250, 52713.975 21/05/21,00:22:01,09,08,1, 11.9,1,1, 8.358, 10190.251, 268.277, 52713.965 21/05/21,00:22:01,10,08,1, 11.9,1,1, 8.358, 10190.238, 268.290, 52713.961 21/05/21,00:22:01,11,08,1, 11.9,1,1, 8.358, 10190.244, 268.284, 52713.997 21/05/21,00:22:01,12,08,1, 11.9,1,1, 8.358, 10190.247, 268.323, 52713.982 21/05/21,00:22:01,13,08,1, 11.9,1,1, 8.358, 10190.218, 268.316, 52713.991 21/05/21,00:22:01,14,08,1, 11.9,1,1, 8.358, 10190.230, 268.334, 52713.998 21/05/21,00:22:01,15,08,1, 11.9,1,1, 8.358, 10190.214, 268.341, 52713.973 21/05/21,00:22:01,16,08,1, 11.9,1,1, 8.358, 10190.209, 268.358, 52714.032 21/05/21,00:22:01,17,08,1, 11.9,1,1, 8.358, 10190.214, 268.359, 52714.015 21/05/21,00:22:01,18,08,1, 11.9,1,1, 8.358, 10190.186, 268.353, 52714.012 21/05/21,00:22:01,19,08,1, 11.9,1,1, 8.358, 10190.199, 268.369, 52713.959 21/05/21,00:22:02,00,08,1, 11.8,1,1, 8.357, 10190.195, 268.369, 52713.959 21/05/21,00:22:02,01,08,1, 11.8,1,1, 8.357, 10190.201, 268.391, 52714.040 21/05/21,00:22:02,02,08,1, 11.8,1,1, 8.357, 10190.169, 268.397, 52714.140 21/05/21,00:22:02,03,08,1, 11.8,1,1, 8.357, 10190.225, 268.366, 52713.984 21/05/21,00:22:02,04,08,1, 11.8,1,1, 8.357, 10190.181, 268.373, 52713.997 21/05/21,00:22:02,05,08,1, 11.8,1,1, 8.357, 10190.181, 268.397, 52713.995 21/05/21,00:22:02,06,08,1, 11.8,1,1, 8.357, 10190.163, 268.400, 52713.983 21/05/21,00:22:02,07,08,1, 11.8,1,1, 8.357, 10190.200, 268.404, 52714.035 21/05/21,00:22:02,08,08,1, 11.8,1,1, 8.357, 10190.180, 268.406, 52713.981 21/05/21,00:22:02,09,08,1, 11.8,1,1, 8.357, 10190.195, 268.373, 52713.957 21/05/21,00:22:02,10,08,1, 11.8,1,1, 8.357, 10190.236, 268.391, 52713.882 21/05/21,00:22:02,11,08,1, 11.8,1,1, 8.357, 10190.171, 268.416, 52714.005 21/05/21,00:22:02,12,08,1, 11.8,1,1, 8.357, 10190.188, 268.417, 52713.991 21/05/21,00:22:02,13,08,1, 11.8,1,1, 8.357, 10190.227, 268.404, 52714.013 21/05/21,00:22:02,14,08,1, 11.8,1,1, 8.357, 10190.228, 268.424, 52714.031 21/05/21,00:22:02,15,08,1, 11.8,1,1, 8.357, 10190.242, 268.427, 52713.995 21/05/21,00:22:02,16,08,1, 11.8,1,1, 8.357, 10190.234, 268.426, 52714.003 21/05/21,00:22:02,17,08,1, 11.8,1,1, 8.357, 10190.244, 268.431, 52714.017 21/05/21,00:22:02,18,08,1, 11.8,1,1, 8.357, 10190.233, 268.434, 52714.028 21/05/21,00:22:02,19,08,1, 11.8,1,1, 8.357, 10190.261, 268.421, 52714.001 21/05/21,00:22:03,00,08,1, 11.9,1,1, 8.354, 10190.253, 268.421, 52714.001 21/05/21,00:22:03,01,08,1, 11.9,1,1, 8.354, 10190.212, 268.434, 52714.219 21/05/21,00:22:03,02,08,1, 11.9,1,1, 8.354, 10190.217, 268.454, 52714.065 21/05/21,00:22:03,03,08,1, 11.9,1,1, 8.354, 10190.272, 268.451, 52714.037 21/05/21,00:22:03,04,08,1, 11.9,1,1, 8.354, 10190.280, 268.455, 52714.034 21/05/21,00:22:03,05,08,1, 11.9,1,1, 8.354, 10190.283, 268.436, 52714.014 21/05/21,00:22:03,06,08,1, 11.9,1,1, 8.354, 10190.322, 268.428, 52714.023 21/05/21,00:22:03,07,08,1, 11.9,1,1, 8.354, 10190.322, 268.414, 52714.051 21/05/21,00:22:03,08,08,1, 11.9,1,1, 8.354, 10190.344, 268.431, 52714.018 21/05/21,00:22:03,09,08,1, 11.9,1,1, 8.354, 10190.351, 268.424, 52714.027 21/05/21,00:22:03,10,08,1, 11.9,1,1, 8.354, 10190.374, 268.443, 52714.037 21/05/21,00:22:03,11,08,1, 11.9,1,1, 8.354, 10190.355, 268.424, 52714.034 21/05/21,00:22:03,12,08,1, 11.9,1,1, 8.354, 10190.396, 268.418, 52714.023 21/05/21,00:22:03,13,08,1, 11.9,1,1, 8.354, 10190.378, 268.421, 52714.038 21/05/21,00:22:03,14,08,1, 11.9,1,1, 8.354, 10190.418, 268.422, 52714.044 21/05/21,00:22:03,15,08,1, 11.9,1,1, 8.354, 10190.461, 268.430, 52714.051 21/05/21,00:22:03,16,08,1, 11.9,1,1, 8.354, 10190.437, 268.421, 52714.012 21/05/21,00:22:03,17,08,1, 11.9,1,1, 8.354, 10190.483, 268.437, 52714.063 21/05/21,00:22:03,18,08,1, 11.9,1,1, 8.354, 10190.498, 268.454, 52714.052 21/05/21,00:22:03,19,08,1, 11.9,1,1, 8.354, 10190.508, 268.446, 52714.095 21/05/21,00:22:04,00,08,1, 11.9,1,1, 8.353, 10190.504, 268.446, 52714.095 21/05/21,00:22:04,01,08,1, 11.9,1,1, 8.353, 10190.554, 268.432, 52714.110 21/05/21,00:22:04,02,08,1, 11.9,1,1, 8.353, 10190.591, 268.433, 52714.156 21/05/21,00:22:04,03,08,1, 11.9,1,1, 8.353, 10190.581, 268.467, 52714.162 21/05/21,00:22:04,04,08,1, 11.9,1,1, 8.353, 10190.610, 268.459, 52714.097 21/05/21,00:22:04,05,08,1, 11.9,1,1, 8.353, 10190.643, 268.436, 52714.148 21/05/21,00:22:04,06,08,1, 11.9,1,1, 8.353, 10190.640, 268.467, 52714.074 21/05/21,00:22:04,07,08,1, 11.9,1,1, 8.353, 10190.689, 268.460, 52714.107 21/05/21,00:22:04,08,08,1, 11.9,1,1, 8.353, 10190.711, 268.482, 52714.105 21/05/21,00:22:04,09,08,1, 11.9,1,1, 8.353, 10190.734, 268.471, 52714.066 21/05/21,00:22:04,10,08,1, 11.9,1,1, 8.353, 10190.762, 268.528, 52714.155 21/05/21,00:22:04,11,08,1, 11.9,1,1, 8.353, 10190.778, 268.498, 52714.129 21/05/21,00:22:04,12,08,1, 11.9,1,1, 8.353, 10190.834, 268.541, 52714.148 21/05/21,00:22:04,13,08,1, 11.9,1,1, 8.353, 10190.827, 268.570, 52714.154 21/05/21,00:22:04,14,08,1, 11.9,1,1, 8.353, 10190.881, 268.580, 52714.162 21/05/21,00:22:04,15,08,1, 11.9,1,1, 8.353, 10190.899, 268.627, 52714.219 21/05/21,00:22:04,16,08,1, 11.9,1,1, 8.353, 10190.918, 268.637, 52714.202 21/05/21,00:22:04,17,08,1, 11.9,1,1, 8.353, 10190.938, 268.672, 52714.215 21/05/21,00:22:04,18,08,1, 11.9,1,1, 8.353, 10190.972, 268.703, 52714.230 21/05/21,00:22:04,19,08,1, 11.9,1,1, 8.353, 10191.001, 268.754, 52714.244 21/05/21,00:22:05,00,08,1, 11.8,1,1, 8.354, 10190.996, 268.754, 52714.244 21/05/21,00:22:05,01,08,1, 11.8,1,1, 8.354, 10191.057, 268.819, 52714.291 21/05/21,00:22:05,02,08,1, 11.8,1,1, 8.354, 10191.076, 268.862, 52714.313 21/05/21,00:22:05,03,08,1, 11.8,1,1, 8.354, 10191.126, 268.916, 52714.380 21/05/21,00:22:05,04,08,1, 11.8,1,1, 8.354, 10191.112, 268.947, 52714.349 21/05/21,00:22:05,05,08,1, 11.8,1,1, 8.354, 10191.192, 268.985, 52714.425 21/05/21,00:22:05,06,08,1, 11.8,1,1, 8.354, 10191.197, 269.047, 52714.431 21/05/21,00:22:05,07,08,1, 11.8,1,1, 8.354, 10191.227, 269.059, 52714.444 21/05/21,00:22:05,08,08,1, 11.8,1,1, 8.354, 10191.254, 269.128, 52714.488 21/05/21,00:22:05,09,08,1, 11.8,1,1, 8.354, 10191.291, 269.192, 52714.528 21/05/21,00:22:05,10,08,1, 11.8,1,1, 8.354, 10191.292, 269.240, 52714.524 21/05/21,00:22:05,11,08,1, 11.8,1,1, 8.354, 10191.354, 269.277, 52714.531 21/05/21,00:22:05,12,08,1, 11.8,1,1, 8.354, 10191.377, 269.358, 52714.549 21/05/21,00:22:05,13,08,1, 11.8,1,1, 8.354, 10191.387, 269.426, 52714.604 21/05/21,00:22:05,14,08,1, 11.8,1,1, 8.354, 10191.434, 269.469, 52714.594 21/05/21,00:22:05,15,08,1, 11.8,1,1, 8.354, 10191.450, 269.533, 52714.660 21/05/21,00:22:05,16,08,1, 11.8,1,1, 8.354, 10191.463, 269.599, 52714.652 21/05/21,00:22:05,17,08,1, 11.8,1,1, 8.354, 10191.534, 269.653, 52714.703 21/05/21,00:22:05,18,08,1, 11.8,1,1, 8.354, 10191.552, 269.705, 52714.712 21/05/21,00:22:05,19,08,1, 11.8,1,1, 8.354, 10191.564, 269.758, 52714.746 21/05/21,00:22:06,00,08,1, 11.9,1,1, 8.353, 10191.563, 269.758, 52714.746 21/05/21,00:22:06,01,08,1, 11.9,1,1, 8.353, 10191.640, 269.897, 52714.790 21/05/21,00:22:06,02,08,1, 11.9,1,1, 8.353, 10191.666, 269.916, 52714.828 21/05/21,00:22:06,03,08,1, 11.9,1,1, 8.353, 10191.700, 270.008, 52714.894 21/05/21,00:22:06,04,08,1, 11.9,1,1, 8.353, 10191.715, 270.051, 52714.910 21/05/21,00:22:06,05,08,1, 11.9,1,1, 8.353, 10191.753, 270.108, 52714.910 21/05/21,00:22:06,06,08,1, 11.9,1,1, 8.353, 10191.772, 270.158, 52714.965 21/05/21,00:22:06,07,08,1, 11.9,1,1, 8.353, 10191.800, 270.243, 52714.960 21/05/21,00:22:06,08,08,1, 11.9,1,1, 8.353, 10191.847, 270.260, 52714.982 21/05/21,00:22:06,09,08,1, 11.9,1,1, 8.353, 10191.859, 270.337, 52715.010 21/05/21,00:22:06,10,08,1, 11.9,1,1, 8.353, 10191.921, 270.417, 52715.018 21/05/21,00:22:06,11,08,1, 11.9,1,1, 8.353, 10191.921, 270.463, 52715.074 21/05/21,00:22:06,12,08,1, 11.9,1,1, 8.353, 10191.954, 270.500, 52715.045 21/05/21,00:22:06,13,08,1, 11.9,1,1, 8.353, 10191.985, 270.561, 52715.040 21/05/21,00:22:06,14,08,1, 11.9,1,1, 8.353, 10192.029, 270.580, 52715.119 21/05/21,00:22:06,15,08,1, 11.9,1,1, 8.353, 10192.045, 270.660, 52715.108 21/05/21,00:22:06,16,08,1, 11.9,1,1, 8.353, 10192.082, 270.696, 52715.134 21/05/21,00:22:06,17,08,1, 11.9,1,1, 8.353, 10192.083, 270.779, 52715.147 21/05/21,00:22:06,18,08,1, 11.9,1,1, 8.353, 10192.103, 270.798, 52715.142 21/05/21,00:22:06,19,08,1, 11.9,1,1, 8.353, 10192.120, 270.841, 52715.143 21/05/21,00:22:07,00,08,1, 11.8,1,1, 8.356, 10192.114, 270.841, 52715.143 21/05/21,00:22:07,01,08,1, 11.8,1,1, 8.356, 10192.152, 270.894, 52715.160 21/05/21,00:22:07,02,08,1, 11.8,1,1, 8.356, 10192.201, 270.955, 52715.220 21/05/21,00:22:07,03,08,1, 11.8,1,1, 8.356, 10192.238, 270.956, 52715.223 21/05/21,00:22:07,04,08,1, 11.8,1,1, 8.356, 10192.232, 271.004, 52715.240 21/05/21,00:22:07,05,08,1, 11.8,1,1, 8.356, 10192.266, 271.047, 52715.284 21/05/21,00:22:07,06,08,1, 11.8,1,1, 8.356, 10192.283, 271.071, 52715.278 21/05/21,00:22:07,07,08,1, 11.8,1,1, 8.356, 10192.292, 271.094, 52715.278 21/05/21,00:22:07,08,08,1, 11.8,1,1, 8.356, 10192.330, 271.118, 52715.310 21/05/21,00:22:07,09,08,1, 11.8,1,1, 8.356, 10192.335, 271.131, 52715.306 21/05/21,00:22:07,10,08,1, 11.8,1,1, 8.356, 10192.355, 271.156, 52715.291 21/05/21,00:22:07,11,08,1, 11.8,1,1, 8.356, 10192.364, 271.199, 52715.303 21/05/21,00:22:07,12,08,1, 11.8,1,1, 8.356, 10192.401, 271.210, 52715.317 21/05/21,00:22:07,13,08,1, 11.8,1,1, 8.356, 10192.412, 271.243, 52715.285 21/05/21,00:22:07,14,08,1, 11.8,1,1, 8.356, 10192.426, 271.240, 52715.320 21/05/21,00:22:07,15,08,1, 11.8,1,1, 8.356, 10192.434, 271.252, 52715.306 21/05/21,00:22:07,16,08,1, 11.8,1,1, 8.356, 10192.452, 271.282, 52715.330 21/05/21,00:22:07,17,08,1, 11.8,1,1, 8.356, 10192.471, 271.287, 52715.293 21/05/21,00:22:07,18,08,1, 11.8,1,1, 8.356, 10192.522, 271.331, 52715.476 21/05/21,00:22:07,19,08,1, 11.8,1,1, 8.356, 10192.546, 271.314, 52715.378 21/05/21,00:22:08,00,08,1, 11.9,1,1, 8.355, 10192.540, 271.314, 52715.378 21/05/21,00:22:08,01,08,1, 11.9,1,1, 8.355, 10192.518, 271.341, 52715.310 21/05/21,00:22:08,02,08,1, 11.9,1,1, 8.355, 10192.530, 271.338, 52715.274 21/05/21,00:22:08,03,08,1, 11.9,1,1, 8.355, 10192.567, 271.341, 52715.235 21/05/21,00:22:08,04,08,1, 11.9,1,1, 8.355, 10192.589, 271.354, 52715.327 21/05/21,00:22:08,05,08,1, 11.9,1,1, 8.355, 10192.603, 271.344, 52715.315 21/05/21,00:22:08,06,08,1, 11.9,1,1, 8.355, 10192.614, 271.340, 52715.269 21/05/21,00:22:08,07,08,1, 11.9,1,1, 8.355, 10192.643, 271.356, 52715.250 21/05/21,00:22:08,08,08,1, 11.9,1,1, 8.355, 10192.660, 271.342, 52715.292 21/05/21,00:22:08,09,08,1, 11.9,1,1, 8.355, 10192.662, 271.337, 52715.233 21/05/21,00:22:08,10,08,1, 11.9,1,1, 8.355, 10192.677, 271.320, 52715.263 21/05/21,00:22:08,11,08,1, 11.9,1,1, 8.355, 10192.701, 271.302, 52715.223 21/05/21,00:22:08,12,08,1, 11.9,1,1, 8.355, 10192.729, 271.301, 52715.212 21/05/21,00:22:08,13,08,1, 11.9,1,1, 8.355, 10192.738, 271.320, 52715.193 21/05/21,00:22:08,14,08,1, 11.9,1,1, 8.355, 10192.748, 271.302, 52715.188 21/05/21,00:22:08,15,08,1, 11.9,1,1, 8.355, 10192.769, 271.299, 52715.198 21/05/21,00:22:08,16,08,1, 11.9,1,1, 8.355, 10192.776, 271.279, 52715.169 21/05/21,00:22:08,17,08,1, 11.9,1,1, 8.355, 10192.788, 271.262, 52715.145 21/05/21,00:22:08,18,08,1, 11.9,1,1, 8.355, 10192.809, 271.264, 52715.167 21/05/21,00:22:08,19,08,1, 11.9,1,1, 8.355, 10192.830, 271.220, 52715.114 21/05/21,00:22:09,00,08,1, 11.9,1,1, 8.355, 10192.823, 271.220, 52715.114 21/05/21,00:22:09,01,08,1, 11.9,1,1, 8.355, 10192.855, 271.224, 52715.152 21/05/21,00:22:09,02,08,1, 11.9,1,1, 8.355, 10192.888, 271.202, 52715.104 21/05/21,00:22:09,03,08,1, 11.9,1,1, 8.355, 10192.898, 271.188, 52715.105 21/05/21,00:22:09,04,08,1, 11.9,1,1, 8.355, 10192.900, 271.185, 52715.076 21/05/21,00:22:09,05,08,1, 11.9,1,1, 8.355, 10192.938, 271.168, 52715.051 21/05/21,00:22:09,06,08,1, 11.9,1,1, 8.355, 10192.954, 271.145, 52714.940 21/05/21,00:22:09,07,08,1, 11.9,1,1, 8.355, 10192.977, 271.131, 52715.072 21/05/21,00:22:09,08,08,1, 11.9,1,1, 8.355, 10192.979, 271.126, 52715.050 21/05/21,00:22:09,09,08,1, 11.9,1,1, 8.355, 10193.002, 271.083, 52715.042 21/05/21,00:22:09,10,08,1, 11.9,1,1, 8.355, 10193.011, 271.075, 52715.045 21/05/21,00:22:09,11,08,1, 11.9,1,1, 8.355, 10193.011, 271.041, 52715.010 21/05/21,00:22:09,12,08,1, 11.9,1,1, 8.355, 10193.036, 271.025, 52715.018 21/05/21,00:22:09,13,08,1, 11.9,1,1, 8.355, 10193.033, 270.983, 52715.021 21/05/21,00:22:09,14,08,1, 11.9,1,1, 8.355, 10193.074, 270.988, 52714.974 21/05/21,00:22:09,15,08,1, 11.9,1,1, 8.355, 10193.087, 270.953, 52714.923 21/05/21,00:22:09,16,08,1, 11.9,1,1, 8.355, 10193.110, 270.933, 52714.977 21/05/21,00:22:09,17,08,1, 11.9,1,1, 8.355, 10193.119, 270.913, 52714.902 21/05/21,00:22:09,18,08,1, 11.9,1,1, 8.355, 10193.145, 270.891, 52714.913 21/05/21,00:22:09,19,08,1, 11.9,1,1, 8.355, 10193.167, 270.856, 52714.897 21/05/21,00:22:10,00,10,1, 11.8,1,1, 8.356, 10193.166, 270.856, 52714.897 21/05/21,00:22:10,01,10,1, 11.8,1,1, 8.356, 10193.240, 270.793, 52714.881 21/05/21,00:22:10,02,10,1, 11.8,1,1, 8.356, 10193.213, 270.760, 52714.856 21/05/21,00:22:10,03,10,1, 11.8,1,1, 8.356, 10193.238, 270.710, 52714.815 21/05/21,00:22:10,04,10,1, 11.8,1,1, 8.356, 10193.273, 270.690, 52714.842 21/05/21,00:22:10,05,10,1, 11.8,1,1, 8.356, 10193.309, 270.649, 52714.803 21/05/21,00:22:10,06,10,1, 11.8,1,1, 8.356, 10193.334, 270.641, 52714.804 21/05/21,00:22:10,07,10,1, 11.8,1,1, 8.356, 10193.342, 270.606, 52714.817 21/05/21,00:22:10,08,10,1, 11.8,1,1, 8.356, 10193.371, 270.552, 52714.923 21/05/21,00:22:10,09,10,1, 11.8,1,1, 8.356, 10193.370, 270.553, 52714.797 21/05/21,00:22:10,10,10,1, 11.8,1,1, 8.356, 10193.369, 270.519, 52714.827 21/05/21,00:22:10,11,10,1, 11.8,1,1, 8.356, 10193.432, 270.478, 52714.699 21/05/21,00:22:10,12,10,1, 11.8,1,1, 8.356, 10193.431, 270.421, 52714.688 21/05/21,00:22:10,13,10,1, 11.8,1,1, 8.356, 10193.461, 270.395, 52714.689 21/05/21,00:22:10,14,10,1, 11.8,1,1, 8.356, 10193.463, 270.349, 52714.652 21/05/21,00:22:10,15,10,1, 11.8,1,1, 8.356, 10193.499, 270.324, 52714.662 21/05/21,00:22:10,16,10,1, 11.8,1,1, 8.356, 10193.507, 270.275, 52714.625 21/05/21,00:22:10,17,10,1, 11.8,1,1, 8.356, 10193.540, 270.246, 52714.636 21/05/21,00:22:10,18,10,1, 11.8,1,1, 8.356, 10193.568, 270.220, 52714.598 21/05/21,00:22:10,19,10,1, 11.8,1,1, 8.356, 10193.581, 270.179, 52714.596 21/05/21,00:22:11,00,10,1, 11.9,1,1, 8.357, 10193.574, 270.179, 52714.596 21/05/21,00:22:11,01,10,1, 11.9,1,1, 8.357, 10193.622, 270.080, 52714.531 21/05/21,00:22:11,02,10,1, 11.9,1,1, 8.357, 10193.667, 270.044, 52714.565 21/05/21,00:22:11,03,10,1, 11.9,1,1, 8.357, 10193.685, 270.007, 52714.533 21/05/21,00:22:11,04,10,1, 11.9,1,1, 8.357, 10193.679, 269.971, 52714.506 21/05/21,00:22:11,05,10,1, 11.9,1,1, 8.357, 10193.733, 269.939, 52714.509 21/05/21,00:22:11,06,10,1, 11.9,1,1, 8.357, 10193.752, 269.873, 52714.517 21/05/21,00:22:11,07,10,1, 11.9,1,1, 8.357, 10193.760, 269.861, 52714.483 21/05/21,00:22:11,08,10,1, 11.9,1,1, 8.357, 10193.773, 269.807, 52714.455 21/05/21,00:22:11,09,10,1, 11.9,1,1, 8.357, 10193.836, 269.774, 52714.424 21/05/21,00:22:11,10,10,1, 11.9,1,1, 8.357, 10193.826, 269.723, 52714.422 21/05/21,00:22:11,11,10,1, 11.9,1,1, 8.357, 10193.899, 269.680, 52714.404 21/05/21,00:22:11,12,10,1, 11.9,1,1, 8.357, 10193.892, 269.658, 52714.374 21/05/21,00:22:11,13,10,1, 11.9,1,1, 8.357, 10193.897, 269.610, 52714.362 21/05/21,00:22:11,14,10,1, 11.9,1,1, 8.357, 10193.940, 269.570, 52714.378 21/05/21,00:22:11,15,10,1, 11.9,1,1, 8.357, 10193.981, 269.546, 52714.328 21/05/21,00:22:11,16,10,1, 11.9,1,1, 8.357, 10193.988, 269.497, 52714.329 21/05/21,00:22:11,17,10,1, 11.9,1,1, 8.357, 10194.033, 269.424, 52714.289 21/05/21,00:22:11,18,10,1, 11.9,1,1, 8.357, 10194.020, 269.394, 52714.286 21/05/21,00:22:11,19,10,1, 11.9,1,1, 8.357, 10194.080, 269.357, 52714.250 21/05/21,00:22:12,00,09,1, 11.8,1,1, 8.352, 10194.075, 269.357, 52714.250 21/05/21,00:22:12,01,09,1, 11.8,1,1, 8.352, 10194.134, 269.280, 52714.268 21/05/21,00:22:12,02,09,1, 11.8,1,1, 8.352, 10194.129, 269.237, 52714.239 21/05/21,00:22:12,03,09,1, 11.8,1,1, 8.352, 10194.168, 269.181, 52714.198 21/05/21,00:22:12,04,09,1, 11.8,1,1, 8.352, 10194.207, 269.145, 52714.238 21/05/21,00:22:12,05,09,1, 11.8,1,1, 8.352, 10194.236, 269.104, 52714.160 21/05/21,00:22:12,06,09,1, 11.8,1,1, 8.352, 10194.267, 269.060, 52714.182 21/05/21,00:22:12,07,09,1, 11.8,1,1, 8.352, 10194.278, 269.031, 52714.173 21/05/21,00:22:12,08,09,1, 11.8,1,1, 8.352, 10194.301, 268.978, 52714.199 21/05/21,00:22:12,09,09,1, 11.8,1,1, 8.352, 10194.374, 268.924, 52714.139 21/05/21,00:22:12,10,09,1, 11.8,1,1, 8.352, 10194.394, 268.890, 52714.113 21/05/21,00:22:12,11,09,1, 11.8,1,1, 8.352, 10194.415, 268.851, 52714.115 21/05/21,00:22:12,12,09,1, 11.8,1,1, 8.352, 10194.451, 268.827, 52714.105 21/05/21,00:22:12,13,09,1, 11.8,1,1, 8.352, 10194.471, 268.788, 52714.109 21/05/21,00:22:12,14,09,1, 11.8,1,1, 8.352, 10194.498, 268.732, 52714.102 21/05/21,00:22:12,15,09,1, 11.8,1,1, 8.352, 10194.547, 268.696, 52714.090 21/05/21,00:22:12,16,09,1, 11.8,1,1, 8.352, 10194.578, 268.673, 52714.089 21/05/21,00:22:12,17,09,1, 11.8,1,1, 8.352, 10194.598, 268.639, 52714.095 21/05/21,00:22:12,18,09,1, 11.8,1,1, 8.352, 10194.635, 268.581, 52714.089 21/05/21,00:22:12,19,09,1, 11.8,1,1, 8.352, 10194.672, 268.555, 52714.045 21/05/21,00:22:13,00,09,1, 11.9,1,1, 8.354, 10194.668, 268.555, 52714.045 21/05/21,00:22:13,01,09,1, 11.9,1,1, 8.354, 10194.719, 268.465, 52714.045 21/05/21,00:22:13,02,09,1, 11.9,1,1, 8.354, 10194.775, 268.456, 52714.013 21/05/21,00:22:13,03,09,1, 11.9,1,1, 8.354, 10194.806, 268.417, 52714.021 21/05/21,00:22:13,04,09,1, 11.9,1,1, 8.354, 10194.836, 268.383, 52714.037 21/05/21,00:22:13,05,09,1, 11.9,1,1, 8.354, 10194.855, 268.334, 52714.066 21/05/21,00:22:13,06,09,1, 11.9,1,1, 8.354, 10194.874, 268.295, 52714.040 21/05/21,00:22:13,07,09,1, 11.9,1,1, 8.354, 10194.912, 268.284, 52713.999 21/05/21,00:22:13,08,09,1, 11.9,1,1, 8.354, 10194.920, 268.230, 52714.033 21/05/21,00:22:13,09,09,1, 11.9,1,1, 8.354, 10194.962, 268.221, 52713.962 21/05/21,00:22:13,10,09,1, 11.9,1,1, 8.354, 10195.007, 268.177, 52713.971 21/05/21,00:22:13,11,09,1, 11.9,1,1, 8.354, 10195.024, 268.155, 52713.971 21/05/21,00:22:13,12,09,1, 11.9,1,1, 8.354, 10195.073, 268.099, 52713.974 21/05/21,00:22:13,13,09,1, 11.9,1,1, 8.354, 10195.107, 268.070, 52714.014 21/05/21,00:22:13,14,09,1, 11.9,1,1, 8.354, 10195.133, 268.047, 52713.974 21/05/21,00:22:13,15,09,1, 11.9,1,1, 8.354, 10195.146, 268.007, 52714.009 21/05/21,00:22:13,16,09,1, 11.9,1,1, 8.354, 10195.176, 267.976, 52713.983 21/05/21,00:22:13,17,09,1, 11.9,1,1, 8.354, 10195.195, 267.953, 52714.001 21/05/21,00:22:13,18,09,1, 11.9,1,1, 8.354, 10195.221, 267.917, 52713.973 21/05/21,00:22:13,19,09,1, 11.9,1,1, 8.354, 10195.254, 267.894, 52713.989 21/05/21,00:22:14,00,09,1, 11.8,1,1, 8.354, 10195.252, 267.894, 52713.989 21/05/21,00:22:14,01,09,1, 11.8,1,1, 8.354, 10195.333, 267.840, 52714.012 21/05/21,00:22:14,02,09,1, 11.8,1,1, 8.354, 10195.339, 267.798, 52713.968 21/05/21,00:22:14,03,09,1, 11.8,1,1, 8.354, 10195.402, 267.791, 52713.984 21/05/21,00:22:14,04,09,1, 11.8,1,1, 8.354, 10195.410, 267.749, 52713.964 21/05/21,00:22:14,05,09,1, 11.8,1,1, 8.354, 10195.424, 267.746, 52713.948 21/05/21,00:22:14,06,09,1, 11.8,1,1, 8.354, 10195.455, 267.707, 52713.966 21/05/21,00:22:14,07,09,1, 11.8,1,1, 8.354, 10195.502, 267.715, 52713.980 21/05/21,00:22:14,08,09,1, 11.8,1,1, 8.354, 10195.505, 267.666, 52713.957 21/05/21,00:22:14,09,09,1, 11.8,1,1, 8.354, 10195.538, 267.675, 52713.956 21/05/21,00:22:14,10,09,1, 11.8,1,1, 8.354, 10195.580, 267.649, 52713.990 21/05/21,00:22:14,11,09,1, 11.8,1,1, 8.354, 10195.601, 267.635, 52713.930 21/05/21,00:22:14,12,09,1, 11.8,1,1, 8.354, 10195.633, 267.622, 52714.006 21/05/21,00:22:14,13,09,1, 11.8,1,1, 8.354, 10195.677, 267.599, 52713.988 21/05/21,00:22:14,14,09,1, 11.8,1,1, 8.354, 10195.690, 267.588, 52713.987 21/05/21,00:22:14,15,09,1, 11.8,1,1, 8.354, 10195.727, 267.605, 52714.021 21/05/21,00:22:14,16,09,1, 11.8,1,1, 8.354, 10195.747, 267.574, 52713.967 21/05/21,00:22:14,17,09,1, 11.8,1,1, 8.354, 10195.807, 267.539, 52713.751 21/05/21,00:22:14,18,09,1, 11.8,1,1, 8.354, 10195.803, 267.568, 52713.864 21/05/21,00:22:14,19,09,1, 11.8,1,1, 8.354, 10195.785, 267.620, 52714.085 21/05/21,00:22:15,00,09,1, 11.8,1,1, 8.357, 10195.777, 267.620, 52714.085 21/05/21,00:22:15,01,09,1, 11.8,1,1, 8.357, 10195.907, 267.584, 52714.045 21/05/21,00:22:15,02,09,1, 11.8,1,1, 8.357, 10195.933, 267.604, 52714.090 21/05/21,00:22:15,03,09,1, 11.8,1,1, 8.357, 10195.971, 267.635, 52714.126 21/05/21,00:22:15,04,09,1, 11.8,1,1, 8.357, 10195.979, 267.561, 52713.855 21/05/21,00:22:15,05,09,1, 11.8,1,1, 8.357, 10196.010, 267.634, 52714.244 21/05/21,00:22:15,06,09,1, 11.8,1,1, 8.357, 10196.062, 267.639, 52714.240 21/05/21,00:22:15,07,09,1, 11.8,1,1, 8.357, 10196.106, 267.679, 52714.215 21/05/21,00:22:15,08,09,1, 11.8,1,1, 8.357, 10196.131, 267.699, 52714.252 21/05/21,00:22:15,09,09,1, 11.8,1,1, 8.357, 10196.160, 267.712, 52714.224 21/05/21,00:22:15,10,09,1, 11.8,1,1, 8.357, 10196.216, 267.729, 52714.264 21/05/21,00:22:15,11,09,1, 11.8,1,1, 8.357, 10196.223, 267.763, 52714.288 21/05/21,00:22:15,12,09,1, 11.8,1,1, 8.357, 10196.265, 267.805, 52714.334 21/05/21,00:22:15,13,09,1, 11.8,1,1, 8.357, 10196.305, 267.826, 52714.377 21/05/21,00:22:15,14,09,1, 11.8,1,1, 8.357, 10196.339, 267.845, 52714.404 21/05/21,00:22:15,15,09,1, 11.8,1,1, 8.357, 10196.356, 267.888, 52714.414 21/05/21,00:22:15,16,09,1, 11.8,1,1, 8.357, 10196.386, 267.935, 52714.414 21/05/21,00:22:15,17,09,1, 11.8,1,1, 8.357, 10196.432, 267.977, 52714.460 21/05/21,00:22:15,18,09,1, 11.8,1,1, 8.357, 10196.465, 268.009, 52714.502 21/05/21,00:22:15,19,09,1, 11.8,1,1, 8.357, 10196.486, 268.097, 52714.535 21/05/21,00:22:16,00,09,1, 11.8,1,1, 8.357, 10196.478, 268.097, 52714.535 21/05/21,00:22:16,01,09,1, 11.8,1,1, 8.357, 10196.564, 268.165, 52714.582 21/05/21,00:22:16,02,09,1, 11.8,1,1, 8.357, 10196.568, 268.208, 52714.661 21/05/21,00:22:16,03,09,1, 11.8,1,1, 8.357, 10196.599, 268.276, 52714.671 21/05/21,00:22:16,04,09,1, 11.8,1,1, 8.357, 10196.616, 268.348, 52714.745 21/05/21,00:22:16,05,09,1, 11.8,1,1, 8.357, 10196.661, 268.419, 52714.736 21/05/21,00:22:16,06,09,1, 11.8,1,1, 8.357, 10196.728, 268.462, 52714.786 21/05/21,00:22:16,07,09,1, 11.8,1,1, 8.357, 10196.740, 268.532, 52714.859 21/05/21,00:22:16,08,09,1, 11.8,1,1, 8.357, 10196.762, 268.584, 52714.888 21/05/21,00:22:16,09,09,1, 11.8,1,1, 8.357, 10196.784, 268.673, 52714.945 21/05/21,00:22:16,10,09,1, 11.8,1,1, 8.357, 10196.819, 268.754, 52714.982 21/05/21,00:22:16,11,09,1, 11.8,1,1, 8.357, 10196.854, 268.804, 52715.008 21/05/21,00:22:16,12,09,1, 11.8,1,1, 8.357, 10196.883, 268.883, 52715.068 21/05/21,00:22:16,13,09,1, 11.8,1,1, 8.357, 10196.925, 268.955, 52715.121 21/05/21,00:22:16,14,09,1, 11.8,1,1, 8.357, 10196.977, 269.024, 52715.149 21/05/21,00:22:16,15,09,1, 11.8,1,1, 8.357, 10196.983, 269.115, 52715.204 21/05/21,00:22:16,16,09,1, 11.8,1,1, 8.357, 10197.014, 269.173, 52715.216 21/05/21,00:22:16,17,09,1, 11.8,1,1, 8.357, 10197.029, 269.261, 52715.224 21/05/21,00:22:16,18,09,1, 11.8,1,1, 8.357, 10197.121, 269.319, 52715.203 21/05/21,00:22:16,19,09,1, 11.8,1,1, 8.357, 10197.130, 269.402, 52715.326 21/05/21,00:22:17,00,09,1, 11.9,1,1, 8.356, 10197.129, 269.402, 52715.326 21/05/21,00:22:17,01,09,1, 11.9,1,1, 8.356, 10197.171, 269.589, 52715.449 21/05/21,00:22:17,02,09,1, 11.9,1,1, 8.356, 10197.189, 269.692, 52715.494 21/05/21,00:22:17,03,09,1, 11.9,1,1, 8.356, 10197.198, 269.782, 52715.534 21/05/21,00:22:17,04,09,1, 11.9,1,1, 8.356, 10197.252, 269.881, 52715.543 21/05/21,00:22:17,05,09,1, 11.9,1,1, 8.356, 10197.273, 269.958, 52715.608 21/05/21,00:22:17,06,09,1, 11.9,1,1, 8.356, 10197.306, 270.030, 52715.631 21/05/21,00:22:17,07,09,1, 11.9,1,1, 8.356, 10197.341, 270.149, 52715.691 21/05/21,00:22:17,08,09,1, 11.9,1,1, 8.356, 10197.357, 270.261, 52716.018 21/05/21,00:22:17,09,09,1, 11.9,1,1, 8.356, 10197.412, 270.326, 52715.815 21/05/21,00:22:17,10,09,1, 11.9,1,1, 8.356, 10197.458, 270.422, 52715.807 21/05/21,00:22:17,11,09,1, 11.9,1,1, 8.356, 10197.480, 270.535, 52715.851 21/05/21,00:22:17,12,09,1, 11.9,1,1, 8.356, 10197.474, 270.628, 52715.922 21/05/21,00:22:17,13,09,1, 11.9,1,1, 8.356, 10197.522, 270.738, 52715.968 21/05/21,00:22:17,14,09,1, 11.9,1,1, 8.356, 10197.538, 270.818, 52716.006 21/05/21,00:22:17,15,09,1, 11.9,1,1, 8.356, 10197.577, 270.930, 52716.032 21/05/21,00:22:17,16,09,1, 11.9,1,1, 8.356, 10197.586, 271.024, 52716.087 21/05/21,00:22:17,17,09,1, 11.9,1,1, 8.356, 10197.621, 271.142, 52716.095 21/05/21,00:22:17,18,09,1, 11.9,1,1, 8.356, 10197.635, 271.216, 52716.127 21/05/21,00:22:17,19,09,1, 11.9,1,1, 8.356, 10197.665, 271.315, 52716.184 21/05/21,00:22:18,00,09,1, 11.9,1,1, 8.359, 10197.663, 271.315, 52716.184 21/05/21,00:22:18,01,09,1, 11.9,1,1, 8.359, 10197.684, 271.495, 52716.298 21/05/21,00:22:18,02,09,1, 11.9,1,1, 8.359, 10197.690, 271.592, 52716.318 21/05/21,00:22:18,03,09,1, 11.9,1,1, 8.359, 10197.720, 271.677, 52716.329 21/05/21,00:22:18,04,09,1, 11.9,1,1, 8.359, 10197.717, 271.788, 52716.360 21/05/21,00:22:18,05,09,1, 11.9,1,1, 8.359, 10197.734, 271.881, 52716.360 21/05/21,00:22:18,06,09,1, 11.9,1,1, 8.359, 10197.746, 271.997, 52716.480 21/05/21,00:22:18,07,09,1, 11.9,1,1, 8.359, 10197.779, 272.067, 52716.513 21/05/21,00:22:18,08,09,1, 11.9,1,1, 8.359, 10197.769, 272.169, 52716.550 21/05/21,00:22:18,09,09,1, 11.9,1,1, 8.359, 10197.813, 272.227, 52716.554 21/05/21,00:22:18,10,09,1, 11.9,1,1, 8.359, 10197.813, 272.332, 52716.595 21/05/21,00:22:18,11,09,1, 11.9,1,1, 8.359, 10197.813, 272.409, 52716.624 21/05/21,00:22:18,12,09,1, 11.9,1,1, 8.359, 10197.848, 272.502, 52716.665 21/05/21,00:22:18,13,09,1, 11.9,1,1, 8.359, 10197.849, 272.564, 52716.685 21/05/21,00:22:18,14,09,1, 11.9,1,1, 8.359, 10197.871, 272.660, 52716.689 21/05/21,00:22:18,15,09,1, 11.9,1,1, 8.359, 10197.883, 272.758, 52716.738 21/05/21,00:22:18,16,09,1, 11.9,1,1, 8.359, 10197.873, 272.836, 52716.756 21/05/21,00:22:18,17,09,1, 11.9,1,1, 8.359, 10197.885, 272.901, 52716.787 21/05/21,00:22:18,18,09,1, 11.9,1,1, 8.359, 10197.867, 272.973, 52716.813 21/05/21,00:22:18,19,09,1, 11.9,1,1, 8.359, 10197.911, 273.059, 52716.836 21/05/21,00:22:19,00,09,1, 11.9,1,1, 8.355, 10197.905, 273.059, 52716.836 21/05/21,00:22:19,01,09,1, 11.9,1,1, 8.355, 10197.924, 273.175, 52716.884 21/05/21,00:22:19,02,09,1, 11.9,1,1, 8.355, 10197.892, 273.269, 52716.911 21/05/21,00:22:19,03,09,1, 11.9,1,1, 8.355, 10197.898, 273.335, 52716.894 21/05/21,00:22:19,04,09,1, 11.9,1,1, 8.355, 10197.934, 273.387, 52716.913 21/05/21,00:22:19,05,09,1, 11.9,1,1, 8.355, 10197.913, 273.441, 52716.873 21/05/21,00:22:19,06,09,1, 11.9,1,1, 8.355, 10197.903, 273.492, 52716.930 21/05/21,00:22:19,07,09,1, 11.9,1,1, 8.355, 10197.888, 273.541, 52716.913 21/05/21,00:22:19,08,09,1, 11.9,1,1, 8.355, 10197.887, 273.591, 52716.984 21/05/21,00:22:19,09,09,1, 11.9,1,1, 8.355, 10197.912, 273.638, 52716.958 21/05/21,00:22:19,10,09,1, 11.9,1,1, 8.355, 10197.902, 273.675, 52716.956 21/05/21,00:22:19,11,09,1, 11.9,1,1, 8.355, 10197.910, 273.742, 52716.954 21/05/21,00:22:19,12,09,1, 11.9,1,1, 8.355, 10197.921, 273.806, 52716.927 21/05/21,00:22:19,13,09,1, 11.9,1,1, 8.355, 10197.911, 273.841, 52716.966 21/05/21,00:22:19,14,09,1, 11.9,1,1, 8.355, 10197.913, 273.887, 52716.970 21/05/21,00:22:19,15,09,1, 11.9,1,1, 8.355, 10197.934, 273.928, 52716.983 21/05/21,00:22:19,16,09,1, 11.9,1,1, 8.355, 10197.915, 273.960, 52716.986 21/05/21,00:22:19,17,09,1, 11.9,1,1, 8.355, 10197.893, 273.999, 52717.009 21/05/21,00:22:19,18,09,1, 11.9,1,1, 8.355, 10197.905, 274.059, 52716.992 21/05/21,00:22:19,19,09,1, 11.9,1,1, 8.355, 10197.891, 274.080, 52717.027 21/05/21,00:22:20,00,09,1, 11.9,1,1, 8.354, 10197.889, 274.080, 52717.027 21/05/21,00:22:20,01,09,1, 11.9,1,1, 8.354, 10197.882, 274.146, 52717.050 21/05/21,00:22:20,02,09,1, 11.9,1,1, 8.354, 10197.877, 274.186, 52717.044 21/05/21,00:22:20,03,09,1, 11.9,1,1, 8.354, 10197.876, 274.199, 52717.033 21/05/21,00:22:20,04,09,1, 11.9,1,1, 8.354, 10197.855, 274.224, 52717.049 21/05/21,00:22:20,05,09,1, 11.9,1,1, 8.354, 10197.855, 274.243, 52717.012 21/05/21,00:22:20,06,09,1, 11.9,1,1, 8.354, 10197.840, 274.287, 52716.983 21/05/21,00:22:20,07,09,1, 11.9,1,1, 8.354, 10197.855, 274.294, 52716.994 21/05/21,00:22:20,08,09,1, 11.9,1,1, 8.354, 10197.848, 274.318, 52717.012 21/05/21,00:22:20,09,09,1, 11.9,1,1, 8.354, 10197.825, 274.339, 52716.966 21/05/21,00:22:20,10,09,1, 11.9,1,1, 8.354, 10197.813, 274.358, 52717.008 21/05/21,00:22:20,11,09,1, 11.9,1,1, 8.354, 10197.791, 274.350, 52717.003 21/05/21,00:22:20,12,09,1, 11.9,1,1, 8.354, 10197.778, 274.353, 52716.941 21/05/21,00:22:20,13,09,1, 11.9,1,1, 8.354, 10197.774, 274.395, 52716.962 21/05/21,00:22:20,14,09,1, 11.9,1,1, 8.354, 10197.763, 274.406, 52716.938 21/05/21,00:22:20,15,09,1, 11.9,1,1, 8.354, 10197.758, 274.398, 52716.952 21/05/21,00:22:20,16,09,1, 11.9,1,1, 8.354, 10197.733, 274.431, 52716.937 21/05/21,00:22:20,17,09,1, 11.9,1,1, 8.354, 10197.730, 274.436, 52716.943 21/05/21,00:22:20,18,09,1, 11.9,1,1, 8.354, 10197.731, 274.449, 52716.908 21/05/21,00:22:20,19,09,1, 11.9,1,1, 8.354, 10197.688, 274.432, 52716.882 21/05/21,00:22:21,00,09,1, 11.8,1,1, 8.352, 10197.680, 274.432, 52716.882 21/05/21,00:22:21,01,09,1, 11.8,1,1, 8.352, 10197.685, 274.466, 52716.878 21/05/21,00:22:21,02,09,1, 11.8,1,1, 8.352, 10197.671, 274.457, 52716.885 21/05/21,00:22:21,03,09,1, 11.8,1,1, 8.352, 10197.640, 274.463, 52716.872 21/05/21,00:22:21,04,09,1, 11.8,1,1, 8.352, 10197.648, 274.464, 52716.805 21/05/21,00:22:21,05,09,1, 11.8,1,1, 8.352, 10197.637, 274.466, 52716.808 21/05/21,00:22:21,06,09,1, 11.8,1,1, 8.352, 10197.618, 274.471, 52716.812 21/05/21,00:22:21,07,09,1, 11.8,1,1, 8.352, 10197.588, 274.442, 52716.815 21/05/21,00:22:21,08,09,1, 11.8,1,1, 8.352, 10197.594, 274.449, 52716.752 21/05/21,00:22:21,09,09,1, 11.8,1,1, 8.352, 10197.569, 274.442, 52716.783 21/05/21,00:22:21,10,09,1, 11.8,1,1, 8.352, 10197.554, 274.468, 52716.758 21/05/21,00:22:21,11,09,1, 11.8,1,1, 8.352, 10197.536, 274.416, 52716.684 21/05/21,00:22:21,12,09,1, 11.8,1,1, 8.352, 10197.523, 274.417, 52716.722 21/05/21,00:22:21,13,09,1, 11.8,1,1, 8.352, 10197.516, 274.407, 52716.686 21/05/21,00:22:21,14,09,1, 11.8,1,1, 8.352, 10197.470, 274.387, 52716.665 21/05/21,00:22:21,15,09,1, 11.8,1,1, 8.352, 10197.466, 274.387, 52716.658 21/05/21,00:22:21,16,09,1, 11.8,1,1, 8.352, 10197.462, 274.355, 52716.651 21/05/21,00:22:21,17,09,1, 11.8,1,1, 8.352, 10197.438, 274.363, 52716.658 21/05/21,00:22:21,18,09,1, 11.8,1,1, 8.352, 10197.457, 274.340, 52716.617 21/05/21,00:22:21,19,09,1, 11.8,1,1, 8.352, 10197.407, 274.302, 52716.566 21/05/21,00:22:22,00,09,1, 11.9,1,1, 8.354, 10197.405, 274.302, 52716.566 21/05/21,00:22:22,01,09,1, 11.9,1,1, 8.354, 10197.391, 274.288, 52716.580 21/05/21,00:22:22,02,09,1, 11.9,1,1, 8.354, 10197.334, 274.247, 52716.520 21/05/21,00:22:22,03,09,1, 11.9,1,1, 8.354, 10197.369, 274.239, 52716.519 21/05/21,00:22:22,04,09,1, 11.9,1,1, 8.354, 10197.345, 274.213, 52716.515 21/05/21,00:22:22,05,09,1, 11.9,1,1, 8.354, 10197.319, 274.201, 52716.441 21/05/21,00:22:22,06,09,1, 11.9,1,1, 8.354, 10197.325, 274.173, 52716.436 21/05/21,00:22:22,07,09,1, 11.9,1,1, 8.354, 10197.297, 274.149, 52716.427 21/05/21,00:22:22,08,09,1, 11.9,1,1, 8.354, 10197.271, 274.114, 52716.363 21/05/21,00:22:22,09,09,1, 11.9,1,1, 8.354, 10197.288, 274.094, 52716.366 21/05/21,00:22:22,10,09,1, 11.9,1,1, 8.354, 10197.258, 274.070, 52716.370 21/05/21,00:22:22,11,09,1, 11.9,1,1, 8.354, 10197.236, 274.027, 52716.326 21/05/21,00:22:22,12,09,1, 11.9,1,1, 8.354, 10197.263, 274.001, 52716.287 21/05/21,00:22:22,13,09,1, 11.9,1,1, 8.354, 10197.251, 273.978, 52716.278 21/05/21,00:22:22,14,09,1, 11.9,1,1, 8.354, 10197.212, 273.954, 52716.213 21/05/21,00:22:22,15,09,1, 11.9,1,1, 8.354, 10197.205, 273.894, 52716.206 21/05/21,00:22:22,16,09,1, 11.9,1,1, 8.354, 10197.206, 273.855, 52716.228 21/05/21,00:22:22,17,09,1, 11.9,1,1, 8.354, 10197.193, 273.821, 52716.175 21/05/21,00:22:22,18,09,1, 11.9,1,1, 8.354, 10197.208, 273.818, 52716.148 21/05/21,00:22:22,19,09,1, 11.9,1,1, 8.354, 10197.182, 273.777, 52716.102 21/05/21,00:22:23,00,09,1, 11.8,1,1, 8.355, 10197.179, 273.777, 52716.102 21/05/21,00:22:23,01,09,1, 11.8,1,1, 8.355, 10197.182, 273.696, 52716.045 21/05/21,00:22:23,02,09,1, 11.8,1,1, 8.355, 10197.160, 273.666, 52716.035 21/05/21,00:22:23,03,09,1, 11.8,1,1, 8.355, 10197.170, 273.628, 52716.022 21/05/21,00:22:23,04,09,1, 11.8,1,1, 8.355, 10197.150, 273.568, 52715.981 21/05/21,00:22:23,05,09,1, 11.8,1,1, 8.355, 10197.168, 273.518, 52715.978 21/05/21,00:22:23,06,09,1, 11.8,1,1, 8.355, 10197.166, 273.480, 52715.910 21/05/21,00:22:23,07,09,1, 11.8,1,1, 8.355, 10197.169, 273.470, 52715.911 21/05/21,00:22:23,08,09,1, 11.8,1,1, 8.355, 10197.140, 273.411, 52715.891 21/05/21,00:22:23,09,09,1, 11.8,1,1, 8.355, 10197.141, 273.359, 52715.873 21/05/21,00:22:23,10,09,1, 11.8,1,1, 8.355, 10197.130, 273.326, 52715.822 21/05/21,00:22:23,11,09,1, 11.8,1,1, 8.355, 10197.143, 273.286, 52715.822 21/05/21,00:22:23,12,09,1, 11.8,1,1, 8.355, 10197.143, 273.245, 52715.798 21/05/21,00:22:23,13,09,1, 11.8,1,1, 8.355, 10197.138, 273.193, 52715.751 21/05/21,00:22:23,14,09,1, 11.8,1,1, 8.355, 10197.131, 273.124, 52715.689 21/05/21,00:22:23,15,09,1, 11.8,1,1, 8.355, 10197.137, 273.095, 52715.698 21/05/21,00:22:23,16,09,1, 11.8,1,1, 8.355, 10197.119, 273.035, 52715.704 21/05/21,00:22:23,17,09,1, 11.8,1,1, 8.355, 10197.143, 272.957, 52715.658 21/05/21,00:22:23,18,09,1, 11.8,1,1, 8.355, 10197.098, 272.954, 52715.620 21/05/21,00:22:23,19,09,1, 11.8,1,1, 8.355, 10197.115, 272.907, 52715.620 21/05/21,00:22:24,00,09,1, 11.8,1,1, 8.356, 10197.113, 272.907, 52715.620 21/05/21,00:22:24,01,09,1, 11.8,1,1, 8.356, 10197.129, 272.784, 52715.555 21/05/21,00:22:24,02,09,1, 11.8,1,1, 8.356, 10197.113, 272.721, 52715.487 21/05/21,00:22:24,03,09,1, 11.8,1,1, 8.356, 10197.105, 272.692, 52715.449 21/05/21,00:22:24,04,09,1, 11.8,1,1, 8.356, 10197.107, 272.664, 52715.560 21/05/21,00:22:24,05,09,1, 11.8,1,1, 8.356, 10197.116, 272.610, 52715.456 21/05/21,00:22:24,06,09,1, 11.8,1,1, 8.356, 10197.106, 272.577, 52715.467 21/05/21,00:22:24,07,09,1, 11.8,1,1, 8.356, 10197.083, 272.504, 52715.443 21/05/21,00:22:24,08,09,1, 11.8,1,1, 8.356, 10197.082, 272.462, 52715.382 21/05/21,00:22:24,09,09,1, 11.8,1,1, 8.356, 10197.086, 272.424, 52715.365 21/05/21,00:22:24,10,09,1, 11.8,1,1, 8.356, 10197.087, 272.359, 52715.290 21/05/21,00:22:24,11,09,1, 11.8,1,1, 8.356, 10197.061, 272.317, 52715.269 21/05/21,00:22:24,12,09,1, 11.8,1,1, 8.356, 10197.074, 272.289, 52715.274 21/05/21,00:22:24,13,09,1, 11.8,1,1, 8.356, 10197.091, 272.237, 52715.265 21/05/21,00:22:24,14,09,1, 11.8,1,1, 8.356, 10197.042, 272.179, 52715.238 21/05/21,00:22:24,15,09,1, 11.8,1,1, 8.356, 10197.055, 272.144, 52715.230 21/05/21,00:22:24,16,09,1, 11.8,1,1, 8.356, 10197.043, 272.093, 52715.215 21/05/21,00:22:24,17,09,1, 11.8,1,1, 8.356, 10197.064, 272.054, 52715.179 21/05/21,00:22:24,18,09,1, 11.8,1,1, 8.356, 10197.037, 272.019, 52715.220 21/05/21,00:22:24,19,09,1, 11.8,1,1, 8.356, 10197.047, 271.967, 52715.162 21/05/21,00:22:25,00,09,1, 11.9,1,1, 8.352, 10197.046, 271.967, 52715.162 21/05/21,00:22:25,01,09,1, 11.9,1,1, 8.352, 10197.045, 271.890, 52715.107 21/05/21,00:22:25,02,09,1, 11.9,1,1, 8.352, 10197.024, 271.839, 52715.115 21/05/21,00:22:25,03,09,1, 11.9,1,1, 8.352, 10197.034, 271.791, 52715.057 21/05/21,00:22:25,04,09,1, 11.9,1,1, 8.352, 10197.041, 271.777, 52715.096 21/05/21,00:22:25,05,09,1, 11.9,1,1, 8.352, 10197.038, 271.723, 52715.046 21/05/21,00:22:25,06,09,1, 11.9,1,1, 8.352, 10197.003, 271.697, 52715.006 21/05/21,00:22:25,07,09,1, 11.9,1,1, 8.352, 10197.046, 271.651, 52714.989 21/05/21,00:22:25,08,09,1, 11.9,1,1, 8.352, 10197.021, 271.627, 52714.988 21/05/21,00:22:25,09,09,1, 11.9,1,1, 8.352, 10197.030, 271.606, 52714.969 21/05/21,00:22:25,10,09,1, 11.9,1,1, 8.352, 10197.035, 271.557, 52714.965 21/05/21,00:22:25,11,09,1, 11.9,1,1, 8.352, 10197.014, 271.518, 52714.903 21/05/21,00:22:25,12,09,1, 11.9,1,1, 8.352, 10197.015, 271.481, 52714.935 21/05/21,00:22:25,13,09,1, 11.9,1,1, 8.352, 10197.018, 271.426, 52714.933 21/05/21,00:22:25,14,09,1, 11.9,1,1, 8.352, 10197.029, 271.384, 52714.892 21/05/21,00:22:25,15,09,1, 11.9,1,1, 8.352, 10197.032, 271.355, 52714.902 21/05/21,00:22:25,16,09,1, 11.9,1,1, 8.352, 10197.021, 271.336, 52714.907 21/05/21,00:22:25,17,09,1, 11.9,1,1, 8.352, 10197.043, 271.311, 52714.864 21/05/21,00:22:25,18,09,1, 11.9,1,1, 8.352, 10197.033, 271.249, 52714.844 21/05/21,00:22:25,19,09,1, 11.9,1,1, 8.352, 10197.020, 271.231, 52714.825 21/05/21,00:22:26,00,09,1, 11.9,1,1, 8.351, 10197.012, 271.231, 52714.825 21/05/21,00:22:26,01,09,1, 11.9,1,1, 8.351, 10197.006, 271.159, 52714.829 21/05/21,00:22:26,02,09,1, 11.9,1,1, 8.351, 10197.014, 271.125, 52714.815 21/05/21,00:22:26,03,09,1, 11.9,1,1, 8.351, 10197.004, 271.092, 52714.796 21/05/21,00:22:26,04,09,1, 11.9,1,1, 8.351, 10197.009, 271.055, 52714.797 21/05/21,00:22:26,05,09,1, 11.9,1,1, 8.351, 10197.024, 271.029, 52714.754 21/05/21,00:22:26,06,09,1, 11.9,1,1, 8.351, 10197.025, 270.998, 52714.778 21/05/21,00:22:26,07,09,1, 11.9,1,1, 8.351, 10197.023, 270.949, 52714.784 21/05/21,00:22:26,08,09,1, 11.9,1,1, 8.351, 10197.011, 270.937, 52714.797 21/05/21,00:22:26,09,09,1, 11.9,1,1, 8.351, 10197.051, 270.876, 52714.781 21/05/21,00:22:26,10,09,1, 11.9,1,1, 8.351, 10197.033, 270.864, 52714.752 21/05/21,00:22:26,11,09,1, 11.9,1,1, 8.351, 10197.023, 270.841, 52714.746 21/05/21,00:22:26,12,09,1, 11.9,1,1, 8.351, 10197.027, 270.792, 52714.713 21/05/21,00:22:26,13,09,1, 11.9,1,1, 8.351, 10197.019, 270.772, 52714.709 21/05/21,00:22:26,14,09,1, 11.9,1,1, 8.351, 10197.011, 270.745, 52714.644 21/05/21,00:22:26,15,09,1, 11.9,1,1, 8.351, 10197.036, 270.699, 52714.661 21/05/21,00:22:26,16,09,1, 11.9,1,1, 8.351, 10197.054, 270.662, 52714.647 21/05/21,00:22:26,17,09,1, 11.9,1,1, 8.351, 10197.024, 270.655, 52714.626 21/05/21,00:22:26,18,09,1, 11.9,1,1, 8.351, 10197.017, 270.611, 52714.616 21/05/21,00:22:26,19,09,1, 11.9,1,1, 8.351, 10197.024, 270.573, 52714.585 21/05/21,00:22:27,00,09,1, 11.9,1,1, 8.351, 10197.021, 270.573, 52714.585 21/05/21,00:22:27,01,09,1, 11.9,1,1, 8.351, 10197.045, 270.514, 52714.559 21/05/21,00:22:27,02,09,1, 11.9,1,1, 8.351, 10197.063, 270.493, 52714.546 21/05/21,00:22:27,03,09,1, 11.9,1,1, 8.351, 10197.049, 270.486, 52714.597 21/05/21,00:22:27,04,09,1, 11.9,1,1, 8.351, 10197.061, 270.452, 52714.549 21/05/21,00:22:27,05,09,1, 11.9,1,1, 8.351, 10197.039, 270.409, 52714.572 21/05/21,00:22:27,06,09,1, 11.9,1,1, 8.351, 10197.050, 270.402, 52714.539 21/05/21,00:22:27,07,09,1, 11.9,1,1, 8.351, 10197.058, 270.374, 52714.551 21/05/21,00:22:27,08,09,1, 11.9,1,1, 8.351, 10197.043, 270.336, 52714.503 21/05/21,00:22:27,09,09,1, 11.9,1,1, 8.351, 10197.089, 270.307, 52714.502 21/05/21,00:22:27,10,09,1, 11.9,1,1, 8.351, 10197.063, 270.271, 52714.493 21/05/21,00:22:27,11,09,1, 11.9,1,1, 8.351, 10197.075, 270.257, 52714.491 21/05/21,00:22:27,12,09,1, 11.9,1,1, 8.351, 10197.070, 270.203, 52714.466 21/05/21,00:22:27,13,09,1, 11.9,1,1, 8.351, 10197.093, 270.203, 52714.448 21/05/21,00:22:27,14,09,1, 11.9,1,1, 8.351, 10197.083, 270.163, 52714.467 21/05/21,00:22:27,15,09,1, 11.9,1,1, 8.351, 10197.058, 270.139, 52714.368 21/05/21,00:22:27,16,09,1, 11.9,1,1, 8.351, 10197.094, 270.094, 52714.443 21/05/21,00:22:27,17,09,1, 11.9,1,1, 8.351, 10197.085, 270.076, 52714.405 21/05/21,00:22:27,18,09,1, 11.9,1,1, 8.351, 10197.090, 270.038, 52714.386 21/05/21,00:22:27,19,09,1, 11.9,1,1, 8.351, 10197.100, 270.014, 52714.416 21/05/21,00:22:28,00,09,1, 11.8,1,1, 8.352, 10197.096, 270.014, 52714.416 21/05/21,00:22:28,01,09,1, 11.8,1,1, 8.352, 10197.144, 269.958, 52714.412 21/05/21,00:22:28,02,09,1, 11.8,1,1, 8.352, 10197.143, 269.918, 52714.392 21/05/21,00:22:28,03,09,1, 11.8,1,1, 8.352, 10197.149, 269.890, 52714.357 21/05/21,00:22:28,04,09,1, 11.8,1,1, 8.352, 10197.136, 269.880, 52714.429 21/05/21,00:22:28,05,09,1, 11.8,1,1, 8.352, 10197.167, 269.870, 52714.360 21/05/21,00:22:28,06,09,1, 11.8,1,1, 8.352, 10197.158, 269.834, 52714.338 21/05/21,00:22:28,07,09,1, 11.8,1,1, 8.352, 10197.187, 269.814, 52714.364 21/05/21,00:22:28,08,09,1, 11.8,1,1, 8.352, 10197.164, 269.799, 52714.445 21/05/21,00:22:28,09,09,1, 11.8,1,1, 8.352, 10197.209, 269.774, 52714.240 21/05/21,00:22:28,10,09,1, 11.8,1,1, 8.352, 10197.195, 269.762, 52714.264 21/05/21,00:22:28,11,09,1, 11.8,1,1, 8.352, 10197.217, 269.709, 52714.225 21/05/21,00:22:28,12,09,1, 11.8,1,1, 8.352, 10197.236, 269.703, 52714.270 21/05/21,00:22:28,13,09,1, 11.8,1,1, 8.352, 10197.226, 269.698, 52714.269 21/05/21,00:22:28,14,09,1, 11.8,1,1, 8.352, 10197.216, 269.643, 52714.255 21/05/21,00:22:28,15,09,1, 11.8,1,1, 8.352, 10197.227, 269.679, 52714.279 21/05/21,00:22:28,16,09,1, 11.8,1,1, 8.352, 10197.243, 269.650, 52714.290 21/05/21,00:22:28,17,09,1, 11.8,1,1, 8.352, 10197.221, 269.649, 52714.278 21/05/21,00:22:28,18,09,1, 11.8,1,1, 8.352, 10197.267, 269.614, 52714.282 21/05/21,00:22:28,19,09,1, 11.8,1,1, 8.352, 10197.265, 269.595, 52714.256 21/05/21,00:22:29,00,09,1, 11.8,1,1, 8.353, 10197.263, 269.595, 52714.256 21/05/21,00:22:29,01,09,1, 11.8,1,1, 8.353, 10197.278, 269.579, 52714.255 21/05/21,00:22:29,02,09,1, 11.8,1,1, 8.353, 10197.283, 269.577, 52714.257 21/05/21,00:22:29,03,09,1, 11.8,1,1, 8.353, 10197.296, 269.536, 52714.258 21/05/21,00:22:29,04,09,1, 11.8,1,1, 8.353, 10197.287, 269.524, 52714.239 21/05/21,00:22:29,05,09,1, 11.8,1,1, 8.353, 10197.298, 269.536, 52714.237 21/05/21,00:22:29,06,09,1, 11.8,1,1, 8.353, 10197.287, 269.485, 52714.243 21/05/21,00:22:29,07,09,1, 11.8,1,1, 8.353, 10197.321, 269.490, 52714.204 21/05/21,00:22:29,08,09,1, 11.8,1,1, 8.353, 10197.283, 269.468, 52714.219 21/05/21,00:22:29,09,09,1, 11.8,1,1, 8.353, 10197.296, 269.493, 52714.203 21/05/21,00:22:29,10,09,1, 11.8,1,1, 8.353, 10197.305, 269.462, 52714.200 21/05/21,00:22:29,11,09,1, 11.8,1,1, 8.353, 10197.320, 269.441, 52714.211 21/05/21,00:22:29,12,09,1, 11.8,1,1, 8.353, 10197.303, 269.440, 52714.209 21/05/21,00:22:29,13,09,1, 11.8,1,1, 8.353, 10197.352, 269.472, 52714.430 21/05/21,00:22:29,14,09,1, 11.8,1,1, 8.353, 10197.333, 269.385, 52714.073 21/05/21,00:22:29,15,09,1, 11.8,1,1, 8.353, 10197.296, 269.415, 52714.173 21/05/21,00:22:29,16,09,1, 11.8,1,1, 8.353, 10197.314, 269.395, 52714.143 21/05/21,00:22:29,17,09,1, 11.8,1,1, 8.353, 10197.320, 269.389, 52714.189 21/05/21,00:22:29,18,09,1, 11.8,1,1, 8.353, 10197.328, 269.359, 52714.149 21/05/21,00:22:29,19,09,1, 11.8,1,1, 8.353, 10197.299, 269.358, 52714.110 21/05/21,00:22:30,00,09,1, 11.8,1,1, 8.346, 10197.296, 269.358, 52714.110 21/05/21,00:22:30,01,09,1, 11.8,1,1, 8.346, 10197.328, 269.347, 52714.179 21/05/21,00:22:30,02,09,1, 11.8,1,1, 8.346, 10197.346, 269.343, 52714.178 21/05/21,00:22:30,03,09,1, 11.8,1,1, 8.346, 10197.337, 269.328, 52714.123 21/05/21,00:22:30,04,09,1, 11.8,1,1, 8.346, 10197.321, 269.312, 52714.154 21/05/21,00:22:30,05,09,1, 11.8,1,1, 8.346, 10197.303, 269.304, 52714.144 21/05/21,00:22:30,06,09,1, 11.8,1,1, 8.346, 10197.324, 269.282, 52714.151 21/05/21,00:22:30,07,09,1, 11.8,1,1, 8.346, 10197.318, 269.277, 52714.159 21/05/21,00:22:30,08,09,1, 11.8,1,1, 8.346, 10197.310, 269.245, 52714.111 21/05/21,00:22:30,09,09,1, 11.8,1,1, 8.346, 10197.317, 269.250, 52714.112 21/05/21,00:22:30,10,09,1, 11.8,1,1, 8.346, 10197.300, 269.239, 52714.077 21/05/21,00:22:30,11,09,1, 11.8,1,1, 8.346, 10197.303, 269.219, 52714.063 21/05/21,00:22:30,12,09,1, 11.8,1,1, 8.346, 10197.284, 269.219, 52714.080 21/05/21,00:22:30,13,09,1, 11.8,1,1, 8.346, 10197.284, 269.205, 52714.109 21/05/21,00:22:30,14,09,1, 11.8,1,1, 8.346, 10197.277, 269.206, 52714.099 21/05/21,00:22:30,15,09,1, 11.8,1,1, 8.346, 10197.248, 269.188, 52714.095 21/05/21,00:22:30,16,09,1, 11.8,1,1, 8.346, 10197.265, 269.189, 52714.085 21/05/21,00:22:30,17,09,1, 11.8,1,1, 8.346, 10197.263, 269.180, 52714.057 21/05/21,00:22:30,18,09,1, 11.8,1,1, 8.346, 10197.252, 269.145, 52714.050 21/05/21,00:22:30,19,09,1, 11.8,1,1, 8.346, 10197.234, 269.135, 52714.056 21/05/21,00:22:31,00,10,1, 11.8,1,1, 8.357, 10197.229, 269.135, 52714.056 21/05/21,00:22:31,01,10,1, 11.8,1,1, 8.357, 10197.231, 269.107, 52714.029 21/05/21,00:22:31,02,10,1, 11.8,1,1, 8.357, 10197.203, 269.118, 52714.017 21/05/21,00:22:31,03,10,1, 11.8,1,1, 8.357, 10197.193, 269.093, 52714.029 21/05/21,00:22:31,04,10,1, 11.8,1,1, 8.357, 10197.185, 269.060, 52714.023 21/05/21,00:22:31,05,10,1, 11.8,1,1, 8.357, 10197.166, 269.057, 52713.997 21/05/21,00:22:31,06,10,1, 11.8,1,1, 8.357, 10197.165, 269.056, 52713.977 21/05/21,00:22:31,07,10,1, 11.8,1,1, 8.357, 10197.147, 269.032, 52714.026 21/05/21,00:22:31,08,10,1, 11.8,1,1, 8.357, 10197.136, 269.018, 52714.013 21/05/21,00:22:31,09,10,1, 11.8,1,1, 8.357, 10197.130, 268.988, 52713.991 21/05/21,00:22:31,10,10,1, 11.8,1,1, 8.357, 10197.115, 268.990, 52713.947 21/05/21,00:22:31,11,10,1, 11.8,1,1, 8.357, 10197.134, 268.977, 52713.938 21/05/21,00:22:31,12,10,1, 11.8,1,1, 8.357, 10197.090, 268.942, 52713.947 21/05/21,00:22:31,13,10,1, 11.8,1,1, 8.357, 10197.095, 268.932, 52713.894 21/05/21,00:22:31,14,10,1, 11.8,1,1, 8.357, 10197.095, 268.924, 52713.947 21/05/21,00:22:31,15,10,1, 11.8,1,1, 8.357, 10197.100, 268.908, 52713.893 21/05/21,00:22:31,16,10,1, 11.8,1,1, 8.357, 10197.051, 268.888, 52713.889 21/05/21,00:22:31,17,10,1, 11.8,1,1, 8.357, 10197.062, 268.868, 52713.892 21/05/21,00:22:31,18,10,1, 11.8,1,1, 8.357, 10197.065, 268.847, 52713.880 21/05/21,00:22:31,19,10,1, 11.8,1,1, 8.357, 10197.055, 268.825, 52713.895 21/05/21,00:22:32,00,10,1, 11.9,1,1, 8.351, 10197.054, 268.825, 52713.895 21/05/21,00:22:32,01,10,1, 11.9,1,1, 8.351, 10197.018, 268.803, 52713.842 21/05/21,00:22:32,02,10,1, 11.9,1,1, 8.351, 10197.011, 268.782, 52713.846 21/05/21,00:22:32,03,10,1, 11.9,1,1, 8.351, 10197.012, 268.770, 52713.823 21/05/21,00:22:32,04,10,1, 11.9,1,1, 8.351, 10197.010, 268.730, 52713.840 21/05/21,00:22:32,05,10,1, 11.9,1,1, 8.351, 10196.962, 268.719, 52713.787 21/05/21,00:22:32,06,10,1, 11.9,1,1, 8.351, 10196.978, 268.700, 52713.766 21/05/21,00:22:32,07,10,1, 11.9,1,1, 8.351, 10196.939, 268.679, 52713.753 21/05/21,00:22:32,08,10,1, 11.9,1,1, 8.351, 10196.965, 268.644, 52713.734 21/05/21,00:22:32,09,10,1, 11.9,1,1, 8.351, 10196.930, 268.632, 52713.725 21/05/21,00:22:32,10,10,1, 11.9,1,1, 8.351, 10196.945, 268.616, 52713.687 21/05/21,00:22:32,11,10,1, 11.9,1,1, 8.351, 10196.945, 268.606, 52713.702 21/05/21,00:22:32,12,10,1, 11.9,1,1, 8.351, 10196.943, 268.570, 52713.686 21/05/21,00:22:32,13,10,1, 11.9,1,1, 8.351, 10196.920, 268.552, 52713.688 21/05/21,00:22:32,14,10,1, 11.9,1,1, 8.351, 10196.898, 268.528, 52713.657 21/05/21,00:22:32,15,10,1, 11.9,1,1, 8.351, 10196.943, 268.473, 52713.652 21/05/21,00:22:32,16,10,1, 11.9,1,1, 8.351, 10196.912, 268.464, 52713.595 21/05/21,00:22:32,17,10,1, 11.9,1,1, 8.351, 10196.895, 268.461, 52713.591 21/05/21,00:22:32,18,10,1, 11.9,1,1, 8.351, 10196.911, 268.413, 52713.568 21/05/21,00:22:32,19,10,1, 11.9,1,1, 8.351, 10196.898, 268.383, 52713.526 21/05/21,00:22:33,00,09,1, 11.9,1,1, 8.352, 10196.896, 268.383, 52713.526 21/05/21,00:22:33,01,09,1, 11.9,1,1, 8.352, 10196.895, 268.307, 52713.491 21/05/21,00:22:33,02,09,1, 11.9,1,1, 8.352, 10196.905, 268.311, 52713.506 21/05/21,00:22:33,03,09,1, 11.9,1,1, 8.352, 10196.904, 268.282, 52713.492 21/05/21,00:22:33,04,09,1, 11.9,1,1, 8.352, 10196.898, 268.229, 52713.475 21/05/21,00:22:33,05,09,1, 11.9,1,1, 8.352, 10196.875, 268.188, 52713.420 21/05/21,00:22:33,06,09,1, 11.9,1,1, 8.352, 10196.885, 268.173, 52713.429 21/05/21,00:22:33,07,09,1, 11.9,1,1, 8.352, 10196.906, 268.155, 52713.418 21/05/21,00:22:33,08,09,1, 11.9,1,1, 8.352, 10196.886, 268.118, 52713.398 21/05/21,00:22:33,09,09,1, 11.9,1,1, 8.352, 10196.888, 268.106, 52713.326 21/05/21,00:22:33,10,09,1, 11.9,1,1, 8.352, 10196.885, 268.080, 52713.634 21/05/21,00:22:33,11,09,1, 11.9,1,1, 8.352, 10196.936, 268.051, 52713.312 21/05/21,00:22:33,12,09,1, 11.9,1,1, 8.352, 10196.930, 268.002, 52713.253 21/05/21,00:22:33,13,09,1, 11.9,1,1, 8.352, 10196.921, 267.966, 52713.235 21/05/21,00:22:33,14,09,1, 11.9,1,1, 8.352, 10196.925, 267.927, 52713.162 21/05/21,00:22:33,15,09,1, 11.9,1,1, 8.352, 10196.907, 267.898, 52713.247 21/05/21,00:22:33,16,09,1, 11.9,1,1, 8.352, 10196.916, 267.877, 52713.229 21/05/21,00:22:33,17,09,1, 11.9,1,1, 8.352, 10196.928, 267.858, 52713.206 21/05/21,00:22:33,18,09,1, 11.9,1,1, 8.352, 10196.928, 267.799, 52713.178 21/05/21,00:22:33,19,09,1, 11.9,1,1, 8.352, 10196.956, 267.767, 52712.851 21/05/21,00:22:34,00,10,1, 11.9,1,1, 8.351, 10196.954, 267.767, 52712.851 21/05/21,00:22:34,01,10,1, 11.9,1,1, 8.351, 10196.933, 267.719, 52713.153 21/05/21,00:22:34,02,10,1, 11.9,1,1, 8.351, 10196.948, 267.694, 52713.132 21/05/21,00:22:34,03,10,1, 11.9,1,1, 8.351, 10196.950, 267.657, 52713.078 21/05/21,00:22:34,04,10,1, 11.9,1,1, 8.351, 10196.959, 267.636, 52713.076 21/05/21,00:22:34,05,10,1, 11.9,1,1, 8.351, 10196.941, 267.601, 52713.009 21/05/21,00:22:34,06,10,1, 11.9,1,1, 8.351, 10196.983, 267.546, 52713.018 21/05/21,00:22:34,07,10,1, 11.9,1,1, 8.351, 10196.960, 267.524, 52712.997 21/05/21,00:22:34,08,10,1, 11.9,1,1, 8.351, 10196.962, 267.513, 52712.973 21/05/21,00:22:34,09,10,1, 11.9,1,1, 8.351, 10196.990, 267.486, 52712.984 21/05/21,00:22:34,10,10,1, 11.9,1,1, 8.351, 10197.011, 267.432, 52712.950 21/05/21,00:22:34,11,10,1, 11.9,1,1, 8.351, 10197.012, 267.420, 52712.851 21/05/21,00:22:34,12,10,1, 11.9,1,1, 8.351, 10197.019, 267.409, 52712.850 21/05/21,00:22:34,13,10,1, 11.9,1,1, 8.351, 10197.022, 267.360, 52712.852 21/05/21,00:22:34,14,10,1, 11.9,1,1, 8.351, 10197.029, 267.334, 52712.850 21/05/21,00:22:34,15,10,1, 11.9,1,1, 8.351, 10197.041, 267.317, 52712.835 21/05/21,00:22:34,16,10,1, 11.9,1,1, 8.351, 10197.048, 267.284, 52712.803 21/05/21,00:22:34,17,10,1, 11.9,1,1, 8.351, 10197.044, 267.258, 52712.786 21/05/21,00:22:34,18,10,1, 11.9,1,1, 8.351, 10197.056, 267.245, 52712.784 21/05/21,00:22:34,19,10,1, 11.9,1,1, 8.351, 10197.058, 267.243, 52712.760 21/05/21,00:22:35,00,10,1, 11.9,1,1, 8.351, 10197.054, 267.243, 52712.760 21/05/21,00:22:35,01,10,1, 11.9,1,1, 8.351, 10197.055, 267.165, 52712.692 21/05/21,00:22:35,02,10,1, 11.9,1,1, 8.351, 10197.060, 267.143, 52712.659 21/05/21,00:22:35,03,10,1, 11.9,1,1, 8.351, 10197.059, 267.103, 52712.698 21/05/21,00:22:35,04,10,1, 11.9,1,1, 8.351, 10197.063, 267.097, 52712.667 21/05/21,00:22:35,05,10,1, 11.9,1,1, 8.351, 10197.085, 267.080, 52712.653 21/05/21,00:22:35,06,10,1, 11.9,1,1, 8.351, 10197.081, 267.045, 52712.657 21/05/21,00:22:35,07,10,1, 11.9,1,1, 8.351, 10197.078, 267.029, 52712.611 21/05/21,00:22:35,08,10,1, 11.9,1,1, 8.351, 10197.106, 266.984, 52712.577 21/05/21,00:22:35,09,10,1, 11.9,1,1, 8.351, 10197.112, 266.960, 52712.479 21/05/21,00:22:35,10,10,1, 11.9,1,1, 8.351, 10197.116, 266.958, 52712.653 21/05/21,00:22:35,11,10,1, 11.9,1,1, 8.351, 10197.121, 266.922, 52712.571 21/05/21,00:22:35,12,10,1, 11.9,1,1, 8.351, 10197.106, 266.919, 52712.573 21/05/21,00:22:35,13,10,1, 11.9,1,1, 8.351, 10197.134, 266.879, 52712.627 21/05/21,00:22:35,14,10,1, 11.9,1,1, 8.351, 10197.163, 266.861, 52712.526 21/05/21,00:22:35,15,10,1, 11.9,1,1, 8.351, 10197.144, 266.833, 52712.555 21/05/21,00:22:35,16,10,1, 11.9,1,1, 8.351, 10197.143, 266.836, 52712.486 21/05/21,00:22:35,17,10,1, 11.9,1,1, 8.351, 10197.142, 266.775, 52712.463 21/05/21,00:22:35,18,10,1, 11.9,1,1, 8.351, 10197.126, 266.783, 52712.463 21/05/21,00:22:35,19,10,1, 11.9,1,1, 8.351, 10197.146, 266.747, 52712.431 21/05/21,00:22:36,00,09,1, 11.9,1,1, 8.353, 10197.146, 266.747, 52712.431 21/05/21,00:22:36,01,09,1, 11.9,1,1, 8.353, 10197.150, 266.704, 52712.450 21/05/21,00:22:36,02,09,1, 11.9,1,1, 8.353, 10197.159, 266.675, 52712.409 21/05/21,00:22:36,03,09,1, 11.9,1,1, 8.353, 10197.175, 266.677, 52712.351 21/05/21,00:22:36,04,09,1, 11.9,1,1, 8.353, 10197.174, 266.635, 52712.347 21/05/21,00:22:36,05,09,1, 11.9,1,1, 8.353, 10197.182, 266.609, 52712.317 21/05/21,00:22:36,06,09,1, 11.9,1,1, 8.353, 10197.169, 266.610, 52712.343 21/05/21,00:22:36,07,09,1, 11.9,1,1, 8.353, 10197.179, 266.560, 52712.365 21/05/21,00:22:36,08,09,1, 11.9,1,1, 8.353, 10197.201, 266.526, 52712.319 21/05/21,00:22:36,09,09,1, 11.9,1,1, 8.353, 10197.233, 266.505, 52712.298 21/05/21,00:22:36,10,09,1, 11.9,1,1, 8.353, 10197.178, 266.548, 52712.557 21/05/21,00:22:36,11,09,1, 11.9,1,1, 8.353, 10197.223, 266.485, 52712.307 21/05/21,00:22:36,12,09,1, 11.9,1,1, 8.353, 10197.251, 266.461, 52712.276 21/05/21,00:22:36,13,09,1, 11.9,1,1, 8.353, 10197.236, 266.450, 52712.252 21/05/21,00:22:36,14,09,1, 11.9,1,1, 8.353, 10197.246, 266.448, 52712.217 21/05/21,00:22:36,15,09,1, 11.9,1,1, 8.353, 10197.238, 266.405, 52712.219 21/05/21,00:22:36,16,09,1, 11.9,1,1, 8.353, 10197.276, 266.399, 52712.188 21/05/21,00:22:36,17,09,1, 11.9,1,1, 8.353, 10197.263, 266.373, 52712.181 21/05/21,00:22:36,18,09,1, 11.9,1,1, 8.353, 10197.280, 266.389, 52712.199 21/05/21,00:22:36,19,09,1, 11.9,1,1, 8.353, 10197.270, 266.329, 52712.330 21/05/21,00:22:37,00,09,1, 11.8,1,1, 8.353, 10197.263, 266.329, 52712.330 21/05/21,00:22:37,01,09,1, 11.8,1,1, 8.353, 10197.284, 266.324, 52712.304 21/05/21,00:22:37,02,09,1, 11.8,1,1, 8.353, 10197.315, 266.315, 52712.136 21/05/21,00:22:37,03,09,1, 11.8,1,1, 8.353, 10197.308, 266.285, 52712.176 21/05/21,00:22:37,04,09,1, 11.8,1,1, 8.353, 10197.325, 266.278, 52712.171 21/05/21,00:22:37,05,09,1, 11.8,1,1, 8.353, 10197.322, 266.269, 52712.166 21/05/21,00:22:37,06,09,1, 11.8,1,1, 8.353, 10197.343, 266.248, 52712.139 21/05/21,00:22:37,07,09,1, 11.8,1,1, 8.353, 10197.338, 266.271, 52712.202 21/05/21,00:22:37,08,09,1, 11.8,1,1, 8.353, 10197.357, 266.246, 52712.180 21/05/21,00:22:37,09,09,1, 11.8,1,1, 8.353, 10197.331, 266.246, 52712.164 21/05/21,00:22:37,10,09,1, 11.8,1,1, 8.353, 10197.350, 266.269, 52712.196 21/05/21,00:22:37,11,09,1, 11.8,1,1, 8.353, 10197.398, 266.233, 52712.125 21/05/21,00:22:37,12,09,1, 11.8,1,1, 8.353, 10197.357, 266.269, 52712.142 21/05/21,00:22:37,13,09,1, 11.8,1,1, 8.353, 10197.391, 266.240, 52712.147 21/05/21,00:22:37,14,09,1, 11.8,1,1, 8.353, 10197.409, 266.233, 52712.187 21/05/21,00:22:37,15,09,1, 11.8,1,1, 8.353, 10197.405, 266.244, 52712.135 21/05/21,00:22:37,16,09,1, 11.8,1,1, 8.353, 10197.401, 266.226, 52712.153 21/05/21,00:22:37,17,09,1, 11.8,1,1, 8.353, 10197.413, 266.218, 52712.175 21/05/21,00:22:37,18,09,1, 11.8,1,1, 8.353, 10197.429, 266.205, 52712.146 21/05/21,00:22:37,19,09,1, 11.8,1,1, 8.353, 10197.427, 266.214, 52712.168 21/05/21,00:22:38,00,10,1, 11.9,1,1, 8.352, 10197.421, 266.214, 52712.168 21/05/21,00:22:38,01,10,1, 11.9,1,1, 8.352, 10197.449, 266.228, 52712.174 21/05/21,00:22:38,02,10,1, 11.9,1,1, 8.352, 10197.446, 266.241, 52712.170 21/05/21,00:22:38,03,10,1, 11.9,1,1, 8.352, 10197.474, 266.245, 52712.179 21/05/21,00:22:38,04,10,1, 11.9,1,1, 8.352, 10197.466, 266.239, 52712.184 21/05/21,00:22:38,05,10,1, 11.9,1,1, 8.352, 10197.449, 266.262, 52712.200 21/05/21,00:22:38,06,10,1, 11.9,1,1, 8.352, 10197.472, 266.257, 52712.156 21/05/21,00:22:38,07,10,1, 11.9,1,1, 8.352, 10197.475, 266.280, 52712.183 21/05/21,00:22:38,08,10,1, 11.9,1,1, 8.352, 10197.497, 266.300, 52712.195 21/05/21,00:22:38,09,10,1, 11.9,1,1, 8.352, 10197.498, 266.294, 52712.194 21/05/21,00:22:38,10,10,1, 11.9,1,1, 8.352, 10197.505, 266.293, 52712.154 21/05/21,00:22:38,11,10,1, 11.9,1,1, 8.352, 10197.526, 266.283, 52712.207 21/05/21,00:22:38,12,10,1, 11.9,1,1, 8.352, 10197.539, 266.348, 52712.171 21/05/21,00:22:38,13,10,1, 11.9,1,1, 8.352, 10197.536, 266.329, 52712.204 21/05/21,00:22:38,14,10,1, 11.9,1,1, 8.352, 10197.526, 266.342, 52712.206 21/05/21,00:22:38,15,10,1, 11.9,1,1, 8.352, 10197.524, 266.370, 52712.212 21/05/21,00:22:38,16,10,1, 11.9,1,1, 8.352, 10197.558, 266.350, 52712.222 21/05/21,00:22:38,17,10,1, 11.9,1,1, 8.352, 10197.535, 266.361, 52712.211 21/05/21,00:22:38,18,10,1, 11.9,1,1, 8.352, 10197.535, 266.394, 52712.232 21/05/21,00:22:38,19,10,1, 11.9,1,1, 8.352, 10197.562, 266.395, 52712.208 21/05/21,00:22:39,00,09,1, 11.9,1,1, 8.351, 10197.555, 266.395, 52712.208 21/05/21,00:22:39,01,09,1, 11.9,1,1, 8.351, 10197.549, 266.417, 52712.247 21/05/21,00:22:39,02,09,1, 11.9,1,1, 8.351, 10197.533, 266.442, 52712.197 21/05/21,00:22:39,03,09,1, 11.9,1,1, 8.351, 10197.557, 266.459, 52712.227 21/05/21,00:22:39,04,09,1, 11.9,1,1, 8.351, 10197.562, 266.475, 52712.300 21/05/21,00:22:39,05,09,1, 11.9,1,1, 8.351, 10197.577, 266.475, 52712.274 21/05/21,00:22:39,06,09,1, 11.9,1,1, 8.351, 10197.539, 266.501, 52712.245 21/05/21,00:22:39,07,09,1, 11.9,1,1, 8.351, 10197.562, 266.522, 52712.280 21/05/21,00:22:39,08,09,1, 11.9,1,1, 8.351, 10197.566, 266.506, 52712.295 21/05/21,00:22:39,09,09,1, 11.9,1,1, 8.351, 10197.558, 266.530, 52712.333 21/05/21,00:22:39,10,09,1, 11.9,1,1, 8.351, 10197.531, 266.567, 52712.284 21/05/21,00:22:39,11,09,1, 11.9,1,1, 8.351, 10197.512, 266.604, 52712.318 21/05/21,00:22:39,12,09,1, 11.9,1,1, 8.351, 10197.518, 266.616, 52712.368 21/05/21,00:22:39,13,09,1, 11.9,1,1, 8.351, 10197.519, 266.646, 52712.341 21/05/21,00:22:39,14,09,1, 11.9,1,1, 8.351, 10197.501, 266.664, 52712.391 21/05/21,00:22:39,15,09,1, 11.9,1,1, 8.351, 10197.517, 266.654, 52712.395 21/05/21,00:22:39,16,09,1, 11.9,1,1, 8.351, 10197.533, 266.689, 52712.425 21/05/21,00:22:39,17,09,1, 11.9,1,1, 8.351, 10197.509, 266.709, 52712.362 21/05/21,00:22:39,18,09,1, 11.9,1,1, 8.351, 10197.525, 266.732, 52712.380 21/05/21,00:22:39,19,09,1, 11.9,1,1, 8.351, 10197.512, 266.732, 52712.429 21/05/21,00:22:40,00,09,1, 11.9,1,1, 8.349, 10197.505, 266.732, 52712.429 21/05/21,00:22:40,01,09,1, 11.9,1,1, 8.349, 10197.505, 266.774, 52712.412 21/05/21,00:22:40,02,09,1, 11.9,1,1, 8.349, 10197.528, 266.770, 52712.400 21/05/21,00:22:40,03,09,1, 11.9,1,1, 8.349, 10197.505, 266.815, 52712.428 21/05/21,00:22:40,04,09,1, 11.9,1,1, 8.349, 10197.477, 266.836, 52712.451 21/05/21,00:22:40,05,09,1, 11.9,1,1, 8.349, 10197.468, 266.847, 52712.401 21/05/21,00:22:40,06,09,1, 11.9,1,1, 8.349, 10197.487, 266.877, 52712.462 21/05/21,00:22:40,07,09,1, 11.9,1,1, 8.349, 10197.482, 266.896, 52712.505 21/05/21,00:22:40,08,09,1, 11.9,1,1, 8.349, 10197.487, 266.928, 52712.477 21/05/21,00:22:40,09,09,1, 11.9,1,1, 8.349, 10197.478, 266.904, 52712.472 21/05/21,00:22:40,10,09,1, 11.9,1,1, 8.349, 10197.470, 266.943, 52712.487 21/05/21,00:22:40,11,09,1, 11.9,1,1, 8.349, 10197.452, 266.990, 52712.470 21/05/21,00:22:40,12,09,1, 11.9,1,1, 8.349, 10197.463, 266.982, 52712.498 21/05/21,00:22:40,13,09,1, 11.9,1,1, 8.349, 10197.449, 267.025, 52712.507 21/05/21,00:22:40,14,09,1, 11.9,1,1, 8.349, 10197.482, 267.049, 52712.500 21/05/21,00:22:40,15,09,1, 11.9,1,1, 8.349, 10197.490, 267.073, 52712.503 21/05/21,00:22:40,16,09,1, 11.9,1,1, 8.349, 10197.490, 267.080, 52712.498 21/05/21,00:22:40,17,09,1, 11.9,1,1, 8.349, 10197.486, 267.079, 52712.517 21/05/21,00:22:40,18,09,1, 11.9,1,1, 8.349, 10197.480, 267.119, 52712.535 21/05/21,00:22:40,19,09,1, 11.9,1,1, 8.349, 10197.475, 267.137, 52712.565 21/05/21,00:22:41,00,08,1, 11.8,1,1, 8.351, 10197.471, 267.137, 52712.565 21/05/21,00:22:41,01,08,1, 11.8,1,1, 8.351, 10197.497, 267.156, 52712.553 21/05/21,00:22:41,02,08,1, 11.8,1,1, 8.351, 10197.519, 267.198, 52712.562 21/05/21,00:22:41,03,08,1, 11.8,1,1, 8.351, 10197.505, 267.238, 52712.547 21/05/21,00:22:41,04,08,1, 11.8,1,1, 8.351, 10197.523, 267.248, 52712.534 21/05/21,00:22:41,05,08,1, 11.8,1,1, 8.351, 10197.519, 267.247, 52712.554 21/05/21,00:22:41,06,08,1, 11.8,1,1, 8.351, 10197.531, 267.312, 52712.590 21/05/21,00:22:41,07,08,1, 11.8,1,1, 8.351, 10197.520, 267.315, 52712.556 21/05/21,00:22:41,08,08,1, 11.8,1,1, 8.351, 10197.517, 267.326, 52712.580 21/05/21,00:22:41,09,08,1, 11.8,1,1, 8.351, 10197.512, 267.376, 52712.579 21/05/21,00:22:41,10,08,1, 11.8,1,1, 8.351, 10197.525, 267.376, 52712.545 21/05/21,00:22:41,11,08,1, 11.8,1,1, 8.351, 10197.534, 267.399, 52712.596 21/05/21,00:22:41,12,08,1, 11.8,1,1, 8.351, 10197.542, 267.448, 52712.621 21/05/21,00:22:41,13,08,1, 11.8,1,1, 8.351, 10197.552, 267.463, 52712.594 21/05/21,00:22:41,14,08,1, 11.8,1,1, 8.351, 10197.573, 267.470, 52712.467 21/05/21,00:22:41,15,08,1, 11.8,1,1, 8.351, 10197.576, 267.490, 52712.492 21/05/21,00:22:41,16,08,1, 11.8,1,1, 8.351, 10197.574, 267.551, 52712.570 21/05/21,00:22:41,17,08,1, 11.8,1,1, 8.351, 10197.585, 267.557, 52712.566 21/05/21,00:22:41,18,08,1, 11.8,1,1, 8.351, 10197.614, 267.578, 52712.622 21/05/21,00:22:41,19,08,1, 11.8,1,1, 8.351, 10197.553, 267.605, 52712.613 21/05/21,00:22:42,00,09,1, 11.9,1,1, 8.352, 10197.546, 267.605, 52712.613 21/05/21,00:22:42,01,09,1, 11.9,1,1, 8.352, 10197.601, 267.683, 52712.643 21/05/21,00:22:42,02,09,1, 11.9,1,1, 8.352, 10197.599, 267.697, 52712.618 21/05/21,00:22:42,03,09,1, 11.9,1,1, 8.352, 10197.590, 267.714, 52712.555 21/05/21,00:22:42,04,09,1, 11.9,1,1, 8.352, 10197.602, 267.723, 52712.640 21/05/21,00:22:42,05,09,1, 11.9,1,1, 8.352, 10197.627, 267.773, 52712.611 21/05/21,00:22:42,06,09,1, 11.9,1,1, 8.352, 10197.629, 267.797, 52712.633 21/05/21,00:22:42,07,09,1, 11.9,1,1, 8.352, 10197.646, 267.826, 52712.619 21/05/21,00:22:42,08,09,1, 11.9,1,1, 8.352, 10197.635, 267.857, 52712.633 21/05/21,00:22:42,09,09,1, 11.9,1,1, 8.352, 10197.621, 267.856, 52712.669 21/05/21,00:22:42,10,09,1, 11.9,1,1, 8.352, 10197.645, 267.909, 52712.661 21/05/21,00:22:42,11,09,1, 11.9,1,1, 8.352, 10197.654, 267.890, 52712.655 21/05/21,00:22:42,12,09,1, 11.9,1,1, 8.352, 10197.680, 267.937, 52712.669 21/05/21,00:22:42,13,09,1, 11.9,1,1, 8.352, 10197.657, 267.964, 52712.595 21/05/21,00:22:42,14,09,1, 11.9,1,1, 8.352, 10197.651, 267.978, 52712.628 21/05/21,00:22:42,15,09,1, 11.9,1,1, 8.352, 10197.654, 267.984, 52712.589 21/05/21,00:22:42,16,09,1, 11.9,1,1, 8.352, 10197.681, 268.026, 52712.634 21/05/21,00:22:42,17,09,1, 11.9,1,1, 8.352, 10197.667, 268.020, 52712.584 21/05/21,00:22:42,18,09,1, 11.9,1,1, 8.352, 10197.685, 268.051, 52712.613 21/05/21,00:22:42,19,09,1, 11.9,1,1, 8.352, 10197.680, 268.084, 52712.609 21/05/21,00:22:43,00,09,1, 11.9,1,1, 8.350, 10197.680, 268.084, 52712.609 21/05/21,00:22:43,01,09,1, 11.9,1,1, 8.350, 10197.692, 268.116, 52712.604 21/05/21,00:22:43,02,09,1, 11.9,1,1, 8.350, 10197.698, 268.109, 52712.596 21/05/21,00:22:43,03,09,1, 11.9,1,1, 8.350, 10197.702, 268.122, 52712.608 21/05/21,00:22:43,04,09,1, 11.9,1,1, 8.350, 10197.716, 268.140, 52712.587 21/05/21,00:22:43,05,09,1, 11.9,1,1, 8.350, 10197.718, 268.168, 52712.600 21/05/21,00:22:43,06,09,1, 11.9,1,1, 8.350, 10197.746, 268.169, 52712.736 21/05/21,00:22:43,07,09,1, 11.9,1,1, 8.350, 10197.749, 268.198, 52712.659 21/05/21,00:22:43,08,09,1, 11.9,1,1, 8.350, 10197.745, 268.191, 52712.627 21/05/21,00:22:43,09,09,1, 11.9,1,1, 8.350, 10197.762, 268.194, 52712.567 21/05/21,00:22:43,10,09,1, 11.9,1,1, 8.350, 10197.768, 268.203, 52712.572 21/05/21,00:22:43,11,09,1, 11.9,1,1, 8.350, 10197.794, 268.219, 52712.608 21/05/21,00:22:43,12,09,1, 11.9,1,1, 8.350, 10197.808, 268.224, 52712.578 21/05/21,00:22:43,13,09,1, 11.9,1,1, 8.350, 10197.829, 268.263, 52712.566 21/05/21,00:22:43,14,09,1, 11.9,1,1, 8.350, 10197.824, 268.267, 52712.552 21/05/21,00:22:43,15,09,1, 11.9,1,1, 8.350, 10197.857, 268.267, 52712.550 21/05/21,00:22:43,16,09,1, 11.9,1,1, 8.350, 10197.868, 268.258, 52712.553 21/05/21,00:22:43,17,09,1, 11.9,1,1, 8.350, 10197.890, 268.313, 52712.521 21/05/21,00:22:43,18,09,1, 11.9,1,1, 8.350, 10197.898, 268.313, 52712.563 21/05/21,00:22:43,19,09,1, 11.9,1,1, 8.350, 10197.893, 268.310, 52712.553 21/05/21,00:22:44,00,09,1, 11.9,1,1, 8.349, 10197.889, 268.310, 52712.553 21/05/21,00:22:44,01,09,1, 11.9,1,1, 8.349, 10197.944, 268.329, 52712.557 21/05/21,00:22:44,02,09,1, 11.9,1,1, 8.349, 10197.966, 268.341, 52712.530 21/05/21,00:22:44,03,09,1, 11.9,1,1, 8.349, 10197.950, 268.371, 52712.547 21/05/21,00:22:44,04,09,1, 11.9,1,1, 8.349, 10197.993, 268.380, 52712.504 21/05/21,00:22:44,05,09,1, 11.9,1,1, 8.349, 10198.015, 268.402, 52712.547 21/05/21,00:22:44,06,09,1, 11.9,1,1, 8.349, 10198.029, 268.421, 52712.537 21/05/21,00:22:44,07,09,1, 11.9,1,1, 8.349, 10198.014, 268.428, 52712.529 21/05/21,00:22:44,08,09,1, 11.9,1,1, 8.349, 10198.063, 268.450, 52712.540 21/05/21,00:22:44,09,09,1, 11.9,1,1, 8.349, 10198.074, 268.460, 52712.551 21/05/21,00:22:44,10,09,1, 11.9,1,1, 8.349, 10198.084, 268.499, 52712.523 21/05/21,00:22:44,11,09,1, 11.9,1,1, 8.349, 10198.111, 268.515, 52712.510 21/05/21,00:22:44,12,09,1, 11.9,1,1, 8.349, 10198.141, 268.536, 52712.532 21/05/21,00:22:44,13,09,1, 11.9,1,1, 8.349, 10198.162, 268.564, 52712.522 21/05/21,00:22:44,14,09,1, 11.9,1,1, 8.349, 10198.174, 268.608, 52712.500 21/05/21,00:22:44,15,09,1, 11.9,1,1, 8.349, 10198.180, 268.613, 52712.507 21/05/21,00:22:44,16,09,1, 11.9,1,1, 8.349, 10198.231, 268.612, 52712.542 21/05/21,00:22:44,17,09,1, 11.9,1,1, 8.349, 10198.240, 268.670, 52712.571 21/05/21,00:22:44,18,09,1, 11.9,1,1, 8.349, 10198.268, 268.696, 52712.548 21/05/21,00:22:44,19,09,1, 11.9,1,1, 8.349, 10198.272, 268.719, 52712.570 21/05/21,00:22:45,00,08,1, 11.9,1,1, 8.349, 10198.264, 268.719, 52712.570 21/05/21,00:22:45,01,08,1, 11.9,1,1, 8.349, 10198.339, 268.774, 52712.568 21/05/21,00:22:45,02,08,1, 11.9,1,1, 8.349, 10198.350, 268.811, 52712.567 21/05/21,00:22:45,03,08,1, 11.9,1,1, 8.349, 10198.391, 268.865, 52712.555 21/05/21,00:22:45,04,08,1, 11.9,1,1, 8.349, 10198.418, 268.881, 52712.567 21/05/21,00:22:45,05,08,1, 11.9,1,1, 8.349, 10198.429, 268.924, 52712.595 21/05/21,00:22:45,06,08,1, 11.9,1,1, 8.349, 10198.465, 268.956, 52712.574 21/05/21,00:22:45,07,08,1, 11.9,1,1, 8.349, 10198.472, 269.006, 52712.615 21/05/21,00:22:45,08,08,1, 11.9,1,1, 8.349, 10198.501, 269.028, 52712.580 21/05/21,00:22:45,09,08,1, 11.9,1,1, 8.349, 10198.528, 269.085, 52712.629 21/05/21,00:22:45,10,08,1, 11.9,1,1, 8.349, 10198.558, 269.122, 52712.638 21/05/21,00:22:45,11,08,1, 11.9,1,1, 8.349, 10198.601, 269.146, 52712.625 21/05/21,00:22:45,12,08,1, 11.9,1,1, 8.349, 10198.592, 269.203, 52712.662 21/05/21,00:22:45,13,08,1, 11.9,1,1, 8.349, 10198.607, 269.238, 52712.648 21/05/21,00:22:45,14,08,1, 11.9,1,1, 8.349, 10198.636, 269.277, 52712.423 21/05/21,00:22:45,15,08,1, 11.9,1,1, 8.349, 10198.626, 269.340, 52712.762 21/05/21,00:22:45,16,08,1, 11.9,1,1, 8.349, 10198.660, 269.406, 52712.742 21/05/21,00:22:45,17,08,1, 11.9,1,1, 8.349, 10198.694, 269.432, 52712.760 21/05/21,00:22:45,18,08,1, 11.9,1,1, 8.349, 10198.751, 269.480, 52712.739 21/05/21,00:22:45,19,08,1, 11.9,1,1, 8.349, 10198.760, 269.544, 52712.743 21/05/21,00:22:46,00,08,1, 11.9,1,1, 8.349, 10198.756, 269.544, 52712.743 21/05/21,00:22:46,01,08,1, 11.9,1,1, 8.349, 10198.796, 269.668, 52712.770 21/05/21,00:22:46,02,08,1, 11.9,1,1, 8.349, 10198.820, 269.708, 52712.768 21/05/21,00:22:46,03,08,1, 11.9,1,1, 8.349, 10198.850, 269.746, 52712.801 21/05/21,00:22:46,04,08,1, 11.9,1,1, 8.349, 10198.881, 269.846, 52712.816 21/05/21,00:22:46,05,08,1, 11.9,1,1, 8.349, 10198.910, 269.871, 52712.833 21/05/21,00:22:46,06,08,1, 11.9,1,1, 8.349, 10198.918, 269.919, 52712.863 21/05/21,00:22:46,07,08,1, 11.9,1,1, 8.349, 10198.935, 270.015, 52712.852 21/05/21,00:22:46,08,08,1, 11.9,1,1, 8.349, 10198.976, 270.075, 52712.884 21/05/21,00:22:46,09,08,1, 11.9,1,1, 8.349, 10198.970, 270.117, 52712.894 21/05/21,00:22:46,10,08,1, 11.9,1,1, 8.349, 10198.992, 270.165, 52712.917 21/05/21,00:22:46,11,08,1, 11.9,1,1, 8.349, 10199.001, 270.236, 52712.915 21/05/21,00:22:46,12,08,1, 11.9,1,1, 8.349, 10199.030, 270.316, 52712.934 21/05/21,00:22:46,13,08,1, 11.9,1,1, 8.349, 10199.028, 270.384, 52712.975 21/05/21,00:22:46,14,08,1, 11.9,1,1, 8.349, 10199.071, 270.435, 52713.007 21/05/21,00:22:46,15,08,1, 11.9,1,1, 8.349, 10199.058, 270.490, 52713.018 21/05/21,00:22:46,16,08,1, 11.9,1,1, 8.349, 10199.092, 270.554, 52713.012 21/05/21,00:22:46,17,08,1, 11.9,1,1, 8.349, 10199.120, 270.615, 52713.038 21/05/21,00:22:46,18,08,1, 11.9,1,1, 8.349, 10199.121, 270.702, 52713.066 21/05/21,00:22:46,19,08,1, 11.9,1,1, 8.349, 10199.119, 270.779, 52713.153 21/05/21,00:22:47,00,08,1, 11.9,1,1, 8.351, 10199.115, 270.779, 52713.153 21/05/21,00:22:47,01,08,1, 11.9,1,1, 8.351, 10199.171, 270.911, 52713.119 21/05/21,00:22:47,02,08,1, 11.9,1,1, 8.351, 10199.192, 270.973, 52713.145 21/05/21,00:22:47,03,08,1, 11.9,1,1, 8.351, 10199.205, 271.022, 52713.162 21/05/21,00:22:47,04,08,1, 11.9,1,1, 8.351, 10199.184, 271.106, 52713.192 21/05/21,00:22:47,05,08,1, 11.9,1,1, 8.351, 10199.241, 271.159, 52713.192 21/05/21,00:22:47,06,08,1, 11.9,1,1, 8.351, 10199.218, 271.231, 52713.253 21/05/21,00:22:47,07,08,1, 11.9,1,1, 8.351, 10199.253, 271.309, 52713.249 21/05/21,00:22:47,08,08,1, 11.9,1,1, 8.351, 10199.276, 271.374, 52713.243 21/05/21,00:22:47,09,08,1, 11.9,1,1, 8.351, 10199.250, 271.428, 52713.282 21/05/21,00:22:47,10,08,1, 11.9,1,1, 8.351, 10199.259, 271.487, 52713.313 21/05/21,00:22:47,11,08,1, 11.9,1,1, 8.351, 10199.296, 271.544, 52713.305 21/05/21,00:22:47,12,08,1, 11.9,1,1, 8.351, 10199.311, 271.610, 52713.347 21/05/21,00:22:47,13,08,1, 11.9,1,1, 8.351, 10199.306, 271.676, 52713.375 21/05/21,00:22:47,14,08,1, 11.9,1,1, 8.351, 10199.314, 271.755, 52713.403 21/05/21,00:22:47,15,08,1, 11.9,1,1, 8.351, 10199.331, 271.825, 52713.359 21/05/21,00:22:47,16,08,1, 11.9,1,1, 8.351, 10199.319, 271.870, 52713.424 21/05/21,00:22:47,17,08,1, 11.9,1,1, 8.351, 10199.346, 271.953, 52713.435 21/05/21,00:22:47,18,08,1, 11.9,1,1, 8.351, 10199.363, 272.013, 52713.459 21/05/21,00:22:47,19,08,1, 11.9,1,1, 8.351, 10199.343, 272.070, 52713.456 21/05/21,00:22:48,00,09,1, 11.9,1,1, 8.352, 10199.341, 272.070, 52713.456 21/05/21,00:22:48,01,09,1, 11.9,1,1, 8.352, 10199.369, 272.187, 52713.482 21/05/21,00:22:48,02,09,1, 11.9,1,1, 8.352, 10199.362, 272.276, 52713.527 21/05/21,00:22:48,03,09,1, 11.9,1,1, 8.352, 10199.357, 272.317, 52713.542 21/05/21,00:22:48,04,09,1, 11.9,1,1, 8.352, 10199.372, 272.396, 52713.608 21/05/21,00:22:48,05,09,1, 11.9,1,1, 8.352, 10199.392, 272.459, 52713.623 21/05/21,00:22:48,06,09,1, 11.9,1,1, 8.352, 10199.402, 272.513, 52713.620 21/05/21,00:22:48,07,09,1, 11.9,1,1, 8.352, 10199.400, 272.557, 52713.674 21/05/21,00:22:48,08,09,1, 11.9,1,1, 8.352, 10199.440, 272.636, 52713.641 21/05/21,00:22:48,09,09,1, 11.9,1,1, 8.352, 10199.424, 272.695, 52713.647 21/05/21,00:22:48,10,09,1, 11.9,1,1, 8.352, 10199.421, 272.735, 52713.661 21/05/21,00:22:48,11,09,1, 11.9,1,1, 8.352, 10199.445, 272.806, 52713.694 21/05/21,00:22:48,12,09,1, 11.9,1,1, 8.352, 10199.468, 272.859, 52713.455 21/05/21,00:22:48,13,09,1, 11.9,1,1, 8.352, 10199.441, 272.920, 52713.633 21/05/21,00:22:48,14,09,1, 11.9,1,1, 8.352, 10199.506, 272.988, 52713.686 21/05/21,00:22:48,15,09,1, 11.9,1,1, 8.352, 10199.498, 273.033, 52713.767 21/05/21,00:22:48,16,09,1, 11.9,1,1, 8.352, 10199.483, 273.095, 52713.726 21/05/21,00:22:48,17,09,1, 11.9,1,1, 8.352, 10199.504, 273.143, 52713.753 21/05/21,00:22:48,18,09,1, 11.9,1,1, 8.352, 10199.535, 273.201, 52713.817 21/05/21,00:22:48,19,09,1, 11.9,1,1, 8.352, 10199.517, 273.265, 52713.826 21/05/21,00:22:49,00,09,1, 11.9,1,1, 8.352, 10199.516, 273.265, 52713.826 21/05/21,00:22:49,01,09,1, 11.9,1,1, 8.352, 10199.521, 273.357, 52713.838 21/05/21,00:22:49,02,09,1, 11.9,1,1, 8.352, 10199.517, 273.423, 52713.834 21/05/21,00:22:49,03,09,1, 11.9,1,1, 8.352, 10199.547, 273.472, 52713.838 21/05/21,00:22:49,04,09,1, 11.9,1,1, 8.352, 10199.527, 273.494, 52713.850 21/05/21,00:22:49,05,09,1, 11.9,1,1, 8.352, 10199.540, 273.539, 52713.922 21/05/21,00:22:49,06,09,1, 11.9,1,1, 8.352, 10199.587, 273.554, 52713.877 21/05/21,00:22:49,07,09,1, 11.9,1,1, 8.352, 10199.573, 273.615, 52713.924 21/05/21,00:22:49,08,09,1, 11.9,1,1, 8.352, 10199.572, 273.663, 52713.935 21/05/21,00:22:49,09,09,1, 11.9,1,1, 8.352, 10199.574, 273.697, 52713.936 21/05/21,00:22:49,10,09,1, 11.9,1,1, 8.352, 10199.590, 273.758, 52713.939 21/05/21,00:22:49,11,09,1, 11.9,1,1, 8.352, 10199.578, 273.812, 52713.959 21/05/21,00:22:49,12,09,1, 11.9,1,1, 8.352, 10199.584, 273.842, 52713.967 21/05/21,00:22:49,13,09,1, 11.9,1,1, 8.352, 10199.579, 273.863, 52713.925 21/05/21,00:22:49,14,09,1, 11.9,1,1, 8.352, 10199.584, 273.878, 52713.969 21/05/21,00:22:49,15,09,1, 11.9,1,1, 8.352, 10199.604, 273.925, 52713.961 21/05/21,00:22:49,16,09,1, 11.9,1,1, 8.352, 10199.626, 273.990, 52713.972 21/05/21,00:22:49,17,09,1, 11.9,1,1, 8.352, 10199.637, 274.008, 52713.987 21/05/21,00:22:49,18,09,1, 11.9,1,1, 8.352, 10199.625, 274.018, 52713.967 21/05/21,00:22:49,19,09,1, 11.9,1,1, 8.352, 10199.617, 274.032, 52714.005 21/05/21,00:22:50,00,08,1, 11.8,1,1, 8.350, 10199.616, 274.032, 52714.005 21/05/21,00:22:50,01,08,1, 11.8,1,1, 8.350, 10199.615, 274.116, 52714.015 21/05/21,00:22:50,02,08,1, 11.8,1,1, 8.350, 10199.631, 274.122, 52714.023 21/05/21,00:22:50,03,08,1, 11.8,1,1, 8.350, 10199.622, 274.158, 52713.999 21/05/21,00:22:50,04,08,1, 11.8,1,1, 8.350, 10199.649, 274.206, 52714.090 21/05/21,00:22:50,05,08,1, 11.8,1,1, 8.350, 10199.645, 274.203, 52714.092 21/05/21,00:22:50,06,08,1, 11.8,1,1, 8.350, 10199.658, 274.201, 52714.128 21/05/21,00:22:50,07,08,1, 11.8,1,1, 8.350, 10199.673, 274.263, 52714.029 21/05/21,00:22:50,08,08,1, 11.8,1,1, 8.350, 10199.665, 274.247, 52713.761 21/05/21,00:22:50,09,08,1, 11.8,1,1, 8.350, 10199.649, 274.291, 52714.089 21/05/21,00:22:50,10,08,1, 11.8,1,1, 8.350, 10199.624, 274.275, 52714.113 21/05/21,00:22:50,11,08,1, 11.8,1,1, 8.350, 10199.642, 274.324, 52714.069 21/05/21,00:22:50,12,08,1, 11.8,1,1, 8.350, 10199.657, 274.325, 52714.056 21/05/21,00:22:50,13,08,1, 11.8,1,1, 8.350, 10199.657, 274.350, 52714.057 21/05/21,00:22:50,14,08,1, 11.8,1,1, 8.350, 10199.694, 274.355, 52713.945 21/05/21,00:22:50,15,08,1, 11.8,1,1, 8.350, 10199.691, 274.348, 52714.008 21/05/21,00:22:50,16,08,1, 11.8,1,1, 8.350, 10199.686, 274.396, 52714.011 21/05/21,00:22:50,17,08,1, 11.8,1,1, 8.350, 10199.667, 274.400, 52714.033 21/05/21,00:22:50,18,08,1, 11.8,1,1, 8.350, 10199.650, 274.417, 52714.028 21/05/21,00:22:50,19,08,1, 11.8,1,1, 8.350, 10199.663, 274.419, 52714.041 21/05/21,00:22:51,00,09,1, 11.8,1,1, 8.352, 10199.658, 274.419, 52714.041 21/05/21,00:22:51,01,09,1, 11.8,1,1, 8.352, 10199.618, 274.423, 52714.015 21/05/21,00:22:51,02,09,1, 11.8,1,1, 8.352, 10199.649, 274.431, 52714.061 21/05/21,00:22:51,03,09,1, 11.8,1,1, 8.352, 10199.604, 274.450, 52714.012 21/05/21,00:22:51,04,09,1, 11.8,1,1, 8.352, 10199.620, 274.453, 52714.036 21/05/21,00:22:51,05,09,1, 11.8,1,1, 8.352, 10199.626, 274.452, 52714.029 21/05/21,00:22:51,06,09,1, 11.8,1,1, 8.352, 10199.606, 274.460, 52714.009 21/05/21,00:22:51,07,09,1, 11.8,1,1, 8.352, 10199.585, 274.472, 52714.014 21/05/21,00:22:51,08,09,1, 11.8,1,1, 8.352, 10199.591, 274.462, 52714.001 21/05/21,00:22:51,09,09,1, 11.8,1,1, 8.352, 10199.602, 274.450, 52713.950 21/05/21,00:22:51,10,09,1, 11.8,1,1, 8.352, 10199.593, 274.445, 52713.974 21/05/21,00:22:51,11,09,1, 11.8,1,1, 8.352, 10199.598, 274.469, 52713.983 21/05/21,00:22:51,12,09,1, 11.8,1,1, 8.352, 10199.564, 274.471, 52713.977 21/05/21,00:22:51,13,09,1, 11.8,1,1, 8.352, 10199.567, 274.464, 52713.974 21/05/21,00:22:51,14,09,1, 11.8,1,1, 8.352, 10199.564, 274.435, 52713.960 21/05/21,00:22:51,15,09,1, 11.8,1,1, 8.352, 10199.557, 274.435, 52713.965 21/05/21,00:22:51,16,09,1, 11.8,1,1, 8.352, 10199.548, 274.446, 52713.973 21/05/21,00:22:51,17,09,1, 11.8,1,1, 8.352, 10199.521, 274.441, 52713.951 21/05/21,00:22:51,18,09,1, 11.8,1,1, 8.352, 10199.514, 274.419, 52713.920 21/05/21,00:22:51,19,09,1, 11.8,1,1, 8.352, 10199.518, 274.399, 52713.899 21/05/21,00:22:52,00,10,1, 11.9,1,1, 8.350, 10199.516, 274.399, 52713.899 21/05/21,00:22:52,01,10,1, 11.9,1,1, 8.350, 10199.476, 274.369, 52713.877 21/05/21,00:22:52,02,10,1, 11.9,1,1, 8.350, 10199.467, 274.365, 52713.888 21/05/21,00:22:52,03,10,1, 11.9,1,1, 8.350, 10199.477, 274.366, 52713.886 21/05/21,00:22:52,04,10,1, 11.9,1,1, 8.350, 10199.451, 274.345, 52713.939 21/05/21,00:22:52,05,10,1, 11.9,1,1, 8.350, 10199.455, 274.347, 52713.929 21/05/21,00:22:52,06,10,1, 11.9,1,1, 8.350, 10199.437, 274.338, 52713.871 21/05/21,00:22:52,07,10,1, 11.9,1,1, 8.350, 10199.425, 274.332, 52713.881 21/05/21,00:22:52,08,10,1, 11.9,1,1, 8.350, 10199.422, 274.301, 52713.817 21/05/21,00:22:52,09,10,1, 11.9,1,1, 8.350, 10199.405, 274.297, 52713.800 21/05/21,00:22:52,10,10,1, 11.9,1,1, 8.350, 10199.377, 274.304, 52713.788 21/05/21,00:22:52,11,10,1, 11.9,1,1, 8.350, 10199.380, 274.279, 52713.755 21/05/21,00:22:52,12,10,1, 11.9,1,1, 8.350, 10199.378, 274.275, 52713.804 21/05/21,00:22:52,13,10,1, 11.9,1,1, 8.350, 10199.362, 274.255, 52713.747 21/05/21,00:22:52,14,10,1, 11.9,1,1, 8.350, 10199.327, 274.225, 52713.750 21/05/21,00:22:52,15,10,1, 11.9,1,1, 8.350, 10199.320, 274.195, 52713.756 21/05/21,00:22:52,16,10,1, 11.9,1,1, 8.350, 10199.324, 274.199, 52713.763 21/05/21,00:22:52,17,10,1, 11.9,1,1, 8.350, 10199.291, 274.161, 52713.738 21/05/21,00:22:52,18,10,1, 11.9,1,1, 8.350, 10199.292, 274.138, 52713.722 21/05/21,00:22:52,19,10,1, 11.9,1,1, 8.350, 10199.274, 274.099, 52713.674 21/05/21,00:22:53,00,09,1, 11.9,1,1, 8.348, 10199.274, 274.099, 52713.674 21/05/21,00:22:53,01,09,1, 11.9,1,1, 8.348, 10199.231, 274.087, 52713.682 21/05/21,00:22:53,02,09,1, 11.9,1,1, 8.348, 10199.235, 274.046, 52713.662 21/05/21,00:22:53,03,09,1, 11.9,1,1, 8.348, 10199.206, 274.021, 52713.629 21/05/21,00:22:53,04,09,1, 11.9,1,1, 8.348, 10199.224, 274.014, 52713.644 21/05/21,00:22:53,05,09,1, 11.9,1,1, 8.348, 10199.207, 273.964, 52713.616 21/05/21,00:22:53,06,09,1, 11.9,1,1, 8.348, 10199.158, 273.936, 52713.566 21/05/21,00:22:53,07,09,1, 11.9,1,1, 8.348, 10199.182, 273.930, 52713.555 21/05/21,00:22:53,08,09,1, 11.9,1,1, 8.348, 10199.135, 273.901, 52713.569 21/05/21,00:22:53,09,09,1, 11.9,1,1, 8.348, 10199.143, 273.875, 52713.526 21/05/21,00:22:53,10,09,1, 11.9,1,1, 8.348, 10199.129, 273.833, 52713.511 21/05/21,00:22:53,11,09,1, 11.9,1,1, 8.348, 10199.100, 273.789, 52713.500 21/05/21,00:22:53,12,09,1, 11.9,1,1, 8.348, 10199.090, 273.787, 52713.500 21/05/21,00:22:53,13,09,1, 11.9,1,1, 8.348, 10199.080, 273.745, 52713.468 21/05/21,00:22:53,14,09,1, 11.9,1,1, 8.348, 10199.048, 273.693, 52713.456 21/05/21,00:22:53,15,09,1, 11.9,1,1, 8.348, 10199.044, 273.662, 52713.401 21/05/21,00:22:53,16,09,1, 11.9,1,1, 8.348, 10199.015, 273.663, 52713.391 21/05/21,00:22:53,17,09,1, 11.9,1,1, 8.348, 10199.026, 273.605, 52713.400 21/05/21,00:22:53,18,09,1, 11.9,1,1, 8.348, 10199.007, 273.582, 52713.367 21/05/21,00:22:53,19,09,1, 11.9,1,1, 8.348, 10198.981, 273.531, 52713.321 21/05/21,00:22:54,00,10,1, 11.8,1,1, 8.348, 10198.973, 273.531, 52713.321 21/05/21,00:22:54,01,10,1, 11.8,1,1, 8.348, 10198.947, 273.468, 52713.315 21/05/21,00:22:54,02,10,1, 11.8,1,1, 8.348, 10198.954, 273.455, 52713.289 21/05/21,00:22:54,03,10,1, 11.8,1,1, 8.348, 10198.935, 273.395, 52713.319 21/05/21,00:22:54,04,10,1, 11.8,1,1, 8.348, 10198.904, 273.367, 52713.325 21/05/21,00:22:54,05,10,1, 11.8,1,1, 8.348, 10198.906, 273.308, 52713.262 21/05/21,00:22:54,06,10,1, 11.8,1,1, 8.348, 10198.892, 273.256, 52713.242 21/05/21,00:22:54,07,10,1, 11.8,1,1, 8.348, 10198.883, 273.248, 52713.244 21/05/21,00:22:54,08,10,1, 11.8,1,1, 8.348, 10198.854, 273.178, 52713.228 21/05/21,00:22:54,09,10,1, 11.8,1,1, 8.348, 10198.847, 273.166, 52713.180 21/05/21,00:22:54,10,10,1, 11.8,1,1, 8.348, 10198.828, 273.110, 52713.150 21/05/21,00:22:54,11,10,1, 11.8,1,1, 8.348, 10198.811, 273.090, 52713.149 21/05/21,00:22:54,12,10,1, 11.8,1,1, 8.348, 10198.786, 273.038, 52713.105 21/05/21,00:22:54,13,10,1, 11.8,1,1, 8.348, 10198.809, 273.002, 52713.134 21/05/21,00:22:54,14,10,1, 11.8,1,1, 8.348, 10198.757, 272.982, 52713.163 21/05/21,00:22:54,15,10,1, 11.8,1,1, 8.348, 10198.808, 272.913, 52713.043 21/05/21,00:22:54,16,10,1, 11.8,1,1, 8.348, 10198.762, 272.899, 52713.057 21/05/21,00:22:54,17,10,1, 11.8,1,1, 8.348, 10198.764, 272.844, 52713.027 21/05/21,00:22:54,18,10,1, 11.8,1,1, 8.348, 10198.734, 272.827, 52713.042 21/05/21,00:22:54,19,10,1, 11.8,1,1, 8.348, 10198.726, 272.772, 52713.009 21/05/21,00:22:55,00,09,1, 11.9,1,1, 8.348, 10198.723, 272.772, 52713.009 21/05/21,00:22:55,01,09,1, 11.9,1,1, 8.348, 10198.712, 272.714, 52712.980 21/05/21,00:22:55,02,09,1, 11.9,1,1, 8.348, 10198.684, 272.642, 52712.962 21/05/21,00:22:55,03,09,1, 11.9,1,1, 8.348, 10198.701, 272.636, 52712.939 21/05/21,00:22:55,04,09,1, 11.9,1,1, 8.348, 10198.658, 272.596, 52712.924 21/05/21,00:22:55,05,09,1, 11.9,1,1, 8.348, 10198.674, 272.528, 52712.882 21/05/21,00:22:55,06,09,1, 11.9,1,1, 8.348, 10198.673, 272.495, 52712.870 21/05/21,00:22:55,07,09,1, 11.9,1,1, 8.348, 10198.650, 272.438, 52712.857 21/05/21,00:22:55,08,09,1, 11.9,1,1, 8.348, 10198.649, 272.424, 52712.852 21/05/21,00:22:55,09,09,1, 11.9,1,1, 8.348, 10198.644, 272.358, 52712.833 21/05/21,00:22:55,10,09,1, 11.9,1,1, 8.348, 10198.625, 272.336, 52712.767 21/05/21,00:22:55,11,09,1, 11.9,1,1, 8.348, 10198.610, 272.316, 52712.798 21/05/21,00:22:55,12,09,1, 11.9,1,1, 8.348, 10198.643, 272.269, 52712.843 21/05/21,00:22:55,13,09,1, 11.9,1,1, 8.348, 10198.634, 272.211, 52712.787 21/05/21,00:22:55,14,09,1, 11.9,1,1, 8.348, 10198.617, 272.182, 52712.770 21/05/21,00:22:55,15,09,1, 11.9,1,1, 8.348, 10198.632, 272.118, 52712.779 21/05/21,00:22:55,16,09,1, 11.9,1,1, 8.348, 10198.614, 272.110, 52712.761 21/05/21,00:22:55,17,09,1, 11.9,1,1, 8.348, 10198.613, 272.063, 52712.703 21/05/21,00:22:55,18,09,1, 11.9,1,1, 8.348, 10198.579, 272.000, 52712.720 21/05/21,00:22:55,19,09,1, 11.9,1,1, 8.348, 10198.579, 271.985, 52712.726 21/05/21,00:22:56,00,09,1, 11.9,1,1, 8.346, 10198.573, 271.985, 52712.726 21/05/21,00:22:56,01,09,1, 11.9,1,1, 8.346, 10198.581, 271.903, 52712.662 21/05/21,00:22:56,02,09,1, 11.9,1,1, 8.346, 10198.568, 271.875, 52712.681 21/05/21,00:22:56,03,09,1, 11.9,1,1, 8.346, 10198.576, 271.835, 52712.636 21/05/21,00:22:56,04,09,1, 11.9,1,1, 8.346, 10198.549, 271.813, 52712.650 21/05/21,00:22:56,05,09,1, 11.9,1,1, 8.346, 10198.560, 271.756, 52712.627 21/05/21,00:22:56,06,09,1, 11.9,1,1, 8.346, 10198.547, 271.725, 52712.601 21/05/21,00:22:56,07,09,1, 11.9,1,1, 8.346, 10198.564, 271.693, 52712.582 21/05/21,00:22:56,08,09,1, 11.9,1,1, 8.346, 10198.539, 271.677, 52712.545 21/05/21,00:22:56,09,09,1, 11.9,1,1, 8.346, 10198.557, 271.622, 52712.610 21/05/21,00:22:56,10,09,1, 11.9,1,1, 8.346, 10198.532, 271.587, 52712.556 21/05/21,00:22:56,11,09,1, 11.9,1,1, 8.346, 10198.537, 271.564, 52712.559 21/05/21,00:22:56,12,09,1, 11.9,1,1, 8.346, 10198.562, 271.528, 52712.538 21/05/21,00:22:56,13,09,1, 11.9,1,1, 8.346, 10198.555, 271.473, 52712.511 21/05/21,00:22:56,14,09,1, 11.9,1,1, 8.346, 10198.561, 271.474, 52712.551 21/05/21,00:22:56,15,09,1, 11.9,1,1, 8.346, 10198.563, 271.450, 52712.494 21/05/21,00:22:56,16,09,1, 11.9,1,1, 8.346, 10198.564, 271.412, 52712.495 21/05/21,00:22:56,17,09,1, 11.9,1,1, 8.346, 10198.542, 271.385, 52712.456 21/05/21,00:22:56,18,09,1, 11.9,1,1, 8.346, 10198.566, 271.339, 52712.457 21/05/21,00:22:56,19,09,1, 11.9,1,1, 8.346, 10198.563, 271.305, 52712.430 21/05/21,00:22:57,00,09,1, 11.9,1,1, 8.349, 10198.556, 271.305, 52712.430 21/05/21,00:22:57,01,09,1, 11.9,1,1, 8.349, 10198.572, 271.247, 52712.404 21/05/21,00:22:57,02,09,1, 11.9,1,1, 8.349, 10198.589, 271.194, 52712.409 21/05/21,00:22:57,03,09,1, 11.9,1,1, 8.349, 10198.576, 271.177, 52712.397 21/05/21,00:22:57,04,09,1, 11.9,1,1, 8.349, 10198.572, 271.143, 52712.420 21/05/21,00:22:57,05,09,1, 11.9,1,1, 8.349, 10198.608, 271.097, 52712.380 21/05/21,00:22:57,06,09,1, 11.9,1,1, 8.349, 10198.629, 271.078, 52712.394 21/05/21,00:22:57,07,09,1, 11.9,1,1, 8.349, 10198.608, 271.021, 52712.341 21/05/21,00:22:57,08,09,1, 11.9,1,1, 8.349, 10198.636, 271.019, 52712.352 21/05/21,00:22:57,09,09,1, 11.9,1,1, 8.349, 10198.625, 270.960, 52712.349 21/05/21,00:22:57,10,09,1, 11.9,1,1, 8.349, 10198.661, 270.928, 52712.348 21/05/21,00:22:57,11,09,1, 11.9,1,1, 8.349, 10198.662, 270.884, 52712.371 21/05/21,00:22:57,12,09,1, 11.9,1,1, 8.349, 10198.667, 270.864, 52712.323 21/05/21,00:22:57,13,09,1, 11.9,1,1, 8.349, 10198.682, 270.847, 52712.329 21/05/21,00:22:57,14,09,1, 11.9,1,1, 8.349, 10198.694, 270.819, 52712.316 21/05/21,00:22:57,15,09,1, 11.9,1,1, 8.349, 10198.727, 270.771, 52712.242 21/05/21,00:22:57,16,09,1, 11.9,1,1, 8.349, 10198.714, 270.734, 52712.233 21/05/21,00:22:57,17,09,1, 11.9,1,1, 8.349, 10198.729, 270.724, 52712.261 21/05/21,00:22:57,18,09,1, 11.9,1,1, 8.349, 10198.762, 270.707, 52712.224 21/05/21,00:22:57,19,09,1, 11.9,1,1, 8.349, 10198.763, 270.643, 52712.244 21/05/21,00:22:58,00,09,1, 11.8,1,1, 8.351, 10198.756, 270.643, 52712.244 21/05/21,00:22:58,01,09,1, 11.8,1,1, 8.351, 10198.812, 270.590, 52712.248 21/05/21,00:22:58,02,09,1, 11.8,1,1, 8.351, 10198.823, 270.568, 52712.205 21/05/21,00:22:58,03,09,1, 11.8,1,1, 8.351, 10198.863, 270.540, 52712.209 21/05/21,00:22:58,04,09,1, 11.8,1,1, 8.351, 10198.870, 270.510, 52712.218 21/05/21,00:22:58,05,09,1, 11.8,1,1, 8.351, 10198.868, 270.466, 52712.180 21/05/21,00:22:58,06,09,1, 11.8,1,1, 8.351, 10198.906, 270.429, 52712.189 21/05/21,00:22:58,07,09,1, 11.8,1,1, 8.351, 10198.881, 270.401, 52712.121 21/05/21,00:22:58,08,09,1, 11.8,1,1, 8.351, 10198.959, 270.380, 52712.169 21/05/21,00:22:58,09,09,1, 11.8,1,1, 8.351, 10198.971, 270.321, 52712.197 21/05/21,00:22:58,10,09,1, 11.8,1,1, 8.351, 10198.976, 270.296, 52712.151 21/05/21,00:22:58,11,09,1, 11.8,1,1, 8.351, 10198.990, 270.282, 52712.099 21/05/21,00:22:58,12,09,1, 11.8,1,1, 8.351, 10199.031, 270.242, 52712.098 21/05/21,00:22:58,13,09,1, 11.8,1,1, 8.351, 10199.028, 270.187, 52712.088 21/05/21,00:22:58,14,09,1, 11.8,1,1, 8.351, 10199.088, 270.203, 52712.076 21/05/21,00:22:58,15,09,1, 11.8,1,1, 8.351, 10199.118, 270.133, 52712.075 21/05/21,00:22:58,16,09,1, 11.8,1,1, 8.351, 10199.119, 270.100, 52712.068 21/05/21,00:22:58,17,09,1, 11.8,1,1, 8.351, 10199.132, 270.065, 52712.060 21/05/21,00:22:58,18,09,1, 11.8,1,1, 8.351, 10199.153, 270.066, 52712.079 21/05/21,00:22:58,19,09,1, 11.8,1,1, 8.351, 10199.160, 270.008, 52712.041 21/05/21,00:22:59,00,08,1, 11.8,1,1, 8.350, 10199.157, 270.008, 52712.041 21/05/21,00:22:59,01,08,1, 11.8,1,1, 8.350, 10199.218, 269.949, 52712.029 21/05/21,00:22:59,02,08,1, 11.8,1,1, 8.350, 10199.223, 269.944, 52712.012 21/05/21,00:22:59,03,08,1, 11.8,1,1, 8.350, 10199.309, 269.883, 52712.028 21/05/21,00:22:59,04,08,1, 11.8,1,1, 8.350, 10199.334, 269.841, 52712.016 21/05/21,00:22:59,05,08,1, 11.8,1,1, 8.350, 10199.331, 269.823, 52711.996 21/05/21,00:22:59,06,08,1, 11.8,1,1, 8.350, 10199.344, 269.809, 52711.978 21/05/21,00:22:59,07,08,1, 11.8,1,1, 8.350, 10199.383, 269.795, 52711.979 21/05/21,00:22:59,08,08,1, 11.8,1,1, 8.350, 10199.373, 269.713, 52711.981 21/05/21,00:22:59,09,08,1, 11.8,1,1, 8.350, 10199.438, 269.717, 52711.967 21/05/21,00:22:59,10,08,1, 11.8,1,1, 8.350, 10199.449, 269.664, 52711.965 21/05/21,00:22:59,11,08,1, 11.8,1,1, 8.350, 10199.463, 269.660, 52711.971 21/05/21,00:22:59,12,08,1, 11.8,1,1, 8.350, 10199.471, 269.600, 52711.956 21/05/21,00:22:59,13,08,1, 11.8,1,1, 8.350, 10199.505, 269.603, 52711.918 21/05/21,00:22:59,14,08,1, 11.8,1,1, 8.350, 10199.516, 269.589, 52711.984 21/05/21,00:22:59,15,08,1, 11.8,1,1, 8.350, 10199.546, 269.538, 52711.900 21/05/21,00:22:59,16,08,1, 11.8,1,1, 8.350, 10199.572, 269.504, 52711.891 21/05/21,00:22:59,17,08,1, 11.8,1,1, 8.350, 10199.585, 269.505, 52711.900 21/05/21,00:22:59,18,08,1, 11.8,1,1, 8.350, 10199.607, 269.474, 52711.908 21/05/21,00:22:59,19,08,1, 11.8,1,1, 8.350, 10199.647, 269.434, 52711.890 21/05/21,00:23:00,00,08,1, 11.8,1,1, 8.347, 10199.641, 269.434, 52711.890 21/05/21,00:23:00,01,08,1, 11.8,1,1, 8.347, 10199.688, 269.407, 52711.946 21/05/21,00:23:00,02,08,1, 11.8,1,1, 8.347, 10199.693, 269.352, 52711.897 21/05/21,00:23:00,03,08,1, 11.8,1,1, 8.347, 10199.716, 269.322, 52711.868 21/05/21,00:23:00,04,08,1, 11.8,1,1, 8.347, 10199.738, 269.314, 52711.914 21/05/21,00:23:00,05,08,1, 11.8,1,1, 8.347, 10199.771, 269.326, 52711.853 21/05/21,00:23:00,06,08,1, 11.8,1,1, 8.347, 10199.792, 269.277, 52711.918 21/05/21,00:23:00,07,08,1, 11.8,1,1, 8.347, 10199.795, 269.254, 52711.904 21/05/21,00:23:00,08,08,1, 11.8,1,1, 8.347, 10199.861, 269.243, 52711.801 21/05/21,00:23:00,09,08,1, 11.8,1,1, 8.347, 10199.840, 269.243, 52711.985 21/05/21,00:23:00,10,08,1, 11.8,1,1, 8.347, 10199.872, 269.241, 52711.958 21/05/21,00:23:00,11,08,1, 11.8,1,1, 8.347, 10199.900, 269.218, 52711.926 21/05/21,00:23:00,12,08,1, 11.8,1,1, 8.347, 10199.912, 269.205, 52711.923 21/05/21,00:23:00,13,08,1, 11.8,1,1, 8.347, 10199.924, 269.208, 52711.913 21/05/21,00:23:00,14,08,1, 11.8,1,1, 8.347, 10199.926, 269.215, 52711.948 21/05/21,00:23:00,15,08,1, 11.8,1,1, 8.347, 10199.953, 269.205, 52711.925 21/05/21,00:23:00,16,08,1, 11.8,1,1, 8.347, 10199.994, 269.176, 52711.957 21/05/21,00:23:00,17,08,1, 11.8,1,1, 8.347, 10199.996, 269.190, 52711.956 21/05/21,00:23:00,18,08,1, 11.8,1,1, 8.347, 10200.049, 269.191, 52711.975 21/05/21,00:23:00,19,08,1, 11.8,1,1, 8.347, 10200.048, 269.172, 52711.970 21/05/21,00:23:01,00,09,1, 11.9,1,1, 8.350, 10200.042, 269.172, 52711.970 21/05/21,00:23:01,01,09,1, 11.9,1,1, 8.350, 10200.068, 269.196, 52712.004 21/05/21,00:23:01,02,09,1, 11.9,1,1, 8.350, 10200.122, 269.196, 52712.000 21/05/21,00:23:01,03,09,1, 11.9,1,1, 8.350, 10200.127, 269.195, 52712.023 21/05/21,00:23:01,04,09,1, 11.9,1,1, 8.350, 10200.139, 269.186, 52712.022 21/05/21,00:23:01,05,09,1, 11.9,1,1, 8.350, 10200.142, 269.179, 52712.021 21/05/21,00:23:01,06,09,1, 11.9,1,1, 8.350, 10200.211, 269.226, 52712.253 21/05/21,00:23:01,07,09,1, 11.9,1,1, 8.350, 10200.181, 269.204, 52711.955 21/05/21,00:23:01,08,09,1, 11.9,1,1, 8.350, 10200.174, 269.201, 52712.031 21/05/21,00:23:01,09,09,1, 11.9,1,1, 8.350, 10200.186, 269.195, 52712.055 21/05/21,00:23:01,10,09,1, 11.9,1,1, 8.350, 10200.205, 269.261, 52712.065 21/05/21,00:23:01,11,09,1, 11.9,1,1, 8.350, 10200.252, 269.229, 52711.939 21/05/21,00:23:01,12,09,1, 11.9,1,1, 8.350, 10200.220, 269.258, 52712.232 21/05/21,00:23:01,13,09,1, 11.9,1,1, 8.350, 10200.249, 269.291, 52712.160 21/05/21,00:23:01,14,09,1, 11.9,1,1, 8.350, 10200.244, 269.267, 52712.185 21/05/21,00:23:01,15,09,1, 11.9,1,1, 8.350, 10200.284, 269.305, 52712.186 21/05/21,00:23:01,16,09,1, 11.9,1,1, 8.350, 10200.273, 269.318, 52712.216 21/05/21,00:23:01,17,09,1, 11.9,1,1, 8.350, 10200.276, 269.331, 52712.174 21/05/21,00:23:01,18,09,1, 11.9,1,1, 8.350, 10200.280, 269.355, 52712.240 21/05/21,00:23:01,19,09,1, 11.9,1,1, 8.350, 10200.304, 269.383, 52712.283 21/05/21,00:23:02,00,09,1, 11.8,1,1, 8.351, 10200.300, 269.383, 52712.283 21/05/21,00:23:02,01,09,1, 11.8,1,1, 8.351, 10200.317, 269.462, 52712.250 21/05/21,00:23:02,02,09,1, 11.8,1,1, 8.351, 10200.359, 269.488, 52712.307 21/05/21,00:23:02,03,09,1, 11.8,1,1, 8.351, 10200.327, 269.523, 52712.311 21/05/21,00:23:02,04,09,1, 11.8,1,1, 8.351, 10200.316, 269.528, 52712.313 21/05/21,00:23:02,05,09,1, 11.8,1,1, 8.351, 10200.348, 269.541, 52712.354 21/05/21,00:23:02,06,09,1, 11.8,1,1, 8.351, 10200.359, 269.569, 52712.391 21/05/21,00:23:02,07,09,1, 11.8,1,1, 8.351, 10200.355, 269.637, 52712.699 21/05/21,00:23:02,08,09,1, 11.8,1,1, 8.351, 10200.384, 269.655, 52712.347 21/05/21,00:23:02,09,09,1, 11.8,1,1, 8.351, 10200.347, 269.703, 52712.421 21/05/21,00:23:02,10,09,1, 11.8,1,1, 8.351, 10200.367, 269.714, 52712.465 21/05/21,00:23:02,11,09,1, 11.8,1,1, 8.351, 10200.360, 269.745, 52712.512 21/05/21,00:23:02,12,09,1, 11.8,1,1, 8.351, 10200.354, 269.814, 52712.466 21/05/21,00:23:02,13,09,1, 11.8,1,1, 8.351, 10200.344, 269.811, 52712.546 21/05/21,00:23:02,14,09,1, 11.8,1,1, 8.351, 10200.345, 269.880, 52712.608 21/05/21,00:23:02,15,09,1, 11.8,1,1, 8.351, 10200.330, 269.914, 52712.619 21/05/21,00:23:02,16,09,1, 11.8,1,1, 8.351, 10200.332, 269.948, 52712.627 21/05/21,00:23:02,17,09,1, 11.8,1,1, 8.351, 10200.349, 269.992, 52712.663 21/05/21,00:23:02,18,09,1, 11.8,1,1, 8.351, 10200.313, 270.013, 52712.677 21/05/21,00:23:02,19,09,1, 11.8,1,1, 8.351, 10200.321, 270.040, 52712.683 21/05/21,00:23:03,00,08,1, 12.0,1,1, 8.346, 10200.317, 270.040, 52712.683 21/05/21,00:23:03,01,08,1, 12.0,1,1, 8.346, 10200.296, 270.117, 52712.759 21/05/21,00:23:03,02,08,1, 12.0,1,1, 8.346, 10200.275, 270.161, 52712.743 21/05/21,00:23:03,03,08,1, 12.0,1,1, 8.346, 10200.269, 270.223, 52712.778 21/05/21,00:23:03,04,08,1, 12.0,1,1, 8.346, 10200.235, 270.240, 52712.824 21/05/21,00:23:03,05,08,1, 12.0,1,1, 8.346, 10200.243, 270.284, 52712.828 21/05/21,00:23:03,06,08,1, 12.0,1,1, 8.346, 10200.218, 270.299, 52712.844 21/05/21,00:23:03,07,08,1, 12.0,1,1, 8.346, 10200.196, 270.348, 52712.853 21/05/21,00:23:03,08,08,1, 12.0,1,1, 8.346, 10200.174, 270.376, 52712.921 21/05/21,00:23:03,09,08,1, 12.0,1,1, 8.346, 10200.168, 270.424, 52712.928 21/05/21,00:23:03,10,08,1, 12.0,1,1, 8.346, 10200.142, 270.448, 52712.956 21/05/21,00:23:03,11,08,1, 12.0,1,1, 8.346, 10200.109, 270.484, 52712.949 21/05/21,00:23:03,12,08,1, 12.0,1,1, 8.346, 10200.086, 270.544, 52713.000 21/05/21,00:23:03,13,08,1, 12.0,1,1, 8.346, 10200.057, 270.578, 52713.061 21/05/21,00:23:03,14,08,1, 12.0,1,1, 8.346, 10200.025, 270.604, 52713.051 21/05/21,00:23:03,15,08,1, 12.0,1,1, 8.346, 10199.999, 270.614, 52713.055 21/05/21,00:23:03,16,08,1, 12.0,1,1, 8.346, 10199.978, 270.644, 52713.074 21/05/21,00:23:03,17,08,1, 12.0,1,1, 8.346, 10199.923, 270.676, 52713.103 21/05/21,00:23:03,18,08,1, 12.0,1,1, 8.346, 10199.902, 270.724, 52713.148 21/05/21,00:23:03,19,08,1, 12.0,1,1, 8.346, 10199.878, 270.729, 52713.140 21/05/21,00:23:04,00,10,1, 11.9,1,1, 8.344, 10199.875, 270.729, 52713.140 21/05/21,00:23:04,01,10,1, 11.9,1,1, 8.344, 10199.818, 270.775, 52713.178 21/05/21,00:23:04,02,10,1, 11.9,1,1, 8.344, 10199.781, 270.797, 52713.166 21/05/21,00:23:04,03,10,1, 11.9,1,1, 8.344, 10199.733, 270.838, 52713.171 21/05/21,00:23:04,04,10,1, 11.9,1,1, 8.344, 10199.709, 270.839, 52713.207 21/05/21,00:23:04,05,10,1, 11.9,1,1, 8.344, 10199.678, 270.872, 52713.192 21/05/21,00:23:04,06,10,1, 11.9,1,1, 8.344, 10199.613, 270.896, 52713.237 21/05/21,00:23:04,07,10,1, 11.9,1,1, 8.344, 10199.617, 270.923, 52713.279 21/05/21,00:23:04,08,10,1, 11.9,1,1, 8.344, 10199.538, 270.923, 52713.236 21/05/21,00:23:04,09,10,1, 11.9,1,1, 8.344, 10199.512, 270.930, 52713.249 21/05/21,00:23:04,10,10,1, 11.9,1,1, 8.344, 10199.486, 270.961, 52713.234 21/05/21,00:23:04,11,10,1, 11.9,1,1, 8.344, 10199.430, 270.974, 52713.260 21/05/21,00:23:04,12,10,1, 11.9,1,1, 8.344, 10199.402, 270.979, 52713.275 21/05/21,00:23:04,13,10,1, 11.9,1,1, 8.344, 10199.362, 270.993, 52713.252 21/05/21,00:23:04,14,10,1, 11.9,1,1, 8.344, 10199.362, 270.967, 52713.140 21/05/21,00:23:04,15,10,1, 11.9,1,1, 8.344, 10199.324, 270.976, 52713.264 21/05/21,00:23:04,16,10,1, 11.9,1,1, 8.344, 10199.261, 271.010, 52713.245 21/05/21,00:23:04,17,10,1, 11.9,1,1, 8.344, 10199.229, 270.995, 52713.235 21/05/21,00:23:04,18,10,1, 11.9,1,1, 8.344, 10199.185, 271.003, 52713.282 21/05/21,00:23:04,19,10,1, 11.9,1,1, 8.344, 10199.123, 271.006, 52713.235 21/05/21,00:23:05,00,09,1, 11.8,1,1, 8.347, 10199.115, 271.006, 52713.235 21/05/21,00:23:05,01,09,1, 11.8,1,1, 8.347, 10199.075, 270.985, 52713.254 21/05/21,00:23:05,02,09,1, 11.8,1,1, 8.347, 10199.034, 270.974, 52713.287 21/05/21,00:23:05,03,09,1, 11.8,1,1, 8.347, 10199.010, 270.949, 52713.314 21/05/21,00:23:05,04,09,1, 11.8,1,1, 8.347, 10198.952, 270.946, 52713.312 21/05/21,00:23:05,05,09,1, 11.8,1,1, 8.347, 10198.935, 270.933, 52713.274 21/05/21,00:23:05,06,09,1, 11.8,1,1, 8.347, 10198.904, 270.951, 52713.311 21/05/21,00:23:05,07,09,1, 11.8,1,1, 8.347, 10198.869, 270.920, 52713.306 21/05/21,00:23:05,08,09,1, 11.8,1,1, 8.347, 10198.835, 270.907, 52713.283 21/05/21,00:23:05,09,09,1, 11.8,1,1, 8.347, 10198.815, 270.882, 52713.274 21/05/21,00:23:05,10,09,1, 11.8,1,1, 8.347, 10198.794, 270.882, 52713.331 21/05/21,00:23:05,11,09,1, 11.8,1,1, 8.347, 10198.732, 270.866, 52713.288 21/05/21,00:23:05,12,09,1, 11.8,1,1, 8.347, 10198.736, 270.883, 52713.295 21/05/21,00:23:05,13,09,1, 11.8,1,1, 8.347, 10198.708, 270.868, 52713.337 21/05/21,00:23:05,14,09,1, 11.8,1,1, 8.347, 10198.668, 270.809, 52713.325 21/05/21,00:23:05,15,09,1, 11.8,1,1, 8.347, 10198.635, 270.788, 52713.273 21/05/21,00:23:05,16,09,1, 11.8,1,1, 8.347, 10198.608, 270.781, 52713.262 21/05/21,00:23:05,17,09,1, 11.8,1,1, 8.347, 10198.563, 270.797, 52713.242 21/05/21,00:23:05,18,09,1, 11.8,1,1, 8.347, 10198.567, 270.759, 52713.278 21/05/21,00:23:05,19,09,1, 11.8,1,1, 8.347, 10198.513, 270.729, 52713.249 21/05/21,00:23:06,00,09,1, 11.8,1,1, 8.347, 10198.506, 270.729, 52713.249 21/05/21,00:23:06,01,09,1, 11.8,1,1, 8.347, 10198.472, 270.708, 52713.258 21/05/21,00:23:06,02,09,1, 11.8,1,1, 8.347, 10198.431, 270.672, 52713.274 21/05/21,00:23:06,03,09,1, 11.8,1,1, 8.347, 10198.427, 270.651, 52713.241 21/05/21,00:23:06,04,09,1, 11.8,1,1, 8.347, 10198.389, 270.654, 52713.237 21/05/21,00:23:06,05,09,1, 11.8,1,1, 8.347, 10198.344, 270.643, 52713.237 21/05/21,00:23:06,06,09,1, 11.8,1,1, 8.347, 10198.318, 270.613, 52713.253 21/05/21,00:23:06,07,09,1, 11.8,1,1, 8.347, 10198.310, 270.582, 52713.253 21/05/21,00:23:06,08,09,1, 11.8,1,1, 8.347, 10198.264, 270.588, 52713.268 21/05/21,00:23:06,09,09,1, 11.8,1,1, 8.347, 10198.222, 270.573, 52713.267 21/05/21,00:23:06,10,09,1, 11.8,1,1, 8.347, 10198.206, 270.545, 52713.261 21/05/21,00:23:06,11,09,1, 11.8,1,1, 8.347, 10198.192, 270.532, 52713.223 21/05/21,00:23:06,12,09,1, 11.8,1,1, 8.347, 10198.176, 270.506, 52713.361 21/05/21,00:23:06,13,09,1, 11.8,1,1, 8.347, 10198.083, 270.472, 52713.140 21/05/21,00:23:06,14,09,1, 11.8,1,1, 8.347, 10198.076, 270.463, 52713.269 21/05/21,00:23:06,15,09,1, 11.8,1,1, 8.347, 10198.057, 270.447, 52713.282 21/05/21,00:23:06,16,09,1, 11.8,1,1, 8.347, 10198.019, 270.425, 52713.257 21/05/21,00:23:06,17,09,1, 11.8,1,1, 8.347, 10198.006, 270.410, 52713.203 21/05/21,00:23:06,18,09,1, 11.8,1,1, 8.347, 10197.996, 270.350, 52713.227 21/05/21,00:23:06,19,09,1, 11.8,1,1, 8.347, 10197.968, 270.355, 52713.218 21/05/21,00:23:07,00,08,1, 11.8,1,1, 8.351, 10197.964, 270.355, 52713.218 21/05/21,00:23:07,01,08,1, 11.8,1,1, 8.351, 10197.896, 270.335, 52713.217 21/05/21,00:23:07,02,08,1, 11.8,1,1, 8.351, 10197.915, 270.280, 52713.094 21/05/21,00:23:07,03,08,1, 11.8,1,1, 8.351, 10197.858, 270.269, 52713.188 21/05/21,00:23:07,04,08,1, 11.8,1,1, 8.351, 10197.800, 270.247, 52713.214 21/05/21,00:23:07,05,08,1, 11.8,1,1, 8.351, 10197.790, 270.213, 52713.206 21/05/21,00:23:07,06,08,1, 11.8,1,1, 8.351, 10197.772, 270.216, 52713.233 21/05/21,00:23:07,07,08,1, 11.8,1,1, 8.351, 10197.730, 270.172, 52713.215 21/05/21,00:23:07,08,08,1, 11.8,1,1, 8.351, 10197.702, 270.165, 52713.239 21/05/21,00:23:07,09,08,1, 11.8,1,1, 8.351, 10197.675, 270.128, 52713.261 21/05/21,00:23:07,10,08,1, 11.8,1,1, 8.351, 10197.664, 270.091, 52713.231 21/05/21,00:23:07,11,08,1, 11.8,1,1, 8.351, 10197.628, 270.056, 52713.199 21/05/21,00:23:07,12,08,1, 11.8,1,1, 8.351, 10197.599, 270.024, 52713.201 21/05/21,00:23:07,13,08,1, 11.8,1,1, 8.351, 10197.575, 270.011, 52713.212 21/05/21,00:23:07,14,08,1, 11.8,1,1, 8.351, 10197.538, 269.970, 52713.208 21/05/21,00:23:07,15,08,1, 11.8,1,1, 8.351, 10197.530, 269.952, 52713.240 21/05/21,00:23:07,16,08,1, 11.8,1,1, 8.351, 10197.497, 269.926, 52713.189 21/05/21,00:23:07,17,08,1, 11.8,1,1, 8.351, 10197.472, 269.894, 52713.181 21/05/21,00:23:07,18,08,1, 11.8,1,1, 8.351, 10197.472, 269.878, 52713.168 21/05/21,00:23:07,19,08,1, 11.8,1,1, 8.351, 10197.435, 269.827, 52713.177 21/05/21,00:23:08,00,08,1, 11.8,1,1, 8.348, 10197.430, 269.827, 52713.177 21/05/21,00:23:08,01,08,1, 11.8,1,1, 8.348, 10197.370, 269.762, 52713.181 21/05/21,00:23:08,02,08,1, 11.8,1,1, 8.348, 10197.350, 269.744, 52713.112 21/05/21,00:23:08,03,08,1, 11.8,1,1, 8.348, 10197.328, 269.723, 52713.145 21/05/21,00:23:08,04,08,1, 11.8,1,1, 8.348, 10197.318, 269.677, 52713.181 21/05/21,00:23:08,05,08,1, 11.8,1,1, 8.348, 10197.287, 269.645, 52713.106 21/05/21,00:23:08,06,08,1, 11.8,1,1, 8.348, 10197.233, 269.647, 52713.096 21/05/21,00:23:08,07,08,1, 11.8,1,1, 8.348, 10197.222, 269.586, 52713.102 21/05/21,00:23:08,08,08,1, 11.8,1,1, 8.348, 10197.205, 269.572, 52713.138 21/05/21,00:23:08,09,08,1, 11.8,1,1, 8.348, 10197.168, 269.512, 52713.143 21/05/21,00:23:08,10,08,1, 11.8,1,1, 8.348, 10197.163, 269.491, 52713.079 21/05/21,00:23:08,11,08,1, 11.8,1,1, 8.348, 10197.130, 269.459, 52713.077 21/05/21,00:23:08,12,08,1, 11.8,1,1, 8.348, 10197.082, 269.413, 52713.097 21/05/21,00:23:08,13,08,1, 11.8,1,1, 8.348, 10197.102, 269.396, 52713.104 21/05/21,00:23:08,14,08,1, 11.8,1,1, 8.348, 10197.079, 269.369, 52713.114 21/05/21,00:23:08,15,08,1, 11.8,1,1, 8.348, 10197.048, 269.326, 52713.068 21/05/21,00:23:08,16,08,1, 11.8,1,1, 8.348, 10197.019, 269.300, 52713.099 21/05/21,00:23:08,17,08,1, 11.8,1,1, 8.348, 10196.979, 269.274, 52713.082 21/05/21,00:23:08,18,08,1, 11.8,1,1, 8.348, 10196.970, 269.224, 52713.076 21/05/21,00:23:08,19,08,1, 11.8,1,1, 8.348, 10196.952, 269.199, 52713.055 21/05/21,00:23:09,00,08,1, 11.9,1,1, 8.350, 10196.946, 269.199, 52713.055 21/05/21,00:23:09,01,08,1, 11.9,1,1, 8.350, 10196.884, 269.134, 52713.006 21/05/21,00:23:09,02,08,1, 11.9,1,1, 8.350, 10196.877, 269.095, 52713.037 21/05/21,00:23:09,03,08,1, 11.9,1,1, 8.350, 10196.848, 269.085, 52713.000 21/05/21,00:23:09,04,08,1, 11.9,1,1, 8.350, 10196.830, 269.039, 52713.076 21/05/21,00:23:09,05,08,1, 11.9,1,1, 8.350, 10196.782, 269.012, 52713.040 21/05/21,00:23:09,06,08,1, 11.9,1,1, 8.350, 10196.771, 269.004, 52713.006 21/05/21,00:23:09,07,08,1, 11.9,1,1, 8.350, 10196.715, 268.956, 52713.010 21/05/21,00:23:09,08,08,1, 11.9,1,1, 8.350, 10196.733, 268.935, 52712.996 21/05/21,00:23:09,09,08,1, 11.9,1,1, 8.350, 10196.712, 268.916, 52712.995 21/05/21,00:23:09,10,08,1, 11.9,1,1, 8.350, 10196.683, 268.864, 52712.945 21/05/21,00:23:09,11,08,1, 11.9,1,1, 8.350, 10196.650, 268.841, 52712.972 21/05/21,00:23:09,12,08,1, 11.9,1,1, 8.350, 10196.622, 268.785, 52712.987 21/05/21,00:23:09,13,08,1, 11.9,1,1, 8.350, 10196.580, 268.772, 52713.120 21/05/21,00:23:09,14,08,1, 11.9,1,1, 8.350, 10196.585, 268.740, 52712.930 21/05/21,00:23:09,15,08,1, 11.9,1,1, 8.350, 10196.570, 268.684, 52712.945 21/05/21,00:23:09,16,08,1, 11.9,1,1, 8.350, 10196.477, 268.678, 52712.976 21/05/21,00:23:09,17,08,1, 11.9,1,1, 8.350, 10196.466, 268.647, 52712.978 21/05/21,00:23:09,18,08,1, 11.9,1,1, 8.350, 10196.442, 268.630, 52713.009 21/05/21,00:23:09,19,08,1, 11.9,1,1, 8.350, 10196.418, 268.607, 52713.135 21/05/21,00:23:10,00,08,1, 11.9,1,1, 8.348, 10196.412, 268.607, 52713.135 21/05/21,00:23:10,01,08,1, 11.9,1,1, 8.348, 10196.357, 268.548, 52712.898 21/05/21,00:23:10,02,08,1, 11.9,1,1, 8.348, 10196.349, 268.529, 52712.944 21/05/21,00:23:10,03,08,1, 11.9,1,1, 8.348, 10196.315, 268.478, 52712.925 21/05/21,00:23:10,04,08,1, 11.9,1,1, 8.348, 10196.289, 268.482, 52712.920 21/05/21,00:23:10,05,08,1, 11.9,1,1, 8.348, 10196.268, 268.468, 52712.920 21/05/21,00:23:10,06,08,1, 11.9,1,1, 8.348, 10196.234, 268.435, 52712.954 21/05/21,00:23:10,07,08,1, 11.9,1,1, 8.348, 10196.213, 268.373, 52712.935 21/05/21,00:23:10,08,08,1, 11.9,1,1, 8.348, 10196.160, 268.359, 52712.934 21/05/21,00:23:10,09,08,1, 11.9,1,1, 8.348, 10196.144, 268.340, 52712.974 21/05/21,00:23:10,10,08,1, 11.9,1,1, 8.348, 10196.113, 268.310, 52712.902 21/05/21,00:23:10,11,08,1, 11.9,1,1, 8.348, 10196.075, 268.288, 52712.916 21/05/21,00:23:10,12,08,1, 11.9,1,1, 8.348, 10196.068, 268.252, 52712.888 21/05/21,00:23:10,13,08,1, 11.9,1,1, 8.348, 10196.030, 268.210, 52712.911 21/05/21,00:23:10,14,08,1, 11.9,1,1, 8.348, 10195.988, 268.217, 52712.892 21/05/21,00:23:10,15,08,1, 11.9,1,1, 8.348, 10195.972, 268.180, 52712.880 21/05/21,00:23:10,16,08,1, 11.9,1,1, 8.348, 10195.951, 268.165, 52712.858 21/05/21,00:23:10,17,08,1, 11.9,1,1, 8.348, 10195.922, 268.138, 52712.928 21/05/21,00:23:10,18,08,1, 11.9,1,1, 8.348, 10195.911, 268.117, 52712.883 21/05/21,00:23:10,19,08,1, 11.9,1,1, 8.348, 10195.881, 268.100, 52712.900 21/05/21,00:23:11,00,09,1, 11.9,1,1, 8.350, 10195.878, 268.100, 52712.900 21/05/21,00:23:11,01,09,1, 11.9,1,1, 8.350, 10195.842, 268.042, 52712.893 21/05/21,00:23:11,02,09,1, 11.9,1,1, 8.350, 10195.779, 267.986, 52712.907 21/05/21,00:23:11,03,09,1, 11.9,1,1, 8.350, 10195.742, 267.964, 52712.899 21/05/21,00:23:11,04,09,1, 11.9,1,1, 8.350, 10195.762, 267.962, 52712.944 21/05/21,00:23:11,05,09,1, 11.9,1,1, 8.350, 10195.738, 267.940, 52712.991 21/05/21,00:23:11,06,09,1, 11.9,1,1, 8.350, 10195.646, 267.909, 52712.976 21/05/21,00:23:11,07,09,1, 11.9,1,1, 8.350, 10195.669, 267.891, 52712.932 21/05/21,00:23:11,08,09,1, 11.9,1,1, 8.350, 10195.649, 267.874, 52712.922 21/05/21,00:23:11,09,09,1, 11.9,1,1, 8.350, 10195.637, 267.835, 52712.883 21/05/21,00:23:11,10,09,1, 11.9,1,1, 8.350, 10195.606, 267.813, 52712.909 21/05/21,00:23:11,11,09,1, 11.9,1,1, 8.350, 10195.555, 267.799, 52712.900 21/05/21,00:23:11,12,09,1, 11.9,1,1, 8.350, 10195.542, 267.759, 52712.915 21/05/21,00:23:11,13,09,1, 11.9,1,1, 8.350, 10195.510, 267.738, 52712.925 21/05/21,00:23:11,14,09,1, 11.9,1,1, 8.350, 10195.503, 267.707, 52712.876 21/05/21,00:23:11,15,09,1, 11.9,1,1, 8.350, 10195.473, 267.699, 52712.903 21/05/21,00:23:11,16,09,1, 11.9,1,1, 8.350, 10195.452, 267.680, 52712.860 21/05/21,00:23:11,17,09,1, 11.9,1,1, 8.350, 10195.400, 267.687, 52712.886 21/05/21,00:23:11,18,09,1, 11.9,1,1, 8.350, 10195.404, 267.650, 52712.899 21/05/21,00:23:11,19,09,1, 11.9,1,1, 8.350, 10195.383, 267.631, 52712.891 21/05/21,00:23:12,00,08,1, 11.9,1,1, 8.349, 10195.377, 267.631, 52712.891 21/05/21,00:23:12,01,08,1, 11.9,1,1, 8.349, 10195.344, 267.607, 52712.883 21/05/21,00:23:12,02,08,1, 11.9,1,1, 8.349, 10195.291, 267.594, 52712.890 21/05/21,00:23:12,03,08,1, 11.9,1,1, 8.349, 10195.301, 267.565, 52712.892 21/05/21,00:23:12,04,08,1, 11.9,1,1, 8.349, 10195.265, 267.558, 52712.905 21/05/21,00:23:12,05,08,1, 11.9,1,1, 8.349, 10195.257, 267.540, 52712.898 21/05/21,00:23:12,06,08,1, 11.9,1,1, 8.349, 10195.246, 267.508, 52712.916 21/05/21,00:23:12,07,08,1, 11.9,1,1, 8.349, 10195.218, 267.498, 52712.920 21/05/21,00:23:12,08,08,1, 11.9,1,1, 8.349, 10195.185, 267.503, 52712.892 21/05/21,00:23:12,09,08,1, 11.9,1,1, 8.349, 10195.162, 267.493, 52712.919 21/05/21,00:23:12,10,08,1, 11.9,1,1, 8.349, 10195.135, 267.469, 52712.877 21/05/21,00:23:12,11,08,1, 11.9,1,1, 8.349, 10195.122, 267.471, 52712.887 21/05/21,00:23:12,12,08,1, 11.9,1,1, 8.349, 10195.075, 267.450, 52712.884 21/05/21,00:23:12,13,08,1, 11.9,1,1, 8.349, 10195.071, 267.432, 52712.929 21/05/21,00:23:12,14,08,1, 11.9,1,1, 8.349, 10195.034, 267.425, 52712.943 21/05/21,00:23:12,15,08,1, 11.9,1,1, 8.349, 10195.031, 267.436, 52712.895 21/05/21,00:23:12,16,08,1, 11.9,1,1, 8.349, 10195.009, 267.420, 52712.940 21/05/21,00:23:12,17,08,1, 11.9,1,1, 8.349, 10194.972, 267.418, 52712.927 21/05/21,00:23:12,18,08,1, 11.9,1,1, 8.349, 10194.954, 267.407, 52712.901 21/05/21,00:23:12,19,08,1, 11.9,1,1, 8.349, 10194.921, 267.418, 52712.929 21/05/21,00:23:13,00,10,1, 11.8,1,1, 8.346, 10194.918, 267.418, 52712.929 21/05/21,00:23:13,01,10,1, 11.8,1,1, 8.346, 10194.891, 267.411, 52712.936 21/05/21,00:23:13,02,10,1, 11.8,1,1, 8.346, 10194.842, 267.397, 52712.922 21/05/21,00:23:13,03,10,1, 11.8,1,1, 8.346, 10194.840, 267.373, 52712.937 21/05/21,00:23:13,04,10,1, 11.8,1,1, 8.346, 10194.790, 267.383, 52712.933 21/05/21,00:23:13,05,10,1, 11.8,1,1, 8.346, 10194.757, 267.382, 52712.954 21/05/21,00:23:13,06,10,1, 11.8,1,1, 8.346, 10194.715, 267.369, 52712.940 21/05/21,00:23:13,07,10,1, 11.8,1,1, 8.346, 10194.684, 267.392, 52712.964 21/05/21,00:23:13,08,10,1, 11.8,1,1, 8.346, 10194.673, 267.368, 52712.957 21/05/21,00:23:13,09,10,1, 11.8,1,1, 8.346, 10194.641, 267.382, 52712.995 21/05/21,00:23:13,10,10,1, 11.8,1,1, 8.346, 10194.643, 267.376, 52713.015 21/05/21,00:23:13,11,10,1, 11.8,1,1, 8.346, 10194.588, 267.369, 52713.022 21/05/21,00:23:13,12,10,1, 11.8,1,1, 8.346, 10194.570, 267.397, 52713.046 21/05/21,00:23:13,13,10,1, 11.8,1,1, 8.346, 10194.550, 267.395, 52713.015 21/05/21,00:23:13,14,10,1, 11.8,1,1, 8.346, 10194.516, 267.420, 52713.039 21/05/21,00:23:13,15,10,1, 11.8,1,1, 8.346, 10194.478, 267.412, 52713.044 21/05/21,00:23:13,16,10,1, 11.8,1,1, 8.346, 10194.438, 267.390, 52713.044 21/05/21,00:23:13,17,10,1, 11.8,1,1, 8.346, 10194.434, 267.411, 52713.032 21/05/21,00:23:13,18,10,1, 11.8,1,1, 8.346, 10194.402, 267.438, 52713.056 21/05/21,00:23:13,19,10,1, 11.8,1,1, 8.346, 10194.404, 267.435, 52713.076 21/05/21,00:23:14,00,09,1, 11.9,1,1, 8.349, 10194.401, 267.435, 52713.076 21/05/21,00:23:14,01,09,1, 11.9,1,1, 8.349, 10194.307, 267.447, 52713.117 21/05/21,00:23:14,02,09,1, 11.9,1,1, 8.349, 10194.301, 267.444, 52713.087 21/05/21,00:23:14,03,09,1, 11.9,1,1, 8.349, 10194.264, 267.447, 52713.153 21/05/21,00:23:14,04,09,1, 11.9,1,1, 8.349, 10194.236, 267.485, 52713.108 21/05/21,00:23:14,05,09,1, 11.9,1,1, 8.349, 10194.193, 267.487, 52713.061 21/05/21,00:23:14,06,09,1, 11.9,1,1, 8.349, 10194.189, 267.509, 52713.189 21/05/21,00:23:14,07,09,1, 11.9,1,1, 8.349, 10194.154, 267.514, 52713.172 21/05/21,00:23:14,08,09,1, 11.9,1,1, 8.349, 10194.128, 267.534, 52713.148 21/05/21,00:23:14,09,09,1, 11.9,1,1, 8.349, 10194.069, 267.530, 52713.186 21/05/21,00:23:14,10,09,1, 11.9,1,1, 8.349, 10194.060, 267.587, 52713.180 21/05/21,00:23:14,11,09,1, 11.9,1,1, 8.349, 10194.044, 267.573, 52713.197 21/05/21,00:23:14,12,09,1, 11.9,1,1, 8.349, 10194.012, 267.578, 52713.178 21/05/21,00:23:14,13,09,1, 11.9,1,1, 8.349, 10193.959, 267.593, 52713.224 21/05/21,00:23:14,14,09,1, 11.9,1,1, 8.349, 10193.934, 267.623, 52713.173 21/05/21,00:23:14,15,09,1, 11.9,1,1, 8.349, 10193.933, 267.646, 52713.253 21/05/21,00:23:14,16,09,1, 11.9,1,1, 8.349, 10193.871, 267.666, 52713.216 21/05/21,00:23:14,17,09,1, 11.9,1,1, 8.349, 10193.860, 267.672, 52713.269 21/05/21,00:23:14,18,09,1, 11.9,1,1, 8.349, 10193.838, 267.684, 52713.224 21/05/21,00:23:14,19,09,1, 11.9,1,1, 8.349, 10193.813, 267.713, 52713.285 21/05/21,00:23:15,00,08,1, 11.9,1,1, 8.344, 10193.808, 267.713, 52713.285 21/05/21,00:23:15,01,08,1, 11.9,1,1, 8.344, 10193.755, 267.751, 52713.305 21/05/21,00:23:15,02,08,1, 11.9,1,1, 8.344, 10193.718, 267.775, 52713.306 21/05/21,00:23:15,03,08,1, 11.9,1,1, 8.344, 10193.694, 267.789, 52713.289 21/05/21,00:23:15,04,08,1, 11.9,1,1, 8.344, 10193.655, 267.805, 52713.351 21/05/21,00:23:15,05,08,1, 11.9,1,1, 8.344, 10193.624, 267.826, 52713.352 21/05/21,00:23:15,06,08,1, 11.9,1,1, 8.344, 10193.606, 267.844, 52713.373 21/05/21,00:23:15,07,08,1, 11.9,1,1, 8.344, 10193.568, 267.876, 52713.374 21/05/21,00:23:15,08,08,1, 11.9,1,1, 8.344, 10193.546, 267.899, 52713.382 21/05/21,00:23:15,09,08,1, 11.9,1,1, 8.344, 10193.489, 267.920, 52713.424 21/05/21,00:23:15,10,08,1, 11.9,1,1, 8.344, 10193.472, 267.965, 52713.393 21/05/21,00:23:15,11,08,1, 11.9,1,1, 8.344, 10193.437, 267.957, 52713.417 21/05/21,00:23:15,12,08,1, 11.9,1,1, 8.344, 10193.432, 268.000, 52713.410 21/05/21,00:23:15,13,08,1, 11.9,1,1, 8.344, 10193.382, 268.004, 52713.443 21/05/21,00:23:15,14,08,1, 11.9,1,1, 8.344, 10193.347, 268.024, 52713.449 21/05/21,00:23:15,15,08,1, 11.9,1,1, 8.344, 10193.324, 268.053, 52713.478 21/05/21,00:23:15,16,08,1, 11.9,1,1, 8.344, 10193.300, 268.064, 52713.485 21/05/21,00:23:15,17,08,1, 11.9,1,1, 8.344, 10193.283, 268.109, 52713.492 21/05/21,00:23:15,18,08,1, 11.9,1,1, 8.344, 10193.201, 268.131, 52713.622 21/05/21,00:23:15,19,08,1, 11.9,1,1, 8.344, 10193.203, 268.159, 52713.485 21/05/21,00:23:16,00,08,1, 11.9,1,1, 8.350, 10193.199, 268.159, 52713.485 21/05/21,00:23:16,01,08,1, 11.9,1,1, 8.350, 10193.126, 268.209, 52713.538 21/05/21,00:23:16,02,08,1, 11.9,1,1, 8.350, 10193.097, 268.227, 52713.551 21/05/21,00:23:16,03,08,1, 11.9,1,1, 8.350, 10193.074, 268.244, 52713.646 21/05/21,00:23:16,04,08,1, 11.9,1,1, 8.350, 10193.031, 268.273, 52713.619 21/05/21,00:23:16,05,08,1, 11.9,1,1, 8.350, 10193.036, 268.288, 52713.566 21/05/21,00:23:16,06,08,1, 11.9,1,1, 8.350, 10192.963, 268.319, 52713.628 21/05/21,00:23:16,07,08,1, 11.9,1,1, 8.350, 10192.969, 268.352, 52713.630 21/05/21,00:23:16,08,08,1, 11.9,1,1, 8.350, 10192.942, 268.366, 52713.650 21/05/21,00:23:16,09,08,1, 11.9,1,1, 8.350, 10192.914, 268.397, 52713.665 21/05/21,00:23:16,10,08,1, 11.9,1,1, 8.350, 10192.870, 268.409, 52713.653 21/05/21,00:23:16,11,08,1, 11.9,1,1, 8.350, 10192.847, 268.431, 52713.633 21/05/21,00:23:16,12,08,1, 11.9,1,1, 8.350, 10192.812, 268.442, 52713.674 21/05/21,00:23:16,13,08,1, 11.9,1,1, 8.350, 10192.787, 268.467, 52713.662 21/05/21,00:23:16,14,08,1, 11.9,1,1, 8.350, 10192.751, 268.499, 52713.695 21/05/21,00:23:16,15,08,1, 11.9,1,1, 8.350, 10192.719, 268.514, 52713.702 21/05/21,00:23:16,16,08,1, 11.9,1,1, 8.350, 10192.721, 268.515, 52713.702 21/05/21,00:23:16,17,08,1, 11.9,1,1, 8.350, 10192.682, 268.564, 52713.700 21/05/21,00:23:16,18,08,1, 11.9,1,1, 8.350, 10192.652, 268.580, 52713.719 21/05/21,00:23:16,19,08,1, 11.9,1,1, 8.350, 10192.646, 268.594, 52713.752 21/05/21,00:23:17,00,08,1, 11.9,1,1, 8.347, 10192.640, 268.594, 52713.752 21/05/21,00:23:17,01,08,1, 11.9,1,1, 8.347, 10192.586, 268.657, 52713.775 21/05/21,00:23:17,02,08,1, 11.9,1,1, 8.347, 10192.549, 268.693, 52713.749 21/05/21,00:23:17,03,08,1, 11.9,1,1, 8.347, 10192.557, 268.721, 52713.816 21/05/21,00:23:17,04,08,1, 11.9,1,1, 8.347, 10192.506, 268.710, 52713.765 21/05/21,00:23:17,05,08,1, 11.9,1,1, 8.347, 10192.480, 268.780, 52713.811 21/05/21,00:23:17,06,08,1, 11.9,1,1, 8.347, 10192.447, 268.791, 52713.797 21/05/21,00:23:17,07,08,1, 11.9,1,1, 8.347, 10192.441, 268.781, 52713.823 21/05/21,00:23:17,08,08,1, 11.9,1,1, 8.347, 10192.407, 268.816, 52713.782 21/05/21,00:23:17,09,08,1, 11.9,1,1, 8.347, 10192.408, 268.876, 52713.830 21/05/21,00:23:17,10,08,1, 11.9,1,1, 8.347, 10192.373, 268.869, 52713.872 21/05/21,00:23:17,11,08,1, 11.9,1,1, 8.347, 10192.359, 268.893, 52713.872 21/05/21,00:23:17,12,08,1, 11.9,1,1, 8.347, 10192.348, 268.921, 52713.886 21/05/21,00:23:17,13,08,1, 11.9,1,1, 8.347, 10192.323, 268.965, 52713.911 21/05/21,00:23:17,14,08,1, 11.9,1,1, 8.347, 10192.304, 268.994, 52713.882 21/05/21,00:23:17,15,08,1, 11.9,1,1, 8.347, 10192.255, 269.016, 52713.938 21/05/21,00:23:17,16,08,1, 11.9,1,1, 8.347, 10192.264, 269.045, 52713.942 21/05/21,00:23:17,17,08,1, 11.9,1,1, 8.347, 10192.231, 269.053, 52713.972 21/05/21,00:23:17,18,08,1, 11.9,1,1, 8.347, 10192.222, 269.065, 52713.969 21/05/21,00:23:17,19,08,1, 11.9,1,1, 8.347, 10192.222, 269.116, 52713.976 21/05/21,00:23:18,00,09,1, 11.9,1,1, 8.351, 10192.214, 269.116, 52713.976 21/05/21,00:23:18,01,09,1, 11.9,1,1, 8.351, 10192.182, 269.193, 52713.988 21/05/21,00:23:18,02,09,1, 11.9,1,1, 8.351, 10192.178, 269.202, 52713.994 21/05/21,00:23:18,03,09,1, 11.9,1,1, 8.351, 10192.151, 269.231, 52713.994 21/05/21,00:23:18,04,09,1, 11.9,1,1, 8.351, 10192.110, 269.240, 52714.001 21/05/21,00:23:18,05,09,1, 11.9,1,1, 8.351, 10192.108, 269.276, 52714.008 21/05/21,00:23:18,06,09,1, 11.9,1,1, 8.351, 10192.073, 269.279, 52714.028 21/05/21,00:23:18,07,09,1, 11.9,1,1, 8.351, 10192.067, 269.302, 52714.038 21/05/21,00:23:18,08,09,1, 11.9,1,1, 8.351, 10192.040, 269.331, 52714.093 21/05/21,00:23:18,09,09,1, 11.9,1,1, 8.351, 10192.034, 269.343, 52714.070 21/05/21,00:23:18,10,09,1, 11.9,1,1, 8.351, 10192.009, 269.382, 52714.069 21/05/21,00:23:18,11,09,1, 11.9,1,1, 8.351, 10192.000, 269.387, 52714.058 21/05/21,00:23:18,12,09,1, 11.9,1,1, 8.351, 10191.970, 269.429, 52714.064 21/05/21,00:23:18,13,09,1, 11.9,1,1, 8.351, 10191.957, 269.453, 52714.114 21/05/21,00:23:18,14,09,1, 11.9,1,1, 8.351, 10191.902, 269.505, 52714.094 21/05/21,00:23:18,15,09,1, 11.9,1,1, 8.351, 10191.911, 269.512, 52714.115 21/05/21,00:23:18,16,09,1, 11.9,1,1, 8.351, 10191.886, 269.554, 52714.113 21/05/21,00:23:18,17,09,1, 11.9,1,1, 8.351, 10191.882, 269.588, 52714.153 21/05/21,00:23:18,18,09,1, 11.9,1,1, 8.351, 10191.867, 269.607, 52714.151 21/05/21,00:23:18,19,09,1, 11.9,1,1, 8.351, 10191.846, 269.641, 52714.157 21/05/21,00:23:19,00,10,1, 11.8,1,1, 8.345, 10191.839, 269.641, 52714.157 21/05/21,00:23:19,01,10,1, 11.8,1,1, 8.345, 10191.816, 269.685, 52714.188 21/05/21,00:23:19,02,10,1, 11.8,1,1, 8.345, 10191.772, 269.745, 52714.191 21/05/21,00:23:19,03,10,1, 11.8,1,1, 8.345, 10191.767, 269.772, 52714.242 21/05/21,00:23:19,04,10,1, 11.8,1,1, 8.345, 10191.734, 269.796, 52714.239 21/05/21,00:23:19,05,10,1, 11.8,1,1, 8.345, 10191.720, 269.821, 52714.198 21/05/21,00:23:19,06,10,1, 11.8,1,1, 8.345, 10191.741, 269.860, 52714.235 21/05/21,00:23:19,07,10,1, 11.8,1,1, 8.345, 10191.723, 269.881, 52714.257 21/05/21,00:23:19,08,10,1, 11.8,1,1, 8.345, 10191.712, 269.899, 52714.276 21/05/21,00:23:19,09,10,1, 11.8,1,1, 8.345, 10191.705, 269.931, 52714.290 21/05/21,00:23:19,10,10,1, 11.8,1,1, 8.345, 10191.704, 269.959, 52714.314 21/05/21,00:23:19,11,10,1, 11.8,1,1, 8.345, 10191.668, 270.002, 52714.316 21/05/21,00:23:19,12,10,1, 11.8,1,1, 8.345, 10191.666, 270.036, 52714.312 21/05/21,00:23:19,13,10,1, 11.8,1,1, 8.345, 10191.661, 270.068, 52714.333 21/05/21,00:23:19,14,10,1, 11.8,1,1, 8.345, 10191.646, 270.121, 52714.367 21/05/21,00:23:19,15,10,1, 11.8,1,1, 8.345, 10191.652, 270.145, 52714.381 21/05/21,00:23:19,16,10,1, 11.8,1,1, 8.345, 10191.634, 270.175, 52714.410 21/05/21,00:23:19,17,10,1, 11.8,1,1, 8.345, 10191.613, 270.185, 52714.399 21/05/21,00:23:19,18,10,1, 11.8,1,1, 8.345, 10191.600, 270.217, 52714.393 21/05/21,00:23:19,19,10,1, 11.8,1,1, 8.345, 10191.603, 270.272, 52714.400 21/05/21,00:23:20,00,10,1, 11.8,1,1, 8.345, 10191.597, 270.272, 52714.400 21/05/21,00:23:20,01,10,1, 11.8,1,1, 8.345, 10191.606, 270.319, 52714.464 21/05/21,00:23:20,02,10,1, 11.8,1,1, 8.345, 10191.592, 270.389, 52714.540 21/05/21,00:23:20,03,10,1, 11.8,1,1, 8.345, 10191.583, 270.405, 52714.502 21/05/21,00:23:20,04,10,1, 11.8,1,1, 8.345, 10191.585, 270.454, 52714.516 21/05/21,00:23:20,05,10,1, 11.8,1,1, 8.345, 10191.601, 270.494, 52714.580 21/05/21,00:23:20,06,10,1, 11.8,1,1, 8.345, 10191.584, 270.547, 52714.571 21/05/21,00:23:20,07,10,1, 11.8,1,1, 8.345, 10191.574, 270.590, 52714.614 21/05/21,00:23:20,08,10,1, 11.8,1,1, 8.345, 10191.612, 270.641, 52714.625 21/05/21,00:23:20,09,10,1, 11.8,1,1, 8.345, 10191.605, 270.694, 52714.686 21/05/21,00:23:20,10,10,1, 11.8,1,1, 8.345, 10191.600, 270.705, 52714.700 21/05/21,00:23:20,11,10,1, 11.8,1,1, 8.345, 10191.593, 270.748, 52714.710 21/05/21,00:23:20,12,10,1, 11.8,1,1, 8.345, 10191.617, 270.836, 52714.754 21/05/21,00:23:20,13,10,1, 11.8,1,1, 8.345, 10191.632, 270.859, 52714.734 21/05/21,00:23:20,14,10,1, 11.8,1,1, 8.345, 10191.634, 270.932, 52714.765 21/05/21,00:23:20,15,10,1, 11.8,1,1, 8.345, 10191.628, 270.985, 52714.823 21/05/21,00:23:20,16,10,1, 11.8,1,1, 8.345, 10191.653, 271.048, 52714.937 21/05/21,00:23:20,17,10,1, 11.8,1,1, 8.345, 10191.689, 271.098, 52714.857 21/05/21,00:23:20,18,10,1, 11.8,1,1, 8.345, 10191.684, 271.153, 52714.879 21/05/21,00:23:20,19,10,1, 11.8,1,1, 8.345, 10191.719, 271.224, 52714.908 21/05/21,00:23:21,00,10,1, 11.9,1,1, 8.346, 10191.714, 271.224, 52714.908 21/05/21,00:23:21,01,10,1, 11.9,1,1, 8.346, 10191.764, 271.328, 52714.893 21/05/21,00:23:21,02,10,1, 11.9,1,1, 8.346, 10191.767, 271.406, 52714.923 21/05/21,00:23:21,03,10,1, 11.9,1,1, 8.346, 10191.798, 271.482, 52715.004 21/05/21,00:23:21,04,10,1, 11.9,1,1, 8.346, 10191.814, 271.543, 52715.022 21/05/21,00:23:21,05,10,1, 11.9,1,1, 8.346, 10191.815, 271.603, 52715.020 21/05/21,00:23:21,06,10,1, 11.9,1,1, 8.346, 10191.829, 271.704, 52715.120 21/05/21,00:23:21,07,10,1, 11.9,1,1, 8.346, 10191.823, 271.765, 52715.143 21/05/21,00:23:21,08,10,1, 11.9,1,1, 8.346, 10191.859, 271.837, 52715.192 21/05/21,00:23:21,09,10,1, 11.9,1,1, 8.346, 10191.888, 271.932, 52715.246 21/05/21,00:23:21,10,10,1, 11.9,1,1, 8.346, 10191.905, 271.997, 52715.313 21/05/21,00:23:21,11,10,1, 11.9,1,1, 8.346, 10191.926, 272.092, 52715.319 21/05/21,00:23:21,12,10,1, 11.9,1,1, 8.346, 10191.944, 272.195, 52715.367 21/05/21,00:23:21,13,10,1, 11.9,1,1, 8.346, 10191.959, 272.270, 52715.414 21/05/21,00:23:21,14,10,1, 11.9,1,1, 8.346, 10191.993, 272.380, 52715.458 21/05/21,00:23:21,15,10,1, 11.9,1,1, 8.346, 10192.032, 272.468, 52715.513 21/05/21,00:23:21,16,10,1, 11.9,1,1, 8.346, 10192.037, 272.546, 52715.526 21/05/21,00:23:21,17,10,1, 11.9,1,1, 8.346, 10192.045, 272.643, 52715.553 21/05/21,00:23:21,18,10,1, 11.9,1,1, 8.346, 10192.060, 272.730, 52715.627 21/05/21,00:23:21,19,10,1, 11.9,1,1, 8.346, 10192.052, 272.839, 52715.558 21/05/21,00:23:22,00,09,1, 11.8,1,1, 8.346, 10192.047, 272.839, 52715.558 21/05/21,00:23:22,01,09,1, 11.8,1,1, 8.346, 10192.143, 273.044, 52715.689 21/05/21,00:23:22,02,09,1, 11.8,1,1, 8.346, 10192.116, 273.138, 52715.800 21/05/21,00:23:22,03,09,1, 11.8,1,1, 8.346, 10192.130, 273.269, 52715.889 21/05/21,00:23:22,04,09,1, 11.8,1,1, 8.346, 10192.117, 273.378, 52715.893 21/05/21,00:23:22,05,09,1, 11.8,1,1, 8.346, 10192.158, 273.472, 52715.967 21/05/21,00:23:22,06,09,1, 11.8,1,1, 8.346, 10192.168, 273.553, 52716.036 21/05/21,00:23:22,07,09,1, 11.8,1,1, 8.346, 10192.158, 273.682, 52716.031 21/05/21,00:23:22,08,09,1, 11.8,1,1, 8.346, 10192.156, 273.772, 52716.084 21/05/21,00:23:22,09,09,1, 11.8,1,1, 8.346, 10192.163, 273.892, 52716.121 21/05/21,00:23:22,10,09,1, 11.8,1,1, 8.346, 10192.195, 273.978, 52716.176 21/05/21,00:23:22,11,09,1, 11.8,1,1, 8.346, 10192.195, 274.089, 52716.236 21/05/21,00:23:22,12,09,1, 11.8,1,1, 8.346, 10192.186, 274.190, 52716.294 21/05/21,00:23:22,13,09,1, 11.8,1,1, 8.346, 10192.202, 274.298, 52716.319 21/05/21,00:23:22,14,09,1, 11.8,1,1, 8.346, 10192.207, 274.398, 52716.362 21/05/21,00:23:22,15,09,1, 11.8,1,1, 8.346, 10192.191, 274.515, 52716.398 21/05/21,00:23:22,16,09,1, 11.8,1,1, 8.346, 10192.226, 274.626, 52716.449 21/05/21,00:23:22,17,09,1, 11.8,1,1, 8.346, 10192.211, 274.725, 52716.514 21/05/21,00:23:22,18,09,1, 11.8,1,1, 8.346, 10192.216, 274.834, 52716.514 21/05/21,00:23:22,19,09,1, 11.8,1,1, 8.346, 10192.195, 274.927, 52716.569 21/05/21,00:23:23,00,09,1, 11.8,1,1, 8.342, 10192.189, 274.927, 52716.569 21/05/21,00:23:23,01,09,1, 11.8,1,1, 8.342, 10192.181, 275.114, 52716.654 21/05/21,00:23:23,02,09,1, 11.8,1,1, 8.342, 10192.187, 275.227, 52716.692 21/05/21,00:23:23,03,09,1, 11.8,1,1, 8.342, 10192.155, 275.338, 52716.710 21/05/21,00:23:23,04,09,1, 11.8,1,1, 8.342, 10192.159, 275.419, 52716.730 21/05/21,00:23:23,05,09,1, 11.8,1,1, 8.342, 10192.130, 275.525, 52716.774 21/05/21,00:23:23,06,09,1, 11.8,1,1, 8.342, 10192.104, 275.606, 52716.849 21/05/21,00:23:23,07,09,1, 11.8,1,1, 8.342, 10192.114, 275.716, 52716.855 21/05/21,00:23:23,08,09,1, 11.8,1,1, 8.342, 10192.090, 275.792, 52716.883 21/05/21,00:23:23,09,09,1, 11.8,1,1, 8.342, 10192.078, 275.909, 52716.944 21/05/21,00:23:23,10,09,1, 11.8,1,1, 8.342, 10192.077, 276.000, 52716.970 21/05/21,00:23:23,11,09,1, 11.8,1,1, 8.342, 10192.048, 276.073, 52716.988 21/05/21,00:23:23,12,09,1, 11.8,1,1, 8.342, 10192.027, 276.177, 52717.022 21/05/21,00:23:23,13,09,1, 11.8,1,1, 8.342, 10191.999, 276.259, 52717.041 21/05/21,00:23:23,14,09,1, 11.8,1,1, 8.342, 10191.970, 276.364, 52717.051 21/05/21,00:23:23,15,09,1, 11.8,1,1, 8.342, 10191.948, 276.446, 52717.126 21/05/21,00:23:23,16,09,1, 11.8,1,1, 8.342, 10191.943, 276.508, 52717.084 21/05/21,00:23:23,17,09,1, 11.8,1,1, 8.342, 10191.897, 276.581, 52717.131 21/05/21,00:23:23,18,09,1, 11.8,1,1, 8.342, 10191.890, 276.676, 52717.112 21/05/21,00:23:23,19,09,1, 11.8,1,1, 8.342, 10191.871, 276.775, 52717.166 21/05/21,00:23:24,00,09,1, 11.9,1,1, 8.350, 10191.864, 276.775, 52717.166 21/05/21,00:23:24,01,09,1, 11.9,1,1, 8.350, 10191.776, 276.927, 52717.223 21/05/21,00:23:24,02,09,1, 11.9,1,1, 8.350, 10191.758, 276.994, 52717.260 21/05/21,00:23:24,03,09,1, 11.9,1,1, 8.350, 10191.735, 277.058, 52717.276 21/05/21,00:23:24,04,09,1, 11.9,1,1, 8.350, 10191.685, 277.111, 52717.285 21/05/21,00:23:24,05,09,1, 11.9,1,1, 8.350, 10191.649, 277.192, 52717.264 21/05/21,00:23:24,06,09,1, 11.9,1,1, 8.350, 10191.608, 277.289, 52717.322 21/05/21,00:23:24,07,09,1, 11.9,1,1, 8.350, 10191.579, 277.343, 52717.317 21/05/21,00:23:24,08,09,1, 11.9,1,1, 8.350, 10191.547, 277.392, 52717.335 21/05/21,00:23:24,09,09,1, 11.9,1,1, 8.350, 10191.513, 277.463, 52717.348 21/05/21,00:23:24,10,09,1, 11.9,1,1, 8.350, 10191.477, 277.548, 52717.346 21/05/21,00:23:24,11,09,1, 11.9,1,1, 8.350, 10191.419, 277.594, 52717.332 21/05/21,00:23:24,12,09,1, 11.9,1,1, 8.350, 10191.353, 277.648, 52717.340 21/05/21,00:23:24,13,09,1, 11.9,1,1, 8.350, 10191.352, 277.701, 52717.345 21/05/21,00:23:24,14,09,1, 11.9,1,1, 8.350, 10191.290, 277.787, 52717.363 21/05/21,00:23:24,15,09,1, 11.9,1,1, 8.350, 10191.258, 277.816, 52717.344 21/05/21,00:23:24,16,09,1, 11.9,1,1, 8.350, 10191.206, 277.895, 52717.401 21/05/21,00:23:24,17,09,1, 11.9,1,1, 8.350, 10191.145, 277.951, 52717.415 21/05/21,00:23:24,18,09,1, 11.9,1,1, 8.350, 10191.099, 278.008, 52717.410 21/05/21,00:23:24,19,09,1, 11.9,1,1, 8.350, 10191.080, 278.085, 52717.429 21/05/21,00:23:25,00,10,1, 11.8,1,1, 8.344, 10191.079, 278.085, 52717.429 21/05/21,00:23:25,01,10,1, 11.8,1,1, 8.344, 10190.940, 278.180, 52717.310 21/05/21,00:23:25,02,10,1, 11.8,1,1, 8.344, 10190.879, 278.240, 52717.457 21/05/21,00:23:25,03,10,1, 11.8,1,1, 8.344, 10190.846, 278.276, 52717.480 21/05/21,00:23:25,04,10,1, 11.8,1,1, 8.344, 10190.766, 278.360, 52717.423 21/05/21,00:23:25,05,10,1, 11.8,1,1, 8.344, 10190.730, 278.390, 52717.400 21/05/21,00:23:25,06,10,1, 11.8,1,1, 8.344, 10190.690, 278.426, 52717.436 21/05/21,00:23:25,07,10,1, 11.8,1,1, 8.344, 10190.624, 278.478, 52717.422 21/05/21,00:23:25,08,10,1, 11.8,1,1, 8.344, 10190.596, 278.547, 52717.442 21/05/21,00:23:25,09,10,1, 11.8,1,1, 8.344, 10190.508, 278.564, 52717.424 21/05/21,00:23:25,10,10,1, 11.8,1,1, 8.344, 10190.450, 278.624, 52717.450 21/05/21,00:23:25,11,10,1, 11.8,1,1, 8.344, 10190.392, 278.655, 52717.454 21/05/21,00:23:25,12,10,1, 11.8,1,1, 8.344, 10190.336, 278.729, 52717.448 21/05/21,00:23:25,13,10,1, 11.8,1,1, 8.344, 10190.299, 278.769, 52717.449 21/05/21,00:23:25,14,10,1, 11.8,1,1, 8.344, 10190.221, 278.785, 52717.392 21/05/21,00:23:25,15,10,1, 11.8,1,1, 8.344, 10190.161, 278.881, 52717.412 21/05/21,00:23:25,16,10,1, 11.8,1,1, 8.344, 10190.097, 278.895, 52717.489 21/05/21,00:23:25,17,10,1, 11.8,1,1, 8.344, 10190.013, 278.973, 52717.444 21/05/21,00:23:25,18,10,1, 11.8,1,1, 8.344, 10189.938, 278.986, 52717.460 21/05/21,00:23:25,19,10,1, 11.8,1,1, 8.344, 10189.905, 279.074, 52717.462 21/05/21,00:23:26,00,10,1, 11.8,1,1, 8.346, 10189.903, 279.074, 52717.462 21/05/21,00:23:26,01,10,1, 11.8,1,1, 8.346, 10189.771, 279.148, 52717.485 21/05/21,00:23:26,02,10,1, 11.8,1,1, 8.346, 10189.711, 279.197, 52717.482 21/05/21,00:23:26,03,10,1, 11.8,1,1, 8.346, 10189.651, 279.221, 52717.453 21/05/21,00:23:26,04,10,1, 11.8,1,1, 8.346, 10189.577, 279.308, 52717.489 21/05/21,00:23:26,05,10,1, 11.8,1,1, 8.346, 10189.505, 279.338, 52717.451 21/05/21,00:23:26,06,10,1, 11.8,1,1, 8.346, 10189.456, 279.357, 52717.492 21/05/21,00:23:26,07,10,1, 11.8,1,1, 8.346, 10189.409, 279.410, 52717.462 21/05/21,00:23:26,08,10,1, 11.8,1,1, 8.346, 10189.332, 279.448, 52717.419 21/05/21,00:23:26,09,10,1, 11.8,1,1, 8.346, 10189.267, 279.483, 52717.459 21/05/21,00:23:26,10,10,1, 11.8,1,1, 8.346, 10189.215, 279.533, 52717.457 21/05/21,00:23:26,11,10,1, 11.8,1,1, 8.346, 10189.169, 279.572, 52717.486 21/05/21,00:23:26,12,10,1, 11.8,1,1, 8.346, 10189.109, 279.640, 52717.498 21/05/21,00:23:26,13,10,1, 11.8,1,1, 8.346, 10189.056, 279.679, 52717.496 21/05/21,00:23:26,14,10,1, 11.8,1,1, 8.346, 10188.984, 279.723, 52717.485 21/05/21,00:23:26,15,10,1, 11.8,1,1, 8.346, 10188.910, 279.754, 52717.415 21/05/21,00:23:26,16,10,1, 11.8,1,1, 8.346, 10188.872, 279.767, 52717.492 21/05/21,00:23:26,17,10,1, 11.8,1,1, 8.346, 10188.823, 279.835, 52717.511 21/05/21,00:23:26,18,10,1, 11.8,1,1, 8.346, 10188.743, 279.847, 52717.514 21/05/21,00:23:26,19,10,1, 11.8,1,1, 8.346, 10188.682, 279.890, 52717.490 21/05/21,00:23:27,00,10,1, 11.8,1,1, 8.345, 10188.676, 279.890, 52717.490 21/05/21,00:23:27,01,10,1, 11.8,1,1, 8.345, 10188.562, 279.961, 52717.485 21/05/21,00:23:27,02,10,1, 11.8,1,1, 8.345, 10188.526, 280.002, 52717.496 21/05/21,00:23:27,03,10,1, 11.8,1,1, 8.345, 10188.490, 280.021, 52717.497 21/05/21,00:23:27,04,10,1, 11.8,1,1, 8.345, 10188.425, 280.099, 52717.507 21/05/21,00:23:27,05,10,1, 11.8,1,1, 8.345, 10188.408, 280.101, 52717.513 21/05/21,00:23:27,06,10,1, 11.8,1,1, 8.345, 10188.325, 280.114, 52717.473 21/05/21,00:23:27,07,10,1, 11.8,1,1, 8.345, 10188.279, 280.171, 52717.509 21/05/21,00:23:27,08,10,1, 11.8,1,1, 8.345, 10188.224, 280.190, 52717.503 21/05/21,00:23:27,09,10,1, 11.8,1,1, 8.345, 10188.146, 280.227, 52717.485 21/05/21,00:23:27,10,10,1, 11.8,1,1, 8.345, 10188.137, 280.261, 52717.427 21/05/21,00:23:27,11,10,1, 11.8,1,1, 8.345, 10188.069, 280.302, 52717.531 21/05/21,00:23:27,12,10,1, 11.8,1,1, 8.345, 10187.992, 280.307, 52717.558 21/05/21,00:23:27,13,10,1, 11.8,1,1, 8.345, 10187.989, 280.336, 52717.563 21/05/21,00:23:27,14,10,1, 11.8,1,1, 8.345, 10187.941, 280.344, 52717.552 21/05/21,00:23:27,15,10,1, 11.8,1,1, 8.345, 10187.905, 280.410, 52717.513 21/05/21,00:23:27,16,10,1, 11.8,1,1, 8.345, 10187.865, 280.396, 52717.542 21/05/21,00:23:27,17,10,1, 11.8,1,1, 8.345, 10187.806, 280.426, 52717.517 21/05/21,00:23:27,18,10,1, 11.8,1,1, 8.345, 10187.779, 280.442, 52717.554 21/05/21,00:23:27,19,10,1, 11.8,1,1, 8.345, 10187.751, 280.494, 52717.545 21/05/21,00:23:28,00,10,1, 11.8,1,1, 8.345, 10187.750, 280.494, 52717.545 21/05/21,00:23:28,01,10,1, 11.8,1,1, 8.345, 10187.677, 280.520, 52717.520 21/05/21,00:23:28,02,10,1, 11.8,1,1, 8.345, 10187.638, 280.544, 52717.479 21/05/21,00:23:28,03,10,1, 11.8,1,1, 8.345, 10187.558, 280.561, 52717.552 21/05/21,00:23:28,04,10,1, 11.8,1,1, 8.345, 10187.530, 280.564, 52717.559 21/05/21,00:23:28,05,10,1, 11.8,1,1, 8.345, 10187.507, 280.600, 52717.583 21/05/21,00:23:28,06,10,1, 11.8,1,1, 8.345, 10187.458, 280.626, 52717.588 21/05/21,00:23:28,07,10,1, 11.8,1,1, 8.345, 10187.430, 280.629, 52717.554 21/05/21,00:23:28,08,10,1, 11.8,1,1, 8.345, 10187.419, 280.672, 52717.510 21/05/21,00:23:28,09,10,1, 11.8,1,1, 8.345, 10187.357, 280.668, 52717.536 21/05/21,00:23:28,10,10,1, 11.8,1,1, 8.345, 10187.349, 280.669, 52717.528 21/05/21,00:23:28,11,10,1, 11.8,1,1, 8.345, 10187.296, 280.666, 52717.515 21/05/21,00:23:28,12,10,1, 11.8,1,1, 8.345, 10187.254, 280.706, 52717.507 21/05/21,00:23:28,13,10,1, 11.8,1,1, 8.345, 10187.220, 280.721, 52717.514 21/05/21,00:23:28,14,10,1, 11.8,1,1, 8.345, 10187.176, 280.739, 52717.495 21/05/21,00:23:28,15,10,1, 11.8,1,1, 8.345, 10187.161, 280.723, 52717.480 21/05/21,00:23:28,16,10,1, 11.8,1,1, 8.345, 10187.128, 280.737, 52717.533 21/05/21,00:23:28,17,10,1, 11.8,1,1, 8.345, 10187.103, 280.757, 52717.525 21/05/21,00:23:28,18,10,1, 11.8,1,1, 8.345, 10187.059, 280.768, 52717.472 21/05/21,00:23:28,19,10,1, 11.8,1,1, 8.345, 10187.049, 280.789, 52717.498 21/05/21,00:23:29,00,09,1, 11.8,1,1, 8.346, 10187.049, 280.789, 52717.498 21/05/21,00:23:29,01,09,1, 11.8,1,1, 8.346, 10186.987, 280.802, 52717.467 21/05/21,00:23:29,02,09,1, 11.8,1,1, 8.346, 10186.966, 280.812, 52717.467 21/05/21,00:23:29,03,09,1, 11.8,1,1, 8.346, 10186.935, 280.813, 52717.442 21/05/21,00:23:29,04,09,1, 11.8,1,1, 8.346, 10186.892, 280.819, 52717.514 21/05/21,00:23:29,05,09,1, 11.8,1,1, 8.346, 10186.878, 280.835, 52717.468 21/05/21,00:23:29,06,09,1, 11.8,1,1, 8.346, 10186.842, 280.860, 52717.461 21/05/21,00:23:29,07,09,1, 11.8,1,1, 8.346, 10186.804, 280.867, 52717.437 21/05/21,00:23:29,08,09,1, 11.8,1,1, 8.346, 10186.781, 280.890, 52717.450 21/05/21,00:23:29,09,09,1, 11.8,1,1, 8.346, 10186.769, 280.850, 52717.430 21/05/21,00:23:29,10,09,1, 11.8,1,1, 8.346, 10186.724, 280.855, 52717.428 21/05/21,00:23:29,11,09,1, 11.8,1,1, 8.346, 10186.725, 280.882, 52717.429 21/05/21,00:23:29,12,09,1, 11.8,1,1, 8.346, 10186.691, 280.880, 52717.420 21/05/21,00:23:29,13,09,1, 11.8,1,1, 8.346, 10186.695, 280.882, 52717.412 21/05/21,00:23:29,14,09,1, 11.8,1,1, 8.346, 10186.688, 280.893, 52717.441 21/05/21,00:23:29,15,09,1, 11.8,1,1, 8.346, 10186.668, 280.898, 52717.433 21/05/21,00:23:29,16,09,1, 11.8,1,1, 8.346, 10186.651, 280.881, 52717.386 21/05/21,00:23:29,17,09,1, 11.8,1,1, 8.346, 10186.605, 280.910, 52717.412 21/05/21,00:23:29,18,09,1, 11.8,1,1, 8.346, 10186.611, 280.907, 52717.435 21/05/21,00:23:29,19,09,1, 11.8,1,1, 8.346, 10186.570, 280.907, 52717.400 21/05/21,00:23:30,00,09,1, 11.9,1,1, 8.345, 10186.565, 280.907, 52717.400 21/05/21,00:23:30,01,09,1, 11.9,1,1, 8.345, 10186.569, 280.920, 52717.394 21/05/21,00:23:30,02,09,1, 11.9,1,1, 8.345, 10186.518, 280.905, 52717.372 21/05/21,00:23:30,03,09,1, 11.9,1,1, 8.345, 10186.524, 280.903, 52717.401 21/05/21,00:23:30,04,09,1, 11.9,1,1, 8.345, 10186.513, 280.904, 52717.404 21/05/21,00:23:30,05,09,1, 11.9,1,1, 8.345, 10186.499, 280.898, 52717.424 21/05/21,00:23:30,06,09,1, 11.9,1,1, 8.345, 10186.484, 280.901, 52717.413 21/05/21,00:23:30,07,09,1, 11.9,1,1, 8.345, 10186.472, 280.906, 52717.357 21/05/21,00:23:30,08,09,1, 11.9,1,1, 8.345, 10186.452, 280.891, 52717.339 21/05/21,00:23:30,09,09,1, 11.9,1,1, 8.345, 10186.438, 280.895, 52717.345 21/05/21,00:23:30,10,09,1, 11.9,1,1, 8.345, 10186.430, 280.913, 52717.368 21/05/21,00:23:30,11,09,1, 11.9,1,1, 8.345, 10186.425, 280.881, 52717.296 21/05/21,00:23:30,12,09,1, 11.9,1,1, 8.345, 10186.423, 280.909, 52717.331 21/05/21,00:23:30,13,09,1, 11.9,1,1, 8.345, 10186.416, 280.909, 52717.359 21/05/21,00:23:30,14,09,1, 11.9,1,1, 8.345, 10186.396, 280.883, 52717.345 21/05/21,00:23:30,15,09,1, 11.9,1,1, 8.345, 10186.392, 280.877, 52717.326 21/05/21,00:23:30,16,09,1, 11.9,1,1, 8.345, 10186.389, 280.884, 52717.291 21/05/21,00:23:30,17,09,1, 11.9,1,1, 8.345, 10186.384, 280.858, 52717.329 21/05/21,00:23:30,18,09,1, 11.9,1,1, 8.345, 10186.386, 280.874, 52717.389 21/05/21,00:23:30,19,09,1, 11.9,1,1, 8.345, 10186.369, 280.867, 52717.352 21/05/21,00:23:31,00,10,1, 11.9,1,1, 8.344, 10186.365, 280.867, 52717.352 21/05/21,00:23:31,01,10,1, 11.9,1,1, 8.344, 10186.355, 280.852, 52717.346 21/05/21,00:23:31,02,10,1, 11.9,1,1, 8.344, 10186.343, 280.852, 52717.329 21/05/21,00:23:31,03,10,1, 11.9,1,1, 8.344, 10186.336, 280.836, 52717.324 21/05/21,00:23:31,04,10,1, 11.9,1,1, 8.344, 10186.345, 280.848, 52717.342 21/05/21,00:23:31,05,10,1, 11.9,1,1, 8.344, 10186.338, 280.848, 52717.323 21/05/21,00:23:31,06,10,1, 11.9,1,1, 8.344, 10186.342, 280.850, 52717.299 21/05/21,00:23:31,07,10,1, 11.9,1,1, 8.344, 10186.336, 280.847, 52717.296 21/05/21,00:23:31,08,10,1, 11.9,1,1, 8.344, 10186.341, 280.837, 52717.310 21/05/21,00:23:31,09,10,1, 11.9,1,1, 8.344, 10186.340, 280.841, 52717.284 21/05/21,00:23:31,10,10,1, 11.9,1,1, 8.344, 10186.314, 280.814, 52717.300 21/05/21,00:23:31,11,10,1, 11.9,1,1, 8.344, 10186.318, 280.826, 52717.276 21/05/21,00:23:31,12,10,1, 11.9,1,1, 8.344, 10186.303, 280.821, 52717.294 21/05/21,00:23:31,13,10,1, 11.9,1,1, 8.344, 10186.310, 280.814, 52717.287 21/05/21,00:23:31,14,10,1, 11.9,1,1, 8.344, 10186.307, 280.839, 52717.318 21/05/21,00:23:31,15,10,1, 11.9,1,1, 8.344, 10186.301, 280.842, 52717.263 21/05/21,00:23:31,16,10,1, 11.9,1,1, 8.344, 10186.287, 280.823, 52717.241 21/05/21,00:23:31,17,10,1, 11.9,1,1, 8.344, 10186.314, 280.833, 52717.298 21/05/21,00:23:31,18,10,1, 11.9,1,1, 8.344, 10186.327, 280.822, 52717.291 21/05/21,00:23:31,19,10,1, 11.9,1,1, 8.344, 10186.324, 280.841, 52717.291 21/05/21,00:23:32,00,10,1, 11.9,1,1, 8.341, 10186.323, 280.841, 52717.291 21/05/21,00:23:32,01,10,1, 11.9,1,1, 8.341, 10186.289, 280.838, 52717.328 21/05/21,00:23:32,02,10,1, 11.9,1,1, 8.341, 10186.314, 280.836, 52717.287 21/05/21,00:23:32,03,10,1, 11.9,1,1, 8.341, 10186.282, 280.861, 52717.337 21/05/21,00:23:32,04,10,1, 11.9,1,1, 8.341, 10186.314, 280.854, 52717.344 21/05/21,00:23:32,05,10,1, 11.9,1,1, 8.341, 10186.301, 280.853, 52717.335 21/05/21,00:23:32,06,10,1, 11.9,1,1, 8.341, 10186.289, 280.848, 52717.335 21/05/21,00:23:32,07,10,1, 11.9,1,1, 8.341, 10186.335, 280.838, 52717.355 21/05/21,00:23:32,08,10,1, 11.9,1,1, 8.341, 10186.298, 280.873, 52717.352 21/05/21,00:23:32,09,10,1, 11.9,1,1, 8.341, 10186.285, 280.891, 52717.341 21/05/21,00:23:32,10,10,1, 11.9,1,1, 8.341, 10186.278, 280.867, 52717.394 21/05/21,00:23:32,11,10,1, 11.9,1,1, 8.341, 10186.275, 280.893, 52717.369 21/05/21,00:23:32,12,10,1, 11.9,1,1, 8.341, 10186.279, 280.910, 52717.352 21/05/21,00:23:32,13,10,1, 11.9,1,1, 8.341, 10186.281, 280.910, 52717.369 21/05/21,00:23:32,14,10,1, 11.9,1,1, 8.341, 10186.276, 280.916, 52717.420 21/05/21,00:23:32,15,10,1, 11.9,1,1, 8.341, 10186.276, 280.905, 52717.334 21/05/21,00:23:32,16,10,1, 11.9,1,1, 8.341, 10186.272, 280.909, 52717.406 21/05/21,00:23:32,17,10,1, 11.9,1,1, 8.341, 10186.301, 280.914, 52717.350 21/05/21,00:23:32,18,10,1, 11.9,1,1, 8.341, 10186.245, 280.941, 52717.409 21/05/21,00:23:32,19,10,1, 11.9,1,1, 8.341, 10186.279, 280.966, 52717.341 21/05/21,00:23:33,00,09,1, 11.8,1,1, 8.342, 10186.273, 280.966, 52717.341 21/05/21,00:23:33,01,09,1, 11.8,1,1, 8.342, 10186.243, 280.975, 52717.503 21/05/21,00:23:33,02,09,1, 11.8,1,1, 8.342, 10186.262, 280.977, 52717.506 21/05/21,00:23:33,03,09,1, 11.8,1,1, 8.342, 10186.254, 281.008, 52717.482 21/05/21,00:23:33,04,09,1, 11.8,1,1, 8.342, 10186.253, 281.018, 52717.444 21/05/21,00:23:33,05,09,1, 11.8,1,1, 8.342, 10186.281, 281.030, 52717.433 21/05/21,00:23:33,06,09,1, 11.8,1,1, 8.342, 10186.261, 281.042, 52717.516 21/05/21,00:23:33,07,09,1, 11.8,1,1, 8.342, 10186.265, 281.058, 52717.492 21/05/21,00:23:33,08,09,1, 11.8,1,1, 8.342, 10186.278, 281.049, 52717.475 21/05/21,00:23:33,09,09,1, 11.8,1,1, 8.342, 10186.250, 281.071, 52717.492 21/05/21,00:23:33,10,09,1, 11.8,1,1, 8.342, 10186.245, 281.095, 52717.472 21/05/21,00:23:33,11,09,1, 11.8,1,1, 8.342, 10186.258, 281.105, 52717.493 21/05/21,00:23:33,12,09,1, 11.8,1,1, 8.342, 10186.247, 281.100, 52717.487 21/05/21,00:23:33,13,09,1, 11.8,1,1, 8.342, 10186.242, 281.128, 52717.509 21/05/21,00:23:33,14,09,1, 11.8,1,1, 8.342, 10186.267, 281.162, 52717.529 21/05/21,00:23:33,15,09,1, 11.8,1,1, 8.342, 10186.230, 281.134, 52717.518 21/05/21,00:23:33,16,09,1, 11.8,1,1, 8.342, 10186.240, 281.132, 52717.508 21/05/21,00:23:33,17,09,1, 11.8,1,1, 8.342, 10186.234, 281.159, 52717.504 21/05/21,00:23:33,18,09,1, 11.8,1,1, 8.342, 10186.221, 281.160, 52717.531 21/05/21,00:23:33,19,09,1, 11.8,1,1, 8.342, 10186.223, 281.189, 52717.575 21/05/21,00:23:34,00,09,1, 11.9,1,1, 8.343, 10186.223, 281.189, 52717.575 21/05/21,00:23:34,01,09,1, 11.9,1,1, 8.343, 10186.232, 281.187, 52717.565 21/05/21,00:23:34,02,09,1, 11.9,1,1, 8.343, 10186.208, 281.219, 52717.583 21/05/21,00:23:34,03,09,1, 11.9,1,1, 8.343, 10186.243, 281.217, 52717.569 21/05/21,00:23:34,04,09,1, 11.9,1,1, 8.343, 10186.202, 281.223, 52717.588 21/05/21,00:23:34,05,09,1, 11.9,1,1, 8.343, 10186.216, 281.243, 52717.585 21/05/21,00:23:34,06,09,1, 11.9,1,1, 8.343, 10186.209, 281.258, 52717.592 21/05/21,00:23:34,07,09,1, 11.9,1,1, 8.343, 10186.232, 281.268, 52717.604 21/05/21,00:23:34,08,09,1, 11.9,1,1, 8.343, 10186.236, 281.242, 52717.596 21/05/21,00:23:34,09,09,1, 11.9,1,1, 8.343, 10186.200, 281.280, 52717.640 21/05/21,00:23:34,10,09,1, 11.9,1,1, 8.343, 10186.220, 281.286, 52717.582 21/05/21,00:23:34,11,09,1, 11.9,1,1, 8.343, 10186.234, 281.283, 52717.644 21/05/21,00:23:34,12,09,1, 11.9,1,1, 8.343, 10186.209, 281.339, 52717.599 21/05/21,00:23:34,13,09,1, 11.9,1,1, 8.343, 10186.228, 281.315, 52717.622 21/05/21,00:23:34,14,09,1, 11.9,1,1, 8.343, 10186.234, 281.334, 52717.644 21/05/21,00:23:34,15,09,1, 11.9,1,1, 8.343, 10186.226, 281.320, 52717.627 21/05/21,00:23:34,16,09,1, 11.9,1,1, 8.343, 10186.207, 281.343, 52717.619 21/05/21,00:23:34,17,09,1, 11.9,1,1, 8.343, 10186.226, 281.328, 52717.632 21/05/21,00:23:34,18,09,1, 11.9,1,1, 8.343, 10186.218, 281.335, 52717.655 21/05/21,00:23:34,19,09,1, 11.9,1,1, 8.343, 10186.221, 281.363, 52717.645 21/05/21,00:23:35,00,09,1, 11.9,1,1, 8.345, 10186.214, 281.363, 52717.645 21/05/21,00:23:35,01,09,1, 11.9,1,1, 8.345, 10186.242, 281.369, 52717.653 21/05/21,00:23:35,02,09,1, 11.9,1,1, 8.345, 10186.244, 281.373, 52717.645 21/05/21,00:23:35,03,09,1, 11.9,1,1, 8.345, 10186.240, 281.363, 52717.639 21/05/21,00:23:35,04,09,1, 11.9,1,1, 8.345, 10186.249, 281.388, 52717.676 21/05/21,00:23:35,05,09,1, 11.9,1,1, 8.345, 10186.226, 281.400, 52717.717 21/05/21,00:23:35,06,09,1, 11.9,1,1, 8.345, 10186.254, 281.417, 52717.687 21/05/21,00:23:35,07,09,1, 11.9,1,1, 8.345, 10186.255, 281.421, 52717.702 21/05/21,00:23:35,08,09,1, 11.9,1,1, 8.345, 10186.240, 281.424, 52717.671 21/05/21,00:23:35,09,09,1, 11.9,1,1, 8.345, 10186.277, 281.436, 52717.718 21/05/21,00:23:35,10,09,1, 11.9,1,1, 8.345, 10186.255, 281.438, 52717.710 21/05/21,00:23:35,11,09,1, 11.9,1,1, 8.345, 10186.270, 281.431, 52717.683 21/05/21,00:23:35,12,09,1, 11.9,1,1, 8.345, 10186.294, 281.432, 52717.694 21/05/21,00:23:35,13,09,1, 11.9,1,1, 8.345, 10186.299, 281.446, 52717.731 21/05/21,00:23:35,14,09,1, 11.9,1,1, 8.345, 10186.287, 281.447, 52717.706 21/05/21,00:23:35,15,09,1, 11.9,1,1, 8.345, 10186.298, 281.460, 52717.705 21/05/21,00:23:35,16,09,1, 11.9,1,1, 8.345, 10186.308, 281.483, 52717.743 21/05/21,00:23:35,17,09,1, 11.9,1,1, 8.345, 10186.340, 281.483, 52717.726 21/05/21,00:23:35,18,09,1, 11.9,1,1, 8.345, 10186.311, 281.473, 52717.720 21/05/21,00:23:35,19,09,1, 11.9,1,1, 8.345, 10186.345, 281.484, 52717.709 21/05/21,00:23:36,00,10,1, 11.9,1,1, 8.343, 10186.340, 281.484, 52717.709 21/05/21,00:23:36,01,10,1, 11.9,1,1, 8.343, 10186.359, 281.489, 52717.758 21/05/21,00:23:36,02,10,1, 11.9,1,1, 8.343, 10186.342, 281.489, 52717.709 21/05/21,00:23:36,03,10,1, 11.9,1,1, 8.343, 10186.369, 281.503, 52717.569 21/05/21,00:23:36,04,10,1, 11.9,1,1, 8.343, 10186.333, 281.536, 52717.816 21/05/21,00:23:36,05,10,1, 11.9,1,1, 8.343, 10186.369, 281.543, 52717.754 21/05/21,00:23:36,06,10,1, 11.9,1,1, 8.343, 10186.390, 281.553, 52717.772 21/05/21,00:23:36,07,10,1, 11.9,1,1, 8.343, 10186.422, 281.544, 52717.775 21/05/21,00:23:36,08,10,1, 11.9,1,1, 8.343, 10186.410, 281.548, 52717.709 21/05/21,00:23:36,09,10,1, 11.9,1,1, 8.343, 10186.446, 281.569, 52717.690 21/05/21,00:23:36,10,10,1, 11.9,1,1, 8.343, 10186.455, 281.561, 52717.692 21/05/21,00:23:36,11,10,1, 11.9,1,1, 8.343, 10186.487, 281.584, 52717.729 21/05/21,00:23:36,12,10,1, 11.9,1,1, 8.343, 10186.487, 281.580, 52717.720 21/05/21,00:23:36,13,10,1, 11.9,1,1, 8.343, 10186.502, 281.564, 52717.726 21/05/21,00:23:36,14,10,1, 11.9,1,1, 8.343, 10186.497, 281.564, 52717.449 21/05/21,00:23:36,15,10,1, 11.9,1,1, 8.343, 10186.484, 281.608, 52717.784 21/05/21,00:23:36,16,10,1, 11.9,1,1, 8.343, 10186.540, 281.585, 52717.776 21/05/21,00:23:36,17,10,1, 11.9,1,1, 8.343, 10186.538, 281.580, 52717.781 21/05/21,00:23:36,18,10,1, 11.9,1,1, 8.343, 10186.571, 281.613, 52717.760 21/05/21,00:23:36,19,10,1, 11.9,1,1, 8.343, 10186.584, 281.597, 52717.765 21/05/21,00:23:37,00,10,1, 11.9,1,1, 8.345, 10186.582, 281.597, 52717.765 21/05/21,00:23:37,01,10,1, 11.9,1,1, 8.345, 10186.639, 281.555, 52717.716 21/05/21,00:23:37,02,10,1, 11.9,1,1, 8.345, 10186.621, 281.607, 52717.719 21/05/21,00:23:37,03,10,1, 11.9,1,1, 8.345, 10186.667, 281.600, 52717.743 21/05/21,00:23:37,04,10,1, 11.9,1,1, 8.345, 10186.684, 281.583, 52717.749 21/05/21,00:23:37,05,10,1, 11.9,1,1, 8.345, 10186.682, 281.602, 52717.744 21/05/21,00:23:37,06,10,1, 11.9,1,1, 8.345, 10186.721, 281.581, 52717.695 21/05/21,00:23:37,07,10,1, 11.9,1,1, 8.345, 10186.712, 281.578, 52717.744 21/05/21,00:23:37,08,10,1, 11.9,1,1, 8.345, 10186.724, 281.584, 52717.766 21/05/21,00:23:37,09,10,1, 11.9,1,1, 8.345, 10186.757, 281.572, 52717.731 21/05/21,00:23:37,10,10,1, 11.9,1,1, 8.345, 10186.780, 281.572, 52717.709 21/05/21,00:23:37,11,10,1, 11.9,1,1, 8.345, 10186.801, 281.555, 52717.726 21/05/21,00:23:37,12,10,1, 11.9,1,1, 8.345, 10186.798, 281.553, 52717.734 21/05/21,00:23:37,13,10,1, 11.9,1,1, 8.345, 10186.842, 281.546, 52717.707 21/05/21,00:23:37,14,10,1, 11.9,1,1, 8.345, 10186.851, 281.559, 52717.716 21/05/21,00:23:37,15,10,1, 11.9,1,1, 8.345, 10186.873, 281.534, 52717.727 21/05/21,00:23:37,16,10,1, 11.9,1,1, 8.345, 10186.889, 281.551, 52717.740 21/05/21,00:23:37,17,10,1, 11.9,1,1, 8.345, 10186.928, 281.521, 52717.535 21/05/21,00:23:37,18,10,1, 11.9,1,1, 8.345, 10186.914, 281.525, 52717.694 21/05/21,00:23:37,19,10,1, 11.9,1,1, 8.345, 10186.954, 281.526, 52717.742 21/05/21,00:23:38,00,09,1, 11.9,1,1, 8.348, 10186.949, 281.526, 52717.742 21/05/21,00:23:38,01,09,1, 11.9,1,1, 8.348, 10186.988, 281.515, 52717.721 21/05/21,00:23:38,02,09,1, 11.9,1,1, 8.348, 10187.016, 281.498, 52717.651 21/05/21,00:23:38,03,09,1, 11.9,1,1, 8.348, 10187.012, 281.509, 52717.697 21/05/21,00:23:38,04,09,1, 11.9,1,1, 8.348, 10187.066, 281.496, 52717.735 21/05/21,00:23:38,05,09,1, 11.9,1,1, 8.348, 10187.055, 281.474, 52717.689 21/05/21,00:23:38,06,09,1, 11.9,1,1, 8.348, 10187.084, 281.449, 52717.676 21/05/21,00:23:38,07,09,1, 11.9,1,1, 8.348, 10187.119, 281.450, 52717.691 21/05/21,00:23:38,08,09,1, 11.9,1,1, 8.348, 10187.144, 281.454, 52717.696 21/05/21,00:23:38,09,09,1, 11.9,1,1, 8.348, 10187.170, 281.451, 52717.702 21/05/21,00:23:38,10,09,1, 11.9,1,1, 8.348, 10187.183, 281.428, 52717.700 21/05/21,00:23:38,11,09,1, 11.9,1,1, 8.348, 10187.209, 281.435, 52717.697 21/05/21,00:23:38,12,09,1, 11.9,1,1, 8.348, 10187.215, 281.403, 52717.689 21/05/21,00:23:38,13,09,1, 11.9,1,1, 8.348, 10187.259, 281.396, 52717.696 21/05/21,00:23:38,14,09,1, 11.9,1,1, 8.348, 10187.252, 281.392, 52717.685 21/05/21,00:23:38,15,09,1, 11.9,1,1, 8.348, 10187.279, 281.383, 52717.684 21/05/21,00:23:38,16,09,1, 11.9,1,1, 8.348, 10187.315, 281.373, 52717.657 21/05/21,00:23:38,17,09,1, 11.9,1,1, 8.348, 10187.315, 281.371, 52717.689 21/05/21,00:23:38,18,09,1, 11.9,1,1, 8.348, 10187.365, 281.353, 52717.686 21/05/21,00:23:38,19,09,1, 11.9,1,1, 8.348, 10187.396, 281.357, 52717.729 21/05/21,00:23:39,00,10,1, 11.9,1,1, 8.342, 10187.391, 281.357, 52717.729 21/05/21,00:23:39,01,10,1, 11.9,1,1, 8.342, 10187.439, 281.331, 52717.707 21/05/21,00:23:39,02,10,1, 11.9,1,1, 8.342, 10187.460, 281.316, 52717.680 21/05/21,00:23:39,03,10,1, 11.9,1,1, 8.342, 10187.462, 281.316, 52717.719 21/05/21,00:23:39,04,10,1, 11.9,1,1, 8.342, 10187.494, 281.306, 52717.723 21/05/21,00:23:39,05,10,1, 11.9,1,1, 8.342, 10187.535, 281.293, 52717.704 21/05/21,00:23:39,06,10,1, 11.9,1,1, 8.342, 10187.551, 281.273, 52717.693 21/05/21,00:23:39,07,10,1, 11.9,1,1, 8.342, 10187.558, 281.296, 52717.693 21/05/21,00:23:39,08,10,1, 11.9,1,1, 8.342, 10187.577, 281.290, 52717.691 21/05/21,00:23:39,09,10,1, 11.9,1,1, 8.342, 10187.641, 281.293, 52717.709 21/05/21,00:23:39,10,10,1, 11.9,1,1, 8.342, 10187.667, 281.275, 52717.715 21/05/21,00:23:39,11,10,1, 11.9,1,1, 8.342, 10187.676, 281.274, 52717.744 21/05/21,00:23:39,12,10,1, 11.9,1,1, 8.342, 10187.732, 281.274, 52717.753 21/05/21,00:23:39,13,10,1, 11.9,1,1, 8.342, 10187.767, 281.286, 52717.751 21/05/21,00:23:39,14,10,1, 11.9,1,1, 8.342, 10187.827, 281.289, 52717.956 21/05/21,00:23:39,15,10,1, 11.9,1,1, 8.342, 10187.824, 281.275, 52717.690 21/05/21,00:23:39,16,10,1, 11.9,1,1, 8.342, 10187.832, 281.284, 52717.753 21/05/21,00:23:39,17,10,1, 11.9,1,1, 8.342, 10187.884, 281.293, 52717.821 21/05/21,00:23:39,18,10,1, 11.9,1,1, 8.342, 10187.951, 281.314, 52717.801 21/05/21,00:23:39,19,10,1, 11.9,1,1, 8.342, 10187.959, 281.338, 52717.801 21/05/21,00:23:40,00,10,1, 11.8,1,1, 8.347, 10187.958, 281.338, 52717.801 21/05/21,00:23:40,01,10,1, 11.8,1,1, 8.347, 10188.037, 281.371, 52717.845 21/05/21,00:23:40,02,10,1, 11.8,1,1, 8.347, 10188.093, 281.384, 52717.866 21/05/21,00:23:40,03,10,1, 11.8,1,1, 8.347, 10188.151, 281.393, 52717.875 21/05/21,00:23:40,04,10,1, 11.8,1,1, 8.347, 10188.204, 281.429, 52717.915 21/05/21,00:23:40,05,10,1, 11.8,1,1, 8.347, 10188.242, 281.459, 52717.949 21/05/21,00:23:40,06,10,1, 11.8,1,1, 8.347, 10188.286, 281.499, 52717.962 21/05/21,00:23:40,07,10,1, 11.8,1,1, 8.347, 10188.334, 281.502, 52717.943 21/05/21,00:23:40,08,10,1, 11.8,1,1, 8.347, 10188.374, 281.527, 52718.032 21/05/21,00:23:40,09,10,1, 11.8,1,1, 8.347, 10188.442, 281.550, 52718.025 21/05/21,00:23:40,10,10,1, 11.8,1,1, 8.347, 10188.470, 281.571, 52717.837 21/05/21,00:23:40,11,10,1, 11.8,1,1, 8.347, 10188.504, 281.636, 52718.065 21/05/21,00:23:40,12,10,1, 11.8,1,1, 8.347, 10188.581, 281.673, 52718.071 21/05/21,00:23:40,13,10,1, 11.8,1,1, 8.347, 10188.633, 281.708, 52718.078 21/05/21,00:23:40,14,10,1, 11.8,1,1, 8.347, 10188.668, 281.716, 52718.108 21/05/21,00:23:40,15,10,1, 11.8,1,1, 8.347, 10188.752, 281.770, 52718.128 21/05/21,00:23:40,16,10,1, 11.8,1,1, 8.347, 10188.803, 281.801, 52718.152 21/05/21,00:23:40,17,10,1, 11.8,1,1, 8.347, 10188.842, 281.866, 52718.167 21/05/21,00:23:40,18,10,1, 11.8,1,1, 8.347, 10188.905, 281.920, 52718.211 21/05/21,00:23:40,19,10,1, 11.8,1,1, 8.347, 10188.946, 281.945, 52718.274 21/05/21,00:23:41,00,09,1, 11.9,1,1, 8.341, 10188.943, 281.945, 52718.274 21/05/21,00:23:41,01,09,1, 11.9,1,1, 8.341, 10189.048, 282.025, 52718.331 21/05/21,00:23:41,02,09,1, 11.9,1,1, 8.341, 10189.138, 282.058, 52718.348 21/05/21,00:23:41,03,09,1, 11.9,1,1, 8.341, 10189.202, 282.145, 52718.385 21/05/21,00:23:41,04,09,1, 11.9,1,1, 8.341, 10189.254, 282.188, 52718.448 21/05/21,00:23:41,05,09,1, 11.9,1,1, 8.341, 10189.311, 282.238, 52718.445 21/05/21,00:23:41,06,09,1, 11.9,1,1, 8.341, 10189.394, 282.313, 52718.499 21/05/21,00:23:41,07,09,1, 11.9,1,1, 8.341, 10189.434, 282.356, 52718.538 21/05/21,00:23:41,08,09,1, 11.9,1,1, 8.341, 10189.492, 282.421, 52718.610 21/05/21,00:23:41,09,09,1, 11.9,1,1, 8.341, 10189.545, 282.471, 52718.610 21/05/21,00:23:41,10,09,1, 11.9,1,1, 8.341, 10189.606, 282.526, 52718.656 21/05/21,00:23:41,11,09,1, 11.9,1,1, 8.341, 10189.679, 282.616, 52718.695 21/05/21,00:23:41,12,09,1, 11.9,1,1, 8.341, 10189.752, 282.690, 52718.729 21/05/21,00:23:41,13,09,1, 11.9,1,1, 8.341, 10189.799, 282.737, 52718.751 21/05/21,00:23:41,14,09,1, 11.9,1,1, 8.341, 10189.869, 282.830, 52718.804 21/05/21,00:23:41,15,09,1, 11.9,1,1, 8.341, 10189.917, 282.882, 52718.834 21/05/21,00:23:41,16,09,1, 11.9,1,1, 8.341, 10189.959, 282.948, 52718.902 21/05/21,00:23:41,17,09,1, 11.9,1,1, 8.341, 10190.050, 283.031, 52718.928 21/05/21,00:23:41,18,09,1, 11.9,1,1, 8.341, 10190.098, 283.091, 52718.988 21/05/21,00:23:41,19,09,1, 11.9,1,1, 8.341, 10190.154, 283.144, 52719.007 21/05/21,00:23:42,00,10,1, 11.9,1,1, 8.341, 10190.153, 283.144, 52719.007 21/05/21,00:23:42,01,10,1, 11.9,1,1, 8.341, 10190.313, 283.326, 52719.063 21/05/21,00:23:42,02,10,1, 11.9,1,1, 8.341, 10190.336, 283.391, 52719.094 21/05/21,00:23:42,03,10,1, 11.9,1,1, 8.341, 10190.399, 283.496, 52719.199 21/05/21,00:23:42,04,10,1, 11.9,1,1, 8.341, 10190.441, 283.567, 52719.252 21/05/21,00:23:42,05,10,1, 11.9,1,1, 8.341, 10190.485, 283.629, 52719.308 21/05/21,00:23:42,06,10,1, 11.9,1,1, 8.341, 10190.546, 283.703, 52719.297 21/05/21,00:23:42,07,10,1, 11.9,1,1, 8.341, 10190.582, 283.790, 52719.402 21/05/21,00:23:42,08,10,1, 11.9,1,1, 8.341, 10190.649, 283.841, 52719.433 21/05/21,00:23:42,09,10,1, 11.9,1,1, 8.341, 10190.705, 283.910, 52719.463 21/05/21,00:23:42,10,10,1, 11.9,1,1, 8.341, 10190.727, 283.990, 52719.501 21/05/21,00:23:42,11,10,1, 11.9,1,1, 8.341, 10190.790, 284.083, 52719.532 21/05/21,00:23:42,12,10,1, 11.9,1,1, 8.341, 10190.855, 284.125, 52719.633 21/05/21,00:23:42,13,10,1, 11.9,1,1, 8.341, 10190.857, 284.200, 52719.619 21/05/21,00:23:42,14,10,1, 11.9,1,1, 8.341, 10190.890, 284.274, 52719.649 21/05/21,00:23:42,15,10,1, 11.9,1,1, 8.341, 10190.920, 284.363, 52719.683 21/05/21,00:23:42,16,10,1, 11.9,1,1, 8.341, 10190.973, 284.428, 52719.750 21/05/21,00:23:42,17,10,1, 11.9,1,1, 8.341, 10191.015, 284.494, 52719.767 21/05/21,00:23:42,18,10,1, 11.9,1,1, 8.341, 10191.017, 284.555, 52719.818 21/05/21,00:23:42,19,10,1, 11.9,1,1, 8.341, 10191.056, 284.609, 52719.834 21/05/21,00:23:43,00,10,1, 11.8,1,1, 8.344, 10191.054, 284.609, 52719.834 21/05/21,00:23:43,01,10,1, 11.8,1,1, 8.344, 10191.118, 284.765, 52719.917 21/05/21,00:23:43,02,10,1, 11.8,1,1, 8.344, 10191.131, 284.827, 52719.934 21/05/21,00:23:43,03,10,1, 11.8,1,1, 8.344, 10191.145, 284.889, 52719.996 21/05/21,00:23:43,04,10,1, 11.8,1,1, 8.344, 10191.137, 285.005, 52720.050 21/05/21,00:23:43,05,10,1, 11.8,1,1, 8.344, 10191.175, 285.045, 52720.112 21/05/21,00:23:43,06,10,1, 11.8,1,1, 8.344, 10191.151, 285.116, 52720.059 21/05/21,00:23:43,07,10,1, 11.8,1,1, 8.344, 10191.264, 285.159, 52720.140 21/05/21,00:23:43,08,10,1, 11.8,1,1, 8.344, 10191.136, 285.218, 52720.260 21/05/21,00:23:43,09,10,1, 11.8,1,1, 8.344, 10191.209, 285.294, 52720.315 21/05/21,00:23:43,10,10,1, 11.8,1,1, 8.344, 10191.194, 285.361, 52720.284 21/05/21,00:23:43,11,10,1, 11.8,1,1, 8.344, 10191.238, 285.428, 52720.329 21/05/21,00:23:43,12,10,1, 11.8,1,1, 8.344, 10191.253, 285.474, 52720.325 21/05/21,00:23:43,13,10,1, 11.8,1,1, 8.344, 10191.232, 285.535, 52720.372 21/05/21,00:23:43,14,10,1, 11.8,1,1, 8.344, 10191.232, 285.600, 52720.396 21/05/21,00:23:43,15,10,1, 11.8,1,1, 8.344, 10191.250, 285.674, 52720.402 21/05/21,00:23:43,16,10,1, 11.8,1,1, 8.344, 10191.214, 285.715, 52720.450 21/05/21,00:23:43,17,10,1, 11.8,1,1, 8.344, 10191.242, 285.775, 52720.495 21/05/21,00:23:43,18,10,1, 11.8,1,1, 8.344, 10191.237, 285.820, 52720.547 21/05/21,00:23:43,19,10,1, 11.8,1,1, 8.344, 10191.214, 285.887, 52720.551 21/05/21,00:23:44,00,10,1, 11.9,1,1, 8.341, 10191.213, 285.887, 52720.551 21/05/21,00:23:44,01,10,1, 11.9,1,1, 8.341, 10191.205, 285.990, 52720.621 21/05/21,00:23:44,02,10,1, 11.9,1,1, 8.341, 10191.192, 286.040, 52720.641 21/05/21,00:23:44,03,10,1, 11.9,1,1, 8.341, 10191.193, 286.081, 52720.675 21/05/21,00:23:44,04,10,1, 11.9,1,1, 8.341, 10191.156, 286.155, 52720.733 21/05/21,00:23:44,05,10,1, 11.9,1,1, 8.341, 10191.163, 286.180, 52720.774 21/05/21,00:23:44,06,10,1, 11.9,1,1, 8.341, 10191.151, 286.205, 52720.765 21/05/21,00:23:44,07,10,1, 11.9,1,1, 8.341, 10191.117, 286.260, 52720.825 21/05/21,00:23:44,08,10,1, 11.9,1,1, 8.341, 10191.091, 286.323, 52720.860 21/05/21,00:23:44,09,10,1, 11.9,1,1, 8.341, 10191.088, 286.359, 52720.867 21/05/21,00:23:44,10,10,1, 11.9,1,1, 8.341, 10191.061, 286.387, 52720.884 21/05/21,00:23:44,11,10,1, 11.9,1,1, 8.341, 10191.037, 286.401, 52720.879 21/05/21,00:23:44,12,10,1, 11.9,1,1, 8.341, 10191.004, 286.448, 52720.923 21/05/21,00:23:44,13,10,1, 11.9,1,1, 8.341, 10190.982, 286.485, 52720.939 21/05/21,00:23:44,14,10,1, 11.9,1,1, 8.341, 10190.961, 286.542, 52720.964 21/05/21,00:23:44,15,10,1, 11.9,1,1, 8.341, 10190.959, 286.550, 52720.966 21/05/21,00:23:44,16,10,1, 11.9,1,1, 8.341, 10190.918, 286.567, 52721.016 21/05/21,00:23:44,17,10,1, 11.9,1,1, 8.341, 10190.897, 286.579, 52720.990 21/05/21,00:23:44,18,10,1, 11.9,1,1, 8.341, 10190.868, 286.605, 52721.028 21/05/21,00:23:44,19,10,1, 11.9,1,1, 8.341, 10190.846, 286.650, 52721.059 21/05/21,00:23:45,00,10,1, 11.9,1,1, 8.341, 10190.846, 286.650, 52721.059 21/05/21,00:23:45,01,10,1, 11.9,1,1, 8.341, 10190.770, 286.713, 52721.124 21/05/21,00:23:45,02,10,1, 11.9,1,1, 8.341, 10190.768, 286.729, 52721.093 21/05/21,00:23:45,03,10,1, 11.9,1,1, 8.341, 10190.687, 286.755, 52721.154 21/05/21,00:23:45,04,10,1, 11.9,1,1, 8.341, 10190.644, 286.774, 52721.156 21/05/21,00:23:45,05,10,1, 11.9,1,1, 8.341, 10190.614, 286.772, 52721.192 21/05/21,00:23:45,06,10,1, 11.9,1,1, 8.341, 10190.575, 286.799, 52721.184 21/05/21,00:23:45,07,10,1, 11.9,1,1, 8.341, 10190.559, 286.801, 52721.223 21/05/21,00:23:45,08,10,1, 11.9,1,1, 8.341, 10190.504, 286.805, 52721.231 21/05/21,00:23:45,09,10,1, 11.9,1,1, 8.341, 10190.469, 286.803, 52721.219 21/05/21,00:23:45,10,10,1, 11.9,1,1, 8.341, 10190.420, 286.819, 52721.243 21/05/21,00:23:45,11,10,1, 11.9,1,1, 8.341, 10190.389, 286.828, 52721.298 21/05/21,00:23:45,12,10,1, 11.9,1,1, 8.341, 10190.346, 286.835, 52721.258 21/05/21,00:23:45,13,10,1, 11.9,1,1, 8.341, 10190.309, 286.845, 52721.282 21/05/21,00:23:45,14,10,1, 11.9,1,1, 8.341, 10190.230, 286.841, 52721.288 21/05/21,00:23:45,15,10,1, 11.9,1,1, 8.341, 10190.196, 286.823, 52721.290 21/05/21,00:23:45,16,10,1, 11.9,1,1, 8.341, 10190.141, 286.821, 52721.290 21/05/21,00:23:45,17,10,1, 11.9,1,1, 8.341, 10190.085, 286.818, 52721.296 21/05/21,00:23:45,18,10,1, 11.9,1,1, 8.341, 10190.055, 286.829, 52721.324 21/05/21,00:23:45,19,10,1, 11.9,1,1, 8.341, 10190.003, 286.805, 52721.292 21/05/21,00:23:46,00,10,1, 11.9,1,1, 8.344, 10190.003, 286.805, 52721.292 21/05/21,00:23:46,01,10,1, 11.9,1,1, 8.344, 10189.928, 286.774, 52721.266 21/05/21,00:23:46,02,10,1, 11.9,1,1, 8.344, 10189.842, 286.776, 52721.302 21/05/21,00:23:46,03,10,1, 11.9,1,1, 8.344, 10189.823, 286.760, 52721.294 21/05/21,00:23:46,04,10,1, 11.9,1,1, 8.344, 10189.778, 286.757, 52721.342 21/05/21,00:23:46,05,10,1, 11.9,1,1, 8.344, 10189.707, 286.719, 52721.274 21/05/21,00:23:46,06,10,1, 11.9,1,1, 8.344, 10189.660, 286.726, 52721.294 21/05/21,00:23:46,07,10,1, 11.9,1,1, 8.344, 10189.618, 286.687, 52721.290 21/05/21,00:23:46,08,10,1, 11.9,1,1, 8.344, 10189.548, 286.671, 52721.268 21/05/21,00:23:46,09,10,1, 11.9,1,1, 8.344, 10189.497, 286.678, 52721.281 21/05/21,00:23:46,10,10,1, 11.9,1,1, 8.344, 10189.454, 286.639, 52721.273 21/05/21,00:23:46,11,10,1, 11.9,1,1, 8.344, 10189.396, 286.633, 52721.213 21/05/21,00:23:46,12,10,1, 11.9,1,1, 8.344, 10189.347, 286.620, 52721.239 21/05/21,00:23:46,13,10,1, 11.9,1,1, 8.344, 10189.303, 286.605, 52721.240 21/05/21,00:23:46,14,10,1, 11.9,1,1, 8.344, 10189.209, 286.588, 52721.245 21/05/21,00:23:46,15,10,1, 11.9,1,1, 8.344, 10189.179, 286.553, 52721.182 21/05/21,00:23:46,16,10,1, 11.9,1,1, 8.344, 10189.114, 286.542, 52721.186 21/05/21,00:23:46,17,10,1, 11.9,1,1, 8.344, 10189.060, 286.510, 52721.184 21/05/21,00:23:46,18,10,1, 11.9,1,1, 8.344, 10188.983, 286.486, 52721.213 21/05/21,00:23:46,19,10,1, 11.9,1,1, 8.344, 10188.949, 286.488, 52721.175 21/05/21,00:23:47,00,09,1, 11.9,1,1, 8.345, 10188.943, 286.488, 52721.175 21/05/21,00:23:47,01,09,1, 11.9,1,1, 8.345, 10188.832, 286.450, 52721.210 21/05/21,00:23:47,02,09,1, 11.9,1,1, 8.345, 10188.762, 286.393, 52721.132 21/05/21,00:23:47,03,09,1, 11.9,1,1, 8.345, 10188.734, 286.386, 52721.105 21/05/21,00:23:47,04,09,1, 11.9,1,1, 8.345, 10188.636, 286.355, 52721.140 21/05/21,00:23:47,05,09,1, 11.9,1,1, 8.345, 10188.612, 286.359, 52721.360 21/05/21,00:23:47,06,09,1, 11.9,1,1, 8.345, 10188.541, 286.295, 52721.018 21/05/21,00:23:47,07,09,1, 11.9,1,1, 8.345, 10188.459, 286.276, 52721.076 21/05/21,00:23:47,08,09,1, 11.9,1,1, 8.345, 10188.410, 286.249, 52721.027 21/05/21,00:23:47,09,09,1, 11.9,1,1, 8.345, 10188.367, 286.236, 52721.049 21/05/21,00:23:47,10,09,1, 11.9,1,1, 8.345, 10188.317, 286.213, 52721.065 21/05/21,00:23:47,11,09,1, 11.9,1,1, 8.345, 10188.249, 286.193, 52721.034 21/05/21,00:23:47,12,09,1, 11.9,1,1, 8.345, 10188.205, 286.178, 52721.022 21/05/21,00:23:47,13,09,1, 11.9,1,1, 8.345, 10188.128, 286.150, 52721.020 21/05/21,00:23:47,14,09,1, 11.9,1,1, 8.345, 10188.087, 286.160, 52721.012 21/05/21,00:23:47,15,09,1, 11.9,1,1, 8.345, 10188.039, 286.108, 52720.999 21/05/21,00:23:47,16,09,1, 11.9,1,1, 8.345, 10187.981, 286.109, 52720.974 21/05/21,00:23:47,17,09,1, 11.9,1,1, 8.345, 10187.931, 286.046, 52720.969 21/05/21,00:23:47,18,09,1, 11.9,1,1, 8.345, 10187.891, 286.058, 52720.938 21/05/21,00:23:47,19,09,1, 11.9,1,1, 8.345, 10187.800, 286.036, 52720.961 21/05/21,00:23:48,00,09,1, 11.8,1,1, 8.342, 10187.800, 286.036, 52720.961 21/05/21,00:23:48,01,09,1, 11.8,1,1, 8.342, 10187.759, 285.971, 52720.915 21/05/21,00:23:48,02,09,1, 11.8,1,1, 8.342, 10187.676, 285.972, 52720.913 21/05/21,00:23:48,03,09,1, 11.8,1,1, 8.342, 10187.658, 285.943, 52720.932 21/05/21,00:23:48,04,09,1, 11.8,1,1, 8.342, 10187.627, 285.944, 52720.899 21/05/21,00:23:48,05,09,1, 11.8,1,1, 8.342, 10187.554, 285.892, 52720.885 21/05/21,00:23:48,06,09,1, 11.8,1,1, 8.342, 10187.503, 285.900, 52720.900 21/05/21,00:23:48,07,09,1, 11.8,1,1, 8.342, 10187.491, 285.862, 52720.895 21/05/21,00:23:48,08,09,1, 11.8,1,1, 8.342, 10187.447, 285.872, 52720.895 21/05/21,00:23:48,09,09,1, 11.8,1,1, 8.342, 10187.395, 285.847, 52720.871 21/05/21,00:23:48,10,09,1, 11.8,1,1, 8.342, 10187.351, 285.846, 52720.832 21/05/21,00:23:48,11,09,1, 11.8,1,1, 8.342, 10187.296, 285.821, 52720.854 21/05/21,00:23:48,12,09,1, 11.8,1,1, 8.342, 10187.253, 285.818, 52720.810 21/05/21,00:23:48,13,09,1, 11.8,1,1, 8.342, 10187.231, 285.809, 52720.836 21/05/21,00:23:48,14,09,1, 11.8,1,1, 8.342, 10187.177, 285.780, 52720.795 21/05/21,00:23:48,15,09,1, 11.8,1,1, 8.342, 10187.160, 285.769, 52720.792 21/05/21,00:23:48,16,09,1, 11.8,1,1, 8.342, 10187.120, 285.769, 52720.795 21/05/21,00:23:48,17,09,1, 11.8,1,1, 8.342, 10187.065, 285.744, 52720.781 21/05/21,00:23:48,18,09,1, 11.8,1,1, 8.342, 10187.033, 285.756, 52720.772 21/05/21,00:23:48,19,09,1, 11.8,1,1, 8.342, 10186.999, 285.741, 52720.750 21/05/21,00:23:49,00,10,1, 11.8,1,1, 8.344, 10186.999, 285.741, 52720.750 21/05/21,00:23:49,01,10,1, 11.8,1,1, 8.344, 10186.939, 285.714, 52720.708 21/05/21,00:23:49,02,10,1, 11.8,1,1, 8.344, 10186.891, 285.732, 52720.741 21/05/21,00:23:49,03,10,1, 11.8,1,1, 8.344, 10186.867, 285.701, 52720.765 21/05/21,00:23:49,04,10,1, 11.8,1,1, 8.344, 10186.834, 285.694, 52720.751 21/05/21,00:23:49,05,10,1, 11.8,1,1, 8.344, 10186.831, 285.693, 52720.726 21/05/21,00:23:49,06,10,1, 11.8,1,1, 8.344, 10186.796, 285.680, 52720.732 21/05/21,00:23:49,07,10,1, 11.8,1,1, 8.344, 10186.768, 285.690, 52720.678 21/05/21,00:23:49,08,10,1, 11.8,1,1, 8.344, 10186.754, 285.659, 52720.702 21/05/21,00:23:49,09,10,1, 11.8,1,1, 8.344, 10186.740, 285.639, 52720.710 21/05/21,00:23:49,10,10,1, 11.8,1,1, 8.344, 10186.685, 285.648, 52720.698 21/05/21,00:23:49,11,10,1, 11.8,1,1, 8.344, 10186.671, 285.653, 52720.682 21/05/21,00:23:49,12,10,1, 11.8,1,1, 8.344, 10186.657, 285.616, 52720.657 21/05/21,00:23:49,13,10,1, 11.8,1,1, 8.344, 10186.643, 285.622, 52720.763 21/05/21,00:23:49,14,10,1, 11.8,1,1, 8.344, 10186.597, 285.615, 52720.691 21/05/21,00:23:49,15,10,1, 11.8,1,1, 8.344, 10186.589, 285.606, 52720.710 21/05/21,00:23:49,16,10,1, 11.8,1,1, 8.344, 10186.585, 285.590, 52720.659 21/05/21,00:23:49,17,10,1, 11.8,1,1, 8.344, 10186.562, 285.594, 52720.687 21/05/21,00:23:49,18,10,1, 11.8,1,1, 8.344, 10186.543, 285.549, 52720.567 21/05/21,00:23:49,19,10,1, 11.8,1,1, 8.344, 10186.542, 285.570, 52720.544 21/05/21,00:23:50,00,11,1, 11.8,1,1, 8.346, 10186.540, 285.570, 52720.544 21/05/21,00:23:50,01,11,1, 11.8,1,1, 8.346, 10186.517, 285.543, 52720.551 21/05/21,00:23:50,02,11,1, 11.8,1,1, 8.346, 10186.477, 285.555, 52720.583 21/05/21,00:23:50,03,11,1, 11.8,1,1, 8.346, 10186.483, 285.542, 52720.582 21/05/21,00:23:50,04,11,1, 11.8,1,1, 8.346, 10186.473, 285.518, 52720.550 21/05/21,00:23:50,05,11,1, 11.8,1,1, 8.346, 10186.466, 285.520, 52720.505 21/05/21,00:23:50,06,11,1, 11.8,1,1, 8.346, 10186.445, 285.506, 52720.511 21/05/21,00:23:50,07,11,1, 11.8,1,1, 8.346, 10186.443, 285.490, 52720.520 21/05/21,00:23:50,08,11,1, 11.8,1,1, 8.346, 10186.437, 285.493, 52720.530 21/05/21,00:23:50,09,11,1, 11.8,1,1, 8.346, 10186.423, 285.454, 52720.524 21/05/21,00:23:50,10,11,1, 11.8,1,1, 8.346, 10186.376, 285.461, 52720.483 21/05/21,00:23:50,11,11,1, 11.8,1,1, 8.346, 10186.382, 285.471, 52720.526 21/05/21,00:23:50,12,11,1, 11.8,1,1, 8.346, 10186.377, 285.457, 52720.475 21/05/21,00:23:50,13,11,1, 11.8,1,1, 8.346, 10186.380, 285.457, 52720.538 21/05/21,00:23:50,14,11,1, 11.8,1,1, 8.346, 10186.354, 285.444, 52720.514 21/05/21,00:23:50,15,11,1, 11.8,1,1, 8.346, 10186.347, 285.446, 52720.527 21/05/21,00:23:50,16,11,1, 11.8,1,1, 8.346, 10186.330, 285.423, 52720.476 21/05/21,00:23:50,17,11,1, 11.8,1,1, 8.346, 10186.314, 285.412, 52720.488 21/05/21,00:23:50,18,11,1, 11.8,1,1, 8.346, 10186.293, 285.443, 52720.438 21/05/21,00:23:50,19,11,1, 11.8,1,1, 8.346, 10186.273, 285.398, 52720.518 21/05/21,00:23:51,00,09,1, 11.8,1,1, 8.345, 10186.273, 285.398, 52720.518 21/05/21,00:23:51,01,09,1, 11.8,1,1, 8.345, 10186.252, 285.397, 52720.458 21/05/21,00:23:51,02,09,1, 11.8,1,1, 8.345, 10186.248, 285.384, 52720.461 21/05/21,00:23:51,03,09,1, 11.8,1,1, 8.345, 10186.232, 285.376, 52720.481 21/05/21,00:23:51,04,09,1, 11.8,1,1, 8.345, 10186.214, 285.364, 52720.447 21/05/21,00:23:51,05,09,1, 11.8,1,1, 8.345, 10186.211, 285.374, 52720.499 21/05/21,00:23:51,06,09,1, 11.8,1,1, 8.345, 10186.195, 285.381, 52720.453 21/05/21,00:23:51,07,09,1, 11.8,1,1, 8.345, 10186.170, 285.353, 52720.515 21/05/21,00:23:51,08,09,1, 11.8,1,1, 8.345, 10186.170, 285.356, 52720.433 21/05/21,00:23:51,09,09,1, 11.8,1,1, 8.345, 10186.135, 285.343, 52720.507 21/05/21,00:23:51,10,09,1, 11.8,1,1, 8.345, 10186.132, 285.335, 52720.456 21/05/21,00:23:51,11,09,1, 11.8,1,1, 8.345, 10186.122, 285.326, 52720.479 21/05/21,00:23:51,12,09,1, 11.8,1,1, 8.345, 10186.117, 285.318, 52720.451 21/05/21,00:23:51,13,09,1, 11.8,1,1, 8.345, 10186.096, 285.298, 52720.446 21/05/21,00:23:51,14,09,1, 11.8,1,1, 8.345, 10186.092, 285.305, 52720.453 21/05/21,00:23:51,15,09,1, 11.8,1,1, 8.345, 10186.068, 285.296, 52720.439 21/05/21,00:23:51,16,09,1, 11.8,1,1, 8.345, 10186.037, 285.275, 52720.417 21/05/21,00:23:51,17,09,1, 11.8,1,1, 8.345, 10186.045, 285.264, 52720.408 21/05/21,00:23:51,18,09,1, 11.8,1,1, 8.345, 10186.020, 285.260, 52720.387 21/05/21,00:23:51,19,09,1, 11.8,1,1, 8.345, 10185.976, 285.245, 52720.407 21/05/21,00:23:52,00,09,1, 11.8,1,1, 8.344, 10185.972, 285.245, 52720.407 21/05/21,00:23:52,01,09,1, 11.8,1,1, 8.344, 10185.977, 285.229, 52720.388 21/05/21,00:23:52,02,09,1, 11.8,1,1, 8.344, 10185.960, 285.219, 52720.398 21/05/21,00:23:52,03,09,1, 11.8,1,1, 8.344, 10185.934, 285.194, 52720.377 21/05/21,00:23:52,04,09,1, 11.8,1,1, 8.344, 10185.898, 285.180, 52720.358 21/05/21,00:23:52,05,09,1, 11.8,1,1, 8.344, 10185.893, 285.185, 52720.377 21/05/21,00:23:52,06,09,1, 11.8,1,1, 8.344, 10185.898, 285.152, 52720.368 21/05/21,00:23:52,07,09,1, 11.8,1,1, 8.344, 10185.891, 285.146, 52720.365 21/05/21,00:23:52,08,09,1, 11.8,1,1, 8.344, 10185.856, 285.138, 52720.366 21/05/21,00:23:52,09,09,1, 11.8,1,1, 8.344, 10185.844, 285.108, 52720.310 21/05/21,00:23:52,10,09,1, 11.8,1,1, 8.344, 10185.827, 285.116, 52720.311 21/05/21,00:23:52,11,09,1, 11.8,1,1, 8.344, 10185.808, 285.093, 52720.313 21/05/21,00:23:52,12,09,1, 11.8,1,1, 8.344, 10185.802, 285.067, 52720.329 21/05/21,00:23:52,13,09,1, 11.8,1,1, 8.344, 10185.772, 285.053, 52720.284 21/05/21,00:23:52,14,09,1, 11.8,1,1, 8.344, 10185.758, 285.031, 52720.340 21/05/21,00:23:52,15,09,1, 11.8,1,1, 8.344, 10185.752, 285.019, 52720.306 21/05/21,00:23:52,16,09,1, 11.8,1,1, 8.344, 10185.698, 284.994, 52720.306 21/05/21,00:23:52,17,09,1, 11.8,1,1, 8.344, 10185.692, 284.982, 52720.336 21/05/21,00:23:52,18,09,1, 11.8,1,1, 8.344, 10185.683, 284.973, 52720.354 21/05/21,00:23:52,19,09,1, 11.8,1,1, 8.344, 10185.663, 284.975, 52720.332 21/05/21,00:23:53,00,09,1, 11.9,1,1, 8.343, 10185.655, 284.975, 52720.332 21/05/21,00:23:53,01,09,1, 11.9,1,1, 8.343, 10185.603, 284.912, 52720.298 21/05/21,00:23:53,02,09,1, 11.9,1,1, 8.343, 10185.588, 284.913, 52720.327 21/05/21,00:23:53,03,09,1, 11.9,1,1, 8.343, 10185.562, 284.879, 52720.355 21/05/21,00:23:53,04,09,1, 11.9,1,1, 8.343, 10185.557, 284.888, 52720.328 21/05/21,00:23:53,05,09,1, 11.9,1,1, 8.343, 10185.527, 284.840, 52720.342 21/05/21,00:23:53,06,09,1, 11.9,1,1, 8.343, 10185.541, 284.812, 52720.059 21/05/21,00:23:53,07,09,1, 11.9,1,1, 8.343, 10185.496, 284.831, 52720.285 21/05/21,00:23:53,08,09,1, 11.9,1,1, 8.343, 10185.458, 284.809, 52720.321 21/05/21,00:23:53,09,09,1, 11.9,1,1, 8.343, 10185.470, 284.770, 52720.357 21/05/21,00:23:53,10,09,1, 11.9,1,1, 8.343, 10185.429, 284.783, 52720.354 21/05/21,00:23:53,11,09,1, 11.9,1,1, 8.343, 10185.417, 284.749, 52720.307 21/05/21,00:23:53,12,09,1, 11.9,1,1, 8.343, 10185.368, 284.768, 52720.376 21/05/21,00:23:53,13,09,1, 11.9,1,1, 8.343, 10185.380, 284.759, 52720.306 21/05/21,00:23:53,14,09,1, 11.9,1,1, 8.343, 10185.355, 284.745, 52720.336 21/05/21,00:23:53,15,09,1, 11.9,1,1, 8.343, 10185.289, 284.725, 52720.339 21/05/21,00:23:53,16,09,1, 11.9,1,1, 8.343, 10185.280, 284.705, 52720.344 21/05/21,00:23:53,17,09,1, 11.9,1,1, 8.343, 10185.274, 284.678, 52720.323 21/05/21,00:23:53,18,09,1, 11.9,1,1, 8.343, 10185.240, 284.670, 52720.334 21/05/21,00:23:53,19,09,1, 11.9,1,1, 8.343, 10185.222, 284.675, 52720.340 21/05/21,00:23:54,00,08,1, 11.9,1,1, 8.340, 10185.221, 284.675, 52720.340 21/05/21,00:23:54,01,08,1, 11.9,1,1, 8.340, 10185.220, 284.642, 52720.280 21/05/21,00:23:54,02,08,1, 11.9,1,1, 8.340, 10185.160, 284.661, 52720.335 21/05/21,00:23:54,03,08,1, 11.9,1,1, 8.340, 10185.131, 284.637, 52720.334 21/05/21,00:23:54,04,08,1, 11.9,1,1, 8.340, 10185.105, 284.619, 52720.336 21/05/21,00:23:54,05,08,1, 11.9,1,1, 8.340, 10185.090, 284.599, 52720.347 21/05/21,00:23:54,06,08,1, 11.9,1,1, 8.340, 10185.080, 284.609, 52720.361 21/05/21,00:23:54,07,08,1, 11.9,1,1, 8.340, 10185.051, 284.609, 52720.352 21/05/21,00:23:54,08,08,1, 11.9,1,1, 8.340, 10184.998, 284.579, 52720.350 21/05/21,00:23:54,09,08,1, 11.9,1,1, 8.340, 10184.988, 284.568, 52720.351 21/05/21,00:23:54,10,08,1, 11.9,1,1, 8.340, 10184.994, 284.549, 52720.324 21/05/21,00:23:54,11,08,1, 11.9,1,1, 8.340, 10184.960, 284.538, 52720.356 21/05/21,00:23:54,12,08,1, 11.9,1,1, 8.340, 10184.945, 284.552, 52720.370 21/05/21,00:23:54,13,08,1, 11.9,1,1, 8.340, 10184.903, 284.548, 52720.398 21/05/21,00:23:54,14,08,1, 11.9,1,1, 8.340, 10184.850, 284.531, 52720.379 21/05/21,00:23:54,15,08,1, 11.9,1,1, 8.340, 10184.867, 284.509, 52720.382 21/05/21,00:23:54,16,08,1, 11.9,1,1, 8.340, 10184.817, 284.535, 52720.402 21/05/21,00:23:54,17,08,1, 11.9,1,1, 8.340, 10184.801, 284.506, 52720.444 21/05/21,00:23:54,18,08,1, 11.9,1,1, 8.340, 10184.779, 284.501, 52720.447 21/05/21,00:23:54,19,08,1, 11.9,1,1, 8.340, 10184.764, 284.483, 52720.431 21/05/21,00:23:55,00,09,1, 11.9,1,1, 8.339, 10184.762, 284.483, 52720.431 21/05/21,00:23:55,01,09,1, 11.9,1,1, 8.339, 10184.720, 284.462, 52720.474 21/05/21,00:23:55,02,09,1, 11.9,1,1, 8.339, 10184.693, 284.471, 52720.448 21/05/21,00:23:55,03,09,1, 11.9,1,1, 8.339, 10184.684, 284.479, 52720.483 21/05/21,00:23:55,04,09,1, 11.9,1,1, 8.339, 10184.675, 284.423, 52720.459 21/05/21,00:23:55,05,09,1, 11.9,1,1, 8.339, 10184.616, 284.441, 52720.458 21/05/21,00:23:55,06,09,1, 11.9,1,1, 8.339, 10184.588, 284.427, 52720.476 21/05/21,00:23:55,07,09,1, 11.9,1,1, 8.339, 10184.568, 284.398, 52720.492 21/05/21,00:23:55,08,09,1, 11.9,1,1, 8.339, 10184.534, 284.408, 52720.382 21/05/21,00:23:55,09,09,1, 11.9,1,1, 8.339, 10184.570, 284.374, 52720.393 21/05/21,00:23:55,10,09,1, 11.9,1,1, 8.339, 10184.466, 284.379, 52720.412 21/05/21,00:23:55,11,09,1, 11.9,1,1, 8.339, 10184.469, 284.390, 52720.468 21/05/21,00:23:55,12,09,1, 11.9,1,1, 8.339, 10184.443, 284.399, 52720.487 21/05/21,00:23:55,13,09,1, 11.9,1,1, 8.339, 10184.439, 284.355, 52720.471 21/05/21,00:23:55,14,09,1, 11.9,1,1, 8.339, 10184.399, 284.354, 52720.456 21/05/21,00:23:55,15,09,1, 11.9,1,1, 8.339, 10184.381, 284.346, 52720.486 21/05/21,00:23:55,16,09,1, 11.9,1,1, 8.339, 10184.347, 284.331, 52720.499 21/05/21,00:23:55,17,09,1, 11.9,1,1, 8.339, 10184.310, 284.342, 52720.506 21/05/21,00:23:55,18,09,1, 11.9,1,1, 8.339, 10184.285, 284.327, 52720.515 21/05/21,00:23:55,19,09,1, 11.9,1,1, 8.339, 10184.277, 284.342, 52720.699 21/05/21,00:23:56,00,09,1, 11.9,1,1, 8.343, 10184.270, 284.342, 52720.699 21/05/21,00:23:56,01,09,1, 11.9,1,1, 8.343, 10184.210, 284.301, 52720.458 21/05/21,00:23:56,02,09,1, 11.9,1,1, 8.343, 10184.180, 284.285, 52720.491 21/05/21,00:23:56,03,09,1, 11.9,1,1, 8.343, 10184.172, 284.318, 52720.525 21/05/21,00:23:56,04,09,1, 11.9,1,1, 8.343, 10184.117, 284.282, 52720.520 21/05/21,00:23:56,05,09,1, 11.9,1,1, 8.343, 10184.116, 284.277, 52720.544 21/05/21,00:23:56,06,09,1, 11.9,1,1, 8.343, 10184.100, 284.280, 52720.609 21/05/21,00:23:56,07,09,1, 11.9,1,1, 8.343, 10184.040, 284.270, 52720.556 21/05/21,00:23:56,08,09,1, 11.9,1,1, 8.343, 10184.031, 284.273, 52720.588 21/05/21,00:23:56,09,09,1, 11.9,1,1, 8.343, 10184.001, 284.261, 52720.584 21/05/21,00:23:56,10,09,1, 11.9,1,1, 8.343, 10183.988, 284.277, 52720.603 21/05/21,00:23:56,11,09,1, 11.9,1,1, 8.343, 10183.958, 284.254, 52720.564 21/05/21,00:23:56,12,09,1, 11.9,1,1, 8.343, 10183.929, 284.237, 52720.551 21/05/21,00:23:56,13,09,1, 11.9,1,1, 8.343, 10183.911, 284.253, 52720.574 21/05/21,00:23:56,14,09,1, 11.9,1,1, 8.343, 10183.861, 284.239, 52720.571 21/05/21,00:23:56,15,09,1, 11.9,1,1, 8.343, 10183.826, 284.232, 52720.608 21/05/21,00:23:56,16,09,1, 11.9,1,1, 8.343, 10183.808, 284.250, 52720.626 21/05/21,00:23:56,17,09,1, 11.9,1,1, 8.343, 10183.783, 284.199, 52720.578 21/05/21,00:23:56,18,09,1, 11.9,1,1, 8.343, 10183.779, 284.242, 52720.620 21/05/21,00:23:56,19,09,1, 11.9,1,1, 8.343, 10183.722, 284.227, 52720.666 21/05/21,00:23:57,00,09,1, 11.9,1,1, 8.339, 10183.719, 284.227, 52720.666 21/05/21,00:23:57,01,09,1, 11.9,1,1, 8.339, 10183.675, 284.216, 52720.655 21/05/21,00:23:57,02,09,1, 11.9,1,1, 8.339, 10183.654, 284.198, 52720.653 21/05/21,00:23:57,03,09,1, 11.9,1,1, 8.339, 10183.604, 284.219, 52720.678 21/05/21,00:23:57,04,09,1, 11.9,1,1, 8.339, 10183.576, 284.211, 52720.667 21/05/21,00:23:57,05,09,1, 11.9,1,1, 8.339, 10183.565, 284.222, 52720.663 21/05/21,00:23:57,06,09,1, 11.9,1,1, 8.339, 10183.572, 284.198, 52720.707 21/05/21,00:23:57,07,09,1, 11.9,1,1, 8.339, 10183.504, 284.185, 52720.684 21/05/21,00:23:57,08,09,1, 11.9,1,1, 8.339, 10183.493, 284.176, 52720.652 21/05/21,00:23:57,09,09,1, 11.9,1,1, 8.339, 10183.464, 284.165, 52720.686 21/05/21,00:23:57,10,09,1, 11.9,1,1, 8.339, 10183.421, 284.168, 52720.697 21/05/21,00:23:57,11,09,1, 11.9,1,1, 8.339, 10183.406, 284.145, 52720.702 21/05/21,00:23:57,12,09,1, 11.9,1,1, 8.339, 10183.409, 284.158, 52720.699 21/05/21,00:23:57,13,09,1, 11.9,1,1, 8.339, 10183.383, 284.148, 52720.740 21/05/21,00:23:57,14,09,1, 11.9,1,1, 8.339, 10183.357, 284.139, 52720.731 21/05/21,00:23:57,15,09,1, 11.9,1,1, 8.339, 10183.337, 284.135, 52720.747 21/05/21,00:23:57,16,09,1, 11.9,1,1, 8.339, 10183.308, 284.116, 52720.727 21/05/21,00:23:57,17,09,1, 11.9,1,1, 8.339, 10183.281, 284.094, 52720.733 21/05/21,00:23:57,18,09,1, 11.9,1,1, 8.339, 10183.245, 284.053, 52720.721 21/05/21,00:23:57,19,09,1, 11.9,1,1, 8.339, 10183.233, 284.069, 52720.740 21/05/21,00:23:58,00,09,1, 11.9,1,1, 8.343, 10183.227, 284.069, 52720.740 21/05/21,00:23:58,01,09,1, 11.9,1,1, 8.343, 10183.213, 284.048, 52720.763 21/05/21,00:23:58,02,09,1, 11.9,1,1, 8.343, 10183.187, 284.018, 52720.739 21/05/21,00:23:58,03,09,1, 11.9,1,1, 8.343, 10183.167, 284.023, 52720.780 21/05/21,00:23:58,04,09,1, 11.9,1,1, 8.343, 10183.142, 284.011, 52720.781 21/05/21,00:23:58,05,09,1, 11.9,1,1, 8.343, 10183.127, 283.987, 52720.764 21/05/21,00:23:58,06,09,1, 11.9,1,1, 8.343, 10183.093, 283.944, 52720.786 21/05/21,00:23:58,07,09,1, 11.9,1,1, 8.343, 10183.088, 283.958, 52720.818 21/05/21,00:23:58,08,09,1, 11.9,1,1, 8.343, 10183.077, 283.944, 52720.814 21/05/21,00:23:58,09,09,1, 11.9,1,1, 8.343, 10183.113, 283.902, 52720.674 21/05/21,00:23:58,10,09,1, 11.9,1,1, 8.343, 10183.021, 283.888, 52720.631 21/05/21,00:23:58,11,09,1, 11.9,1,1, 8.343, 10183.007, 283.856, 52720.823 21/05/21,00:23:58,12,09,1, 11.9,1,1, 8.343, 10183.035, 283.835, 52720.811 21/05/21,00:23:58,13,09,1, 11.9,1,1, 8.343, 10182.978, 283.833, 52720.806 21/05/21,00:23:58,14,09,1, 11.9,1,1, 8.343, 10182.979, 283.792, 52720.853 21/05/21,00:23:58,15,09,1, 11.9,1,1, 8.343, 10182.957, 283.769, 52720.801 21/05/21,00:23:58,16,09,1, 11.9,1,1, 8.343, 10182.947, 283.765, 52720.879 21/05/21,00:23:58,17,09,1, 11.9,1,1, 8.343, 10182.946, 283.723, 52720.865 21/05/21,00:23:58,18,09,1, 11.9,1,1, 8.343, 10182.964, 283.698, 52720.856 21/05/21,00:23:58,19,09,1, 11.9,1,1, 8.343, 10182.942, 283.681, 52720.865 21/05/21,00:23:59,00,10,1, 11.9,1,1, 8.344, 10182.935, 283.681, 52720.865 21/05/21,00:23:59,01,10,1, 11.9,1,1, 8.344, 10182.943, 283.613, 52720.828 21/05/21,00:23:59,02,10,1, 11.9,1,1, 8.344, 10182.916, 283.618, 52720.838 21/05/21,00:23:59,03,10,1, 11.9,1,1, 8.344, 10182.906, 283.571, 52720.854 21/05/21,00:23:59,04,10,1, 11.9,1,1, 8.344, 10182.887, 283.543, 52720.854 21/05/21,00:23:59,05,10,1, 11.9,1,1, 8.344, 10182.886, 283.518, 52720.792 21/05/21,00:23:59,06,10,1, 11.9,1,1, 8.344, 10182.874, 283.492, 52720.829 21/05/21,00:23:59,07,10,1, 11.9,1,1, 8.344, 10182.846, 283.476, 52720.812 21/05/21,00:23:59,08,10,1, 11.9,1,1, 8.344, 10182.886, 283.454, 52720.825 21/05/21,00:23:59,09,10,1, 11.9,1,1, 8.344, 10182.875, 283.441, 52720.867 21/05/21,00:23:59,10,10,1, 11.9,1,1, 8.344, 10182.848, 283.412, 52720.874 21/05/21,00:23:59,11,10,1, 11.9,1,1, 8.344, 10182.847, 283.379, 52720.839 21/05/21,00:23:59,12,10,1, 11.9,1,1, 8.344, 10182.855, 283.387, 52720.835 21/05/21,00:23:59,13,10,1, 11.9,1,1, 8.344, 10182.877, 283.364, 52720.901 21/05/21,00:23:59,14,10,1, 11.9,1,1, 8.344, 10182.850, 283.324, 52720.873 21/05/21,00:23:59,15,10,1, 11.9,1,1, 8.344, 10182.838, 283.319, 52720.871 21/05/21,00:23:59,16,10,1, 11.9,1,1, 8.344, 10182.855, 283.277, 52720.890 21/05/21,00:23:59,17,10,1, 11.9,1,1, 8.344, 10182.851, 283.292, 52720.933 21/05/21,00:23:59,18,10,1, 11.9,1,1, 8.344, 10182.835, 283.275, 52720.909 21/05/21,00:23:59,19,10,1, 11.9,1,1, 8.344, 10182.860, 283.247, 52720.923 21/05/21,00:24:00,00,09,1, 11.8,1,1, 8.341, 10182.860, 283.247, 52720.923 21/05/21,00:24:00,01,09,1, 11.8,1,1, 8.341, 10182.880, 283.250, 52720.939 21/05/21,00:24:00,02,09,1, 11.8,1,1, 8.341, 10182.859, 283.219, 52720.927 21/05/21,00:24:00,03,09,1, 11.8,1,1, 8.341, 10182.895, 283.217, 52720.951 21/05/21,00:24:00,04,09,1, 11.8,1,1, 8.341, 10182.883, 283.217, 52720.991 21/05/21,00:24:00,05,09,1, 11.8,1,1, 8.341, 10182.873, 283.190, 52720.952 21/05/21,00:24:00,06,09,1, 11.8,1,1, 8.341, 10182.865, 283.202, 52721.034 21/05/21,00:24:00,07,09,1, 11.8,1,1, 8.341, 10182.904, 283.227, 52721.046 21/05/21,00:24:00,08,09,1, 11.8,1,1, 8.341, 10182.912, 283.199, 52721.002 21/05/21,00:24:00,09,09,1, 11.8,1,1, 8.341, 10182.915, 283.228, 52721.074 21/05/21,00:24:00,10,09,1, 11.8,1,1, 8.341, 10182.913, 283.176, 52720.986 21/05/21,00:24:00,11,09,1, 11.8,1,1, 8.341, 10182.922, 283.218, 52721.012 21/05/21,00:24:00,12,09,1, 11.8,1,1, 8.341, 10182.917, 283.228, 52721.042 21/05/21,00:24:00,13,09,1, 11.8,1,1, 8.341, 10182.937, 283.238, 52721.061 21/05/21,00:24:00,14,09,1, 11.8,1,1, 8.341, 10182.939, 283.232, 52721.112 21/05/21,00:24:00,15,09,1, 11.8,1,1, 8.341, 10182.953, 283.232, 52721.106 21/05/21,00:24:00,16,09,1, 11.8,1,1, 8.341, 10182.980, 283.260, 52721.129 21/05/21,00:24:00,17,09,1, 11.8,1,1, 8.341, 10182.967, 283.271, 52721.162 21/05/21,00:24:00,18,09,1, 11.8,1,1, 8.341, 10183.000, 283.279, 52721.180 21/05/21,00:24:00,19,09,1, 11.8,1,1, 8.341, 10183.011, 283.282, 52721.230 21/05/21,00:24:01,00,09,1, 11.9,1,1, 8.339, 10183.010, 283.282, 52721.230 21/05/21,00:24:01,01,09,1, 11.9,1,1, 8.339, 10183.058, 283.309, 52721.259 21/05/21,00:24:01,02,09,1, 11.9,1,1, 8.339, 10183.074, 283.328, 52721.250 21/05/21,00:24:01,03,09,1, 11.9,1,1, 8.339, 10183.077, 283.352, 52721.291 21/05/21,00:24:01,04,09,1, 11.9,1,1, 8.339, 10183.136, 283.364, 52721.318 21/05/21,00:24:01,05,09,1, 11.9,1,1, 8.339, 10183.135, 283.416, 52721.313 21/05/21,00:24:01,06,09,1, 11.9,1,1, 8.339, 10183.158, 283.432, 52721.381 21/05/21,00:24:01,07,09,1, 11.9,1,1, 8.339, 10183.196, 283.455, 52721.370 21/05/21,00:24:01,08,09,1, 11.9,1,1, 8.339, 10183.214, 283.504, 52721.388 21/05/21,00:24:01,09,09,1, 11.9,1,1, 8.339, 10183.233, 283.548, 52721.432 21/05/21,00:24:01,10,09,1, 11.9,1,1, 8.339, 10183.280, 283.593, 52721.468 21/05/21,00:24:01,11,09,1, 11.9,1,1, 8.339, 10183.299, 283.639, 52721.533 21/05/21,00:24:01,12,09,1, 11.9,1,1, 8.339, 10183.329, 283.660, 52721.549 21/05/21,00:24:01,13,09,1, 11.9,1,1, 8.339, 10183.390, 283.712, 52721.591 21/05/21,00:24:01,14,09,1, 11.9,1,1, 8.339, 10183.387, 283.759, 52721.605 21/05/21,00:24:01,15,09,1, 11.9,1,1, 8.339, 10183.442, 283.835, 52721.677 21/05/21,00:24:01,16,09,1, 11.9,1,1, 8.339, 10183.452, 283.900, 52721.976 21/05/21,00:24:01,17,09,1, 11.9,1,1, 8.339, 10183.497, 283.957, 52721.825 21/05/21,00:24:01,18,09,1, 11.9,1,1, 8.339, 10183.563, 284.022, 52721.820 21/05/21,00:24:01,19,09,1, 11.9,1,1, 8.339, 10183.575, 284.084, 52721.874 21/05/21,00:24:02,00,10,1, 11.9,1,1, 8.340, 10183.569, 284.084, 52721.874 21/05/21,00:24:02,01,10,1, 11.9,1,1, 8.340, 10183.648, 284.244, 52721.956 21/05/21,00:24:02,02,10,1, 11.9,1,1, 8.340, 10183.665, 284.302, 52721.986 21/05/21,00:24:02,03,10,1, 11.9,1,1, 8.340, 10183.706, 284.393, 52722.049 21/05/21,00:24:02,04,10,1, 11.9,1,1, 8.340, 10183.740, 284.442, 52722.091 21/05/21,00:24:02,05,10,1, 11.9,1,1, 8.340, 10183.759, 284.533, 52722.147 21/05/21,00:24:02,06,10,1, 11.9,1,1, 8.340, 10183.789, 284.609, 52722.227 21/05/21,00:24:02,07,10,1, 11.9,1,1, 8.340, 10183.845, 284.706, 52722.285 21/05/21,00:24:02,08,10,1, 11.9,1,1, 8.340, 10183.865, 284.775, 52722.284 21/05/21,00:24:02,09,10,1, 11.9,1,1, 8.340, 10183.908, 284.867, 52722.339 21/05/21,00:24:02,10,10,1, 11.9,1,1, 8.340, 10183.941, 284.996, 52722.444 21/05/21,00:24:02,11,10,1, 11.9,1,1, 8.340, 10183.942, 285.086, 52722.456 21/05/21,00:24:02,12,10,1, 11.9,1,1, 8.340, 10183.993, 285.168, 52722.526 21/05/21,00:24:02,13,10,1, 11.9,1,1, 8.340, 10184.008, 285.272, 52722.622 21/05/21,00:24:02,14,10,1, 11.9,1,1, 8.340, 10184.040, 285.389, 52722.681 21/05/21,00:24:02,15,10,1, 11.9,1,1, 8.340, 10184.065, 285.464, 52722.742 21/05/21,00:24:02,16,10,1, 11.9,1,1, 8.340, 10184.094, 285.567, 52722.751 21/05/21,00:24:02,17,10,1, 11.9,1,1, 8.340, 10184.103, 285.679, 52722.878 21/05/21,00:24:02,18,10,1, 11.9,1,1, 8.340, 10184.116, 285.789, 52722.885 21/05/21,00:24:02,19,10,1, 11.9,1,1, 8.340, 10184.149, 285.898, 52722.963 21/05/21,00:24:03,00,09,1, 11.8,1,1, 8.341, 10184.145, 285.898, 52722.963 21/05/21,00:24:03,01,09,1, 11.8,1,1, 8.341, 10184.137, 286.138, 52723.143 21/05/21,00:24:03,02,09,1, 11.8,1,1, 8.341, 10184.165, 286.227, 52723.169 21/05/21,00:24:03,03,09,1, 11.8,1,1, 8.341, 10184.180, 286.343, 52723.228 21/05/21,00:24:03,04,09,1, 11.8,1,1, 8.341, 10184.176, 286.473, 52723.291 21/05/21,00:24:03,05,09,1, 11.8,1,1, 8.341, 10184.202, 286.568, 52723.371 21/05/21,00:24:03,06,09,1, 11.8,1,1, 8.341, 10184.193, 286.680, 52723.462 21/05/21,00:24:03,07,09,1, 11.8,1,1, 8.341, 10184.212, 286.810, 52723.514 21/05/21,00:24:03,08,09,1, 11.8,1,1, 8.341, 10184.216, 286.917, 52723.551 21/05/21,00:24:03,09,09,1, 11.8,1,1, 8.341, 10184.211, 287.035, 52723.628 21/05/21,00:24:03,10,09,1, 11.8,1,1, 8.341, 10184.249, 287.125, 52723.694 21/05/21,00:24:03,11,09,1, 11.8,1,1, 8.341, 10184.234, 287.264, 52723.775 21/05/21,00:24:03,12,09,1, 11.8,1,1, 8.341, 10184.203, 287.361, 52723.842 21/05/21,00:24:03,13,09,1, 11.8,1,1, 8.341, 10184.247, 287.488, 52723.921 21/05/21,00:24:03,14,09,1, 11.8,1,1, 8.341, 10184.252, 287.578, 52723.931 21/05/21,00:24:03,15,09,1, 11.8,1,1, 8.341, 10184.241, 287.681, 52724.043 21/05/21,00:24:03,16,09,1, 11.8,1,1, 8.341, 10184.241, 287.801, 52724.054 21/05/21,00:24:03,17,09,1, 11.8,1,1, 8.341, 10184.235, 287.917, 52724.136 21/05/21,00:24:03,18,09,1, 11.8,1,1, 8.341, 10184.222, 288.040, 52724.157 21/05/21,00:24:03,19,09,1, 11.8,1,1, 8.341, 10184.214, 288.123, 52724.240 21/05/21,00:24:04,00,10,1, 11.8,1,1, 8.342, 10184.212, 288.123, 52724.240 21/05/21,00:24:04,01,10,1, 11.8,1,1, 8.342, 10184.213, 288.323, 52724.394 21/05/21,00:24:04,02,10,1, 11.8,1,1, 8.342, 10184.189, 288.429, 52724.423 21/05/21,00:24:04,03,10,1, 11.8,1,1, 8.342, 10184.164, 288.526, 52724.485 21/05/21,00:24:04,04,10,1, 11.8,1,1, 8.342, 10184.166, 288.612, 52724.512 21/05/21,00:24:04,05,10,1, 11.8,1,1, 8.342, 10184.150, 288.692, 52724.599 21/05/21,00:24:04,06,10,1, 11.8,1,1, 8.342, 10184.128, 288.792, 52724.650 21/05/21,00:24:04,07,10,1, 11.8,1,1, 8.342, 10184.123, 288.896, 52724.766 21/05/21,00:24:04,08,10,1, 11.8,1,1, 8.342, 10184.124, 288.991, 52724.755 21/05/21,00:24:04,09,10,1, 11.8,1,1, 8.342, 10184.129, 289.099, 52724.793 21/05/21,00:24:04,10,10,1, 11.8,1,1, 8.342, 10184.120, 289.150, 52724.841 21/05/21,00:24:04,11,10,1, 11.8,1,1, 8.342, 10184.093, 289.238, 52724.892 21/05/21,00:24:04,12,10,1, 11.8,1,1, 8.342, 10184.084, 289.332, 52724.913 21/05/21,00:24:04,13,10,1, 11.8,1,1, 8.342, 10184.069, 289.427, 52725.333 21/05/21,00:24:04,14,10,1, 11.8,1,1, 8.342, 10184.108, 289.486, 52724.978 21/05/21,00:24:04,15,10,1, 11.8,1,1, 8.342, 10184.064, 289.547, 52725.016 21/05/21,00:24:04,16,10,1, 11.8,1,1, 8.342, 10184.053, 289.618, 52725.063 21/05/21,00:24:04,17,10,1, 11.8,1,1, 8.342, 10184.017, 289.666, 52725.153 21/05/21,00:24:04,18,10,1, 11.8,1,1, 8.342, 10184.023, 289.753, 52725.186 21/05/21,00:24:04,19,10,1, 11.8,1,1, 8.342, 10184.006, 289.832, 52725.218 21/05/21,00:24:05,00,10,1, 11.8,1,1, 8.338, 10184.003, 289.832, 52725.218 21/05/21,00:24:05,01,10,1, 11.8,1,1, 8.338, 10184.002, 289.951, 52725.304 21/05/21,00:24:05,02,10,1, 11.8,1,1, 8.338, 10183.974, 289.999, 52725.343 21/05/21,00:24:05,03,10,1, 11.8,1,1, 8.338, 10183.947, 290.068, 52725.421 21/05/21,00:24:05,04,10,1, 11.8,1,1, 8.338, 10183.984, 290.149, 52725.440 21/05/21,00:24:05,05,10,1, 11.8,1,1, 8.338, 10183.935, 290.197, 52725.501 21/05/21,00:24:05,06,10,1, 11.8,1,1, 8.338, 10183.938, 290.243, 52725.546 21/05/21,00:24:05,07,10,1, 11.8,1,1, 8.338, 10183.926, 290.299, 52725.593 21/05/21,00:24:05,08,10,1, 11.8,1,1, 8.338, 10183.939, 290.357, 52725.620 21/05/21,00:24:05,09,10,1, 11.8,1,1, 8.338, 10183.905, 290.410, 52725.593 21/05/21,00:24:05,10,10,1, 11.8,1,1, 8.338, 10183.887, 290.472, 52725.639 21/05/21,00:24:05,11,10,1, 11.8,1,1, 8.338, 10183.883, 290.523, 52725.637 21/05/21,00:24:05,12,10,1, 11.8,1,1, 8.338, 10183.875, 290.579, 52725.752 21/05/21,00:24:05,13,10,1, 11.8,1,1, 8.338, 10183.840, 290.589, 52725.813 21/05/21,00:24:05,14,10,1, 11.8,1,1, 8.338, 10183.848, 290.663, 52725.837 21/05/21,00:24:05,15,10,1, 11.8,1,1, 8.338, 10183.812, 290.725, 52725.893 21/05/21,00:24:05,16,10,1, 11.8,1,1, 8.338, 10183.792, 290.779, 52725.912 21/05/21,00:24:05,17,10,1, 11.8,1,1, 8.338, 10183.772, 290.824, 52725.928 21/05/21,00:24:05,18,10,1, 11.8,1,1, 8.338, 10183.742, 290.867, 52725.996 21/05/21,00:24:05,19,10,1, 11.8,1,1, 8.338, 10183.756, 290.870, 52725.995 21/05/21,00:24:06,00,08,1, 11.8,1,1, 8.339, 10183.753, 290.870, 52725.995 21/05/21,00:24:06,01,08,1, 11.8,1,1, 8.339, 10183.713, 290.976, 52726.077 21/05/21,00:24:06,02,08,1, 11.8,1,1, 8.339, 10183.698, 291.015, 52726.153 21/05/21,00:24:06,03,08,1, 11.8,1,1, 8.339, 10183.702, 291.061, 52726.178 21/05/21,00:24:06,04,08,1, 11.8,1,1, 8.339, 10183.655, 291.103, 52726.206 21/05/21,00:24:06,05,08,1, 11.8,1,1, 8.339, 10183.644, 291.133, 52726.247 21/05/21,00:24:06,06,08,1, 11.8,1,1, 8.339, 10183.616, 291.182, 52726.284 21/05/21,00:24:06,07,08,1, 11.8,1,1, 8.339, 10183.606, 291.200, 52726.329 21/05/21,00:24:06,08,08,1, 11.8,1,1, 8.339, 10183.593, 291.253, 52726.357 21/05/21,00:24:06,09,08,1, 11.8,1,1, 8.339, 10183.589, 291.270, 52726.378 21/05/21,00:24:06,10,08,1, 11.8,1,1, 8.339, 10183.555, 291.307, 52726.403 21/05/21,00:24:06,11,08,1, 11.8,1,1, 8.339, 10183.535, 291.339, 52726.441 21/05/21,00:24:06,12,08,1, 11.8,1,1, 8.339, 10183.528, 291.389, 52726.456 21/05/21,00:24:06,13,08,1, 11.8,1,1, 8.339, 10183.480, 291.411, 52726.502 21/05/21,00:24:06,14,08,1, 11.8,1,1, 8.339, 10183.464, 291.412, 52726.531 21/05/21,00:24:06,15,08,1, 11.8,1,1, 8.339, 10183.450, 291.476, 52726.562 21/05/21,00:24:06,16,08,1, 11.8,1,1, 8.339, 10183.447, 291.484, 52726.537 21/05/21,00:24:06,17,08,1, 11.8,1,1, 8.339, 10183.403, 291.517, 52726.604 21/05/21,00:24:06,18,08,1, 11.8,1,1, 8.339, 10183.394, 291.530, 52726.633 21/05/21,00:24:06,19,08,1, 11.8,1,1, 8.339, 10183.377, 291.540, 52726.639 21/05/21,00:24:07,00,10,1, 11.9,1,1, 8.338, 10183.369, 291.540, 52726.639 21/05/21,00:24:07,01,10,1, 11.9,1,1, 8.338, 10183.341, 291.618, 52726.737 21/05/21,00:24:07,02,10,1, 11.9,1,1, 8.338, 10183.311, 291.616, 52726.783 21/05/21,00:24:07,03,10,1, 11.9,1,1, 8.338, 10183.284, 291.639, 52726.802 21/05/21,00:24:07,04,10,1, 11.9,1,1, 8.338, 10183.268, 291.674, 52726.802 21/05/21,00:24:07,05,10,1, 11.9,1,1, 8.338, 10183.237, 291.679, 52726.808 21/05/21,00:24:07,06,10,1, 11.9,1,1, 8.338, 10183.191, 291.690, 52726.869 21/05/21,00:24:07,07,10,1, 11.9,1,1, 8.338, 10183.211, 291.698, 52726.882 21/05/21,00:24:07,08,10,1, 11.9,1,1, 8.338, 10183.169, 291.735, 52726.933 21/05/21,00:24:07,09,10,1, 11.9,1,1, 8.338, 10183.157, 291.757, 52726.950 21/05/21,00:24:07,10,10,1, 11.9,1,1, 8.338, 10183.130, 291.767, 52726.955 21/05/21,00:24:07,11,10,1, 11.9,1,1, 8.338, 10183.110, 291.797, 52726.967 21/05/21,00:24:07,12,10,1, 11.9,1,1, 8.338, 10183.069, 291.800, 52727.028 21/05/21,00:24:07,13,10,1, 11.9,1,1, 8.338, 10183.049, 291.800, 52726.988 21/05/21,00:24:07,14,10,1, 11.9,1,1, 8.338, 10183.010, 291.811, 52727.082 21/05/21,00:24:07,15,10,1, 11.9,1,1, 8.338, 10182.961, 291.806, 52727.037 21/05/21,00:24:07,16,10,1, 11.9,1,1, 8.338, 10182.959, 291.862, 52727.069 21/05/21,00:24:07,17,10,1, 11.9,1,1, 8.338, 10182.932, 291.857, 52727.056 21/05/21,00:24:07,18,10,1, 11.9,1,1, 8.338, 10182.900, 291.861, 52727.114 21/05/21,00:24:07,19,10,1, 11.9,1,1, 8.338, 10182.873, 291.884, 52727.101 21/05/21,00:24:08,00,09,1, 11.9,1,1, 8.341, 10182.868, 291.884, 52727.101 21/05/21,00:24:08,01,09,1, 11.9,1,1, 8.341, 10182.803, 291.905, 52727.117 21/05/21,00:24:08,02,09,1, 11.9,1,1, 8.341, 10182.737, 291.896, 52727.121 21/05/21,00:24:08,03,09,1, 11.9,1,1, 8.341, 10182.727, 291.935, 52727.019 21/05/21,00:24:08,04,09,1, 11.9,1,1, 8.341, 10182.670, 291.915, 52727.249 21/05/21,00:24:08,05,09,1, 11.9,1,1, 8.341, 10182.650, 291.941, 52727.214 21/05/21,00:24:08,06,09,1, 11.9,1,1, 8.341, 10182.623, 291.956, 52727.245 21/05/21,00:24:08,07,09,1, 11.9,1,1, 8.341, 10182.590, 291.954, 52727.260 21/05/21,00:24:08,08,09,1, 11.9,1,1, 8.341, 10182.547, 291.990, 52727.250 21/05/21,00:24:08,09,09,1, 11.9,1,1, 8.341, 10182.536, 291.994, 52727.269 21/05/21,00:24:08,10,09,1, 11.9,1,1, 8.341, 10182.482, 292.009, 52727.273 21/05/21,00:24:08,11,09,1, 11.9,1,1, 8.341, 10182.446, 292.022, 52727.233 21/05/21,00:24:08,12,09,1, 11.9,1,1, 8.341, 10182.387, 292.042, 52727.287 21/05/21,00:24:08,13,09,1, 11.9,1,1, 8.341, 10182.343, 292.049, 52727.270 21/05/21,00:24:08,14,09,1, 11.9,1,1, 8.341, 10182.303, 292.056, 52727.321 21/05/21,00:24:08,15,09,1, 11.9,1,1, 8.341, 10182.240, 292.074, 52727.351 21/05/21,00:24:08,16,09,1, 11.9,1,1, 8.341, 10182.202, 292.098, 52727.353 21/05/21,00:24:08,17,09,1, 11.9,1,1, 8.341, 10182.141, 292.118, 52727.375 21/05/21,00:24:08,18,09,1, 11.9,1,1, 8.341, 10182.103, 292.105, 52727.389 21/05/21,00:24:08,19,09,1, 11.9,1,1, 8.341, 10182.048, 292.125, 52727.362 21/05/21,00:24:09,00,10,1, 11.9,1,1, 8.341, 10182.042, 292.125, 52727.362 21/05/21,00:24:09,01,10,1, 11.9,1,1, 8.341, 10181.980, 292.135, 52727.413 21/05/21,00:24:09,02,10,1, 11.9,1,1, 8.341, 10181.919, 292.141, 52727.444 21/05/21,00:24:09,03,10,1, 11.9,1,1, 8.341, 10181.870, 292.164, 52727.458 21/05/21,00:24:09,04,10,1, 11.9,1,1, 8.341, 10181.843, 292.169, 52727.458 21/05/21,00:24:09,05,10,1, 11.9,1,1, 8.341, 10181.784, 292.160, 52727.426 21/05/21,00:24:09,06,10,1, 11.9,1,1, 8.341, 10181.717, 292.173, 52727.461 21/05/21,00:24:09,07,10,1, 11.9,1,1, 8.341, 10181.684, 292.151, 52727.452 21/05/21,00:24:09,08,10,1, 11.9,1,1, 8.341, 10181.620, 292.159, 52727.462 21/05/21,00:24:09,09,10,1, 11.9,1,1, 8.341, 10181.595, 292.154, 52727.447 21/05/21,00:24:09,10,10,1, 11.9,1,1, 8.341, 10181.530, 292.170, 52727.471 21/05/21,00:24:09,11,10,1, 11.9,1,1, 8.341, 10181.485, 292.175, 52727.539 21/05/21,00:24:09,12,10,1, 11.9,1,1, 8.341, 10181.460, 292.156, 52727.507 21/05/21,00:24:09,13,10,1, 11.9,1,1, 8.341, 10181.396, 292.178, 52727.501 21/05/21,00:24:09,14,10,1, 11.9,1,1, 8.341, 10181.365, 292.160, 52727.536 21/05/21,00:24:09,15,10,1, 11.9,1,1, 8.341, 10181.299, 292.155, 52727.511 21/05/21,00:24:09,16,10,1, 11.9,1,1, 8.341, 10181.266, 292.184, 52727.500 21/05/21,00:24:09,17,10,1, 11.9,1,1, 8.341, 10181.219, 292.151, 52727.543 21/05/21,00:24:09,18,10,1, 11.9,1,1, 8.341, 10181.159, 292.123, 52727.507 21/05/21,00:24:09,19,10,1, 11.9,1,1, 8.341, 10181.135, 292.137, 52727.527 21/05/21,00:24:10,00,10,1, 11.8,1,1, 8.339, 10181.133, 292.137, 52727.527 21/05/21,00:24:10,01,10,1, 11.8,1,1, 8.339, 10181.028, 292.146, 52727.521 21/05/21,00:24:10,02,10,1, 11.8,1,1, 8.339, 10180.981, 292.105, 52727.530 21/05/21,00:24:10,03,10,1, 11.8,1,1, 8.339, 10180.946, 292.096, 52727.512 21/05/21,00:24:10,04,10,1, 11.8,1,1, 8.339, 10180.894, 292.067, 52727.500 21/05/21,00:24:10,05,10,1, 11.8,1,1, 8.339, 10180.855, 292.099, 52727.533 21/05/21,00:24:10,06,10,1, 11.8,1,1, 8.339, 10180.804, 292.052, 52727.577 21/05/21,00:24:10,07,10,1, 11.8,1,1, 8.339, 10180.774, 292.033, 52727.600 21/05/21,00:24:10,08,10,1, 11.8,1,1, 8.339, 10180.717, 292.011, 52727.560 21/05/21,00:24:10,09,10,1, 11.8,1,1, 8.339, 10180.662, 292.015, 52727.630 21/05/21,00:24:10,10,10,1, 11.8,1,1, 8.339, 10180.616, 291.990, 52727.567 21/05/21,00:24:10,11,10,1, 11.8,1,1, 8.339, 10180.582, 291.970, 52727.523 21/05/21,00:24:10,12,10,1, 11.8,1,1, 8.339, 10180.554, 291.948, 52727.606 21/05/21,00:24:10,13,10,1, 11.8,1,1, 8.339, 10180.511, 291.923, 52727.563 21/05/21,00:24:10,14,10,1, 11.8,1,1, 8.339, 10180.463, 291.920, 52727.555 21/05/21,00:24:10,15,10,1, 11.8,1,1, 8.339, 10180.416, 291.877, 52727.594 21/05/21,00:24:10,16,10,1, 11.8,1,1, 8.339, 10180.373, 291.867, 52727.569 21/05/21,00:24:10,17,10,1, 11.8,1,1, 8.339, 10180.301, 291.843, 52727.568 21/05/21,00:24:10,18,10,1, 11.8,1,1, 8.339, 10180.285, 291.813, 52727.613 21/05/21,00:24:10,19,10,1, 11.8,1,1, 8.339, 10180.242, 291.785, 52727.608 21/05/21,00:24:11,00,09,1, 11.8,1,1, 8.341, 10180.240, 291.785, 52727.608 21/05/21,00:24:11,01,09,1, 11.8,1,1, 8.341, 10180.166, 291.717, 52727.655 21/05/21,00:24:11,02,09,1, 11.8,1,1, 8.341, 10180.124, 291.705, 52727.573 21/05/21,00:24:11,03,09,1, 11.8,1,1, 8.341, 10180.061, 291.672, 52727.603 21/05/21,00:24:11,04,09,1, 11.8,1,1, 8.341, 10180.004, 291.628, 52727.585 21/05/21,00:24:11,05,09,1, 11.8,1,1, 8.341, 10179.968, 291.602, 52727.624 21/05/21,00:24:11,06,09,1, 11.8,1,1, 8.341, 10179.927, 291.578, 52727.612 21/05/21,00:24:11,07,09,1, 11.8,1,1, 8.341, 10179.877, 291.539, 52727.591 21/05/21,00:24:11,08,09,1, 11.8,1,1, 8.341, 10179.826, 291.525, 52727.598 21/05/21,00:24:11,09,09,1, 11.8,1,1, 8.341, 10179.792, 291.480, 52727.597 21/05/21,00:24:11,10,09,1, 11.8,1,1, 8.341, 10179.724, 291.457, 52727.631 21/05/21,00:24:11,11,09,1, 11.8,1,1, 8.341, 10179.686, 291.423, 52727.594 21/05/21,00:24:11,12,09,1, 11.8,1,1, 8.341, 10179.663, 291.395, 52727.601 21/05/21,00:24:11,13,09,1, 11.8,1,1, 8.341, 10179.624, 291.347, 52727.636 21/05/21,00:24:11,14,09,1, 11.8,1,1, 8.341, 10179.566, 291.299, 52727.630 21/05/21,00:24:11,15,09,1, 11.8,1,1, 8.341, 10179.515, 291.272, 52727.660 21/05/21,00:24:11,16,09,1, 11.8,1,1, 8.341, 10179.484, 291.216, 52727.614 21/05/21,00:24:11,17,09,1, 11.8,1,1, 8.341, 10179.477, 291.171, 52727.625 21/05/21,00:24:11,18,09,1, 11.8,1,1, 8.341, 10179.430, 291.148, 52727.614 21/05/21,00:24:11,19,09,1, 11.8,1,1, 8.341, 10179.361, 291.107, 52727.580 21/05/21,00:24:12,00,08,1, 11.8,1,1, 8.340, 10179.355, 291.107, 52727.580 21/05/21,00:24:12,01,08,1, 11.8,1,1, 8.340, 10179.289, 291.022, 52727.638 21/05/21,00:24:12,02,08,1, 11.8,1,1, 8.340, 10179.280, 290.974, 52727.643 21/05/21,00:24:12,03,08,1, 11.8,1,1, 8.340, 10179.212, 290.939, 52727.624 21/05/21,00:24:12,04,08,1, 11.8,1,1, 8.340, 10179.166, 290.878, 52727.576 21/05/21,00:24:12,05,08,1, 11.8,1,1, 8.340, 10179.121, 290.825, 52727.564 21/05/21,00:24:12,06,08,1, 11.8,1,1, 8.340, 10179.085, 290.782, 52727.624 21/05/21,00:24:12,07,08,1, 11.8,1,1, 8.340, 10179.057, 290.731, 52727.586 21/05/21,00:24:12,08,08,1, 11.8,1,1, 8.340, 10179.019, 290.674, 52727.589 21/05/21,00:24:12,09,08,1, 11.8,1,1, 8.340, 10178.976, 290.617, 52727.577 21/05/21,00:24:12,10,08,1, 11.8,1,1, 8.340, 10178.950, 290.567, 52727.535 21/05/21,00:24:12,11,08,1, 11.8,1,1, 8.340, 10178.893, 290.509, 52727.569 21/05/21,00:24:12,12,08,1, 11.8,1,1, 8.340, 10178.871, 290.471, 52727.567 21/05/21,00:24:12,13,08,1, 11.8,1,1, 8.340, 10178.803, 290.402, 52727.560 21/05/21,00:24:12,14,08,1, 11.8,1,1, 8.340, 10178.798, 290.339, 52727.540 21/05/21,00:24:12,15,08,1, 11.8,1,1, 8.340, 10178.751, 290.277, 52727.534 21/05/21,00:24:12,16,08,1, 11.8,1,1, 8.340, 10178.725, 290.224, 52727.622 21/05/21,00:24:12,17,08,1, 11.8,1,1, 8.340, 10178.633, 290.168, 52727.508 21/05/21,00:24:12,18,08,1, 11.8,1,1, 8.340, 10178.636, 290.086, 52727.557 21/05/21,00:24:12,19,08,1, 11.8,1,1, 8.340, 10178.586, 290.021, 52727.515 21/05/21,00:24:13,00,09,1, 11.9,1,1, 8.338, 10178.579, 290.021, 52727.515 21/05/21,00:24:13,01,09,1, 11.9,1,1, 8.338, 10178.524, 289.879, 52727.410 21/05/21,00:24:13,02,09,1, 11.9,1,1, 8.338, 10178.487, 289.833, 52727.412 21/05/21,00:24:13,03,09,1, 11.9,1,1, 8.338, 10178.465, 289.784, 52727.458 21/05/21,00:24:13,04,09,1, 11.9,1,1, 8.338, 10178.382, 289.708, 52727.440 21/05/21,00:24:13,05,09,1, 11.9,1,1, 8.338, 10178.373, 289.645, 52727.383 21/05/21,00:24:13,06,09,1, 11.9,1,1, 8.338, 10178.351, 289.549, 52727.373 21/05/21,00:24:13,07,09,1, 11.9,1,1, 8.338, 10178.333, 289.482, 52727.417 21/05/21,00:24:13,08,09,1, 11.9,1,1, 8.338, 10178.278, 289.433, 52727.358 21/05/21,00:24:13,09,09,1, 11.9,1,1, 8.338, 10178.269, 289.380, 52727.367 21/05/21,00:24:13,10,09,1, 11.9,1,1, 8.338, 10178.239, 289.299, 52727.374 21/05/21,00:24:13,11,09,1, 11.9,1,1, 8.338, 10178.248, 289.206, 52727.356 21/05/21,00:24:13,12,09,1, 11.9,1,1, 8.338, 10178.132, 289.165, 52727.416 21/05/21,00:24:13,13,09,1, 11.9,1,1, 8.338, 10178.157, 289.069, 52727.334 21/05/21,00:24:13,14,09,1, 11.9,1,1, 8.338, 10178.115, 289.008, 52727.318 21/05/21,00:24:13,15,09,1, 11.9,1,1, 8.338, 10178.089, 288.940, 52727.259 21/05/21,00:24:13,16,09,1, 11.9,1,1, 8.338, 10178.042, 288.850, 52727.293 21/05/21,00:24:13,17,09,1, 11.9,1,1, 8.338, 10178.025, 288.777, 52727.238 21/05/21,00:24:13,18,09,1, 11.9,1,1, 8.338, 10177.985, 288.743, 52727.149 21/05/21,00:24:13,19,09,1, 11.9,1,1, 8.338, 10178.000, 288.662, 52727.249 21/05/21,00:24:14,00,10,1, 11.8,1,1, 8.339, 10177.995, 288.662, 52727.249 21/05/21,00:24:14,01,10,1, 11.8,1,1, 8.339, 10177.945, 288.539, 52727.200 21/05/21,00:24:14,02,10,1, 11.8,1,1, 8.339, 10177.915, 288.487, 52727.176 21/05/21,00:24:14,03,10,1, 11.8,1,1, 8.339, 10177.876, 288.402, 52727.173 21/05/21,00:24:14,04,10,1, 11.8,1,1, 8.339, 10177.860, 288.326, 52727.189 21/05/21,00:24:14,05,10,1, 11.8,1,1, 8.339, 10177.868, 288.249, 52727.192 21/05/21,00:24:14,06,10,1, 11.8,1,1, 8.339, 10177.812, 288.222, 52727.244 21/05/21,00:24:14,07,10,1, 11.8,1,1, 8.339, 10177.817, 288.143, 52727.181 21/05/21,00:24:14,08,10,1, 11.8,1,1, 8.339, 10177.788, 288.073, 52727.145 21/05/21,00:24:14,09,10,1, 11.8,1,1, 8.339, 10177.781, 288.015, 52727.111 21/05/21,00:24:14,10,10,1, 11.8,1,1, 8.339, 10177.753, 287.964, 52727.147 21/05/21,00:24:14,11,10,1, 11.8,1,1, 8.339, 10177.734, 287.886, 52727.111 21/05/21,00:24:14,12,10,1, 11.8,1,1, 8.339, 10177.732, 287.829, 52727.154 21/05/21,00:24:14,13,10,1, 11.8,1,1, 8.339, 10177.696, 287.792, 52727.136 21/05/21,00:24:14,14,10,1, 11.8,1,1, 8.339, 10177.666, 287.750, 52727.117 21/05/21,00:24:14,15,10,1, 11.8,1,1, 8.339, 10177.644, 287.689, 52727.141 21/05/21,00:24:14,16,10,1, 11.8,1,1, 8.339, 10177.612, 287.675, 52727.122 21/05/21,00:24:14,17,10,1, 11.8,1,1, 8.339, 10177.623, 287.614, 52727.133 21/05/21,00:24:14,18,10,1, 11.8,1,1, 8.339, 10177.612, 287.536, 52727.129 21/05/21,00:24:14,19,10,1, 11.8,1,1, 8.339, 10177.573, 287.476, 52727.108 21/05/21,00:24:15,00,09,1, 11.8,1,1, 8.337, 10177.569, 287.476, 52727.108 21/05/21,00:24:15,01,09,1, 11.8,1,1, 8.337, 10177.544, 287.412, 52727.121 21/05/21,00:24:15,02,09,1, 11.8,1,1, 8.337, 10177.512, 287.370, 52727.168 21/05/21,00:24:15,03,09,1, 11.8,1,1, 8.337, 10177.473, 287.333, 52727.174 21/05/21,00:24:15,04,09,1, 11.8,1,1, 8.337, 10177.490, 287.282, 52727.206 21/05/21,00:24:15,05,09,1, 11.8,1,1, 8.337, 10177.467, 287.240, 52727.105 21/05/21,00:24:15,06,09,1, 11.8,1,1, 8.337, 10177.428, 287.217, 52727.197 21/05/21,00:24:15,07,09,1, 11.8,1,1, 8.337, 10177.448, 287.177, 52727.223 21/05/21,00:24:15,08,09,1, 11.8,1,1, 8.337, 10177.446, 287.134, 52727.175 21/05/21,00:24:15,09,09,1, 11.8,1,1, 8.337, 10177.418, 287.094, 52727.158 21/05/21,00:24:15,10,09,1, 11.8,1,1, 8.337, 10177.407, 287.063, 52727.209 21/05/21,00:24:15,11,09,1, 11.8,1,1, 8.337, 10177.358, 287.022, 52727.209 21/05/21,00:24:15,12,09,1, 11.8,1,1, 8.337, 10177.361, 286.998, 52727.216 21/05/21,00:24:15,13,09,1, 11.8,1,1, 8.337, 10177.357, 286.971, 52727.251 21/05/21,00:24:15,14,09,1, 11.8,1,1, 8.337, 10177.323, 286.964, 52727.228 21/05/21,00:24:15,15,09,1, 11.8,1,1, 8.337, 10177.305, 286.916, 52727.276 21/05/21,00:24:15,16,09,1, 11.8,1,1, 8.337, 10177.294, 286.909, 52727.261 21/05/21,00:24:15,17,09,1, 11.8,1,1, 8.337, 10177.260, 286.888, 52727.287 21/05/21,00:24:15,18,09,1, 11.8,1,1, 8.337, 10177.244, 286.851, 52727.260 21/05/21,00:24:15,19,09,1, 11.8,1,1, 8.337, 10177.241, 286.827, 52727.264 21/05/21,00:24:16,00,10,1, 11.9,1,1, 8.338, 10177.236, 286.827, 52727.264 21/05/21,00:24:16,01,10,1, 11.9,1,1, 8.338, 10177.209, 286.792, 52727.320 21/05/21,00:24:16,02,10,1, 11.9,1,1, 8.338, 10177.187, 286.740, 52727.344 21/05/21,00:24:16,03,10,1, 11.9,1,1, 8.338, 10177.169, 286.727, 52727.362 21/05/21,00:24:16,04,10,1, 11.9,1,1, 8.338, 10177.138, 286.716, 52727.343 21/05/21,00:24:16,05,10,1, 11.9,1,1, 8.338, 10177.132, 286.686, 52727.359 21/05/21,00:24:16,06,10,1, 11.9,1,1, 8.338, 10177.122, 286.658, 52727.398 21/05/21,00:24:16,07,10,1, 11.9,1,1, 8.338, 10177.087, 286.646, 52727.396 21/05/21,00:24:16,08,10,1, 11.9,1,1, 8.338, 10177.084, 286.613, 52727.423 21/05/21,00:24:16,09,10,1, 11.9,1,1, 8.338, 10177.056, 286.612, 52727.435 21/05/21,00:24:16,10,10,1, 11.9,1,1, 8.338, 10177.028, 286.599, 52727.434 21/05/21,00:24:16,11,10,1, 11.9,1,1, 8.338, 10177.006, 286.591, 52727.441 21/05/21,00:24:16,12,10,1, 11.9,1,1, 8.338, 10176.980, 286.543, 52727.472 21/05/21,00:24:16,13,10,1, 11.9,1,1, 8.338, 10176.979, 286.544, 52727.436 21/05/21,00:24:16,14,10,1, 11.9,1,1, 8.338, 10176.943, 286.512, 52727.480 21/05/21,00:24:16,15,10,1, 11.9,1,1, 8.338, 10176.925, 286.500, 52727.478 21/05/21,00:24:16,16,10,1, 11.9,1,1, 8.338, 10176.931, 286.488, 52727.627 21/05/21,00:24:16,17,10,1, 11.9,1,1, 8.338, 10176.865, 286.475, 52727.520 21/05/21,00:24:16,18,10,1, 11.9,1,1, 8.338, 10176.833, 286.452, 52727.581 21/05/21,00:24:16,19,10,1, 11.9,1,1, 8.338, 10176.829, 286.450, 52727.540 21/05/21,00:24:17,00,09,1, 11.8,1,1, 8.337, 10176.827, 286.450, 52727.540 21/05/21,00:24:17,01,09,1, 11.8,1,1, 8.337, 10176.772, 286.401, 52727.549 21/05/21,00:24:17,02,09,1, 11.8,1,1, 8.337, 10176.764, 286.383, 52727.549 21/05/21,00:24:17,03,09,1, 11.8,1,1, 8.337, 10176.735, 286.380, 52727.534 21/05/21,00:24:17,04,09,1, 11.8,1,1, 8.337, 10176.720, 286.346, 52727.519 21/05/21,00:24:17,05,09,1, 11.8,1,1, 8.337, 10176.705, 286.358, 52727.540 21/05/21,00:24:17,06,09,1, 11.8,1,1, 8.337, 10176.691, 286.337, 52727.573 21/05/21,00:24:17,07,09,1, 11.8,1,1, 8.337, 10176.653, 286.303, 52727.589 21/05/21,00:24:17,08,09,1, 11.8,1,1, 8.337, 10176.646, 286.295, 52727.599 21/05/21,00:24:17,09,09,1, 11.8,1,1, 8.337, 10176.618, 286.301, 52727.613 21/05/21,00:24:17,10,09,1, 11.8,1,1, 8.337, 10176.595, 286.283, 52727.608 21/05/21,00:24:17,11,09,1, 11.8,1,1, 8.337, 10176.559, 286.250, 52727.611 21/05/21,00:24:17,12,09,1, 11.8,1,1, 8.337, 10176.528, 286.243, 52727.621 21/05/21,00:24:17,13,09,1, 11.8,1,1, 8.337, 10176.507, 286.237, 52727.630 21/05/21,00:24:17,14,09,1, 11.8,1,1, 8.337, 10176.485, 286.241, 52727.620 21/05/21,00:24:17,15,09,1, 11.8,1,1, 8.337, 10176.418, 286.195, 52727.631 21/05/21,00:24:17,16,09,1, 11.8,1,1, 8.337, 10176.432, 286.195, 52727.639 21/05/21,00:24:17,17,09,1, 11.8,1,1, 8.337, 10176.399, 286.173, 52727.663 21/05/21,00:24:17,18,09,1, 11.8,1,1, 8.337, 10176.366, 286.169, 52727.703 21/05/21,00:24:17,19,09,1, 11.8,1,1, 8.337, 10176.364, 286.159, 52727.670 21/05/21,00:24:18,00,09,1, 11.8,1,1, 8.338, 10176.359, 286.159, 52727.670 21/05/21,00:24:18,01,09,1, 11.8,1,1, 8.338, 10176.312, 286.153, 52727.715 21/05/21,00:24:18,02,09,1, 11.8,1,1, 8.338, 10176.281, 286.121, 52727.738 21/05/21,00:24:18,03,09,1, 11.8,1,1, 8.338, 10176.272, 286.115, 52727.716 21/05/21,00:24:18,04,09,1, 11.8,1,1, 8.338, 10176.209, 286.096, 52727.739 21/05/21,00:24:18,05,09,1, 11.8,1,1, 8.338, 10176.216, 286.093, 52727.752 21/05/21,00:24:18,06,09,1, 11.8,1,1, 8.338, 10176.203, 286.065, 52727.745 21/05/21,00:24:18,07,09,1, 11.8,1,1, 8.338, 10176.148, 286.042, 52727.748 21/05/21,00:24:18,08,09,1, 11.8,1,1, 8.338, 10176.153, 286.056, 52727.772 21/05/21,00:24:18,09,09,1, 11.8,1,1, 8.338, 10176.124, 286.061, 52727.766 21/05/21,00:24:18,10,09,1, 11.8,1,1, 8.338, 10176.125, 286.053, 52727.763 21/05/21,00:24:18,11,09,1, 11.8,1,1, 8.338, 10176.109, 286.055, 52727.794 21/05/21,00:24:18,12,09,1, 11.8,1,1, 8.338, 10176.077, 286.055, 52727.786 21/05/21,00:24:18,13,09,1, 11.8,1,1, 8.338, 10176.085, 286.036, 52727.817 21/05/21,00:24:18,14,09,1, 11.8,1,1, 8.338, 10176.039, 286.046, 52727.750 21/05/21,00:24:18,15,09,1, 11.8,1,1, 8.338, 10176.049, 286.034, 52727.814 21/05/21,00:24:18,16,09,1, 11.8,1,1, 8.338, 10176.038, 286.020, 52727.804 21/05/21,00:24:18,17,09,1, 11.8,1,1, 8.338, 10176.013, 286.018, 52727.863 21/05/21,00:24:18,18,09,1, 11.8,1,1, 8.338, 10176.009, 286.019, 52727.856 21/05/21,00:24:18,19,09,1, 11.8,1,1, 8.338, 10175.990, 286.018, 52727.870 21/05/21,00:24:19,00,09,1, 11.8,1,1, 8.340, 10175.984, 286.018, 52727.870 21/05/21,00:24:19,01,09,1, 11.8,1,1, 8.340, 10175.954, 286.037, 52728.028 21/05/21,00:24:19,02,09,1, 11.8,1,1, 8.340, 10175.985, 286.029, 52727.943 21/05/21,00:24:19,03,09,1, 11.8,1,1, 8.340, 10175.967, 286.016, 52727.904 21/05/21,00:24:19,04,09,1, 11.8,1,1, 8.340, 10175.943, 286.045, 52727.916 21/05/21,00:24:19,05,09,1, 11.8,1,1, 8.340, 10175.968, 286.065, 52727.924 21/05/21,00:24:19,06,09,1, 11.8,1,1, 8.340, 10175.937, 286.046, 52727.933 21/05/21,00:24:19,07,09,1, 11.8,1,1, 8.340, 10175.908, 286.049, 52727.902 21/05/21,00:24:19,08,09,1, 11.8,1,1, 8.340, 10175.918, 286.043, 52727.936 21/05/21,00:24:19,09,09,1, 11.8,1,1, 8.340, 10175.910, 286.040, 52727.939 21/05/21,00:24:19,10,09,1, 11.8,1,1, 8.340, 10175.914, 286.057, 52727.941 21/05/21,00:24:19,11,09,1, 11.8,1,1, 8.340, 10175.905, 286.062, 52727.951 21/05/21,00:24:19,12,09,1, 11.8,1,1, 8.340, 10175.922, 286.066, 52727.973 21/05/21,00:24:19,13,09,1, 11.8,1,1, 8.340, 10175.938, 286.091, 52727.968 21/05/21,00:24:19,14,09,1, 11.8,1,1, 8.340, 10175.939, 286.070, 52727.987 21/05/21,00:24:19,15,09,1, 11.8,1,1, 8.340, 10175.928, 286.096, 52727.990 21/05/21,00:24:19,16,09,1, 11.8,1,1, 8.340, 10175.943, 286.107, 52727.980 21/05/21,00:24:19,17,09,1, 11.8,1,1, 8.340, 10175.937, 286.143, 52728.024 21/05/21,00:24:19,18,09,1, 11.8,1,1, 8.340, 10175.955, 286.138, 52728.045 21/05/21,00:24:19,19,09,1, 11.8,1,1, 8.340, 10175.950, 286.137, 52728.020 21/05/21,00:24:20,00,10,1, 11.9,1,1, 8.337, 10175.942, 286.137, 52728.020 21/05/21,00:24:20,01,10,1, 11.9,1,1, 8.337, 10175.947, 286.156, 52728.085 21/05/21,00:24:20,02,10,1, 11.9,1,1, 8.337, 10175.959, 286.206, 52728.122 21/05/21,00:24:20,03,10,1, 11.9,1,1, 8.337, 10175.993, 286.199, 52728.068 21/05/21,00:24:20,04,10,1, 11.9,1,1, 8.337, 10175.987, 286.214, 52728.092 21/05/21,00:24:20,05,10,1, 11.9,1,1, 8.337, 10176.008, 286.206, 52728.078 21/05/21,00:24:20,06,10,1, 11.9,1,1, 8.337, 10176.005, 286.237, 52728.143 21/05/21,00:24:20,07,10,1, 11.9,1,1, 8.337, 10176.017, 286.249, 52728.141 21/05/21,00:24:20,08,10,1, 11.9,1,1, 8.337, 10176.044, 286.281, 52728.159 21/05/21,00:24:20,09,10,1, 11.9,1,1, 8.337, 10176.047, 286.290, 52728.181 21/05/21,00:24:20,10,10,1, 11.9,1,1, 8.337, 10176.068, 286.305, 52728.195 21/05/21,00:24:20,11,10,1, 11.9,1,1, 8.337, 10176.093, 286.311, 52728.199 21/05/21,00:24:20,12,10,1, 11.9,1,1, 8.337, 10176.096, 286.335, 52728.227 21/05/21,00:24:20,13,10,1, 11.9,1,1, 8.337, 10176.116, 286.351, 52728.241 21/05/21,00:24:20,14,10,1, 11.9,1,1, 8.337, 10176.112, 286.381, 52728.311 21/05/21,00:24:20,15,10,1, 11.9,1,1, 8.337, 10176.121, 286.403, 52728.281 21/05/21,00:24:20,16,10,1, 11.9,1,1, 8.337, 10176.145, 286.454, 52728.277 21/05/21,00:24:20,17,10,1, 11.9,1,1, 8.337, 10176.151, 286.436, 52728.292 21/05/21,00:24:20,18,10,1, 11.9,1,1, 8.337, 10176.182, 286.459, 52728.344 21/05/21,00:24:20,19,10,1, 11.9,1,1, 8.337, 10176.203, 286.502, 52728.339 21/05/21,00:24:21,00,10,1, 11.8,1,1, 8.342, 10176.201, 286.502, 52728.339 21/05/21,00:24:21,01,10,1, 11.8,1,1, 8.342, 10176.217, 286.546, 52728.357 21/05/21,00:24:21,02,10,1, 11.8,1,1, 8.342, 10176.224, 286.566, 52728.417 21/05/21,00:24:21,03,10,1, 11.8,1,1, 8.342, 10176.241, 286.577, 52728.407 21/05/21,00:24:21,04,10,1, 11.8,1,1, 8.342, 10176.285, 286.618, 52728.443 21/05/21,00:24:21,05,10,1, 11.8,1,1, 8.342, 10176.279, 286.657, 52728.438 21/05/21,00:24:21,06,10,1, 11.8,1,1, 8.342, 10176.293, 286.677, 52728.471 21/05/21,00:24:21,07,10,1, 11.8,1,1, 8.342, 10176.324, 286.687, 52728.475 21/05/21,00:24:21,08,10,1, 11.8,1,1, 8.342, 10176.317, 286.726, 52728.479 21/05/21,00:24:21,09,10,1, 11.8,1,1, 8.342, 10176.354, 286.756, 52728.513 21/05/21,00:24:21,10,10,1, 11.8,1,1, 8.342, 10176.373, 286.761, 52728.523 21/05/21,00:24:21,11,10,1, 11.8,1,1, 8.342, 10176.388, 286.789, 52728.540 21/05/21,00:24:21,12,10,1, 11.8,1,1, 8.342, 10176.400, 286.821, 52728.573 21/05/21,00:24:21,13,10,1, 11.8,1,1, 8.342, 10176.393, 286.858, 52728.574 21/05/21,00:24:21,14,10,1, 11.8,1,1, 8.342, 10176.430, 286.869, 52728.667 21/05/21,00:24:21,15,10,1, 11.8,1,1, 8.342, 10176.424, 286.907, 52728.629 21/05/21,00:24:21,16,10,1, 11.8,1,1, 8.342, 10176.439, 286.944, 52728.681 21/05/21,00:24:21,17,10,1, 11.8,1,1, 8.342, 10176.460, 286.946, 52728.655 21/05/21,00:24:21,18,10,1, 11.8,1,1, 8.342, 10176.485, 286.980, 52728.683 21/05/21,00:24:21,19,10,1, 11.8,1,1, 8.342, 10176.513, 287.005, 52728.719 21/05/21,00:24:22,00,10,1, 11.9,1,1, 8.339, 10176.510, 287.005, 52728.719 21/05/21,00:24:22,01,10,1, 11.9,1,1, 8.339, 10176.487, 287.090, 52728.771 21/05/21,00:24:22,02,10,1, 11.9,1,1, 8.339, 10176.505, 287.112, 52728.725 21/05/21,00:24:22,03,10,1, 11.9,1,1, 8.339, 10176.547, 287.158, 52728.810 21/05/21,00:24:22,04,10,1, 11.9,1,1, 8.339, 10176.529, 287.179, 52728.806 21/05/21,00:24:22,05,10,1, 11.9,1,1, 8.339, 10176.531, 287.223, 52728.878 21/05/21,00:24:22,06,10,1, 11.9,1,1, 8.339, 10176.559, 287.241, 52728.855 21/05/21,00:24:22,07,10,1, 11.9,1,1, 8.339, 10176.531, 287.278, 52728.871 21/05/21,00:24:22,08,10,1, 11.9,1,1, 8.339, 10176.546, 287.338, 52728.923 21/05/21,00:24:22,09,10,1, 11.9,1,1, 8.339, 10176.580, 287.365, 52728.974 21/05/21,00:24:22,10,10,1, 11.9,1,1, 8.339, 10176.561, 287.399, 52729.000 21/05/21,00:24:22,11,10,1, 11.9,1,1, 8.339, 10176.567, 287.442, 52728.971 21/05/21,00:24:22,12,10,1, 11.9,1,1, 8.339, 10176.560, 287.474, 52729.028 21/05/21,00:24:22,13,10,1, 11.9,1,1, 8.339, 10176.557, 287.514, 52729.067 21/05/21,00:24:22,14,10,1, 11.9,1,1, 8.339, 10176.570, 287.554, 52729.107 21/05/21,00:24:22,15,10,1, 11.9,1,1, 8.339, 10176.568, 287.614, 52729.130 21/05/21,00:24:22,16,10,1, 11.9,1,1, 8.339, 10176.559, 287.656, 52729.127 21/05/21,00:24:22,17,10,1, 11.9,1,1, 8.339, 10176.572, 287.688, 52729.115 21/05/21,00:24:22,18,10,1, 11.9,1,1, 8.339, 10176.543, 287.746, 52729.184 21/05/21,00:24:22,19,10,1, 11.9,1,1, 8.339, 10176.558, 287.782, 52729.240 21/05/21,00:24:23,00,10,1, 11.9,1,1, 8.340, 10176.551, 287.782, 52729.240 21/05/21,00:24:23,01,10,1, 11.9,1,1, 8.340, 10176.540, 287.871, 52729.271 21/05/21,00:24:23,02,10,1, 11.9,1,1, 8.340, 10176.530, 287.918, 52729.288 21/05/21,00:24:23,03,10,1, 11.9,1,1, 8.340, 10176.497, 287.965, 52729.350 21/05/21,00:24:23,04,10,1, 11.9,1,1, 8.340, 10176.493, 288.000, 52729.367 21/05/21,00:24:23,05,10,1, 11.9,1,1, 8.340, 10176.506, 288.046, 52729.403 21/05/21,00:24:23,06,10,1, 11.9,1,1, 8.340, 10176.463, 288.097, 52729.439 21/05/21,00:24:23,07,10,1, 11.9,1,1, 8.340, 10176.471, 288.155, 52729.431 21/05/21,00:24:23,08,10,1, 11.9,1,1, 8.340, 10176.458, 288.206, 52729.505 21/05/21,00:24:23,09,10,1, 11.9,1,1, 8.340, 10176.453, 288.249, 52729.549 21/05/21,00:24:23,10,10,1, 11.9,1,1, 8.340, 10176.392, 288.315, 52729.546 21/05/21,00:24:23,11,10,1, 11.9,1,1, 8.340, 10176.385, 288.379, 52729.632 21/05/21,00:24:23,12,10,1, 11.9,1,1, 8.340, 10176.335, 288.393, 52729.627 21/05/21,00:24:23,13,10,1, 11.9,1,1, 8.340, 10176.335, 288.473, 52729.655 21/05/21,00:24:23,14,10,1, 11.9,1,1, 8.340, 10176.331, 288.504, 52729.685 21/05/21,00:24:23,15,10,1, 11.9,1,1, 8.340, 10176.308, 288.574, 52729.844 21/05/21,00:24:23,16,10,1, 11.9,1,1, 8.340, 10176.260, 288.638, 52729.899 21/05/21,00:24:23,17,10,1, 11.9,1,1, 8.340, 10176.279, 288.664, 52729.718 21/05/21,00:24:23,18,10,1, 11.9,1,1, 8.340, 10176.230, 288.700, 52729.777 21/05/21,00:24:23,19,10,1, 11.9,1,1, 8.340, 10176.228, 288.776, 52729.867 21/05/21,00:24:24,00,10,1, 11.9,1,1, 8.336, 10176.226, 288.776, 52729.867 21/05/21,00:24:24,01,10,1, 11.9,1,1, 8.336, 10176.104, 288.877, 52729.916 21/05/21,00:24:24,02,10,1, 11.9,1,1, 8.336, 10176.085, 288.925, 52729.979 21/05/21,00:24:24,03,10,1, 11.9,1,1, 8.336, 10176.071, 289.000, 52729.996 21/05/21,00:24:24,04,10,1, 11.9,1,1, 8.336, 10176.036, 289.036, 52729.987 21/05/21,00:24:24,05,10,1, 11.9,1,1, 8.336, 10175.987, 289.083, 52730.055 21/05/21,00:24:24,06,10,1, 11.9,1,1, 8.336, 10175.940, 289.129, 52730.105 21/05/21,00:24:24,07,10,1, 11.9,1,1, 8.336, 10175.910, 289.197, 52730.129 21/05/21,00:24:24,08,10,1, 11.9,1,1, 8.336, 10175.899, 289.244, 52730.180 21/05/21,00:24:24,09,10,1, 11.9,1,1, 8.336, 10175.860, 289.288, 52730.203 21/05/21,00:24:24,10,10,1, 11.9,1,1, 8.336, 10175.786, 289.333, 52730.225 21/05/21,00:24:24,11,10,1, 11.9,1,1, 8.336, 10175.735, 289.368, 52730.234 21/05/21,00:24:24,12,10,1, 11.9,1,1, 8.336, 10175.706, 289.429, 52730.294 21/05/21,00:24:24,13,10,1, 11.9,1,1, 8.336, 10175.653, 289.455, 52730.318 21/05/21,00:24:24,14,10,1, 11.9,1,1, 8.336, 10175.608, 289.507, 52730.357 21/05/21,00:24:24,15,10,1, 11.9,1,1, 8.336, 10175.549, 289.544, 52730.397 21/05/21,00:24:24,16,10,1, 11.9,1,1, 8.336, 10175.488, 289.617, 52730.417 21/05/21,00:24:24,17,10,1, 11.9,1,1, 8.336, 10175.439, 289.638, 52730.432 21/05/21,00:24:24,18,10,1, 11.9,1,1, 8.336, 10175.394, 289.687, 52730.449 21/05/21,00:24:24,19,10,1, 11.9,1,1, 8.336, 10175.341, 289.701, 52730.460 21/05/21,00:24:25,00,10,1, 11.9,1,1, 8.337, 10175.333, 289.701, 52730.460 21/05/21,00:24:25,01,10,1, 11.9,1,1, 8.337, 10175.227, 289.789, 52730.537 21/05/21,00:24:25,02,10,1, 11.9,1,1, 8.337, 10175.181, 289.830, 52730.577 21/05/21,00:24:25,03,10,1, 11.9,1,1, 8.337, 10175.119, 289.857, 52730.614 21/05/21,00:24:25,04,10,1, 11.9,1,1, 8.337, 10175.070, 289.920, 52730.647 21/05/21,00:24:25,05,10,1, 11.9,1,1, 8.337, 10174.992, 289.920, 52730.617 21/05/21,00:24:25,06,10,1, 11.9,1,1, 8.337, 10174.951, 289.962, 52730.624 21/05/21,00:24:25,07,10,1, 11.9,1,1, 8.337, 10174.880, 289.998, 52730.685 21/05/21,00:24:25,08,10,1, 11.9,1,1, 8.337, 10174.797, 290.025, 52730.717 21/05/21,00:24:25,09,10,1, 11.9,1,1, 8.337, 10174.743, 290.053, 52730.696 21/05/21,00:24:25,10,10,1, 11.9,1,1, 8.337, 10174.711, 290.081, 52730.742 21/05/21,00:24:25,11,10,1, 11.9,1,1, 8.337, 10174.620, 290.090, 52730.745 21/05/21,00:24:25,12,10,1, 11.9,1,1, 8.337, 10174.583, 290.138, 52730.731 21/05/21,00:24:25,13,10,1, 11.9,1,1, 8.337, 10174.502, 290.149, 52730.792 21/05/21,00:24:25,14,10,1, 11.9,1,1, 8.337, 10174.450, 290.176, 52730.840 21/05/21,00:24:25,15,10,1, 11.9,1,1, 8.337, 10174.384, 290.209, 52730.825 21/05/21,00:24:25,16,10,1, 11.9,1,1, 8.337, 10174.322, 290.212, 52730.861 21/05/21,00:24:25,17,10,1, 11.9,1,1, 8.337, 10174.273, 290.233, 52730.862 21/05/21,00:24:25,18,10,1, 11.9,1,1, 8.337, 10174.223, 290.263, 52730.908 21/05/21,00:24:25,19,10,1, 11.9,1,1, 8.337, 10174.149, 290.260, 52730.877 21/05/21,00:24:26,00,10,1, 11.8,1,1, 8.336, 10174.148, 290.260, 52730.877 21/05/21,00:24:26,01,10,1, 11.8,1,1, 8.336, 10174.056, 290.291, 52730.907 21/05/21,00:24:26,02,10,1, 11.8,1,1, 8.336, 10173.987, 290.338, 52730.935 21/05/21,00:24:26,03,10,1, 11.8,1,1, 8.336, 10173.930, 290.348, 52731.011 21/05/21,00:24:26,04,10,1, 11.8,1,1, 8.336, 10173.866, 290.323, 52731.023 21/05/21,00:24:26,05,10,1, 11.8,1,1, 8.336, 10173.824, 290.343, 52731.025 21/05/21,00:24:26,06,10,1, 11.8,1,1, 8.336, 10173.775, 290.379, 52731.054 21/05/21,00:24:26,07,10,1, 11.8,1,1, 8.336, 10173.719, 290.385, 52731.107 21/05/21,00:24:26,08,10,1, 11.8,1,1, 8.336, 10173.669, 290.374, 52731.123 21/05/21,00:24:26,09,10,1, 11.8,1,1, 8.336, 10173.614, 290.398, 52731.077 21/05/21,00:24:26,10,10,1, 11.8,1,1, 8.336, 10173.561, 290.401, 52731.102 21/05/21,00:24:26,11,10,1, 11.8,1,1, 8.336, 10173.508, 290.398, 52731.117 21/05/21,00:24:26,12,10,1, 11.8,1,1, 8.336, 10173.473, 290.401, 52731.011 21/05/21,00:24:26,13,10,1, 11.8,1,1, 8.336, 10173.405, 290.442, 52731.214 21/05/21,00:24:26,14,10,1, 11.8,1,1, 8.336, 10173.390, 290.446, 52731.207 21/05/21,00:24:26,15,10,1, 11.8,1,1, 8.336, 10173.329, 290.456, 52731.257 21/05/21,00:24:26,16,10,1, 11.8,1,1, 8.336, 10173.243, 290.453, 52731.190 21/05/21,00:24:26,17,10,1, 11.8,1,1, 8.336, 10173.220, 290.486, 52731.266 21/05/21,00:24:26,18,10,1, 11.8,1,1, 8.336, 10173.163, 290.490, 52731.260 21/05/21,00:24:26,19,10,1, 11.8,1,1, 8.336, 10173.092, 290.484, 52731.278 21/05/21,00:24:27,00,09,1, 11.8,1,1, 8.334, 10173.088, 290.484, 52731.278 21/05/21,00:24:27,01,09,1, 11.8,1,1, 8.334, 10173.024, 290.478, 52731.284 21/05/21,00:24:27,02,09,1, 11.8,1,1, 8.334, 10172.983, 290.491, 52731.281 21/05/21,00:24:27,03,09,1, 11.8,1,1, 8.334, 10172.942, 290.500, 52731.333 21/05/21,00:24:27,04,09,1, 11.8,1,1, 8.334, 10172.905, 290.507, 52731.338 21/05/21,00:24:27,05,09,1, 11.8,1,1, 8.334, 10172.849, 290.499, 52731.347 21/05/21,00:24:27,06,09,1, 11.8,1,1, 8.334, 10172.797, 290.504, 52731.377 21/05/21,00:24:27,07,09,1, 11.8,1,1, 8.334, 10172.754, 290.501, 52731.389 21/05/21,00:24:27,08,09,1, 11.8,1,1, 8.334, 10172.724, 290.476, 52731.159 21/05/21,00:24:27,09,09,1, 11.8,1,1, 8.334, 10172.656, 290.514, 52731.489 21/05/21,00:24:27,10,09,1, 11.8,1,1, 8.334, 10172.626, 290.513, 52731.467 21/05/21,00:24:27,11,09,1, 11.8,1,1, 8.334, 10172.596, 290.517, 52731.474 21/05/21,00:24:27,12,09,1, 11.8,1,1, 8.334, 10172.568, 290.542, 52731.518 21/05/21,00:24:27,13,09,1, 11.8,1,1, 8.334, 10172.531, 290.547, 52731.537 21/05/21,00:24:27,14,09,1, 11.8,1,1, 8.334, 10172.513, 290.521, 52731.510 21/05/21,00:24:27,15,09,1, 11.8,1,1, 8.334, 10172.464, 290.514, 52731.520 21/05/21,00:24:27,16,09,1, 11.8,1,1, 8.334, 10172.430, 290.541, 52731.565 21/05/21,00:24:27,17,09,1, 11.8,1,1, 8.334, 10172.403, 290.532, 52731.563 21/05/21,00:24:27,18,09,1, 11.8,1,1, 8.334, 10172.346, 290.538, 52731.585 21/05/21,00:24:27,19,09,1, 11.8,1,1, 8.334, 10172.353, 290.549, 52731.611 21/05/21,00:24:28,00,08,1, 11.9,1,1, 8.333, 10172.346, 290.549, 52731.611 21/05/21,00:24:28,01,08,1, 11.9,1,1, 8.333, 10172.282, 290.534, 52731.638 21/05/21,00:24:28,02,08,1, 11.9,1,1, 8.333, 10172.255, 290.539, 52731.675 21/05/21,00:24:28,03,08,1, 11.9,1,1, 8.333, 10172.212, 290.548, 52731.690 21/05/21,00:24:28,04,08,1, 11.9,1,1, 8.333, 10172.149, 290.562, 52731.710 21/05/21,00:24:28,05,08,1, 11.9,1,1, 8.333, 10172.155, 290.597, 52731.680 21/05/21,00:24:28,06,08,1, 11.9,1,1, 8.333, 10172.098, 290.568, 52731.740 21/05/21,00:24:28,07,08,1, 11.9,1,1, 8.333, 10172.078, 290.590, 52731.751 21/05/21,00:24:28,08,08,1, 11.9,1,1, 8.333, 10172.042, 290.588, 52731.769 21/05/21,00:24:28,09,08,1, 11.9,1,1, 8.333, 10172.006, 290.616, 52731.782 21/05/21,00:24:28,10,08,1, 11.9,1,1, 8.333, 10171.988, 290.616, 52731.813 21/05/21,00:24:28,11,08,1, 11.9,1,1, 8.333, 10171.958, 290.634, 52731.789 21/05/21,00:24:28,12,08,1, 11.9,1,1, 8.333, 10171.930, 290.678, 52731.836 21/05/21,00:24:28,13,08,1, 11.9,1,1, 8.333, 10171.907, 290.672, 52731.860 21/05/21,00:24:28,14,08,1, 11.9,1,1, 8.333, 10171.874, 290.697, 52731.873 21/05/21,00:24:28,15,08,1, 11.9,1,1, 8.333, 10171.848, 290.702, 52731.905 21/05/21,00:24:28,16,08,1, 11.9,1,1, 8.333, 10171.790, 290.717, 52731.860 21/05/21,00:24:28,17,08,1, 11.9,1,1, 8.333, 10171.736, 290.716, 52731.786 21/05/21,00:24:28,18,08,1, 11.9,1,1, 8.333, 10171.746, 290.755, 52732.001 21/05/21,00:24:28,19,08,1, 11.9,1,1, 8.333, 10171.738, 290.781, 52731.966 21/05/21,00:24:29,00,08,1, 11.9,1,1, 8.336, 10171.736, 290.781, 52731.966 21/05/21,00:24:29,01,08,1, 11.9,1,1, 8.336, 10171.655, 290.773, 52732.029 21/05/21,00:24:29,02,08,1, 11.9,1,1, 8.336, 10171.600, 290.797, 52732.049 21/05/21,00:24:29,03,08,1, 11.9,1,1, 8.336, 10171.585, 290.816, 52732.079 21/05/21,00:24:29,04,08,1, 11.9,1,1, 8.336, 10171.526, 290.846, 52732.072 21/05/21,00:24:29,05,08,1, 11.9,1,1, 8.336, 10171.495, 290.863, 52732.082 21/05/21,00:24:29,06,08,1, 11.9,1,1, 8.336, 10171.486, 290.879, 52732.141 21/05/21,00:24:29,07,08,1, 11.9,1,1, 8.336, 10171.430, 290.915, 52732.161 21/05/21,00:24:29,08,08,1, 11.9,1,1, 8.336, 10171.416, 290.928, 52732.171 21/05/21,00:24:29,09,08,1, 11.9,1,1, 8.336, 10171.377, 290.952, 52732.200 21/05/21,00:24:29,10,08,1, 11.9,1,1, 8.336, 10171.338, 290.969, 52732.193 21/05/21,00:24:29,11,08,1, 11.9,1,1, 8.336, 10171.301, 291.004, 52732.264 21/05/21,00:24:29,12,08,1, 11.9,1,1, 8.336, 10171.257, 291.044, 52732.271 21/05/21,00:24:29,13,08,1, 11.9,1,1, 8.336, 10171.244, 291.077, 52732.301 21/05/21,00:24:29,14,08,1, 11.9,1,1, 8.336, 10171.207, 291.091, 52732.308 21/05/21,00:24:29,15,08,1, 11.9,1,1, 8.336, 10171.177, 291.131, 52732.326 21/05/21,00:24:29,16,08,1, 11.9,1,1, 8.336, 10171.131, 291.155, 52732.326 21/05/21,00:24:29,17,08,1, 11.9,1,1, 8.336, 10171.102, 291.192, 52732.349 21/05/21,00:24:29,18,08,1, 11.9,1,1, 8.336, 10171.068, 291.238, 52732.395 21/05/21,00:24:29,19,08,1, 11.9,1,1, 8.336, 10171.025, 291.246, 52732.410 21/05/21,00:24:30,00,08,1, 11.9,1,1, 8.337, 10171.019, 291.246, 52732.410 21/05/21,00:24:30,01,08,1, 11.9,1,1, 8.337, 10170.946, 291.315, 52732.502 21/05/21,00:24:30,02,08,1, 11.9,1,1, 8.337, 10170.939, 291.338, 52732.498 21/05/21,00:24:30,03,08,1, 11.9,1,1, 8.337, 10170.891, 291.361, 52732.527 21/05/21,00:24:30,04,08,1, 11.9,1,1, 8.337, 10170.864, 291.408, 52732.577 21/05/21,00:24:30,05,08,1, 11.9,1,1, 8.337, 10170.850, 291.416, 52732.614 21/05/21,00:24:30,06,08,1, 11.9,1,1, 8.337, 10170.795, 291.453, 52732.608 21/05/21,00:24:30,07,08,1, 11.9,1,1, 8.337, 10170.754, 291.510, 52732.650 21/05/21,00:24:30,08,08,1, 11.9,1,1, 8.337, 10170.746, 291.531, 52732.658 21/05/21,00:24:30,09,08,1, 11.9,1,1, 8.337, 10170.716, 291.589, 52732.655 21/05/21,00:24:30,10,08,1, 11.9,1,1, 8.337, 10170.672, 291.616, 52732.692 21/05/21,00:24:30,11,08,1, 11.9,1,1, 8.337, 10170.636, 291.648, 52732.730 21/05/21,00:24:30,12,08,1, 11.9,1,1, 8.337, 10170.632, 291.688, 52732.733 21/05/21,00:24:30,13,08,1, 11.9,1,1, 8.337, 10170.573, 291.721, 52732.804 21/05/21,00:24:30,14,08,1, 11.9,1,1, 8.337, 10170.546, 291.762, 52732.832 21/05/21,00:24:30,15,08,1, 11.9,1,1, 8.337, 10170.534, 291.771, 52732.790 21/05/21,00:24:30,16,08,1, 11.9,1,1, 8.337, 10170.506, 291.792, 52732.832 21/05/21,00:24:30,17,08,1, 11.9,1,1, 8.337, 10170.475, 291.837, 52732.824 21/05/21,00:24:30,18,08,1, 11.9,1,1, 8.337, 10170.456, 291.896, 52732.869 21/05/21,00:24:30,19,08,1, 11.9,1,1, 8.337, 10170.432, 291.898, 52732.886 21/05/21,00:24:31,00,10,1, 11.7,1,1, 8.341, 10170.426, 291.898, 52732.886 21/05/21,00:24:31,01,10,1, 11.7,1,1, 8.341, 10170.385, 291.983, 52732.945 21/05/21,00:24:31,02,10,1, 11.7,1,1, 8.341, 10170.337, 292.032, 52732.951 21/05/21,00:24:31,03,10,1, 11.7,1,1, 8.341, 10170.328, 292.045, 52732.960 21/05/21,00:24:31,04,10,1, 11.7,1,1, 8.341, 10170.305, 292.099, 52733.044 21/05/21,00:24:31,05,10,1, 11.7,1,1, 8.341, 10170.291, 292.147, 52733.019 21/05/21,00:24:31,06,10,1, 11.7,1,1, 8.341, 10170.279, 292.181, 52733.056 21/05/21,00:24:31,07,10,1, 11.7,1,1, 8.341, 10170.221, 292.215, 52733.085 21/05/21,00:24:31,08,10,1, 11.7,1,1, 8.341, 10170.202, 292.239, 52733.113 21/05/21,00:24:31,09,10,1, 11.7,1,1, 8.341, 10170.197, 292.262, 52733.149 21/05/21,00:24:31,10,10,1, 11.7,1,1, 8.341, 10170.206, 292.315, 52733.157 21/05/21,00:24:31,11,10,1, 11.7,1,1, 8.341, 10170.160, 292.376, 52733.175 21/05/21,00:24:31,12,10,1, 11.7,1,1, 8.341, 10170.124, 292.424, 52733.207 21/05/21,00:24:31,13,10,1, 11.7,1,1, 8.341, 10170.101, 292.429, 52733.213 21/05/21,00:24:31,14,10,1, 11.7,1,1, 8.341, 10170.128, 292.473, 52733.323 21/05/21,00:24:31,15,10,1, 11.7,1,1, 8.341, 10170.073, 292.521, 52733.324 21/05/21,00:24:31,16,10,1, 11.7,1,1, 8.341, 10170.079, 292.568, 52733.375 21/05/21,00:24:31,17,10,1, 11.7,1,1, 8.341, 10170.033, 292.572, 52733.395 21/05/21,00:24:31,18,10,1, 11.7,1,1, 8.341, 10170.051, 292.613, 52733.382 21/05/21,00:24:31,19,10,1, 11.7,1,1, 8.341, 10170.038, 292.642, 52733.367 21/05/21,00:24:32,00,09,1, 11.8,1,1, 8.337, 10170.034, 292.642, 52733.367 21/05/21,00:24:32,01,09,1, 11.8,1,1, 8.337, 10170.011, 292.712, 52733.382 21/05/21,00:24:32,02,09,1, 11.8,1,1, 8.337, 10169.993, 292.727, 52733.410 21/05/21,00:24:32,03,09,1, 11.8,1,1, 8.337, 10169.981, 292.766, 52733.495 21/05/21,00:24:32,04,09,1, 11.8,1,1, 8.337, 10169.964, 292.789, 52733.467 21/05/21,00:24:32,05,09,1, 11.8,1,1, 8.337, 10169.950, 292.814, 52733.501 21/05/21,00:24:32,06,09,1, 11.8,1,1, 8.337, 10169.932, 292.852, 52733.507 21/05/21,00:24:32,07,09,1, 11.8,1,1, 8.337, 10169.950, 292.881, 52733.366 21/05/21,00:24:32,08,09,1, 11.8,1,1, 8.337, 10169.938, 292.906, 52733.507 21/05/21,00:24:32,09,09,1, 11.8,1,1, 8.337, 10169.933, 292.967, 52733.469 21/05/21,00:24:32,10,09,1, 11.8,1,1, 8.337, 10169.915, 292.977, 52733.496 21/05/21,00:24:32,11,09,1, 11.8,1,1, 8.337, 10169.903, 293.010, 52733.560 21/05/21,00:24:32,12,09,1, 11.8,1,1, 8.337, 10169.905, 293.044, 52733.613 21/05/21,00:24:32,13,09,1, 11.8,1,1, 8.337, 10169.919, 293.025, 52733.615 21/05/21,00:24:32,14,09,1, 11.8,1,1, 8.337, 10169.928, 293.107, 52733.638 21/05/21,00:24:32,15,09,1, 11.8,1,1, 8.337, 10169.907, 293.110, 52733.620 21/05/21,00:24:32,16,09,1, 11.8,1,1, 8.337, 10169.898, 293.153, 52733.668 21/05/21,00:24:32,17,09,1, 11.8,1,1, 8.337, 10169.909, 293.191, 52733.697 21/05/21,00:24:32,18,09,1, 11.8,1,1, 8.337, 10169.909, 293.219, 52733.708 21/05/21,00:24:32,19,09,1, 11.8,1,1, 8.337, 10169.901, 293.224, 52733.729 21/05/21,00:24:33,00,11,1, 11.9,1,1, 8.338, 10169.901, 293.224, 52733.729 21/05/21,00:24:33,01,11,1, 11.9,1,1, 8.338, 10169.889, 293.317, 52733.762 21/05/21,00:24:33,02,11,1, 11.9,1,1, 8.338, 10169.895, 293.340, 52733.816 21/05/21,00:24:33,03,11,1, 11.9,1,1, 8.338, 10169.906, 293.354, 52733.806 21/05/21,00:24:33,04,11,1, 11.9,1,1, 8.338, 10169.911, 293.369, 52733.782 21/05/21,00:24:33,05,11,1, 11.9,1,1, 8.338, 10169.901, 293.431, 52733.827 21/05/21,00:24:33,06,11,1, 11.9,1,1, 8.338, 10169.911, 293.469, 52733.823 21/05/21,00:24:33,07,11,1, 11.9,1,1, 8.338, 10169.909, 293.492, 52733.885 21/05/21,00:24:33,08,11,1, 11.9,1,1, 8.338, 10169.903, 293.529, 52733.920 21/05/21,00:24:33,09,11,1, 11.9,1,1, 8.338, 10169.895, 293.571, 52733.901 21/05/21,00:24:33,10,11,1, 11.9,1,1, 8.338, 10169.905, 293.611, 52733.934 21/05/21,00:24:33,11,11,1, 11.9,1,1, 8.338, 10169.885, 293.614, 52733.908 21/05/21,00:24:33,12,11,1, 11.9,1,1, 8.338, 10169.899, 293.653, 52733.974 21/05/21,00:24:33,13,11,1, 11.9,1,1, 8.338, 10169.899, 293.711, 52734.030 21/05/21,00:24:33,14,11,1, 11.9,1,1, 8.338, 10169.883, 293.739, 52734.004 21/05/21,00:24:33,15,11,1, 11.9,1,1, 8.338, 10169.896, 293.804, 52734.049 21/05/21,00:24:33,16,11,1, 11.9,1,1, 8.338, 10169.872, 293.811, 52734.055 21/05/21,00:24:33,17,11,1, 11.9,1,1, 8.338, 10169.876, 293.868, 52734.083 21/05/21,00:24:33,18,11,1, 11.9,1,1, 8.338, 10169.867, 293.904, 52734.071 21/05/21,00:24:33,19,11,1, 11.9,1,1, 8.338, 10169.855, 293.971, 52734.104 21/05/21,00:24:34,00,10,1, 11.8,1,1, 8.339, 10169.851, 293.971, 52734.104 21/05/21,00:24:34,01,10,1, 11.8,1,1, 8.339, 10169.849, 294.023, 52734.178 21/05/21,00:24:34,02,10,1, 11.8,1,1, 8.339, 10169.817, 294.076, 52734.199 21/05/21,00:24:34,03,10,1, 11.8,1,1, 8.339, 10169.812, 294.119, 52734.201 21/05/21,00:24:34,04,10,1, 11.8,1,1, 8.339, 10169.793, 294.169, 52734.192 21/05/21,00:24:34,05,10,1, 11.8,1,1, 8.339, 10169.777, 294.228, 52734.253 21/05/21,00:24:34,06,10,1, 11.8,1,1, 8.339, 10169.786, 294.283, 52734.200 21/05/21,00:24:34,07,10,1, 11.8,1,1, 8.339, 10169.766, 294.309, 52734.261 21/05/21,00:24:34,08,10,1, 11.8,1,1, 8.339, 10169.781, 294.360, 52734.255 21/05/21,00:24:34,09,10,1, 11.8,1,1, 8.339, 10169.748, 294.404, 52734.272 21/05/21,00:24:34,10,10,1, 11.8,1,1, 8.339, 10169.744, 294.427, 52734.289 21/05/21,00:24:34,11,10,1, 11.8,1,1, 8.339, 10169.749, 294.477, 52734.277 21/05/21,00:24:34,12,10,1, 11.8,1,1, 8.339, 10169.743, 294.538, 52734.308 21/05/21,00:24:34,13,10,1, 11.8,1,1, 8.339, 10169.728, 294.562, 52734.361 21/05/21,00:24:34,14,10,1, 11.8,1,1, 8.339, 10169.722, 294.625, 52734.368 21/05/21,00:24:34,15,10,1, 11.8,1,1, 8.339, 10169.726, 294.630, 52734.421 21/05/21,00:24:34,16,10,1, 11.8,1,1, 8.339, 10169.717, 294.684, 52734.432 21/05/21,00:24:34,17,10,1, 11.8,1,1, 8.339, 10169.716, 294.719, 52734.450 21/05/21,00:24:34,18,10,1, 11.8,1,1, 8.339, 10169.726, 294.778, 52734.455 21/05/21,00:24:34,19,10,1, 11.8,1,1, 8.339, 10169.685, 294.821, 52734.468 21/05/21,00:24:35,00,09,1, 11.9,1,1, 8.339, 10169.684, 294.821, 52734.468 21/05/21,00:24:35,01,09,1, 11.9,1,1, 8.339, 10169.708, 294.873, 52734.487 21/05/21,00:24:35,02,09,1, 11.9,1,1, 8.339, 10169.697, 294.903, 52734.508 21/05/21,00:24:35,03,09,1, 11.9,1,1, 8.339, 10169.699, 294.949, 52734.495 21/05/21,00:24:35,04,09,1, 11.9,1,1, 8.339, 10169.706, 294.996, 52734.519 21/05/21,00:24:35,05,09,1, 11.9,1,1, 8.339, 10169.676, 295.028, 52734.548 21/05/21,00:24:35,06,09,1, 11.9,1,1, 8.339, 10169.669, 295.059, 52734.508 21/05/21,00:24:35,07,09,1, 11.9,1,1, 8.339, 10169.672, 295.112, 52734.562 21/05/21,00:24:35,08,09,1, 11.9,1,1, 8.339, 10169.686, 295.139, 52734.574 21/05/21,00:24:35,09,09,1, 11.9,1,1, 8.339, 10169.709, 295.161, 52734.589 21/05/21,00:24:35,10,09,1, 11.9,1,1, 8.339, 10169.694, 295.198, 52734.604 21/05/21,00:24:35,11,09,1, 11.9,1,1, 8.339, 10169.692, 295.236, 52734.589 21/05/21,00:24:35,12,09,1, 11.9,1,1, 8.339, 10169.705, 295.244, 52734.628 21/05/21,00:24:35,13,09,1, 11.9,1,1, 8.339, 10169.699, 295.268, 52734.644 21/05/21,00:24:35,14,09,1, 11.9,1,1, 8.339, 10169.673, 295.325, 52734.652 21/05/21,00:24:35,15,09,1, 11.9,1,1, 8.339, 10169.679, 295.344, 52734.666 21/05/21,00:24:35,16,09,1, 11.9,1,1, 8.339, 10169.662, 295.364, 52734.709 21/05/21,00:24:35,17,09,1, 11.9,1,1, 8.339, 10169.674, 295.404, 52734.713 21/05/21,00:24:35,18,09,1, 11.9,1,1, 8.339, 10169.659, 295.422, 52734.717 21/05/21,00:24:35,19,09,1, 11.9,1,1, 8.339, 10169.640, 295.460, 52734.740 21/05/21,00:24:36,00,10,1, 11.8,1,1, 8.335, 10169.634, 295.460, 52734.740 21/05/21,00:24:36,01,10,1, 11.8,1,1, 8.335, 10169.661, 295.482, 52734.766 21/05/21,00:24:36,02,10,1, 11.8,1,1, 8.335, 10169.683, 295.495, 52734.569 21/05/21,00:24:36,03,10,1, 11.8,1,1, 8.335, 10169.708, 295.523, 52734.697 21/05/21,00:24:36,04,10,1, 11.8,1,1, 8.335, 10169.652, 295.557, 52734.724 21/05/21,00:24:36,05,10,1, 11.8,1,1, 8.335, 10169.669, 295.582, 52734.816 21/05/21,00:24:36,06,10,1, 11.8,1,1, 8.335, 10169.681, 295.621, 52735.132 21/05/21,00:24:36,07,10,1, 11.8,1,1, 8.335, 10169.674, 295.603, 52734.770 21/05/21,00:24:36,08,10,1, 11.8,1,1, 8.335, 10169.647, 295.640, 52734.765 21/05/21,00:24:36,09,10,1, 11.8,1,1, 8.335, 10169.640, 295.636, 52734.789 21/05/21,00:24:36,10,10,1, 11.8,1,1, 8.335, 10169.656, 295.676, 52734.840 21/05/21,00:24:36,11,10,1, 11.8,1,1, 8.335, 10169.636, 295.682, 52734.881 21/05/21,00:24:36,12,10,1, 11.8,1,1, 8.335, 10169.622, 295.716, 52734.881 21/05/21,00:24:36,13,10,1, 11.8,1,1, 8.335, 10169.630, 295.735, 52734.896 21/05/21,00:24:36,14,10,1, 11.8,1,1, 8.335, 10169.628, 295.755, 52734.918 21/05/21,00:24:36,15,10,1, 11.8,1,1, 8.335, 10169.618, 295.773, 52734.915 21/05/21,00:24:36,16,10,1, 11.8,1,1, 8.335, 10169.605, 295.800, 52734.906 21/05/21,00:24:36,17,10,1, 11.8,1,1, 8.335, 10169.588, 295.804, 52734.922 21/05/21,00:24:36,18,10,1, 11.8,1,1, 8.335, 10169.602, 295.806, 52734.927 21/05/21,00:24:36,19,10,1, 11.8,1,1, 8.335, 10169.581, 295.835, 52734.929 21/05/21,00:24:37,00,10,1, 11.9,1,1, 8.339, 10169.575, 295.835, 52734.929 21/05/21,00:24:37,01,10,1, 11.9,1,1, 8.339, 10169.610, 295.862, 52734.940 21/05/21,00:24:37,02,10,1, 11.9,1,1, 8.339, 10169.571, 295.878, 52734.948 21/05/21,00:24:37,03,10,1, 11.9,1,1, 8.339, 10169.589, 295.901, 52734.958 21/05/21,00:24:37,04,10,1, 11.9,1,1, 8.339, 10169.579, 295.901, 52735.000 21/05/21,00:24:37,05,10,1, 11.9,1,1, 8.339, 10169.568, 295.894, 52735.023 21/05/21,00:24:37,06,10,1, 11.9,1,1, 8.339, 10169.571, 295.914, 52735.029 21/05/21,00:24:37,07,10,1, 11.9,1,1, 8.339, 10169.573, 295.907, 52735.032 21/05/21,00:24:37,08,10,1, 11.9,1,1, 8.339, 10169.542, 295.933, 52735.039 21/05/21,00:24:37,09,10,1, 11.9,1,1, 8.339, 10169.549, 295.941, 52735.051 21/05/21,00:24:37,10,10,1, 11.9,1,1, 8.339, 10169.549, 295.950, 52735.064 21/05/21,00:24:37,11,10,1, 11.9,1,1, 8.339, 10169.539, 295.951, 52735.067 21/05/21,00:24:37,12,10,1, 11.9,1,1, 8.339, 10169.529, 295.975, 52735.112 21/05/21,00:24:37,13,10,1, 11.9,1,1, 8.339, 10169.559, 295.982, 52735.110 21/05/21,00:24:37,14,10,1, 11.9,1,1, 8.339, 10169.518, 295.968, 52735.079 21/05/21,00:24:37,15,10,1, 11.9,1,1, 8.339, 10169.525, 295.990, 52735.134 21/05/21,00:24:37,16,10,1, 11.9,1,1, 8.339, 10169.497, 295.990, 52735.172 21/05/21,00:24:37,17,10,1, 11.9,1,1, 8.339, 10169.510, 295.979, 52735.139 21/05/21,00:24:37,18,10,1, 11.9,1,1, 8.339, 10169.484, 295.994, 52735.126 21/05/21,00:24:37,19,10,1, 11.9,1,1, 8.339, 10169.504, 295.980, 52735.185 21/05/21,00:24:38,00,10,1, 11.9,1,1, 8.340, 10169.500, 295.980, 52735.185 21/05/21,00:24:38,01,10,1, 11.9,1,1, 8.340, 10169.491, 296.022, 52735.196 21/05/21,00:24:38,02,10,1, 11.9,1,1, 8.340, 10169.471, 296.024, 52735.211 21/05/21,00:24:38,03,10,1, 11.9,1,1, 8.340, 10169.499, 296.003, 52735.175 21/05/21,00:24:38,04,10,1, 11.9,1,1, 8.340, 10169.454, 296.037, 52735.245 21/05/21,00:24:38,05,10,1, 11.9,1,1, 8.340, 10169.469, 296.033, 52735.261 21/05/21,00:24:38,06,10,1, 11.9,1,1, 8.340, 10169.444, 296.045, 52735.239 21/05/21,00:24:38,07,10,1, 11.9,1,1, 8.340, 10169.447, 296.026, 52735.264 21/05/21,00:24:38,08,10,1, 11.9,1,1, 8.340, 10169.457, 296.037, 52735.235 21/05/21,00:24:38,09,10,1, 11.9,1,1, 8.340, 10169.420, 296.052, 52735.294 21/05/21,00:24:38,10,10,1, 11.9,1,1, 8.340, 10169.433, 296.038, 52735.285 21/05/21,00:24:38,11,10,1, 11.9,1,1, 8.340, 10169.418, 296.041, 52735.286 21/05/21,00:24:38,12,10,1, 11.9,1,1, 8.340, 10169.428, 296.053, 52735.320 21/05/21,00:24:38,13,10,1, 11.9,1,1, 8.340, 10169.414, 296.068, 52735.357 21/05/21,00:24:38,14,10,1, 11.9,1,1, 8.340, 10169.435, 296.058, 52735.361 21/05/21,00:24:38,15,10,1, 11.9,1,1, 8.340, 10169.393, 296.058, 52735.345 21/05/21,00:24:38,16,10,1, 11.9,1,1, 8.340, 10169.412, 296.051, 52735.360 21/05/21,00:24:38,17,10,1, 11.9,1,1, 8.340, 10169.398, 296.052, 52735.360 21/05/21,00:24:38,18,10,1, 11.9,1,1, 8.340, 10169.383, 296.052, 52735.400 21/05/21,00:24:38,19,10,1, 11.9,1,1, 8.340, 10169.357, 296.070, 52735.409 21/05/21,00:24:39,00,09,1, 11.9,1,1, 8.337, 10169.350, 296.070, 52735.409 21/05/21,00:24:39,01,09,1, 11.9,1,1, 8.337, 10169.348, 296.067, 52735.397 21/05/21,00:24:39,02,09,1, 11.9,1,1, 8.337, 10169.339, 296.066, 52735.426 21/05/21,00:24:39,03,09,1, 11.9,1,1, 8.337, 10169.332, 296.066, 52735.373 21/05/21,00:24:39,04,09,1, 11.9,1,1, 8.337, 10169.303, 296.077, 52735.421 21/05/21,00:24:39,05,09,1, 11.9,1,1, 8.337, 10169.257, 296.061, 52735.251 21/05/21,00:24:39,06,09,1, 11.9,1,1, 8.337, 10169.288, 296.076, 52735.584 21/05/21,00:24:39,07,09,1, 11.9,1,1, 8.337, 10169.286, 296.065, 52735.456 21/05/21,00:24:39,08,09,1, 11.9,1,1, 8.337, 10169.256, 296.099, 52735.504 21/05/21,00:24:39,09,09,1, 11.9,1,1, 8.337, 10169.229, 296.093, 52735.500 21/05/21,00:24:39,10,09,1, 11.9,1,1, 8.337, 10169.221, 296.107, 52735.503 21/05/21,00:24:39,11,09,1, 11.9,1,1, 8.337, 10169.189, 296.106, 52735.541 21/05/21,00:24:39,12,09,1, 11.9,1,1, 8.337, 10169.173, 296.093, 52735.545 21/05/21,00:24:39,13,09,1, 11.9,1,1, 8.337, 10169.190, 296.098, 52735.564 21/05/21,00:24:39,14,09,1, 11.9,1,1, 8.337, 10169.167, 296.097, 52735.558 21/05/21,00:24:39,15,09,1, 11.9,1,1, 8.337, 10169.136, 296.097, 52735.567 21/05/21,00:24:39,16,09,1, 11.9,1,1, 8.337, 10169.159, 296.121, 52735.621 21/05/21,00:24:39,17,09,1, 11.9,1,1, 8.337, 10169.064, 296.133, 52735.632 21/05/21,00:24:39,18,09,1, 11.9,1,1, 8.337, 10169.110, 296.117, 52735.640 21/05/21,00:24:39,19,09,1, 11.9,1,1, 8.337, 10169.075, 296.133, 52735.630 21/05/21,00:24:40,00,09,1, 11.9,1,1, 8.336, 10169.075, 296.133, 52735.630 21/05/21,00:24:40,01,09,1, 11.9,1,1, 8.336, 10169.007, 296.119, 52735.633 21/05/21,00:24:40,02,09,1, 11.9,1,1, 8.336, 10168.992, 296.101, 52735.640 21/05/21,00:24:40,03,09,1, 11.9,1,1, 8.336, 10168.994, 296.127, 52735.680 21/05/21,00:24:40,04,09,1, 11.9,1,1, 8.336, 10168.966, 296.129, 52735.666 21/05/21,00:24:40,05,09,1, 11.9,1,1, 8.336, 10168.967, 296.125, 52735.671 21/05/21,00:24:40,06,09,1, 11.9,1,1, 8.336, 10168.976, 296.166, 52735.706 21/05/21,00:24:40,07,09,1, 11.9,1,1, 8.336, 10168.936, 296.153, 52735.716 21/05/21,00:24:40,08,09,1, 11.9,1,1, 8.336, 10168.913, 296.149, 52735.703 21/05/21,00:24:40,09,09,1, 11.9,1,1, 8.336, 10168.889, 296.150, 52735.715 21/05/21,00:24:40,10,09,1, 11.9,1,1, 8.336, 10168.882, 296.174, 52735.733 21/05/21,00:24:40,11,09,1, 11.9,1,1, 8.336, 10168.863, 296.155, 52735.749 21/05/21,00:24:40,12,09,1, 11.9,1,1, 8.336, 10168.850, 296.157, 52735.747 21/05/21,00:24:40,13,09,1, 11.9,1,1, 8.336, 10168.827, 296.174, 52735.775 21/05/21,00:24:40,14,09,1, 11.9,1,1, 8.336, 10168.820, 296.183, 52735.814 21/05/21,00:24:40,15,09,1, 11.9,1,1, 8.336, 10168.785, 296.214, 52735.814 21/05/21,00:24:40,16,09,1, 11.9,1,1, 8.336, 10168.769, 296.195, 52735.839 21/05/21,00:24:40,17,09,1, 11.9,1,1, 8.336, 10168.734, 296.196, 52735.818 21/05/21,00:24:40,18,09,1, 11.9,1,1, 8.336, 10168.708, 296.201, 52735.842 21/05/21,00:24:40,19,09,1, 11.9,1,1, 8.336, 10168.691, 296.202, 52735.876 21/05/21,00:24:41,00,09,1, 11.9,1,1, 8.335, 10168.682, 296.202, 52735.876 21/05/21,00:24:41,01,09,1, 11.9,1,1, 8.335, 10168.672, 296.200, 52735.880 21/05/21,00:24:41,02,09,1, 11.9,1,1, 8.335, 10168.635, 296.191, 52735.862 21/05/21,00:24:41,03,09,1, 11.9,1,1, 8.335, 10168.611, 296.211, 52735.940 21/05/21,00:24:41,04,09,1, 11.9,1,1, 8.335, 10168.622, 296.212, 52735.925 21/05/21,00:24:41,05,09,1, 11.9,1,1, 8.335, 10168.590, 296.194, 52735.938 21/05/21,00:24:41,06,09,1, 11.9,1,1, 8.335, 10168.594, 296.224, 52735.981 21/05/21,00:24:41,07,09,1, 11.9,1,1, 8.335, 10168.562, 296.215, 52735.986 21/05/21,00:24:41,08,09,1, 11.9,1,1, 8.335, 10168.516, 296.231, 52735.977 21/05/21,00:24:41,09,09,1, 11.9,1,1, 8.335, 10168.509, 296.221, 52735.991 21/05/21,00:24:41,10,09,1, 11.9,1,1, 8.335, 10168.462, 296.232, 52736.043 21/05/21,00:24:41,11,09,1, 11.9,1,1, 8.335, 10168.461, 296.249, 52736.045 21/05/21,00:24:41,12,09,1, 11.9,1,1, 8.335, 10168.452, 296.239, 52736.029 21/05/21,00:24:41,13,09,1, 11.9,1,1, 8.335, 10168.422, 296.245, 52736.073 21/05/21,00:24:41,14,09,1, 11.9,1,1, 8.335, 10168.403, 296.245, 52736.116 21/05/21,00:24:41,15,09,1, 11.9,1,1, 8.335, 10168.384, 296.259, 52736.123 21/05/21,00:24:41,16,09,1, 11.9,1,1, 8.335, 10168.363, 296.277, 52736.097 21/05/21,00:24:41,17,09,1, 11.9,1,1, 8.335, 10168.345, 296.294, 52736.132 21/05/21,00:24:41,18,09,1, 11.9,1,1, 8.335, 10168.315, 296.295, 52736.108 21/05/21,00:24:41,19,09,1, 11.9,1,1, 8.335, 10168.295, 296.334, 52736.171 21/05/21,00:24:42,00,10,1, 11.9,1,1, 8.336, 10168.290, 296.334, 52736.171 21/05/21,00:24:42,01,10,1, 11.9,1,1, 8.336, 10168.245, 296.353, 52736.192 21/05/21,00:24:42,02,10,1, 11.9,1,1, 8.336, 10168.191, 296.342, 52736.188 21/05/21,00:24:42,03,10,1, 11.9,1,1, 8.336, 10168.193, 296.376, 52736.234 21/05/21,00:24:42,04,10,1, 11.9,1,1, 8.336, 10168.170, 296.402, 52736.289 21/05/21,00:24:42,05,10,1, 11.9,1,1, 8.336, 10168.168, 296.400, 52736.272 21/05/21,00:24:42,06,10,1, 11.9,1,1, 8.336, 10168.109, 296.436, 52736.300 21/05/21,00:24:42,07,10,1, 11.9,1,1, 8.336, 10168.103, 296.443, 52736.330 21/05/21,00:24:42,08,10,1, 11.9,1,1, 8.336, 10168.060, 296.450, 52736.303 21/05/21,00:24:42,09,10,1, 11.9,1,1, 8.336, 10168.042, 296.481, 52736.327 21/05/21,00:24:42,10,10,1, 11.9,1,1, 8.336, 10168.030, 296.508, 52736.333 21/05/21,00:24:42,11,10,1, 11.9,1,1, 8.336, 10167.997, 296.509, 52736.377 21/05/21,00:24:42,12,10,1, 11.9,1,1, 8.336, 10167.970, 296.551, 52736.385 21/05/21,00:24:42,13,10,1, 11.9,1,1, 8.336, 10167.960, 296.567, 52736.407 21/05/21,00:24:42,14,10,1, 11.9,1,1, 8.336, 10167.914, 296.593, 52736.440 21/05/21,00:24:42,15,10,1, 11.9,1,1, 8.336, 10167.911, 296.611, 52736.460 21/05/21,00:24:42,16,10,1, 11.9,1,1, 8.336, 10167.874, 296.635, 52736.453 21/05/21,00:24:42,17,10,1, 11.9,1,1, 8.336, 10167.852, 296.692, 52736.467 21/05/21,00:24:42,18,10,1, 11.9,1,1, 8.336, 10167.813, 296.724, 52736.527 21/05/21,00:24:42,19,10,1, 11.9,1,1, 8.336, 10167.801, 296.726, 52736.523 21/05/21,00:24:43,00,10,1, 11.9,1,1, 8.337, 10167.798, 296.726, 52736.523 21/05/21,00:24:43,01,10,1, 11.9,1,1, 8.337, 10167.757, 296.802, 52736.567 21/05/21,00:24:43,02,10,1, 11.9,1,1, 8.337, 10167.724, 296.800, 52736.569 21/05/21,00:24:43,03,10,1, 11.9,1,1, 8.337, 10167.687, 296.889, 52736.592 21/05/21,00:24:43,04,10,1, 11.9,1,1, 8.337, 10167.674, 296.912, 52736.609 21/05/21,00:24:43,05,10,1, 11.9,1,1, 8.337, 10167.635, 296.941, 52736.648 21/05/21,00:24:43,06,10,1, 11.9,1,1, 8.337, 10167.624, 297.000, 52736.665 21/05/21,00:24:43,07,10,1, 11.9,1,1, 8.337, 10167.573, 297.035, 52736.706 21/05/21,00:24:43,08,10,1, 11.9,1,1, 8.337, 10167.561, 297.073, 52736.716 21/05/21,00:24:43,09,10,1, 11.9,1,1, 8.337, 10167.543, 297.120, 52736.768 21/05/21,00:24:43,10,10,1, 11.9,1,1, 8.337, 10167.535, 297.154, 52736.827 21/05/21,00:24:43,11,10,1, 11.9,1,1, 8.337, 10167.503, 297.186, 52736.793 21/05/21,00:24:43,12,10,1, 11.9,1,1, 8.337, 10167.476, 297.215, 52736.825 21/05/21,00:24:43,13,10,1, 11.9,1,1, 8.337, 10167.431, 297.269, 52736.856 21/05/21,00:24:43,14,10,1, 11.9,1,1, 8.337, 10167.407, 297.330, 52736.910 21/05/21,00:24:43,15,10,1, 11.9,1,1, 8.337, 10167.397, 297.371, 52736.884 21/05/21,00:24:43,16,10,1, 11.9,1,1, 8.337, 10167.377, 297.428, 52736.952 21/05/21,00:24:43,17,10,1, 11.9,1,1, 8.337, 10167.363, 297.446, 52736.946 21/05/21,00:24:43,18,10,1, 11.9,1,1, 8.337, 10167.321, 297.508, 52736.975 21/05/21,00:24:43,19,10,1, 11.9,1,1, 8.337, 10167.291, 297.555, 52736.981 21/05/21,00:24:44,00,09,1, 11.9,1,1, 8.332, 10167.289, 297.555, 52736.981 21/05/21,00:24:44,01,09,1, 11.9,1,1, 8.332, 10167.243, 297.644, 52737.088 21/05/21,00:24:44,02,09,1, 11.9,1,1, 8.332, 10167.237, 297.693, 52737.059 21/05/21,00:24:44,03,09,1, 11.9,1,1, 8.332, 10167.195, 297.750, 52737.140 21/05/21,00:24:44,04,09,1, 11.9,1,1, 8.332, 10167.190, 297.797, 52737.058 21/05/21,00:24:44,05,09,1, 11.9,1,1, 8.332, 10167.155, 297.870, 52737.233 21/05/21,00:24:44,06,09,1, 11.9,1,1, 8.332, 10167.137, 297.899, 52737.242 21/05/21,00:24:44,07,09,1, 11.9,1,1, 8.332, 10167.121, 297.955, 52737.268 21/05/21,00:24:44,08,09,1, 11.9,1,1, 8.332, 10167.077, 297.985, 52737.243 21/05/21,00:24:44,09,09,1, 11.9,1,1, 8.332, 10167.096, 298.030, 52737.244 21/05/21,00:24:44,10,09,1, 11.9,1,1, 8.332, 10167.070, 298.103, 52737.272 21/05/21,00:24:44,11,09,1, 11.9,1,1, 8.332, 10167.052, 298.170, 52737.347 21/05/21,00:24:44,12,09,1, 11.9,1,1, 8.332, 10167.043, 298.184, 52737.359 21/05/21,00:24:44,13,09,1, 11.9,1,1, 8.332, 10167.017, 298.276, 52737.399 21/05/21,00:24:44,14,09,1, 11.9,1,1, 8.332, 10166.996, 298.302, 52737.416 21/05/21,00:24:44,15,09,1, 11.9,1,1, 8.332, 10166.976, 298.355, 52737.467 21/05/21,00:24:44,16,09,1, 11.9,1,1, 8.332, 10166.945, 298.407, 52737.427 21/05/21,00:24:44,17,09,1, 11.9,1,1, 8.332, 10166.962, 298.459, 52737.512 21/05/21,00:24:44,18,09,1, 11.9,1,1, 8.332, 10166.963, 298.485, 52737.273 21/05/21,00:24:44,19,09,1, 11.9,1,1, 8.332, 10166.951, 298.543, 52737.500 21/05/21,00:24:45,00,11,1, 11.9,1,1, 8.337, 10166.947, 298.543, 52737.500 21/05/21,00:24:45,01,11,1, 11.9,1,1, 8.337, 10166.917, 298.652, 52737.605 21/05/21,00:24:45,02,11,1, 11.9,1,1, 8.337, 10166.908, 298.723, 52737.659 21/05/21,00:24:45,03,11,1, 11.9,1,1, 8.337, 10166.917, 298.775, 52737.687 21/05/21,00:24:45,04,11,1, 11.9,1,1, 8.337, 10166.880, 298.848, 52737.707 21/05/21,00:24:45,05,11,1, 11.9,1,1, 8.337, 10166.864, 298.864, 52737.732 21/05/21,00:24:45,06,11,1, 11.9,1,1, 8.337, 10166.867, 298.918, 52737.754 21/05/21,00:24:45,07,11,1, 11.9,1,1, 8.337, 10166.859, 298.989, 52737.775 21/05/21,00:24:45,08,11,1, 11.9,1,1, 8.337, 10166.826, 299.031, 52737.786 21/05/21,00:24:45,09,11,1, 11.9,1,1, 8.337, 10166.842, 299.107, 52737.826 21/05/21,00:24:45,10,11,1, 11.9,1,1, 8.337, 10166.834, 299.146, 52737.811 21/05/21,00:24:45,11,11,1, 11.9,1,1, 8.337, 10166.805, 299.202, 52737.892 21/05/21,00:24:45,12,11,1, 11.9,1,1, 8.337, 10166.831, 299.242, 52737.945 21/05/21,00:24:45,13,11,1, 11.9,1,1, 8.337, 10166.822, 299.289, 52737.940 21/05/21,00:24:45,14,11,1, 11.9,1,1, 8.337, 10166.809, 299.349, 52737.982 21/05/21,00:24:45,15,11,1, 11.9,1,1, 8.337, 10166.801, 299.422, 52737.996 21/05/21,00:24:45,16,11,1, 11.9,1,1, 8.337, 10166.808, 299.471, 52738.033 21/05/21,00:24:45,17,11,1, 11.9,1,1, 8.337, 10166.803, 299.539, 52738.024 21/05/21,00:24:45,18,11,1, 11.9,1,1, 8.337, 10166.814, 299.577, 52738.167 21/05/21,00:24:45,19,11,1, 11.9,1,1, 8.337, 10166.736, 299.629, 52738.120 21/05/21,00:24:46,00,10,1, 11.9,1,1, 8.334, 10166.730, 299.629, 52738.120 21/05/21,00:24:46,01,10,1, 11.9,1,1, 8.334, 10166.798, 299.732, 52738.176 21/05/21,00:24:46,02,10,1, 11.9,1,1, 8.334, 10166.779, 299.775, 52738.181 21/05/21,00:24:46,03,10,1, 11.9,1,1, 8.334, 10166.758, 299.862, 52738.213 21/05/21,00:24:46,04,10,1, 11.9,1,1, 8.334, 10166.796, 299.897, 52738.228 21/05/21,00:24:46,05,10,1, 11.9,1,1, 8.334, 10166.776, 299.978, 52738.317 21/05/21,00:24:46,06,10,1, 11.9,1,1, 8.334, 10166.799, 300.028, 52738.326 21/05/21,00:24:46,07,10,1, 11.9,1,1, 8.334, 10166.813, 300.101, 52738.362 21/05/21,00:24:46,08,10,1, 11.9,1,1, 8.334, 10166.790, 300.135, 52738.364 21/05/21,00:24:46,09,10,1, 11.9,1,1, 8.334, 10166.820, 300.161, 52738.335 21/05/21,00:24:46,10,10,1, 11.9,1,1, 8.334, 10166.830, 300.227, 52738.386 21/05/21,00:24:46,11,10,1, 11.9,1,1, 8.334, 10166.843, 300.294, 52738.422 21/05/21,00:24:46,12,10,1, 11.9,1,1, 8.334, 10166.863, 300.351, 52738.449 21/05/21,00:24:46,13,10,1, 11.9,1,1, 8.334, 10166.869, 300.409, 52738.468 21/05/21,00:24:46,14,10,1, 11.9,1,1, 8.334, 10166.879, 300.461, 52738.528 21/05/21,00:24:46,15,10,1, 11.9,1,1, 8.334, 10166.889, 300.515, 52738.513 21/05/21,00:24:46,16,10,1, 11.9,1,1, 8.334, 10166.903, 300.588, 52738.580 21/05/21,00:24:46,17,10,1, 11.9,1,1, 8.334, 10166.900, 300.617, 52738.618 21/05/21,00:24:46,18,10,1, 11.9,1,1, 8.334, 10166.953, 300.674, 52738.605 21/05/21,00:24:46,19,10,1, 11.9,1,1, 8.334, 10166.955, 300.737, 52738.665 21/05/21,00:24:47,00,09,1, 11.8,1,1, 8.336, 10166.955, 300.737, 52738.665 21/05/21,00:24:47,01,09,1, 11.8,1,1, 8.336, 10167.009, 300.842, 52738.689 21/05/21,00:24:47,02,09,1, 11.8,1,1, 8.336, 10167.014, 300.897, 52738.733 21/05/21,00:24:47,03,09,1, 11.8,1,1, 8.336, 10167.030, 300.975, 52738.714 21/05/21,00:24:47,04,09,1, 11.8,1,1, 8.336, 10167.091, 301.064, 52738.879 21/05/21,00:24:47,05,09,1, 11.8,1,1, 8.336, 10167.094, 301.108, 52738.895 21/05/21,00:24:47,06,09,1, 11.8,1,1, 8.336, 10167.126, 301.145, 52738.911 21/05/21,00:24:47,07,09,1, 11.8,1,1, 8.336, 10167.130, 301.200, 52738.850 21/05/21,00:24:47,08,09,1, 11.8,1,1, 8.336, 10167.197, 301.278, 52738.988 21/05/21,00:24:47,09,09,1, 11.8,1,1, 8.336, 10167.226, 301.313, 52738.997 21/05/21,00:24:47,10,09,1, 11.8,1,1, 8.336, 10167.248, 301.380, 52739.019 21/05/21,00:24:47,11,09,1, 11.8,1,1, 8.336, 10167.269, 301.439, 52739.046 21/05/21,00:24:47,12,09,1, 11.8,1,1, 8.336, 10167.314, 301.508, 52739.044 21/05/21,00:24:47,13,09,1, 11.8,1,1, 8.336, 10167.361, 301.541, 52739.092 21/05/21,00:24:47,14,09,1, 11.8,1,1, 8.336, 10167.372, 301.597, 52739.127 21/05/21,00:24:47,15,09,1, 11.8,1,1, 8.336, 10167.408, 301.669, 52739.155 21/05/21,00:24:47,16,09,1, 11.8,1,1, 8.336, 10167.455, 301.733, 52739.199 21/05/21,00:24:47,17,09,1, 11.8,1,1, 8.336, 10167.482, 301.813, 52739.248 21/05/21,00:24:47,18,09,1, 11.8,1,1, 8.336, 10167.537, 301.859, 52739.257 21/05/21,00:24:47,19,09,1, 11.8,1,1, 8.336, 10167.592, 301.912, 52739.287 21/05/21,00:24:48,00,09,1, 11.8,1,1, 8.333, 10167.589, 301.912, 52739.287 21/05/21,00:24:48,01,09,1, 11.8,1,1, 8.333, 10167.656, 302.022, 52739.389 21/05/21,00:24:48,02,09,1, 11.8,1,1, 8.333, 10167.714, 302.080, 52739.417 21/05/21,00:24:48,03,09,1, 11.8,1,1, 8.333, 10167.717, 302.169, 52739.520 21/05/21,00:24:48,04,09,1, 11.8,1,1, 8.333, 10167.775, 302.199, 52739.472 21/05/21,00:24:48,05,09,1, 11.8,1,1, 8.333, 10167.822, 302.281, 52739.543 21/05/21,00:24:48,06,09,1, 11.8,1,1, 8.333, 10167.841, 302.342, 52739.536 21/05/21,00:24:48,07,09,1, 11.8,1,1, 8.333, 10167.894, 302.416, 52739.582 21/05/21,00:24:48,08,09,1, 11.8,1,1, 8.333, 10167.919, 302.486, 52739.647 21/05/21,00:24:48,09,09,1, 11.8,1,1, 8.333, 10167.968, 302.554, 52739.666 21/05/21,00:24:48,10,09,1, 11.8,1,1, 8.333, 10168.020, 302.597, 52739.685 21/05/21,00:24:48,11,09,1, 11.8,1,1, 8.333, 10168.055, 302.677, 52739.743 21/05/21,00:24:48,12,09,1, 11.8,1,1, 8.333, 10168.101, 302.744, 52739.797 21/05/21,00:24:48,13,09,1, 11.8,1,1, 8.333, 10168.104, 302.828, 52739.813 21/05/21,00:24:48,14,09,1, 11.8,1,1, 8.333, 10168.185, 302.880, 52739.926 21/05/21,00:24:48,15,09,1, 11.8,1,1, 8.333, 10168.209, 302.957, 52739.921 21/05/21,00:24:48,16,09,1, 11.8,1,1, 8.333, 10168.210, 303.080, 52739.943 21/05/21,00:24:48,17,09,1, 11.8,1,1, 8.333, 10168.303, 303.095, 52739.987 21/05/21,00:24:48,18,09,1, 11.8,1,1, 8.333, 10168.332, 303.139, 52740.006 21/05/21,00:24:48,19,09,1, 11.8,1,1, 8.333, 10168.366, 303.250, 52740.083 21/05/21,00:24:49,00,09,1, 11.9,1,1, 8.334, 10168.365, 303.250, 52740.083 21/05/21,00:24:49,01,09,1, 11.9,1,1, 8.334, 10168.431, 303.390, 52740.184 21/05/21,00:24:49,02,09,1, 11.9,1,1, 8.334, 10168.476, 303.457, 52740.186 21/05/21,00:24:49,03,09,1, 11.9,1,1, 8.334, 10168.533, 303.532, 52740.247 21/05/21,00:24:49,04,09,1, 11.9,1,1, 8.334, 10168.574, 303.589, 52740.287 21/05/21,00:24:49,05,09,1, 11.9,1,1, 8.334, 10168.619, 303.658, 52740.348 21/05/21,00:24:49,06,09,1, 11.9,1,1, 8.334, 10168.636, 303.746, 52740.291 21/05/21,00:24:49,07,09,1, 11.9,1,1, 8.334, 10168.695, 303.812, 52740.367 21/05/21,00:24:49,08,09,1, 11.9,1,1, 8.334, 10168.740, 303.881, 52740.438 21/05/21,00:24:49,09,09,1, 11.9,1,1, 8.334, 10168.761, 303.926, 52740.448 21/05/21,00:24:49,10,09,1, 11.9,1,1, 8.334, 10168.789, 304.007, 52740.512 21/05/21,00:24:49,11,09,1, 11.9,1,1, 8.334, 10168.823, 304.066, 52740.534 21/05/21,00:24:49,12,09,1, 11.9,1,1, 8.334, 10168.839, 304.153, 52740.557 21/05/21,00:24:49,13,09,1, 11.9,1,1, 8.334, 10168.891, 304.233, 52740.553 21/05/21,00:24:49,14,09,1, 11.9,1,1, 8.334, 10168.937, 304.266, 52740.629 21/05/21,00:24:49,15,09,1, 11.9,1,1, 8.334, 10168.971, 304.346, 52740.697 21/05/21,00:24:49,16,09,1, 11.9,1,1, 8.334, 10168.958, 304.397, 52740.781 21/05/21,00:24:49,17,09,1, 11.9,1,1, 8.334, 10169.016, 304.462, 52740.692 21/05/21,00:24:49,18,09,1, 11.9,1,1, 8.334, 10169.050, 304.552, 52740.746 21/05/21,00:24:49,19,09,1, 11.9,1,1, 8.334, 10169.077, 304.618, 52740.800 21/05/21,00:24:50,00,09,1, 11.8,1,1, 8.335, 10169.075, 304.618, 52740.800 21/05/21,00:24:50,01,09,1, 11.8,1,1, 8.335, 10169.111, 304.745, 52740.891 21/05/21,00:24:50,02,09,1, 11.8,1,1, 8.335, 10169.141, 304.781, 52740.973 21/05/21,00:24:50,03,09,1, 11.8,1,1, 8.335, 10169.157, 304.897, 52741.008 21/05/21,00:24:50,04,09,1, 11.8,1,1, 8.335, 10169.160, 304.928, 52741.008 21/05/21,00:24:50,05,09,1, 11.8,1,1, 8.335, 10169.194, 305.019, 52741.224 21/05/21,00:24:50,06,09,1, 11.8,1,1, 8.335, 10169.192, 305.079, 52741.167 21/05/21,00:24:50,07,09,1, 11.8,1,1, 8.335, 10169.252, 305.127, 52741.098 21/05/21,00:24:50,08,09,1, 11.8,1,1, 8.335, 10169.269, 305.193, 52741.142 21/05/21,00:24:50,09,09,1, 11.8,1,1, 8.335, 10169.274, 305.266, 52741.158 21/05/21,00:24:50,10,09,1, 11.8,1,1, 8.335, 10169.273, 305.318, 52741.242 21/05/21,00:24:50,11,09,1, 11.8,1,1, 8.335, 10169.281, 305.393, 52741.279 21/05/21,00:24:50,12,09,1, 11.8,1,1, 8.335, 10169.281, 305.471, 52741.383 21/05/21,00:24:50,13,09,1, 11.8,1,1, 8.335, 10169.304, 305.533, 52741.431 21/05/21,00:24:50,14,09,1, 11.8,1,1, 8.335, 10169.287, 305.592, 52741.431 21/05/21,00:24:50,15,09,1, 11.8,1,1, 8.335, 10169.318, 305.674, 52741.483 21/05/21,00:24:50,16,09,1, 11.8,1,1, 8.335, 10169.317, 305.736, 52741.540 21/05/21,00:24:50,17,09,1, 11.8,1,1, 8.335, 10169.317, 305.796, 52741.552 21/05/21,00:24:50,18,09,1, 11.8,1,1, 8.335, 10169.334, 305.876, 52741.616 21/05/21,00:24:50,19,09,1, 11.8,1,1, 8.335, 10169.343, 305.935, 52741.636 21/05/21,00:24:51,00,09,1, 11.8,1,1, 8.335, 10169.342, 305.935, 52741.636 21/05/21,00:24:51,01,09,1, 11.8,1,1, 8.335, 10169.320, 306.055, 52741.778 21/05/21,00:24:51,02,09,1, 11.8,1,1, 8.335, 10169.334, 306.150, 52741.785 21/05/21,00:24:51,03,09,1, 11.8,1,1, 8.335, 10169.322, 306.202, 52741.830 21/05/21,00:24:51,04,09,1, 11.8,1,1, 8.335, 10169.325, 306.314, 52741.906 21/05/21,00:24:51,05,09,1, 11.8,1,1, 8.335, 10169.286, 306.376, 52741.941 21/05/21,00:24:51,06,09,1, 11.8,1,1, 8.335, 10169.315, 306.468, 52742.018 21/05/21,00:24:51,07,09,1, 11.8,1,1, 8.335, 10169.299, 306.530, 52742.027 21/05/21,00:24:51,08,09,1, 11.8,1,1, 8.335, 10169.292, 306.580, 52742.068 21/05/21,00:24:51,09,09,1, 11.8,1,1, 8.335, 10169.253, 306.705, 52742.121 21/05/21,00:24:51,10,09,1, 11.8,1,1, 8.335, 10169.270, 306.749, 52742.181 21/05/21,00:24:51,11,09,1, 11.8,1,1, 8.335, 10169.241, 306.851, 52742.225 21/05/21,00:24:51,12,09,1, 11.8,1,1, 8.335, 10169.237, 306.933, 52742.268 21/05/21,00:24:51,13,09,1, 11.8,1,1, 8.335, 10169.216, 306.999, 52742.330 21/05/21,00:24:51,14,09,1, 11.8,1,1, 8.335, 10169.182, 307.111, 52742.390 21/05/21,00:24:51,15,09,1, 11.8,1,1, 8.335, 10169.168, 307.195, 52742.424 21/05/21,00:24:51,16,09,1, 11.8,1,1, 8.335, 10169.136, 307.265, 52742.471 21/05/21,00:24:51,17,09,1, 11.8,1,1, 8.335, 10169.110, 307.350, 52742.554 21/05/21,00:24:51,18,09,1, 11.8,1,1, 8.335, 10169.104, 307.438, 52742.605 21/05/21,00:24:51,19,09,1, 11.8,1,1, 8.335, 10169.087, 307.544, 52742.669 21/05/21,00:24:52,00,09,1, 11.9,1,1, 8.337, 10169.083, 307.544, 52742.669 21/05/21,00:24:52,01,09,1, 11.9,1,1, 8.337, 10169.018, 307.733, 52742.766 21/05/21,00:24:52,02,09,1, 11.9,1,1, 8.337, 10168.968, 307.830, 52742.799 21/05/21,00:24:52,03,09,1, 11.9,1,1, 8.337, 10168.929, 307.906, 52742.863 21/05/21,00:24:52,04,09,1, 11.9,1,1, 8.337, 10168.909, 308.017, 52742.921 21/05/21,00:24:52,05,09,1, 11.9,1,1, 8.337, 10168.879, 308.123, 52742.968 21/05/21,00:24:52,06,09,1, 11.9,1,1, 8.337, 10168.832, 308.225, 52743.038 21/05/21,00:24:52,07,09,1, 11.9,1,1, 8.337, 10168.784, 308.252, 52743.057 21/05/21,00:24:52,08,09,1, 11.9,1,1, 8.337, 10168.725, 308.379, 52743.101 21/05/21,00:24:52,09,09,1, 11.9,1,1, 8.337, 10168.683, 308.464, 52743.126 21/05/21,00:24:52,10,09,1, 11.9,1,1, 8.337, 10168.662, 308.566, 52743.180 21/05/21,00:24:52,11,09,1, 11.9,1,1, 8.337, 10168.615, 308.666, 52743.235 21/05/21,00:24:52,12,09,1, 11.9,1,1, 8.337, 10168.564, 308.766, 52743.293 21/05/21,00:24:52,13,09,1, 11.9,1,1, 8.337, 10168.520, 308.869, 52743.361 21/05/21,00:24:52,14,09,1, 11.9,1,1, 8.337, 10168.463, 308.976, 52743.385 21/05/21,00:24:52,15,09,1, 11.9,1,1, 8.337, 10168.423, 309.075, 52743.451 21/05/21,00:24:52,16,09,1, 11.9,1,1, 8.337, 10168.364, 309.151, 52743.507 21/05/21,00:24:52,17,09,1, 11.9,1,1, 8.337, 10168.290, 309.269, 52743.598 21/05/21,00:24:52,18,09,1, 11.9,1,1, 8.337, 10168.247, 309.378, 52743.650 21/05/21,00:24:52,19,09,1, 11.9,1,1, 8.337, 10168.204, 309.465, 52743.654 21/05/21,00:24:53,00,10,1, 11.9,1,1, 8.336, 10168.198, 309.465, 52743.654 21/05/21,00:24:53,01,10,1, 11.9,1,1, 8.336, 10168.061, 309.680, 52743.778 21/05/21,00:24:53,02,10,1, 11.9,1,1, 8.336, 10167.982, 309.763, 52743.800 21/05/21,00:24:53,03,10,1, 11.9,1,1, 8.336, 10167.929, 309.854, 52743.878 21/05/21,00:24:53,04,10,1, 11.9,1,1, 8.336, 10167.859, 309.935, 52743.906 21/05/21,00:24:53,05,10,1, 11.9,1,1, 8.336, 10167.799, 310.045, 52743.946 21/05/21,00:24:53,06,10,1, 11.9,1,1, 8.336, 10167.694, 310.133, 52743.997 21/05/21,00:24:53,07,10,1, 11.9,1,1, 8.336, 10167.628, 310.209, 52744.004 21/05/21,00:24:53,08,10,1, 11.9,1,1, 8.336, 10167.560, 310.319, 52744.078 21/05/21,00:24:53,09,10,1, 11.9,1,1, 8.336, 10167.479, 310.371, 52744.091 21/05/21,00:24:53,10,10,1, 11.9,1,1, 8.336, 10167.428, 310.497, 52744.188 21/05/21,00:24:53,11,10,1, 11.9,1,1, 8.336, 10167.331, 310.580, 52744.198 21/05/21,00:24:53,12,10,1, 11.9,1,1, 8.336, 10167.246, 310.665, 52744.247 21/05/21,00:24:53,13,10,1, 11.9,1,1, 8.336, 10167.186, 310.728, 52744.276 21/05/21,00:24:53,14,10,1, 11.9,1,1, 8.336, 10167.109, 310.823, 52744.318 21/05/21,00:24:53,15,10,1, 11.9,1,1, 8.336, 10167.035, 310.912, 52744.392 21/05/21,00:24:53,16,10,1, 11.9,1,1, 8.336, 10166.945, 310.999, 52744.376 21/05/21,00:24:53,17,10,1, 11.9,1,1, 8.336, 10166.845, 311.089, 52744.450 21/05/21,00:24:53,18,10,1, 11.9,1,1, 8.336, 10166.776, 311.138, 52744.506 21/05/21,00:24:53,19,10,1, 11.9,1,1, 8.336, 10166.692, 311.195, 52744.493 21/05/21,00:24:54,00,10,1, 11.9,1,1, 8.332, 10166.688, 311.195, 52744.493 21/05/21,00:24:54,01,10,1, 11.9,1,1, 8.332, 10166.552, 311.362, 52744.595 21/05/21,00:24:54,02,10,1, 11.9,1,1, 8.332, 10166.467, 311.449, 52744.631 21/05/21,00:24:54,03,10,1, 11.9,1,1, 8.332, 10166.375, 311.503, 52744.663 21/05/21,00:24:54,04,10,1, 11.9,1,1, 8.332, 10166.276, 311.555, 52744.722 21/05/21,00:24:54,05,10,1, 11.9,1,1, 8.332, 10166.213, 311.623, 52744.754 21/05/21,00:24:54,06,10,1, 11.9,1,1, 8.332, 10166.093, 311.679, 52744.758 21/05/21,00:24:54,07,10,1, 11.9,1,1, 8.332, 10166.009, 311.725, 52744.805 21/05/21,00:24:54,08,10,1, 11.9,1,1, 8.332, 10165.940, 311.787, 52744.800 21/05/21,00:24:54,09,10,1, 11.9,1,1, 8.332, 10165.826, 311.824, 52744.777 21/05/21,00:24:54,10,10,1, 11.9,1,1, 8.332, 10165.737, 311.910, 52744.862 21/05/21,00:24:54,11,10,1, 11.9,1,1, 8.332, 10165.676, 311.953, 52744.868 21/05/21,00:24:54,12,10,1, 11.9,1,1, 8.332, 10165.569, 312.026, 52744.874 21/05/21,00:24:54,13,10,1, 11.9,1,1, 8.332, 10165.463, 312.076, 52744.929 21/05/21,00:24:54,14,10,1, 11.9,1,1, 8.332, 10165.409, 312.123, 52744.955 21/05/21,00:24:54,15,10,1, 11.9,1,1, 8.332, 10165.291, 312.161, 52744.975 21/05/21,00:24:54,16,10,1, 11.9,1,1, 8.332, 10165.210, 312.200, 52745.025 21/05/21,00:24:54,17,10,1, 11.9,1,1, 8.332, 10165.131, 312.268, 52745.017 21/05/21,00:24:54,18,10,1, 11.9,1,1, 8.332, 10165.018, 312.288, 52745.036 21/05/21,00:24:54,19,10,1, 11.9,1,1, 8.332, 10164.930, 312.338, 52745.090 21/05/21,00:24:55,00,10,1, 11.9,1,1, 8.330, 10164.927, 312.338, 52745.090 21/05/21,00:24:55,01,10,1, 11.9,1,1, 8.330, 10164.759, 312.422, 52745.099 21/05/21,00:24:55,02,10,1, 11.9,1,1, 8.330, 10164.676, 312.471, 52745.109 21/05/21,00:24:55,03,10,1, 11.9,1,1, 8.330, 10164.578, 312.524, 52745.178 21/05/21,00:24:55,04,10,1, 11.9,1,1, 8.330, 10164.474, 312.546, 52745.158 21/05/21,00:24:55,05,10,1, 11.9,1,1, 8.330, 10164.395, 312.595, 52745.189 21/05/21,00:24:55,06,10,1, 11.9,1,1, 8.330, 10164.287, 312.637, 52745.186 21/05/21,00:24:55,07,10,1, 11.9,1,1, 8.330, 10164.179, 312.687, 52745.231 21/05/21,00:24:55,08,10,1, 11.9,1,1, 8.330, 10164.080, 312.711, 52745.238 21/05/21,00:24:55,09,10,1, 11.9,1,1, 8.330, 10164.012, 312.763, 52745.241 21/05/21,00:24:55,10,10,1, 11.9,1,1, 8.330, 10163.919, 312.800, 52745.270 21/05/21,00:24:55,11,10,1, 11.9,1,1, 8.330, 10163.803, 312.830, 52745.293 21/05/21,00:24:55,12,10,1, 11.9,1,1, 8.330, 10163.697, 312.872, 52745.310 21/05/21,00:24:55,13,10,1, 11.9,1,1, 8.330, 10163.598, 312.898, 52745.311 21/05/21,00:24:55,14,10,1, 11.9,1,1, 8.330, 10163.481, 312.942, 52745.390 21/05/21,00:24:55,15,10,1, 11.9,1,1, 8.330, 10163.397, 312.967, 52745.374 21/05/21,00:24:55,16,10,1, 11.9,1,1, 8.330, 10163.310, 313.009, 52745.384 21/05/21,00:24:55,17,10,1, 11.9,1,1, 8.330, 10163.194, 313.041, 52745.405 21/05/21,00:24:55,18,10,1, 11.9,1,1, 8.330, 10163.098, 313.065, 52745.413 21/05/21,00:24:55,19,10,1, 11.9,1,1, 8.330, 10162.986, 313.085, 52745.429 21/05/21,00:24:56,00,10,1, 11.9,1,1, 8.335, 10162.983, 313.085, 52745.429 21/05/21,00:24:56,01,10,1, 11.9,1,1, 8.335, 10162.800, 313.140, 52745.436 21/05/21,00:24:56,02,10,1, 11.9,1,1, 8.335, 10162.684, 313.172, 52745.482 21/05/21,00:24:56,03,10,1, 11.9,1,1, 8.335, 10162.602, 313.217, 52745.517 21/05/21,00:24:56,04,10,1, 11.9,1,1, 8.335, 10162.492, 313.247, 52745.518 21/05/21,00:24:56,05,10,1, 11.9,1,1, 8.335, 10162.365, 313.272, 52745.674 21/05/21,00:24:56,06,10,1, 11.9,1,1, 8.335, 10162.248, 313.303, 52745.543 21/05/21,00:24:56,07,10,1, 11.9,1,1, 8.335, 10162.163, 313.326, 52745.619 21/05/21,00:24:56,08,10,1, 11.9,1,1, 8.335, 10162.071, 313.366, 52745.558 21/05/21,00:24:56,09,10,1, 11.9,1,1, 8.335, 10161.967, 313.389, 52745.510 21/05/21,00:24:56,10,10,1, 11.9,1,1, 8.335, 10161.860, 313.420, 52745.543 21/05/21,00:24:56,11,10,1, 11.9,1,1, 8.335, 10161.781, 313.429, 52745.567 21/05/21,00:24:56,12,10,1, 11.9,1,1, 8.335, 10161.662, 313.457, 52745.600 21/05/21,00:24:56,13,10,1, 11.9,1,1, 8.335, 10161.586, 313.510, 52745.611 21/05/21,00:24:56,14,10,1, 11.9,1,1, 8.335, 10161.463, 313.514, 52745.595 21/05/21,00:24:56,15,10,1, 11.9,1,1, 8.335, 10161.389, 313.534, 52745.640 21/05/21,00:24:56,16,10,1, 11.9,1,1, 8.335, 10161.253, 313.565, 52745.657 21/05/21,00:24:56,17,10,1, 11.9,1,1, 8.335, 10161.167, 313.597, 52745.679 21/05/21,00:24:56,18,10,1, 11.9,1,1, 8.335, 10161.053, 313.623, 52745.677 21/05/21,00:24:56,19,10,1, 11.9,1,1, 8.335, 10160.975, 313.667, 52745.770 21/05/21,00:24:57,00,10,1, 11.9,1,1, 8.334, 10160.972, 313.667, 52745.770 21/05/21,00:24:57,01,10,1, 11.9,1,1, 8.334, 10160.750, 313.705, 52745.678 21/05/21,00:24:57,02,10,1, 11.9,1,1, 8.334, 10160.648, 313.734, 52745.768 21/05/21,00:24:57,03,10,1, 11.9,1,1, 8.334, 10160.547, 313.756, 52745.766 21/05/21,00:24:57,04,10,1, 11.9,1,1, 8.334, 10160.456, 313.787, 52745.760 21/05/21,00:24:57,05,10,1, 11.9,1,1, 8.334, 10160.337, 313.810, 52745.761 21/05/21,00:24:57,06,10,1, 11.9,1,1, 8.334, 10160.253, 313.811, 52745.766 21/05/21,00:24:57,07,10,1, 11.9,1,1, 8.334, 10160.138, 313.831, 52745.765 21/05/21,00:24:57,08,10,1, 11.9,1,1, 8.334, 10160.040, 313.864, 52745.812 21/05/21,00:24:57,09,10,1, 11.9,1,1, 8.334, 10159.946, 313.879, 52745.826 21/05/21,00:24:57,10,10,1, 11.9,1,1, 8.334, 10159.858, 313.903, 52745.858 21/05/21,00:24:57,11,10,1, 11.9,1,1, 8.334, 10159.760, 313.936, 52745.867 21/05/21,00:24:57,12,10,1, 11.9,1,1, 8.334, 10159.665, 313.954, 52745.851 21/05/21,00:24:57,13,10,1, 11.9,1,1, 8.334, 10159.595, 313.961, 52745.891 21/05/21,00:24:57,14,10,1, 11.9,1,1, 8.334, 10159.489, 313.981, 52745.906 21/05/21,00:24:57,15,10,1, 11.9,1,1, 8.334, 10159.401, 313.993, 52745.926 21/05/21,00:24:57,16,10,1, 11.9,1,1, 8.334, 10159.294, 313.999, 52745.999 21/05/21,00:24:57,17,10,1, 11.9,1,1, 8.334, 10159.222, 314.025, 52745.901 21/05/21,00:24:57,18,10,1, 11.9,1,1, 8.334, 10159.134, 314.040, 52745.920 21/05/21,00:24:57,19,10,1, 11.9,1,1, 8.334, 10159.038, 314.060, 52745.941 21/05/21,00:24:58,00,10,1, 11.9,1,1, 8.333, 10159.036, 314.060, 52745.941 21/05/21,00:24:58,01,10,1, 11.9,1,1, 8.333, 10158.864, 314.106, 52745.958 21/05/21,00:24:58,02,10,1, 11.9,1,1, 8.333, 10158.791, 314.103, 52745.983 21/05/21,00:24:58,03,10,1, 11.9,1,1, 8.333, 10158.677, 314.109, 52746.028 21/05/21,00:24:58,04,10,1, 11.9,1,1, 8.333, 10158.577, 314.109, 52746.015 21/05/21,00:24:58,05,10,1, 11.9,1,1, 8.333, 10158.519, 314.132, 52746.053 21/05/21,00:24:58,06,10,1, 11.9,1,1, 8.333, 10158.433, 314.133, 52746.027 21/05/21,00:24:58,07,10,1, 11.9,1,1, 8.333, 10158.347, 314.147, 52746.037 21/05/21,00:24:58,08,10,1, 11.9,1,1, 8.333, 10158.254, 314.177, 52746.039 21/05/21,00:24:58,09,10,1, 11.9,1,1, 8.333, 10158.165, 314.177, 52746.046 21/05/21,00:24:58,10,10,1, 11.9,1,1, 8.333, 10158.079, 314.200, 52746.049 21/05/21,00:24:58,11,10,1, 11.9,1,1, 8.333, 10158.013, 314.216, 52746.032 21/05/21,00:24:58,12,10,1, 11.9,1,1, 8.333, 10157.940, 314.231, 52746.081 21/05/21,00:24:58,13,10,1, 11.9,1,1, 8.333, 10157.871, 314.235, 52746.103 21/05/21,00:24:58,14,10,1, 11.9,1,1, 8.333, 10157.775, 314.238, 52746.109 21/05/21,00:24:58,15,10,1, 11.9,1,1, 8.333, 10157.681, 314.239, 52746.094 21/05/21,00:24:58,16,10,1, 11.9,1,1, 8.333, 10157.631, 314.276, 52746.120 21/05/21,00:24:58,17,10,1, 11.9,1,1, 8.333, 10157.545, 314.266, 52746.131 21/05/21,00:24:58,18,10,1, 11.9,1,1, 8.333, 10157.476, 314.276, 52746.155 21/05/21,00:24:58,19,10,1, 11.9,1,1, 8.333, 10157.396, 314.278, 52746.189 21/05/21,00:24:59,00,10,1, 11.9,1,1, 8.332, 10157.392, 314.278, 52746.189 21/05/21,00:24:59,01,10,1, 11.9,1,1, 8.332, 10157.251, 314.279, 52746.154 21/05/21,00:24:59,02,10,1, 11.9,1,1, 8.332, 10157.185, 314.278, 52746.140 21/05/21,00:24:59,03,10,1, 11.9,1,1, 8.332, 10157.083, 314.283, 52746.171 21/05/21,00:24:59,04,10,1, 11.9,1,1, 8.332, 10157.022, 314.292, 52746.119 21/05/21,00:24:59,05,10,1, 11.9,1,1, 8.332, 10156.959, 314.277, 52746.175 21/05/21,00:24:59,06,10,1, 11.9,1,1, 8.332, 10156.909, 314.303, 52746.159 21/05/21,00:24:59,07,10,1, 11.9,1,1, 8.332, 10156.818, 314.296, 52746.173 21/05/21,00:24:59,08,10,1, 11.9,1,1, 8.332, 10156.769, 314.306, 52746.164 21/05/21,00:24:59,09,10,1, 11.9,1,1, 8.332, 10156.692, 314.294, 52746.181 21/05/21,00:24:59,10,10,1, 11.9,1,1, 8.332, 10156.632, 314.327, 52746.213 21/05/21,00:24:59,11,10,1, 11.9,1,1, 8.332, 10156.550, 314.322, 52746.179 21/05/21,00:24:59,12,10,1, 11.9,1,1, 8.332, 10156.494, 314.326, 52746.181 21/05/21,00:24:59,13,10,1, 11.9,1,1, 8.332, 10156.432, 314.308, 52746.226 21/05/21,00:24:59,14,10,1, 11.9,1,1, 8.332, 10156.362, 314.315, 52746.204 21/05/21,00:24:59,15,10,1, 11.9,1,1, 8.332, 10156.302, 314.339, 52746.172 21/05/21,00:24:59,16,10,1, 11.9,1,1, 8.332, 10156.242, 314.317, 52746.182 21/05/21,00:24:59,17,10,1, 11.9,1,1, 8.332, 10156.159, 314.318, 52746.218 21/05/21,00:24:59,18,10,1, 11.9,1,1, 8.332, 10156.123, 314.335, 52746.190 21/05/21,00:24:59,19,10,1, 11.9,1,1, 8.332, 10156.046, 314.358, 52746.202 21/05/21,00:25:00,00,10,1, 11.9,1,1, 8.335, 10156.040, 314.358, 52746.202 21/05/21,00:25:00,01,10,1, 11.9,1,1, 8.335, 10155.937, 314.341, 52746.199 21/05/21,00:25:00,02,10,1, 11.9,1,1, 8.335, 10155.880, 314.352, 52746.211 21/05/21,00:25:00,03,10,1, 11.9,1,1, 8.335, 10155.843, 314.321, 52746.203 21/05/21,00:25:00,04,10,1, 11.9,1,1, 8.335, 10155.773, 314.346, 52746.262 21/05/21,00:25:00,05,10,1, 11.9,1,1, 8.335, 10155.816, 314.323, 52746.029 21/05/21,00:25:00,06,10,1, 11.9,1,1, 8.335, 10155.667, 314.351, 52746.130 21/05/21,00:25:00,07,10,1, 11.9,1,1, 8.335, 10155.655, 314.342, 52746.281 21/05/21,00:25:00,08,10,1, 11.9,1,1, 8.335, 10155.600, 314.337, 52746.227 21/05/21,00:25:00,09,10,1, 11.9,1,1, 8.335, 10155.530, 314.338, 52746.170 21/05/21,00:25:00,10,10,1, 11.9,1,1, 8.335, 10155.503, 314.348, 52746.214 21/05/21,00:25:00,11,10,1, 11.9,1,1, 8.335, 10155.422, 314.336, 52746.212 21/05/21,00:25:00,12,10,1, 11.9,1,1, 8.335, 10155.397, 314.338, 52746.258 21/05/21,00:25:00,13,10,1, 11.9,1,1, 8.335, 10155.344, 314.363, 52746.251 21/05/21,00:25:00,14,10,1, 11.9,1,1, 8.335, 10155.309, 314.333, 52746.262 21/05/21,00:25:00,15,10,1, 11.9,1,1, 8.335, 10155.288, 314.332, 52746.248 21/05/21,00:25:00,16,10,1, 11.9,1,1, 8.335, 10155.251, 314.362, 52746.269 21/05/21,00:25:00,17,10,1, 11.9,1,1, 8.335, 10155.212, 314.363, 52746.273 21/05/21,00:25:00,18,10,1, 11.9,1,1, 8.335, 10155.168, 314.366, 52746.299 21/05/21,00:25:00,19,10,1, 11.9,1,1, 8.335, 10155.122, 314.341, 52746.256 21/05/21,00:25:01,00,10,1, 11.9,1,1, 8.333, 10155.114, 314.341, 52746.256 21/05/21,00:25:01,01,10,1, 11.9,1,1, 8.333, 10155.053, 314.350, 52746.290 21/05/21,00:25:01,02,10,1, 11.9,1,1, 8.333, 10155.021, 314.338, 52746.274 21/05/21,00:25:01,03,10,1, 11.9,1,1, 8.333, 10154.971, 314.354, 52746.275 21/05/21,00:25:01,04,10,1, 11.9,1,1, 8.333, 10154.938, 314.381, 52746.324 21/05/21,00:25:01,05,10,1, 11.9,1,1, 8.333, 10154.901, 314.359, 52746.319 21/05/21,00:25:01,06,10,1, 11.9,1,1, 8.333, 10154.898, 314.338, 52746.350 21/05/21,00:25:01,07,10,1, 11.9,1,1, 8.333, 10154.857, 314.371, 52746.303 21/05/21,00:25:01,08,10,1, 11.9,1,1, 8.333, 10154.813, 314.370, 52746.342 21/05/21,00:25:01,09,10,1, 11.9,1,1, 8.333, 10154.776, 314.343, 52746.343 21/05/21,00:25:01,10,10,1, 11.9,1,1, 8.333, 10154.764, 314.345, 52746.277 21/05/21,00:25:01,11,10,1, 11.9,1,1, 8.333, 10154.739, 314.357, 52746.331 21/05/21,00:25:01,12,10,1, 11.9,1,1, 8.333, 10154.707, 314.347, 52746.310 21/05/21,00:25:01,13,10,1, 11.9,1,1, 8.333, 10154.705, 314.367, 52746.321 21/05/21,00:25:01,14,10,1, 11.9,1,1, 8.333, 10154.664, 314.347, 52746.351 21/05/21,00:25:01,15,10,1, 11.9,1,1, 8.333, 10154.669, 314.385, 52746.373 21/05/21,00:25:01,16,10,1, 11.9,1,1, 8.333, 10154.618, 314.338, 52746.358 21/05/21,00:25:01,17,10,1, 11.9,1,1, 8.333, 10154.601, 314.362, 52746.331 21/05/21,00:25:01,18,10,1, 11.9,1,1, 8.333, 10154.595, 314.355, 52746.371 21/05/21,00:25:01,19,10,1, 11.9,1,1, 8.333, 10154.592, 314.353, 52746.369 21/05/21,00:25:02,00,10,1, 11.8,1,1, 8.332, 10154.588, 314.353, 52746.369 21/05/21,00:25:02,01,10,1, 11.8,1,1, 8.332, 10154.521, 314.351, 52746.368 21/05/21,00:25:02,02,10,1, 11.8,1,1, 8.332, 10154.484, 314.363, 52746.421 21/05/21,00:25:02,03,10,1, 11.8,1,1, 8.332, 10154.473, 314.386, 52746.372 21/05/21,00:25:02,04,10,1, 11.8,1,1, 8.332, 10154.456, 314.353, 52746.384 21/05/21,00:25:02,05,10,1, 11.8,1,1, 8.332, 10154.435, 314.369, 52746.383 21/05/21,00:25:02,06,10,1, 11.8,1,1, 8.332, 10154.435, 314.363, 52746.406 21/05/21,00:25:02,07,10,1, 11.8,1,1, 8.332, 10154.425, 314.366, 52746.429 21/05/21,00:25:02,08,10,1, 11.8,1,1, 8.332, 10154.409, 314.354, 52746.204 21/05/21,00:25:02,09,10,1, 11.8,1,1, 8.332, 10154.411, 314.397, 52746.367 21/05/21,00:25:02,10,10,1, 11.8,1,1, 8.332, 10154.390, 314.385, 52746.335 21/05/21,00:25:02,11,10,1, 11.8,1,1, 8.332, 10154.359, 314.387, 52746.417 21/05/21,00:25:02,12,10,1, 11.8,1,1, 8.332, 10154.296, 314.396, 52746.426 21/05/21,00:25:02,13,10,1, 11.8,1,1, 8.332, 10154.306, 314.412, 52746.420 21/05/21,00:25:02,14,10,1, 11.8,1,1, 8.332, 10154.263, 314.405, 52746.444 21/05/21,00:25:02,15,10,1, 11.8,1,1, 8.332, 10154.266, 314.409, 52746.433 21/05/21,00:25:02,16,10,1, 11.8,1,1, 8.332, 10154.259, 314.401, 52746.493 21/05/21,00:25:02,17,10,1, 11.8,1,1, 8.332, 10154.235, 314.436, 52746.483 21/05/21,00:25:02,18,10,1, 11.8,1,1, 8.332, 10154.210, 314.417, 52746.524 21/05/21,00:25:02,19,10,1, 11.8,1,1, 8.332, 10154.197, 314.466, 52746.504 21/05/21,00:25:03,00,10,1, 11.9,1,1, 8.334, 10154.196, 314.466, 52746.504 21/05/21,00:25:03,01,10,1, 11.9,1,1, 8.334, 10154.134, 314.471, 52746.495 21/05/21,00:25:03,02,10,1, 11.9,1,1, 8.334, 10154.129, 314.502, 52746.506 21/05/21,00:25:03,03,10,1, 11.9,1,1, 8.334, 10154.113, 314.498, 52746.573 21/05/21,00:25:03,04,10,1, 11.9,1,1, 8.334, 10154.070, 314.521, 52746.596 21/05/21,00:25:03,05,10,1, 11.9,1,1, 8.334, 10154.036, 314.554, 52746.592 21/05/21,00:25:03,06,10,1, 11.9,1,1, 8.334, 10154.014, 314.556, 52746.606 21/05/21,00:25:03,07,10,1, 11.9,1,1, 8.334, 10154.016, 314.586, 52746.631 21/05/21,00:25:03,08,10,1, 11.9,1,1, 8.334, 10153.981, 314.598, 52746.642 21/05/21,00:25:03,09,10,1, 11.9,1,1, 8.334, 10153.966, 314.636, 52746.657 21/05/21,00:25:03,10,10,1, 11.9,1,1, 8.334, 10153.922, 314.629, 52746.671 21/05/21,00:25:03,11,10,1, 11.9,1,1, 8.334, 10153.926, 314.656, 52746.677 21/05/21,00:25:03,12,10,1, 11.9,1,1, 8.334, 10153.891, 314.680, 52746.655 21/05/21,00:25:03,13,10,1, 11.9,1,1, 8.334, 10153.856, 314.686, 52746.702 21/05/21,00:25:03,14,10,1, 11.9,1,1, 8.334, 10153.858, 314.681, 52746.669 21/05/21,00:25:03,15,10,1, 11.9,1,1, 8.334, 10153.832, 314.747, 52746.760 21/05/21,00:25:03,16,10,1, 11.9,1,1, 8.334, 10153.812, 314.748, 52746.739 21/05/21,00:25:03,17,10,1, 11.9,1,1, 8.334, 10153.772, 314.764, 52746.742 21/05/21,00:25:03,18,10,1, 11.9,1,1, 8.334, 10153.754, 314.806, 52746.752 21/05/21,00:25:03,19,10,1, 11.9,1,1, 8.334, 10153.722, 314.844, 52746.799 21/05/21,00:25:04,00,11,1, 11.8,1,1, 8.333, 10153.720, 314.844, 52746.799 21/05/21,00:25:04,01,11,1, 11.8,1,1, 8.333, 10153.672, 314.891, 52746.841 21/05/21,00:25:04,02,11,1, 11.8,1,1, 8.333, 10153.654, 314.885, 52746.836 21/05/21,00:25:04,03,11,1, 11.8,1,1, 8.333, 10153.650, 314.914, 52746.877 21/05/21,00:25:04,04,11,1, 11.8,1,1, 8.333, 10153.607, 314.922, 52746.887 21/05/21,00:25:04,05,11,1, 11.8,1,1, 8.333, 10153.576, 314.977, 52746.864 21/05/21,00:25:04,06,11,1, 11.8,1,1, 8.333, 10153.536, 315.006, 52746.887 21/05/21,00:25:04,07,11,1, 11.8,1,1, 8.333, 10153.536, 315.063, 52746.925 21/05/21,00:25:04,08,11,1, 11.8,1,1, 8.333, 10153.491, 315.060, 52746.949 21/05/21,00:25:04,09,11,1, 11.8,1,1, 8.333, 10153.473, 315.091, 52746.946 21/05/21,00:25:04,10,11,1, 11.8,1,1, 8.333, 10153.484, 315.155, 52746.974 21/05/21,00:25:04,11,11,1, 11.8,1,1, 8.333, 10153.439, 315.166, 52747.022 21/05/21,00:25:04,12,11,1, 11.8,1,1, 8.333, 10153.422, 315.229, 52746.987 21/05/21,00:25:04,13,11,1, 11.8,1,1, 8.333, 10153.415, 315.264, 52747.021 21/05/21,00:25:04,14,11,1, 11.8,1,1, 8.333, 10153.374, 315.269, 52747.032 21/05/21,00:25:04,15,11,1, 11.8,1,1, 8.333, 10153.372, 315.344, 52747.072 21/05/21,00:25:04,16,11,1, 11.8,1,1, 8.333, 10153.339, 315.354, 52747.058 21/05/21,00:25:04,17,11,1, 11.8,1,1, 8.333, 10153.319, 315.411, 52747.089 21/05/21,00:25:04,18,11,1, 11.8,1,1, 8.333, 10153.291, 315.460, 52747.091 21/05/21,00:25:04,19,11,1, 11.8,1,1, 8.333, 10153.273, 315.457, 52747.117 21/05/21,00:25:05,00,10,1, 11.9,1,1, 8.334, 10153.270, 315.457, 52747.117 21/05/21,00:25:05,01,10,1, 11.9,1,1, 8.334, 10153.237, 315.547, 52747.199 21/05/21,00:25:05,02,10,1, 11.9,1,1, 8.334, 10153.233, 315.582, 52747.165 21/05/21,00:25:05,03,10,1, 11.9,1,1, 8.334, 10153.207, 315.615, 52747.193 21/05/21,00:25:05,04,10,1, 11.9,1,1, 8.334, 10153.196, 315.678, 52747.184 21/05/21,00:25:05,05,10,1, 11.9,1,1, 8.334, 10153.165, 315.699, 52747.258 21/05/21,00:25:05,06,10,1, 11.9,1,1, 8.334, 10153.171, 315.746, 52747.280 21/05/21,00:25:05,07,10,1, 11.9,1,1, 8.334, 10153.156, 315.768, 52747.350 21/05/21,00:25:05,08,10,1, 11.9,1,1, 8.334, 10153.123, 315.812, 52747.296 21/05/21,00:25:05,09,10,1, 11.9,1,1, 8.334, 10153.131, 315.880, 52747.399 21/05/21,00:25:05,10,10,1, 11.9,1,1, 8.334, 10153.072, 315.917, 52747.368 21/05/21,00:25:05,11,10,1, 11.9,1,1, 8.334, 10153.090, 315.974, 52747.387 21/05/21,00:25:05,12,10,1, 11.9,1,1, 8.334, 10153.072, 316.005, 52747.360 21/05/21,00:25:05,13,10,1, 11.9,1,1, 8.334, 10153.059, 316.053, 52747.318 21/05/21,00:25:05,14,10,1, 11.9,1,1, 8.334, 10153.065, 316.083, 52747.337 21/05/21,00:25:05,15,10,1, 11.9,1,1, 8.334, 10153.062, 316.097, 52747.396 21/05/21,00:25:05,16,10,1, 11.9,1,1, 8.334, 10153.059, 316.142, 52747.428 21/05/21,00:25:05,17,10,1, 11.9,1,1, 8.334, 10153.044, 316.186, 52747.455 21/05/21,00:25:05,18,10,1, 11.9,1,1, 8.334, 10153.055, 316.217, 52747.470 21/05/21,00:25:05,19,10,1, 11.9,1,1, 8.334, 10153.060, 316.283, 52747.449 21/05/21,00:25:06,00,09,1, 11.9,1,1, 8.327, 10153.053, 316.283, 52747.449 21/05/21,00:25:06,01,09,1, 11.9,1,1, 8.327, 10153.060, 316.354, 52747.531 21/05/21,00:25:06,02,09,1, 11.9,1,1, 8.327, 10153.029, 316.362, 52747.671 21/05/21,00:25:06,03,09,1, 11.9,1,1, 8.327, 10153.076, 316.426, 52747.511 21/05/21,00:25:06,04,09,1, 11.9,1,1, 8.327, 10153.083, 316.450, 52747.492 21/05/21,00:25:06,05,09,1, 11.9,1,1, 8.327, 10153.060, 316.490, 52747.558 21/05/21,00:25:06,06,09,1, 11.9,1,1, 8.327, 10153.028, 316.541, 52747.451 21/05/21,00:25:06,07,09,1, 11.9,1,1, 8.327, 10153.073, 316.598, 52747.697 21/05/21,00:25:06,08,09,1, 11.9,1,1, 8.327, 10153.039, 316.653, 52747.668 21/05/21,00:25:06,09,09,1, 11.9,1,1, 8.327, 10153.071, 316.688, 52747.645 21/05/21,00:25:06,10,09,1, 11.9,1,1, 8.327, 10153.080, 316.705, 52747.678 21/05/21,00:25:06,11,09,1, 11.9,1,1, 8.327, 10153.047, 316.763, 52747.705 21/05/21,00:25:06,12,09,1, 11.9,1,1, 8.327, 10153.071, 316.823, 52747.782 21/05/21,00:25:06,13,09,1, 11.9,1,1, 8.327, 10153.076, 316.861, 52747.810 21/05/21,00:25:06,14,09,1, 11.9,1,1, 8.327, 10153.103, 316.932, 52747.836 21/05/21,00:25:06,15,09,1, 11.9,1,1, 8.327, 10153.122, 316.967, 52747.861 21/05/21,00:25:06,16,09,1, 11.9,1,1, 8.327, 10153.110, 317.014, 52747.862 21/05/21,00:25:06,17,09,1, 11.9,1,1, 8.327, 10153.141, 317.067, 52747.844 21/05/21,00:25:06,18,09,1, 11.9,1,1, 8.327, 10153.119, 317.103, 52747.896 21/05/21,00:25:06,19,09,1, 11.9,1,1, 8.327, 10153.151, 317.164, 52747.913 21/05/21,00:25:07,00,09,1, 11.9,1,1, 8.335, 10153.145, 317.164, 52747.913 21/05/21,00:25:07,01,09,1, 11.9,1,1, 8.335, 10153.155, 317.281, 52747.965 21/05/21,00:25:07,02,09,1, 11.9,1,1, 8.335, 10153.211, 317.307, 52747.989 21/05/21,00:25:07,03,09,1, 11.9,1,1, 8.335, 10153.225, 317.367, 52748.022 21/05/21,00:25:07,04,09,1, 11.9,1,1, 8.335, 10153.227, 317.429, 52748.055 21/05/21,00:25:07,05,09,1, 11.9,1,1, 8.335, 10153.253, 317.482, 52748.092 21/05/21,00:25:07,06,09,1, 11.9,1,1, 8.335, 10153.303, 317.537, 52748.103 21/05/21,00:25:07,07,09,1, 11.9,1,1, 8.335, 10153.288, 317.614, 52748.101 21/05/21,00:25:07,08,09,1, 11.9,1,1, 8.335, 10153.317, 317.653, 52748.154 21/05/21,00:25:07,09,09,1, 11.9,1,1, 8.335, 10153.339, 317.711, 52748.171 21/05/21,00:25:07,10,09,1, 11.9,1,1, 8.335, 10153.321, 317.791, 52748.207 21/05/21,00:25:07,11,09,1, 11.9,1,1, 8.335, 10153.366, 317.829, 52748.258 21/05/21,00:25:07,12,09,1, 11.9,1,1, 8.335, 10153.384, 317.864, 52748.252 21/05/21,00:25:07,13,09,1, 11.9,1,1, 8.335, 10153.399, 317.947, 52748.304 21/05/21,00:25:07,14,09,1, 11.9,1,1, 8.335, 10153.415, 317.982, 52748.332 21/05/21,00:25:07,15,09,1, 11.9,1,1, 8.335, 10153.426, 318.036, 52748.306 21/05/21,00:25:07,16,09,1, 11.9,1,1, 8.335, 10153.445, 318.113, 52748.334 21/05/21,00:25:07,17,09,1, 11.9,1,1, 8.335, 10153.448, 318.165, 52748.366 21/05/21,00:25:07,18,09,1, 11.9,1,1, 8.335, 10153.456, 318.219, 52748.400 21/05/21,00:25:07,19,09,1, 11.9,1,1, 8.335, 10153.481, 318.289, 52748.435 21/05/21,00:25:08,00,09,1, 11.9,1,1, 8.334, 10153.478, 318.289, 52748.435 21/05/21,00:25:08,01,09,1, 11.9,1,1, 8.334, 10153.550, 318.364, 52748.465 21/05/21,00:25:08,02,09,1, 11.9,1,1, 8.334, 10153.541, 318.427, 52748.517 21/05/21,00:25:08,03,09,1, 11.9,1,1, 8.334, 10153.537, 318.477, 52748.583 21/05/21,00:25:08,04,09,1, 11.9,1,1, 8.334, 10153.530, 318.529, 52748.561 21/05/21,00:25:08,05,09,1, 11.9,1,1, 8.334, 10153.547, 318.587, 52748.649 21/05/21,00:25:08,06,09,1, 11.9,1,1, 8.334, 10153.539, 318.640, 52748.700 21/05/21,00:25:08,07,09,1, 11.9,1,1, 8.334, 10153.520, 318.689, 52748.725 21/05/21,00:25:08,08,09,1, 11.9,1,1, 8.334, 10153.540, 318.725, 52748.765 21/05/21,00:25:08,09,09,1, 11.9,1,1, 8.334, 10153.536, 318.771, 52748.820 21/05/21,00:25:08,10,09,1, 11.9,1,1, 8.334, 10153.535, 318.835, 52748.812 21/05/21,00:25:08,11,09,1, 11.9,1,1, 8.334, 10153.548, 318.854, 52748.810 21/05/21,00:25:08,12,09,1, 11.9,1,1, 8.334, 10153.562, 318.886, 52748.827 21/05/21,00:25:08,13,09,1, 11.9,1,1, 8.334, 10153.555, 318.954, 52748.888 21/05/21,00:25:08,14,09,1, 11.9,1,1, 8.334, 10153.520, 319.012, 52748.911 21/05/21,00:25:08,15,09,1, 11.9,1,1, 8.334, 10153.546, 319.020, 52748.948 21/05/21,00:25:08,16,09,1, 11.9,1,1, 8.334, 10153.526, 319.073, 52748.973 21/05/21,00:25:08,17,09,1, 11.9,1,1, 8.334, 10153.532, 319.097, 52748.976 21/05/21,00:25:08,18,09,1, 11.9,1,1, 8.334, 10153.495, 319.149, 52749.019 21/05/21,00:25:08,19,09,1, 11.9,1,1, 8.334, 10153.494, 319.165, 52749.041 21/05/21,00:25:09,00,09,1, 11.8,1,1, 8.331, 10153.487, 319.165, 52749.041 21/05/21,00:25:09,01,09,1, 11.8,1,1, 8.331, 10153.468, 319.291, 52749.094 21/05/21,00:25:09,02,09,1, 11.8,1,1, 8.331, 10153.458, 319.297, 52749.142 21/05/21,00:25:09,03,09,1, 11.8,1,1, 8.331, 10153.459, 319.352, 52749.144 21/05/21,00:25:09,04,09,1, 11.8,1,1, 8.331, 10153.432, 319.365, 52749.191 21/05/21,00:25:09,05,09,1, 11.8,1,1, 8.331, 10153.440, 319.405, 52749.215 21/05/21,00:25:09,06,09,1, 11.8,1,1, 8.331, 10153.413, 319.421, 52749.232 21/05/21,00:25:09,07,09,1, 11.8,1,1, 8.331, 10153.413, 319.483, 52749.205 21/05/21,00:25:09,08,09,1, 11.8,1,1, 8.331, 10153.387, 319.500, 52749.279 21/05/21,00:25:09,09,09,1, 11.8,1,1, 8.331, 10153.340, 319.552, 52749.314 21/05/21,00:25:09,10,09,1, 11.8,1,1, 8.331, 10153.348, 319.594, 52749.355 21/05/21,00:25:09,11,09,1, 11.8,1,1, 8.331, 10153.333, 319.628, 52749.370 21/05/21,00:25:09,12,09,1, 11.8,1,1, 8.331, 10153.305, 319.667, 52749.388 21/05/21,00:25:09,13,09,1, 11.8,1,1, 8.331, 10153.306, 319.690, 52749.405 21/05/21,00:25:09,14,09,1, 11.8,1,1, 8.331, 10153.263, 319.701, 52749.408 21/05/21,00:25:09,15,09,1, 11.8,1,1, 8.331, 10153.241, 319.754, 52749.439 21/05/21,00:25:09,16,09,1, 11.8,1,1, 8.331, 10153.217, 319.776, 52749.482 21/05/21,00:25:09,17,09,1, 11.8,1,1, 8.331, 10153.201, 319.795, 52749.493 21/05/21,00:25:09,18,09,1, 11.8,1,1, 8.331, 10153.181, 319.862, 52749.504 21/05/21,00:25:09,19,09,1, 11.8,1,1, 8.331, 10153.181, 319.907, 52749.550 21/05/21,00:25:10,00,09,1, 11.9,1,1, 8.333, 10153.178, 319.907, 52749.550 21/05/21,00:25:10,01,09,1, 11.9,1,1, 8.333, 10153.126, 319.988, 52749.623 21/05/21,00:25:10,02,09,1, 11.9,1,1, 8.333, 10153.092, 320.015, 52749.647 21/05/21,00:25:10,03,09,1, 11.9,1,1, 8.333, 10153.053, 320.029, 52749.666 21/05/21,00:25:10,04,09,1, 11.9,1,1, 8.333, 10153.027, 320.086, 52749.668 21/05/21,00:25:10,05,09,1, 11.9,1,1, 8.333, 10153.011, 320.136, 52749.706 21/05/21,00:25:10,06,09,1, 11.9,1,1, 8.333, 10153.004, 320.179, 52749.729 21/05/21,00:25:10,07,09,1, 11.9,1,1, 8.333, 10152.963, 320.217, 52749.773 21/05/21,00:25:10,08,09,1, 11.9,1,1, 8.333, 10152.913, 320.280, 52749.767 21/05/21,00:25:10,09,09,1, 11.9,1,1, 8.333, 10152.934, 320.325, 52749.641 21/05/21,00:25:10,10,09,1, 11.9,1,1, 8.333, 10152.916, 320.379, 52749.872 21/05/21,00:25:10,11,09,1, 11.9,1,1, 8.333, 10152.880, 320.399, 52749.841 21/05/21,00:25:10,12,09,1, 11.9,1,1, 8.333, 10152.852, 320.453, 52749.895 21/05/21,00:25:10,13,09,1, 11.9,1,1, 8.333, 10152.797, 320.510, 52749.955 21/05/21,00:25:10,14,09,1, 11.9,1,1, 8.333, 10152.763, 320.574, 52749.791 21/05/21,00:25:10,15,09,1, 11.9,1,1, 8.333, 10152.686, 320.600, 52749.735 21/05/21,00:25:10,16,09,1, 11.9,1,1, 8.333, 10152.676, 320.692, 52750.161 21/05/21,00:25:10,17,09,1, 11.9,1,1, 8.333, 10152.669, 320.737, 52750.139 21/05/21,00:25:10,18,09,1, 11.9,1,1, 8.333, 10152.637, 320.781, 52750.098 21/05/21,00:25:10,19,09,1, 11.9,1,1, 8.333, 10152.591, 320.836, 52750.096 21/05/21,00:25:11,00,09,1, 11.9,1,1, 8.335, 10152.586, 320.836, 52750.096 21/05/21,00:25:11,01,09,1, 11.9,1,1, 8.335, 10152.526, 320.969, 52750.196 21/05/21,00:25:11,02,09,1, 11.9,1,1, 8.335, 10152.518, 321.008, 52750.201 21/05/21,00:25:11,03,09,1, 11.9,1,1, 8.335, 10152.472, 321.056, 52750.250 21/05/21,00:25:11,04,09,1, 11.9,1,1, 8.335, 10152.407, 321.106, 52750.304 21/05/21,00:25:11,05,09,1, 11.9,1,1, 8.335, 10152.380, 321.133, 52750.245 21/05/21,00:25:11,06,09,1, 11.9,1,1, 8.335, 10152.358, 321.223, 52750.312 21/05/21,00:25:11,07,09,1, 11.9,1,1, 8.335, 10152.293, 321.243, 52750.295 21/05/21,00:25:11,08,09,1, 11.9,1,1, 8.335, 10152.268, 321.320, 52750.340 21/05/21,00:25:11,09,09,1, 11.9,1,1, 8.335, 10152.235, 321.392, 52750.364 21/05/21,00:25:11,10,09,1, 11.9,1,1, 8.335, 10152.214, 321.426, 52750.382 21/05/21,00:25:11,11,09,1, 11.9,1,1, 8.335, 10152.141, 321.502, 52750.444 21/05/21,00:25:11,12,09,1, 11.9,1,1, 8.335, 10152.130, 321.545, 52750.459 21/05/21,00:25:11,13,09,1, 11.9,1,1, 8.335, 10152.087, 321.606, 52750.511 21/05/21,00:25:11,14,09,1, 11.9,1,1, 8.335, 10152.034, 321.654, 52750.517 21/05/21,00:25:11,15,09,1, 11.9,1,1, 8.335, 10152.003, 321.705, 52750.541 21/05/21,00:25:11,16,09,1, 11.9,1,1, 8.335, 10151.970, 321.769, 52750.579 21/05/21,00:25:11,17,09,1, 11.9,1,1, 8.335, 10151.922, 321.812, 52750.616 21/05/21,00:25:11,18,09,1, 11.9,1,1, 8.335, 10151.856, 321.863, 52750.614 21/05/21,00:25:11,19,09,1, 11.9,1,1, 8.335, 10151.831, 321.934, 52750.619 21/05/21,00:25:12,00,09,1, 11.9,1,1, 8.335, 10151.826, 321.934, 52750.619 21/05/21,00:25:12,01,09,1, 11.9,1,1, 8.335, 10151.719, 322.051, 52750.709 21/05/21,00:25:12,02,09,1, 11.9,1,1, 8.335, 10151.689, 322.113, 52750.752 21/05/21,00:25:12,03,09,1, 11.9,1,1, 8.335, 10151.617, 322.185, 52750.766 21/05/21,00:25:12,04,09,1, 11.9,1,1, 8.335, 10151.585, 322.227, 52750.790 21/05/21,00:25:12,05,09,1, 11.9,1,1, 8.335, 10151.533, 322.301, 52750.813 21/05/21,00:25:12,06,09,1, 11.9,1,1, 8.335, 10151.492, 322.327, 52750.863 21/05/21,00:25:12,07,09,1, 11.9,1,1, 8.335, 10151.444, 322.397, 52750.839 21/05/21,00:25:12,08,09,1, 11.9,1,1, 8.335, 10151.416, 322.390, 52750.815 21/05/21,00:25:12,09,09,1, 11.9,1,1, 8.335, 10151.364, 322.448, 52750.846 21/05/21,00:25:12,10,09,1, 11.9,1,1, 8.335, 10151.305, 322.521, 52750.888 21/05/21,00:25:12,11,09,1, 11.9,1,1, 8.335, 10151.291, 322.579, 52750.886 21/05/21,00:25:12,12,09,1, 11.9,1,1, 8.335, 10151.229, 322.621, 52750.877 21/05/21,00:25:12,13,09,1, 11.9,1,1, 8.335, 10151.200, 322.691, 52750.969 21/05/21,00:25:12,14,09,1, 11.9,1,1, 8.335, 10151.127, 322.697, 52750.949 21/05/21,00:25:12,15,09,1, 11.9,1,1, 8.335, 10151.094, 322.744, 52750.936 21/05/21,00:25:12,16,09,1, 11.9,1,1, 8.335, 10151.054, 322.796, 52750.997 21/05/21,00:25:12,17,09,1, 11.9,1,1, 8.335, 10151.007, 322.832, 52751.051 21/05/21,00:25:12,18,09,1, 11.9,1,1, 8.335, 10150.963, 322.879, 52751.006 21/05/21,00:25:12,19,09,1, 11.9,1,1, 8.335, 10150.931, 322.917, 52751.060 21/05/21,00:25:13,00,10,1, 11.8,1,1, 8.330, 10150.925, 322.917, 52751.060 21/05/21,00:25:13,01,10,1, 11.8,1,1, 8.330, 10150.824, 322.981, 52751.103 21/05/21,00:25:13,02,10,1, 11.8,1,1, 8.330, 10150.810, 323.054, 52751.118 21/05/21,00:25:13,03,10,1, 11.8,1,1, 8.330, 10150.769, 323.048, 52751.121 21/05/21,00:25:13,04,10,1, 11.8,1,1, 8.330, 10150.739, 323.098, 52751.136 21/05/21,00:25:13,05,10,1, 11.8,1,1, 8.330, 10150.693, 323.133, 52751.181 21/05/21,00:25:13,06,10,1, 11.8,1,1, 8.330, 10150.656, 323.171, 52751.184 21/05/21,00:25:13,07,10,1, 11.8,1,1, 8.330, 10150.586, 323.181, 52751.186 21/05/21,00:25:13,08,10,1, 11.8,1,1, 8.330, 10150.558, 323.221, 52751.167 21/05/21,00:25:13,09,10,1, 11.8,1,1, 8.330, 10150.519, 323.243, 52751.126 21/05/21,00:25:13,10,10,1, 11.8,1,1, 8.330, 10150.489, 323.294, 52751.193 21/05/21,00:25:13,11,10,1, 11.8,1,1, 8.330, 10150.458, 323.336, 52751.216 21/05/21,00:25:13,12,10,1, 11.8,1,1, 8.330, 10150.440, 323.349, 52751.181 21/05/21,00:25:13,13,10,1, 11.8,1,1, 8.330, 10150.398, 323.380, 52751.214 21/05/21,00:25:13,14,10,1, 11.8,1,1, 8.330, 10150.359, 323.417, 52751.239 21/05/21,00:25:13,15,10,1, 11.8,1,1, 8.330, 10150.337, 323.443, 52751.199 21/05/21,00:25:13,16,10,1, 11.8,1,1, 8.330, 10150.260, 323.476, 52751.229 21/05/21,00:25:13,17,10,1, 11.8,1,1, 8.330, 10150.274, 323.504, 52751.214 21/05/21,00:25:13,18,10,1, 11.8,1,1, 8.330, 10150.228, 323.517, 52751.225 21/05/21,00:25:13,19,10,1, 11.8,1,1, 8.330, 10150.211, 323.525, 52751.247 21/05/21,00:25:14,00,10,1, 11.9,1,1, 8.334, 10150.207, 323.525, 52751.247 21/05/21,00:25:14,01,10,1, 11.9,1,1, 8.334, 10150.181, 323.599, 52751.231 21/05/21,00:25:14,02,10,1, 11.9,1,1, 8.334, 10150.149, 323.614, 52751.256 21/05/21,00:25:14,03,10,1, 11.9,1,1, 8.334, 10150.121, 323.645, 52751.250 21/05/21,00:25:14,04,10,1, 11.9,1,1, 8.334, 10150.125, 323.636, 52751.242 21/05/21,00:25:14,05,10,1, 11.9,1,1, 8.334, 10150.094, 323.682, 52751.252 21/05/21,00:25:14,06,10,1, 11.9,1,1, 8.334, 10150.085, 323.680, 52751.270 21/05/21,00:25:14,07,10,1, 11.9,1,1, 8.334, 10150.076, 323.697, 52751.263 21/05/21,00:25:14,08,10,1, 11.9,1,1, 8.334, 10150.073, 323.718, 52751.290 21/05/21,00:25:14,09,10,1, 11.9,1,1, 8.334, 10150.028, 323.741, 52751.256 21/05/21,00:25:14,10,10,1, 11.9,1,1, 8.334, 10150.043, 323.765, 52751.238 21/05/21,00:25:14,11,10,1, 11.9,1,1, 8.334, 10150.035, 323.776, 52751.258 21/05/21,00:25:14,12,10,1, 11.9,1,1, 8.334, 10150.053, 323.776, 52751.261 21/05/21,00:25:14,13,10,1, 11.9,1,1, 8.334, 10150.023, 323.802, 52751.286 21/05/21,00:25:14,14,10,1, 11.9,1,1, 8.334, 10150.037, 323.790, 52751.293 21/05/21,00:25:14,15,10,1, 11.9,1,1, 8.334, 10150.042, 323.810, 52751.284 21/05/21,00:25:14,16,10,1, 11.9,1,1, 8.334, 10150.031, 323.826, 52751.290 21/05/21,00:25:14,17,10,1, 11.9,1,1, 8.334, 10150.051, 323.827, 52751.266 21/05/21,00:25:14,18,10,1, 11.9,1,1, 8.334, 10150.039, 323.794, 52751.270 21/05/21,00:25:14,19,10,1, 11.9,1,1, 8.334, 10150.072, 323.817, 52751.264 21/05/21,00:25:15,00,11,1, 11.9,1,1, 8.333, 10150.065, 323.817, 52751.264 21/05/21,00:25:15,01,11,1, 11.9,1,1, 8.333, 10150.050, 323.824, 52751.273 21/05/21,00:25:15,02,11,1, 11.9,1,1, 8.333, 10150.085, 323.835, 52751.253 21/05/21,00:25:15,03,11,1, 11.9,1,1, 8.333, 10150.092, 323.834, 52751.264 21/05/21,00:25:15,04,11,1, 11.9,1,1, 8.333, 10150.117, 323.859, 52751.297 21/05/21,00:25:15,05,11,1, 11.9,1,1, 8.333, 10150.092, 323.844, 52751.291 21/05/21,00:25:15,06,11,1, 11.9,1,1, 8.333, 10150.149, 323.838, 52751.285 21/05/21,00:25:15,07,11,1, 11.9,1,1, 8.333, 10150.153, 323.870, 52751.294 21/05/21,00:25:15,08,11,1, 11.9,1,1, 8.333, 10150.168, 323.863, 52751.277 21/05/21,00:25:15,09,11,1, 11.9,1,1, 8.333, 10150.201, 323.865, 52751.330 21/05/21,00:25:15,10,11,1, 11.9,1,1, 8.333, 10150.197, 323.861, 52751.263 21/05/21,00:25:15,11,11,1, 11.9,1,1, 8.333, 10150.225, 323.847, 52751.216 21/05/21,00:25:15,12,11,1, 11.9,1,1, 8.333, 10150.258, 323.875, 52751.245 21/05/21,00:25:15,13,11,1, 11.9,1,1, 8.333, 10150.308, 323.849, 52751.285 21/05/21,00:25:15,14,11,1, 11.9,1,1, 8.333, 10150.329, 323.870, 52751.249 21/05/21,00:25:15,15,11,1, 11.9,1,1, 8.333, 10150.346, 323.853, 52751.253 21/05/21,00:25:15,16,11,1, 11.9,1,1, 8.333, 10150.382, 323.851, 52751.295 21/05/21,00:25:15,17,11,1, 11.9,1,1, 8.333, 10150.389, 323.874, 52751.273 21/05/21,00:25:15,18,11,1, 11.9,1,1, 8.333, 10150.439, 323.863, 52751.246 21/05/21,00:25:15,19,11,1, 11.9,1,1, 8.333, 10150.505, 323.842, 52751.286 21/05/21,00:25:16,00,11,1, 11.9,1,1, 8.331, 10150.499, 323.842, 52751.286 21/05/21,00:25:16,01,11,1, 11.9,1,1, 8.331, 10150.560, 323.840, 52751.253 21/05/21,00:25:16,02,11,1, 11.9,1,1, 8.331, 10150.594, 323.830, 52751.288 21/05/21,00:25:16,03,11,1, 11.9,1,1, 8.331, 10150.649, 323.833, 52751.313 21/05/21,00:25:16,04,11,1, 11.9,1,1, 8.331, 10150.680, 323.819, 52751.276 21/05/21,00:25:16,05,11,1, 11.9,1,1, 8.331, 10150.720, 323.842, 52751.291 21/05/21,00:25:16,06,11,1, 11.9,1,1, 8.331, 10150.769, 323.815, 52751.326 21/05/21,00:25:16,07,11,1, 11.9,1,1, 8.331, 10150.824, 323.830, 52751.287 21/05/21,00:25:16,08,11,1, 11.9,1,1, 8.331, 10150.886, 323.809, 52751.335 21/05/21,00:25:16,09,11,1, 11.9,1,1, 8.331, 10150.922, 323.809, 52751.289 21/05/21,00:25:16,10,11,1, 11.9,1,1, 8.331, 10150.995, 323.775, 52751.248 21/05/21,00:25:16,11,11,1, 11.9,1,1, 8.331, 10151.026, 323.780, 52751.291 21/05/21,00:25:16,12,11,1, 11.9,1,1, 8.331, 10151.098, 323.759, 52751.322 21/05/21,00:25:16,13,11,1, 11.9,1,1, 8.331, 10151.157, 323.762, 52751.297 21/05/21,00:25:16,14,11,1, 11.9,1,1, 8.331, 10151.195, 323.783, 52751.306 21/05/21,00:25:16,15,11,1, 11.9,1,1, 8.331, 10151.268, 323.760, 52751.320 21/05/21,00:25:16,16,11,1, 11.9,1,1, 8.331, 10151.339, 323.764, 52751.320 21/05/21,00:25:16,17,11,1, 11.9,1,1, 8.331, 10151.395, 323.761, 52751.315 21/05/21,00:25:16,18,11,1, 11.9,1,1, 8.331, 10151.446, 323.741, 52751.288 21/05/21,00:25:16,19,11,1, 11.9,1,1, 8.331, 10151.503, 323.753, 52751.336 21/05/21,00:25:17,00,10,1, 11.9,1,1, 8.333, 10151.501, 323.753, 52751.336 21/05/21,00:25:17,01,10,1, 11.9,1,1, 8.333, 10151.644, 323.743, 52751.349 21/05/21,00:25:17,02,10,1, 11.9,1,1, 8.333, 10151.700, 323.747, 52751.336 21/05/21,00:25:17,03,10,1, 11.9,1,1, 8.333, 10151.760, 323.731, 52751.391 21/05/21,00:25:17,04,10,1, 11.9,1,1, 8.333, 10151.876, 323.738, 52751.138 21/05/21,00:25:17,05,10,1, 11.9,1,1, 8.333, 10151.933, 323.728, 52751.331 21/05/21,00:25:17,06,10,1, 11.9,1,1, 8.333, 10151.985, 323.753, 52751.356 21/05/21,00:25:17,07,10,1, 11.9,1,1, 8.333, 10152.068, 323.723, 52751.264 21/05/21,00:25:17,08,10,1, 11.9,1,1, 8.333, 10152.101, 323.750, 52751.459 21/05/21,00:25:17,09,10,1, 11.9,1,1, 8.333, 10152.171, 323.747, 52751.469 21/05/21,00:25:17,10,10,1, 11.9,1,1, 8.333, 10152.240, 323.751, 52751.478 21/05/21,00:25:17,11,10,1, 11.9,1,1, 8.333, 10152.322, 323.742, 52751.557 21/05/21,00:25:17,12,10,1, 11.9,1,1, 8.333, 10152.371, 323.752, 52751.469 21/05/21,00:25:17,13,10,1, 11.9,1,1, 8.333, 10152.437, 323.744, 52751.497 21/05/21,00:25:17,14,10,1, 11.9,1,1, 8.333, 10152.509, 323.762, 52751.558 21/05/21,00:25:17,15,10,1, 11.9,1,1, 8.333, 10152.563, 323.760, 52751.529 21/05/21,00:25:17,16,10,1, 11.9,1,1, 8.333, 10152.640, 323.785, 52751.539 21/05/21,00:25:17,17,10,1, 11.9,1,1, 8.333, 10152.698, 323.781, 52751.581 21/05/21,00:25:17,18,10,1, 11.9,1,1, 8.333, 10152.777, 323.801, 52751.609 21/05/21,00:25:17,19,10,1, 11.9,1,1, 8.333, 10152.817, 323.798, 52751.615 21/05/21,00:25:18,00,11,1, 11.9,1,1, 8.329, 10152.811, 323.798, 52751.615 21/05/21,00:25:18,01,11,1, 11.9,1,1, 8.329, 10152.962, 323.817, 52751.601 21/05/21,00:25:18,02,11,1, 11.9,1,1, 8.329, 10153.013, 323.812, 52751.636 21/05/21,00:25:18,03,11,1, 11.9,1,1, 8.329, 10153.080, 323.866, 52751.710 21/05/21,00:25:18,04,11,1, 11.9,1,1, 8.329, 10153.137, 323.822, 52751.661 21/05/21,00:25:18,05,11,1, 11.9,1,1, 8.329, 10153.189, 323.845, 52751.727 21/05/21,00:25:18,06,11,1, 11.9,1,1, 8.329, 10153.231, 323.855, 52751.733 21/05/21,00:25:18,07,11,1, 11.9,1,1, 8.329, 10153.291, 323.874, 52751.709 21/05/21,00:25:18,08,11,1, 11.9,1,1, 8.329, 10153.382, 323.874, 52751.735 21/05/21,00:25:18,09,11,1, 11.9,1,1, 8.329, 10153.412, 323.882, 52751.719 21/05/21,00:25:18,10,11,1, 11.9,1,1, 8.329, 10153.479, 323.896, 52751.737 21/05/21,00:25:18,11,11,1, 11.9,1,1, 8.329, 10153.518, 323.921, 52751.798 21/05/21,00:25:18,12,11,1, 11.9,1,1, 8.329, 10153.583, 323.938, 52751.790 21/05/21,00:25:18,13,11,1, 11.9,1,1, 8.329, 10153.631, 323.951, 52751.788 21/05/21,00:25:18,14,11,1, 11.9,1,1, 8.329, 10153.665, 323.962, 52751.844 21/05/21,00:25:18,15,11,1, 11.9,1,1, 8.329, 10153.710, 324.003, 52751.875 21/05/21,00:25:18,16,11,1, 11.9,1,1, 8.329, 10153.761, 324.016, 52751.868 21/05/21,00:25:18,17,11,1, 11.9,1,1, 8.329, 10153.792, 324.023, 52751.867 21/05/21,00:25:18,18,11,1, 11.9,1,1, 8.329, 10153.828, 324.056, 52751.900 21/05/21,00:25:18,19,11,1, 11.9,1,1, 8.329, 10153.905, 324.065, 52751.944 21/05/21,00:25:19,00,11,1, 11.9,1,1, 8.328, 10153.904, 324.065, 52751.944 21/05/21,00:25:19,01,11,1, 11.9,1,1, 8.328, 10153.929, 324.090, 52751.952 21/05/21,00:25:19,02,11,1, 11.9,1,1, 8.328, 10153.962, 324.134, 52752.028 21/05/21,00:25:19,03,11,1, 11.9,1,1, 8.328, 10153.980, 324.141, 52752.033 21/05/21,00:25:19,04,11,1, 11.9,1,1, 8.328, 10154.044, 324.182, 52752.046 21/05/21,00:25:19,05,11,1, 11.9,1,1, 8.328, 10154.055, 324.173, 52752.015 21/05/21,00:25:19,06,11,1, 11.9,1,1, 8.328, 10154.075, 324.197, 52752.005 21/05/21,00:25:19,07,11,1, 11.9,1,1, 8.328, 10154.127, 324.212, 52752.077 21/05/21,00:25:19,08,11,1, 11.9,1,1, 8.328, 10154.130, 324.226, 52752.112 21/05/21,00:25:19,09,11,1, 11.9,1,1, 8.328, 10154.155, 324.260, 52752.113 21/05/21,00:25:19,10,11,1, 11.9,1,1, 8.328, 10154.170, 324.237, 52752.137 21/05/21,00:25:19,11,11,1, 11.9,1,1, 8.328, 10154.202, 324.261, 52752.100 21/05/21,00:25:19,12,11,1, 11.9,1,1, 8.328, 10154.217, 324.280, 52752.156 21/05/21,00:25:19,13,11,1, 11.9,1,1, 8.328, 10154.212, 324.270, 52752.168 21/05/21,00:25:19,14,11,1, 11.9,1,1, 8.328, 10154.237, 324.311, 52752.173 21/05/21,00:25:19,15,11,1, 11.9,1,1, 8.328, 10154.258, 324.325, 52752.156 21/05/21,00:25:19,16,11,1, 11.9,1,1, 8.328, 10154.275, 324.377, 52752.216 21/05/21,00:25:19,17,11,1, 11.9,1,1, 8.328, 10154.310, 324.343, 52752.090 21/05/21,00:25:19,18,11,1, 11.9,1,1, 8.328, 10154.302, 324.373, 52752.190 21/05/21,00:25:19,19,11,1, 11.9,1,1, 8.328, 10154.299, 324.369, 52752.130 21/05/21,00:25:20,00,09,1, 11.9,1,1, 8.331, 10154.296, 324.369, 52752.130 21/05/21,00:25:20,01,09,1, 11.9,1,1, 8.331, 10154.295, 324.387, 52752.214 21/05/21,00:25:20,02,09,1, 11.9,1,1, 8.331, 10154.293, 324.418, 52752.219 21/05/21,00:25:20,03,09,1, 11.9,1,1, 8.331, 10154.315, 324.436, 52752.261 21/05/21,00:25:20,04,09,1, 11.9,1,1, 8.331, 10154.336, 324.463, 52752.213 21/05/21,00:25:20,05,09,1, 11.9,1,1, 8.331, 10154.305, 324.472, 52752.258 21/05/21,00:25:20,06,09,1, 11.9,1,1, 8.331, 10154.316, 324.485, 52752.279 21/05/21,00:25:20,07,09,1, 11.9,1,1, 8.331, 10154.304, 324.496, 52752.262 21/05/21,00:25:20,08,09,1, 11.9,1,1, 8.331, 10154.309, 324.505, 52752.270 21/05/21,00:25:20,09,09,1, 11.9,1,1, 8.331, 10154.289, 324.529, 52752.252 21/05/21,00:25:20,10,09,1, 11.9,1,1, 8.331, 10154.288, 324.538, 52752.238 21/05/21,00:25:20,11,09,1, 11.9,1,1, 8.331, 10154.284, 324.543, 52752.274 21/05/21,00:25:20,12,09,1, 11.9,1,1, 8.331, 10154.284, 324.546, 52752.279 21/05/21,00:25:20,13,09,1, 11.9,1,1, 8.331, 10154.268, 324.578, 52752.284 21/05/21,00:25:20,14,09,1, 11.9,1,1, 8.331, 10154.241, 324.600, 52752.267 21/05/21,00:25:20,15,09,1, 11.9,1,1, 8.331, 10154.231, 324.576, 52752.112 21/05/21,00:25:20,16,09,1, 11.9,1,1, 8.331, 10154.206, 324.612, 52752.291 21/05/21,00:25:20,17,09,1, 11.9,1,1, 8.331, 10154.194, 324.635, 52752.336 21/05/21,00:25:20,18,09,1, 11.9,1,1, 8.331, 10154.204, 324.661, 52752.298 21/05/21,00:25:20,19,09,1, 11.9,1,1, 8.331, 10154.199, 324.663, 52752.312 21/05/21,00:25:21,00,09,1, 11.9,1,1, 8.334, 10154.196, 324.663, 52752.312 21/05/21,00:25:21,01,09,1, 11.9,1,1, 8.334, 10154.147, 324.706, 52752.321 21/05/21,00:25:21,02,09,1, 11.9,1,1, 8.334, 10154.129, 324.724, 52752.327 21/05/21,00:25:21,03,09,1, 11.9,1,1, 8.334, 10154.107, 324.737, 52752.341 21/05/21,00:25:21,04,09,1, 11.9,1,1, 8.334, 10154.113, 324.748, 52752.350 21/05/21,00:25:21,05,09,1, 11.9,1,1, 8.334, 10154.082, 324.748, 52752.352 21/05/21,00:25:21,06,09,1, 11.9,1,1, 8.334, 10154.068, 324.766, 52752.352 21/05/21,00:25:21,07,09,1, 11.9,1,1, 8.334, 10154.065, 324.796, 52752.366 21/05/21,00:25:21,08,09,1, 11.9,1,1, 8.334, 10154.042, 324.804, 52752.340 21/05/21,00:25:21,09,09,1, 11.9,1,1, 8.334, 10154.017, 324.802, 52752.366 21/05/21,00:25:21,10,09,1, 11.9,1,1, 8.334, 10154.009, 324.836, 52752.351 21/05/21,00:25:21,11,09,1, 11.9,1,1, 8.334, 10154.000, 324.820, 52752.411 21/05/21,00:25:21,12,09,1, 11.9,1,1, 8.334, 10154.000, 324.837, 52752.409 21/05/21,00:25:21,13,09,1, 11.9,1,1, 8.334, 10153.940, 324.854, 52752.395 21/05/21,00:25:21,14,09,1, 11.9,1,1, 8.334, 10153.951, 324.896, 52752.379 21/05/21,00:25:21,15,09,1, 11.9,1,1, 8.334, 10153.933, 324.917, 52752.406 21/05/21,00:25:21,16,09,1, 11.9,1,1, 8.334, 10153.900, 324.933, 52752.412 21/05/21,00:25:21,17,09,1, 11.9,1,1, 8.334, 10153.885, 324.960, 52752.383 21/05/21,00:25:21,18,09,1, 11.9,1,1, 8.334, 10153.875, 324.970, 52752.397 21/05/21,00:25:21,19,09,1, 11.9,1,1, 8.334, 10153.831, 324.977, 52752.428 21/05/21,00:25:22,00,09,1, 11.9,1,1, 8.330, 10153.829, 324.977, 52752.428 21/05/21,00:25:22,01,09,1, 11.9,1,1, 8.330, 10153.817, 325.012, 52752.419 21/05/21,00:25:22,02,09,1, 11.9,1,1, 8.330, 10153.790, 325.038, 52752.459 21/05/21,00:25:22,03,09,1, 11.9,1,1, 8.330, 10153.798, 325.041, 52752.498 21/05/21,00:25:22,04,09,1, 11.9,1,1, 8.330, 10153.783, 325.084, 52752.476 21/05/21,00:25:22,05,09,1, 11.9,1,1, 8.330, 10153.746, 325.063, 52752.466 21/05/21,00:25:22,06,09,1, 11.9,1,1, 8.330, 10153.751, 325.078, 52752.501 21/05/21,00:25:22,07,09,1, 11.9,1,1, 8.330, 10153.683, 325.109, 52752.453 21/05/21,00:25:22,08,09,1, 11.9,1,1, 8.330, 10153.656, 325.129, 52752.493 21/05/21,00:25:22,09,09,1, 11.9,1,1, 8.330, 10153.654, 325.144, 52752.479 21/05/21,00:25:22,10,09,1, 11.9,1,1, 8.330, 10153.636, 325.152, 52752.483 21/05/21,00:25:22,11,09,1, 11.9,1,1, 8.330, 10153.620, 325.214, 52752.484 21/05/21,00:25:22,12,09,1, 11.9,1,1, 8.330, 10153.590, 325.202, 52752.521 21/05/21,00:25:22,13,09,1, 11.9,1,1, 8.330, 10153.582, 325.228, 52752.542 21/05/21,00:25:22,14,09,1, 11.9,1,1, 8.330, 10153.553, 325.227, 52752.567 21/05/21,00:25:22,15,09,1, 11.9,1,1, 8.330, 10153.546, 325.256, 52752.534 21/05/21,00:25:22,16,09,1, 11.9,1,1, 8.330, 10153.535, 325.289, 52752.576 21/05/21,00:25:22,17,09,1, 11.9,1,1, 8.330, 10153.489, 325.294, 52752.556 21/05/21,00:25:22,18,09,1, 11.9,1,1, 8.330, 10153.473, 325.310, 52752.551 21/05/21,00:25:22,19,09,1, 11.9,1,1, 8.330, 10153.435, 325.339, 52752.593 21/05/21,00:25:23,00,10,1, 11.8,1,1, 8.332, 10153.428, 325.339, 52752.593 21/05/21,00:25:23,01,10,1, 11.8,1,1, 8.332, 10153.410, 325.384, 52752.614 21/05/21,00:25:23,02,10,1, 11.8,1,1, 8.332, 10153.389, 325.392, 52752.576 21/05/21,00:25:23,03,10,1, 11.8,1,1, 8.332, 10153.363, 325.424, 52752.594 21/05/21,00:25:23,04,10,1, 11.8,1,1, 8.332, 10153.309, 325.418, 52752.591 21/05/21,00:25:23,05,10,1, 11.8,1,1, 8.332, 10153.338, 325.453, 52752.616 21/05/21,00:25:23,06,10,1, 11.8,1,1, 8.332, 10153.288, 325.463, 52752.632 21/05/21,00:25:23,07,10,1, 11.8,1,1, 8.332, 10153.263, 325.463, 52752.613 21/05/21,00:25:23,08,10,1, 11.8,1,1, 8.332, 10153.246, 325.488, 52752.663 21/05/21,00:25:23,09,10,1, 11.8,1,1, 8.332, 10153.209, 325.536, 52752.693 21/05/21,00:25:23,10,10,1, 11.8,1,1, 8.332, 10153.204, 325.526, 52752.704 21/05/21,00:25:23,11,10,1, 11.8,1,1, 8.332, 10153.162, 325.545, 52752.684 21/05/21,00:25:23,12,10,1, 11.8,1,1, 8.332, 10153.173, 325.579, 52752.705 21/05/21,00:25:23,13,10,1, 11.8,1,1, 8.332, 10153.126, 325.564, 52752.718 21/05/21,00:25:23,14,10,1, 11.8,1,1, 8.332, 10153.101, 325.630, 52752.919 21/05/21,00:25:23,15,10,1, 11.8,1,1, 8.332, 10153.066, 325.594, 52752.643 21/05/21,00:25:23,16,10,1, 11.8,1,1, 8.332, 10153.024, 325.625, 52752.709 21/05/21,00:25:23,17,10,1, 11.8,1,1, 8.332, 10153.017, 325.629, 52752.674 21/05/21,00:25:23,18,10,1, 11.8,1,1, 8.332, 10153.009, 325.630, 52752.741 21/05/21,00:25:23,19,10,1, 11.8,1,1, 8.332, 10152.969, 325.674, 52752.750 21/05/21,00:25:24,00,10,1, 11.9,1,1, 8.324, 10152.961, 325.674, 52752.750 21/05/21,00:25:24,01,10,1, 11.9,1,1, 8.324, 10152.938, 325.663, 52752.736 21/05/21,00:25:24,02,10,1, 11.9,1,1, 8.324, 10152.904, 325.680, 52752.739 21/05/21,00:25:24,03,10,1, 11.9,1,1, 8.324, 10152.880, 325.680, 52752.781 21/05/21,00:25:24,04,10,1, 11.9,1,1, 8.324, 10152.878, 325.705, 52752.711 21/05/21,00:25:24,05,10,1, 11.9,1,1, 8.324, 10152.815, 325.715, 52752.746 21/05/21,00:25:24,06,10,1, 11.9,1,1, 8.324, 10152.820, 325.700, 52752.731 21/05/21,00:25:24,07,10,1, 11.9,1,1, 8.324, 10152.753, 325.736, 52752.721 21/05/21,00:25:24,08,10,1, 11.9,1,1, 8.324, 10152.754, 325.735, 52752.810 21/05/21,00:25:24,09,10,1, 11.9,1,1, 8.324, 10152.714, 325.740, 52752.788 21/05/21,00:25:24,10,10,1, 11.9,1,1, 8.324, 10152.703, 325.736, 52752.792 21/05/21,00:25:24,11,10,1, 11.9,1,1, 8.324, 10152.657, 325.743, 52752.784 21/05/21,00:25:24,12,10,1, 11.9,1,1, 8.324, 10152.621, 325.749, 52752.804 21/05/21,00:25:24,13,10,1, 11.9,1,1, 8.324, 10152.607, 325.765, 52752.817 21/05/21,00:25:24,14,10,1, 11.9,1,1, 8.324, 10152.580, 325.752, 52752.842 21/05/21,00:25:24,15,10,1, 11.9,1,1, 8.324, 10152.545, 325.765, 52752.784 21/05/21,00:25:24,16,10,1, 11.9,1,1, 8.324, 10152.494, 325.735, 52752.775 21/05/21,00:25:24,17,10,1, 11.9,1,1, 8.324, 10152.461, 325.766, 52752.757 21/05/21,00:25:24,18,10,1, 11.9,1,1, 8.324, 10152.425, 325.761, 52752.790 21/05/21,00:25:24,19,10,1, 11.9,1,1, 8.324, 10152.393, 325.768, 52752.819 21/05/21,00:25:25,00,09,1, 11.8,1,1, 8.331, 10152.385, 325.768, 52752.819 21/05/21,00:25:25,01,09,1, 11.8,1,1, 8.331, 10152.321, 325.724, 52752.774 21/05/21,00:25:25,02,09,1, 11.8,1,1, 8.331, 10152.313, 325.758, 52752.802 21/05/21,00:25:25,03,09,1, 11.8,1,1, 8.331, 10152.285, 325.752, 52752.776 21/05/21,00:25:25,04,09,1, 11.8,1,1, 8.331, 10152.238, 325.745, 52752.792 21/05/21,00:25:25,05,09,1, 11.8,1,1, 8.331, 10152.206, 325.737, 52752.793 21/05/21,00:25:25,06,09,1, 11.8,1,1, 8.331, 10152.162, 325.735, 52752.806 21/05/21,00:25:25,07,09,1, 11.8,1,1, 8.331, 10152.123, 325.738, 52752.803 21/05/21,00:25:25,08,09,1, 11.8,1,1, 8.331, 10152.083, 325.714, 52752.809 21/05/21,00:25:25,09,09,1, 11.8,1,1, 8.331, 10152.037, 325.705, 52752.791 21/05/21,00:25:25,10,09,1, 11.8,1,1, 8.331, 10152.012, 325.697, 52752.804 21/05/21,00:25:25,11,09,1, 11.8,1,1, 8.331, 10151.986, 325.700, 52752.791 21/05/21,00:25:25,12,09,1, 11.8,1,1, 8.331, 10151.917, 325.730, 52752.812 21/05/21,00:25:25,13,09,1, 11.8,1,1, 8.331, 10151.878, 325.713, 52752.795 21/05/21,00:25:25,14,09,1, 11.8,1,1, 8.331, 10151.811, 325.714, 52752.812 21/05/21,00:25:25,15,09,1, 11.8,1,1, 8.331, 10151.800, 325.719, 52752.802 21/05/21,00:25:25,16,09,1, 11.8,1,1, 8.331, 10151.749, 325.698, 52752.825 21/05/21,00:25:25,17,09,1, 11.8,1,1, 8.331, 10151.716, 325.683, 52752.830 21/05/21,00:25:25,18,09,1, 11.8,1,1, 8.331, 10151.659, 325.691, 52752.815 21/05/21,00:25:25,19,09,1, 11.8,1,1, 8.331, 10151.621, 325.703, 52752.827 21/05/21,00:25:26,00,11,1, 11.9,1,1, 8.334, 10151.618, 325.703, 52752.827 21/05/21,00:25:26,01,11,1, 11.9,1,1, 8.334, 10151.553, 325.695, 52752.806 21/05/21,00:25:26,02,11,1, 11.9,1,1, 8.334, 10151.492, 325.717, 52752.823 21/05/21,00:25:26,03,11,1, 11.9,1,1, 8.334, 10151.479, 325.700, 52752.884 21/05/21,00:25:26,04,11,1, 11.9,1,1, 8.334, 10151.419, 325.694, 52752.814 21/05/21,00:25:26,05,11,1, 11.9,1,1, 8.334, 10151.396, 325.701, 52752.878 21/05/21,00:25:26,06,11,1, 11.9,1,1, 8.334, 10151.343, 325.708, 52752.893 21/05/21,00:25:26,07,11,1, 11.9,1,1, 8.334, 10151.327, 325.686, 52752.809 21/05/21,00:25:26,08,11,1, 11.9,1,1, 8.334, 10151.243, 325.706, 52752.913 21/05/21,00:25:26,09,11,1, 11.9,1,1, 8.334, 10151.253, 325.729, 52752.900 21/05/21,00:25:26,10,11,1, 11.9,1,1, 8.334, 10151.215, 325.723, 52752.898 21/05/21,00:25:26,11,11,1, 11.9,1,1, 8.334, 10151.173, 325.712, 52752.912 21/05/21,00:25:26,12,11,1, 11.9,1,1, 8.334, 10151.159, 325.734, 52752.898 21/05/21,00:25:26,13,11,1, 11.9,1,1, 8.334, 10151.113, 325.719, 52752.884 21/05/21,00:25:26,14,11,1, 11.9,1,1, 8.334, 10151.096, 325.732, 52752.960 21/05/21,00:25:26,15,11,1, 11.9,1,1, 8.334, 10151.030, 325.762, 52752.973 21/05/21,00:25:26,16,11,1, 11.9,1,1, 8.334, 10151.013, 325.752, 52752.996 21/05/21,00:25:26,17,11,1, 11.9,1,1, 8.334, 10150.974, 325.765, 52752.992 21/05/21,00:25:26,18,11,1, 11.9,1,1, 8.334, 10150.950, 325.771, 52753.024 21/05/21,00:25:26,19,11,1, 11.9,1,1, 8.334, 10150.911, 325.794, 52753.026 21/05/21,00:25:27,00,10,1, 11.9,1,1, 8.330, 10150.908, 325.794, 52753.026 21/05/21,00:25:27,01,10,1, 11.9,1,1, 8.330, 10150.848, 325.799, 52753.009 21/05/21,00:25:27,02,10,1, 11.9,1,1, 8.330, 10150.846, 325.798, 52753.099 21/05/21,00:25:27,03,10,1, 11.9,1,1, 8.330, 10150.811, 325.827, 52753.072 21/05/21,00:25:27,04,10,1, 11.9,1,1, 8.330, 10150.776, 325.821, 52753.037 21/05/21,00:25:27,05,10,1, 11.9,1,1, 8.330, 10150.743, 325.845, 52753.093 21/05/21,00:25:27,06,10,1, 11.9,1,1, 8.330, 10150.725, 325.834, 52753.110 21/05/21,00:25:27,07,10,1, 11.9,1,1, 8.330, 10150.692, 325.836, 52753.145 21/05/21,00:25:27,08,10,1, 11.9,1,1, 8.330, 10150.666, 325.879, 52753.125 21/05/21,00:25:27,09,10,1, 11.9,1,1, 8.330, 10150.659, 325.874, 52753.161 21/05/21,00:25:27,10,10,1, 11.9,1,1, 8.330, 10150.638, 325.884, 52753.188 21/05/21,00:25:27,11,10,1, 11.9,1,1, 8.330, 10150.614, 325.914, 52753.173 21/05/21,00:25:27,12,10,1, 11.9,1,1, 8.330, 10150.600, 325.949, 52753.197 21/05/21,00:25:27,13,10,1, 11.9,1,1, 8.330, 10150.568, 325.937, 52753.200 21/05/21,00:25:27,14,10,1, 11.9,1,1, 8.330, 10150.548, 325.968, 52753.203 21/05/21,00:25:27,15,10,1, 11.9,1,1, 8.330, 10150.515, 325.995, 52753.259 21/05/21,00:25:27,16,10,1, 11.9,1,1, 8.330, 10150.496, 325.991, 52753.268 21/05/21,00:25:27,17,10,1, 11.9,1,1, 8.330, 10150.479, 326.013, 52753.278 21/05/21,00:25:27,18,10,1, 11.9,1,1, 8.330, 10150.471, 326.015, 52753.317 21/05/21,00:25:27,19,10,1, 11.9,1,1, 8.330, 10150.444, 326.078, 52753.338 21/05/21,00:25:28,00,10,1, 11.8,1,1, 8.330, 10150.441, 326.078, 52753.338 21/05/21,00:25:28,01,10,1, 11.8,1,1, 8.330, 10150.419, 326.087, 52753.350 21/05/21,00:25:28,02,10,1, 11.8,1,1, 8.330, 10150.383, 326.102, 52753.371 21/05/21,00:25:28,03,10,1, 11.8,1,1, 8.330, 10150.349, 326.132, 52753.438 21/05/21,00:25:28,04,10,1, 11.8,1,1, 8.330, 10150.329, 326.134, 52753.417 21/05/21,00:25:28,05,10,1, 11.8,1,1, 8.330, 10150.309, 326.170, 52753.442 21/05/21,00:25:28,06,10,1, 11.8,1,1, 8.330, 10150.331, 326.207, 52753.444 21/05/21,00:25:28,07,10,1, 11.8,1,1, 8.330, 10150.312, 326.228, 52753.447 21/05/21,00:25:28,08,10,1, 11.8,1,1, 8.330, 10150.297, 326.257, 52753.535 21/05/21,00:25:28,09,10,1, 11.8,1,1, 8.330, 10150.280, 326.282, 52753.505 21/05/21,00:25:28,10,10,1, 11.8,1,1, 8.330, 10150.272, 326.294, 52753.566 21/05/21,00:25:28,11,10,1, 11.8,1,1, 8.330, 10150.232, 326.320, 52753.528 21/05/21,00:25:28,12,10,1, 11.8,1,1, 8.330, 10150.241, 326.345, 52753.582 21/05/21,00:25:28,13,10,1, 11.8,1,1, 8.330, 10150.221, 326.379, 52753.583 21/05/21,00:25:28,14,10,1, 11.8,1,1, 8.330, 10150.169, 326.392, 52753.615 21/05/21,00:25:28,15,10,1, 11.8,1,1, 8.330, 10150.192, 326.414, 52753.652 21/05/21,00:25:28,16,10,1, 11.8,1,1, 8.330, 10150.147, 326.453, 52753.649 21/05/21,00:25:28,17,10,1, 11.8,1,1, 8.330, 10150.131, 326.466, 52753.691 21/05/21,00:25:28,18,10,1, 11.8,1,1, 8.330, 10150.113, 326.500, 52753.700 21/05/21,00:25:28,19,10,1, 11.8,1,1, 8.330, 10150.122, 326.535, 52753.753 21/05/21,00:25:29,00,10,1, 11.9,1,1, 8.327, 10150.115, 326.535, 52753.753 21/05/21,00:25:29,01,10,1, 11.9,1,1, 8.327, 10150.111, 326.566, 52753.690 21/05/21,00:25:29,02,10,1, 11.9,1,1, 8.327, 10150.058, 326.606, 52753.790 21/05/21,00:25:29,03,10,1, 11.9,1,1, 8.327, 10150.033, 326.640, 52753.815 21/05/21,00:25:29,04,10,1, 11.9,1,1, 8.327, 10150.025, 326.657, 52753.838 21/05/21,00:25:29,05,10,1, 11.9,1,1, 8.327, 10150.031, 326.705, 52753.880 21/05/21,00:25:29,06,10,1, 11.9,1,1, 8.327, 10150.034, 326.718, 52753.930 21/05/21,00:25:29,07,10,1, 11.9,1,1, 8.327, 10150.006, 326.737, 52753.940 21/05/21,00:25:29,08,10,1, 11.9,1,1, 8.327, 10149.996, 326.755, 52753.848 21/05/21,00:25:29,09,10,1, 11.9,1,1, 8.327, 10149.970, 326.791, 52753.930 21/05/21,00:25:29,10,10,1, 11.9,1,1, 8.327, 10149.929, 326.831, 52753.941 21/05/21,00:25:29,11,10,1, 11.9,1,1, 8.327, 10149.919, 326.857, 52753.991 21/05/21,00:25:29,12,10,1, 11.9,1,1, 8.327, 10149.886, 326.870, 52753.987 21/05/21,00:25:29,13,10,1, 11.9,1,1, 8.327, 10149.898, 326.929, 52754.007 21/05/21,00:25:29,14,10,1, 11.9,1,1, 8.327, 10149.865, 326.924, 52754.009 21/05/21,00:25:29,15,10,1, 11.9,1,1, 8.327, 10149.848, 326.963, 52754.033 21/05/21,00:25:29,16,10,1, 11.9,1,1, 8.327, 10149.804, 327.013, 52754.084 21/05/21,00:25:29,17,10,1, 11.9,1,1, 8.327, 10149.800, 327.008, 52754.065 21/05/21,00:25:29,18,10,1, 11.9,1,1, 8.327, 10149.769, 327.024, 52754.099 21/05/21,00:25:29,19,10,1, 11.9,1,1, 8.327, 10149.745, 327.074, 52754.107 21/05/21,00:25:30,00,09,1, 11.9,1,1, 8.327, 10149.740, 327.074, 52754.107 21/05/21,00:25:30,01,09,1, 11.9,1,1, 8.327, 10149.691, 327.122, 52754.135 21/05/21,00:25:30,02,09,1, 11.9,1,1, 8.327, 10149.657, 327.136, 52754.199 21/05/21,00:25:30,03,09,1, 11.9,1,1, 8.327, 10149.653, 327.146, 52754.229 21/05/21,00:25:30,04,09,1, 11.9,1,1, 8.327, 10149.641, 327.190, 52754.186 21/05/21,00:25:30,05,09,1, 11.9,1,1, 8.327, 10149.587, 327.230, 52754.223 21/05/21,00:25:30,06,09,1, 11.9,1,1, 8.327, 10149.570, 327.243, 52754.228 21/05/21,00:25:30,07,09,1, 11.9,1,1, 8.327, 10149.554, 327.267, 52754.238 21/05/21,00:25:30,08,09,1, 11.9,1,1, 8.327, 10149.509, 327.291, 52754.274 21/05/21,00:25:30,09,09,1, 11.9,1,1, 8.327, 10149.502, 327.342, 52754.270 21/05/21,00:25:30,10,09,1, 11.9,1,1, 8.327, 10149.466, 327.338, 52754.281 21/05/21,00:25:30,11,09,1, 11.9,1,1, 8.327, 10149.418, 327.401, 52754.275 21/05/21,00:25:30,12,09,1, 11.9,1,1, 8.327, 10149.408, 327.371, 52754.308 21/05/21,00:25:30,13,09,1, 11.9,1,1, 8.327, 10149.382, 327.409, 52754.314 21/05/21,00:25:30,14,09,1, 11.9,1,1, 8.327, 10149.328, 327.442, 52754.340 21/05/21,00:25:30,15,09,1, 11.9,1,1, 8.327, 10149.312, 327.471, 52754.365 21/05/21,00:25:30,16,09,1, 11.9,1,1, 8.327, 10149.269, 327.479, 52754.357 21/05/21,00:25:30,17,09,1, 11.9,1,1, 8.327, 10149.214, 327.512, 52754.400 21/05/21,00:25:30,18,09,1, 11.9,1,1, 8.327, 10149.226, 327.530, 52754.401 21/05/21,00:25:30,19,09,1, 11.9,1,1, 8.327, 10149.183, 327.565, 52754.450 21/05/21,00:25:31,00,09,1, 11.9,1,1, 8.331, 10149.181, 327.565, 52754.450 21/05/21,00:25:31,01,09,1, 11.9,1,1, 8.331, 10149.086, 327.605, 52754.468 21/05/21,00:25:31,02,09,1, 11.9,1,1, 8.331, 10149.061, 327.643, 52754.457 21/05/21,00:25:31,03,09,1, 11.9,1,1, 8.331, 10149.013, 327.650, 52754.425 21/05/21,00:25:31,04,09,1, 11.9,1,1, 8.331, 10148.965, 327.682, 52754.490 21/05/21,00:25:31,05,09,1, 11.9,1,1, 8.331, 10148.916, 327.695, 52754.514 21/05/21,00:25:31,06,09,1, 11.9,1,1, 8.331, 10148.914, 327.736, 52754.509 21/05/21,00:25:31,07,09,1, 11.9,1,1, 8.331, 10148.884, 327.750, 52754.502 21/05/21,00:25:31,08,09,1, 11.9,1,1, 8.331, 10148.835, 327.761, 52754.555 21/05/21,00:25:31,09,09,1, 11.9,1,1, 8.331, 10148.808, 327.806, 52754.546 21/05/21,00:25:31,10,09,1, 11.9,1,1, 8.331, 10148.737, 327.818, 52754.590 21/05/21,00:25:31,11,09,1, 11.9,1,1, 8.331, 10148.700, 327.856, 52754.573 21/05/21,00:25:31,12,09,1, 11.9,1,1, 8.331, 10148.668, 327.881, 52754.589 21/05/21,00:25:31,13,09,1, 11.9,1,1, 8.331, 10148.632, 327.895, 52754.572 21/05/21,00:25:31,14,09,1, 11.9,1,1, 8.331, 10148.601, 327.926, 52754.651 21/05/21,00:25:31,15,09,1, 11.9,1,1, 8.331, 10148.542, 327.955, 52754.616 21/05/21,00:25:31,16,09,1, 11.9,1,1, 8.331, 10148.486, 327.961, 52754.788 21/05/21,00:25:31,17,09,1, 11.9,1,1, 8.331, 10148.446, 327.988, 52754.693 21/05/21,00:25:31,18,09,1, 11.9,1,1, 8.331, 10148.394, 327.993, 52754.689 21/05/21,00:25:31,19,09,1, 11.9,1,1, 8.331, 10148.361, 328.029, 52754.678 21/05/21,00:25:32,00,08,1, 11.9,1,1, 8.328, 10148.355, 328.029, 52754.678 21/05/21,00:25:32,01,08,1, 11.9,1,1, 8.328, 10148.288, 328.058, 52754.720 21/05/21,00:25:32,02,08,1, 11.9,1,1, 8.328, 10148.218, 328.084, 52754.712 21/05/21,00:25:32,03,08,1, 11.9,1,1, 8.328, 10148.205, 328.081, 52754.779 21/05/21,00:25:32,04,08,1, 11.9,1,1, 8.328, 10148.148, 328.118, 52754.709 21/05/21,00:25:32,05,08,1, 11.9,1,1, 8.328, 10148.098, 328.114, 52754.747 21/05/21,00:25:32,06,08,1, 11.9,1,1, 8.328, 10148.070, 328.148, 52754.847 21/05/21,00:25:32,07,08,1, 11.9,1,1, 8.328, 10147.957, 328.154, 52754.717 21/05/21,00:25:32,08,08,1, 11.9,1,1, 8.328, 10147.921, 328.197, 52754.819 21/05/21,00:25:32,09,08,1, 11.9,1,1, 8.328, 10147.895, 328.217, 52754.790 21/05/21,00:25:32,10,08,1, 11.9,1,1, 8.328, 10147.839, 328.239, 52754.741 21/05/21,00:25:32,11,08,1, 11.9,1,1, 8.328, 10147.770, 328.264, 52754.803 21/05/21,00:25:32,12,08,1, 11.9,1,1, 8.328, 10147.743, 328.297, 52754.788 21/05/21,00:25:32,13,08,1, 11.9,1,1, 8.328, 10147.686, 328.312, 52754.825 21/05/21,00:25:32,14,08,1, 11.9,1,1, 8.328, 10147.638, 328.327, 52754.815 21/05/21,00:25:32,15,08,1, 11.9,1,1, 8.328, 10147.601, 328.336, 52754.841 21/05/21,00:25:32,16,08,1, 11.9,1,1, 8.328, 10147.542, 328.362, 52754.857 21/05/21,00:25:32,17,08,1, 11.9,1,1, 8.328, 10147.512, 328.398, 52754.883 21/05/21,00:25:32,18,08,1, 11.9,1,1, 8.328, 10147.440, 328.417, 52754.913 21/05/21,00:25:32,19,08,1, 11.9,1,1, 8.328, 10147.374, 328.439, 52754.922 21/05/21,00:25:33,00,08,1, 11.8,1,1, 8.329, 10147.370, 328.439, 52754.922 21/05/21,00:25:33,01,08,1, 11.8,1,1, 8.329, 10147.299, 328.488, 52754.994 21/05/21,00:25:33,02,08,1, 11.8,1,1, 8.329, 10147.251, 328.526, 52754.997 21/05/21,00:25:33,03,08,1, 11.8,1,1, 8.329, 10147.190, 328.513, 52755.009 21/05/21,00:25:33,04,08,1, 11.8,1,1, 8.329, 10147.143, 328.545, 52755.045 21/05/21,00:25:33,05,08,1, 11.8,1,1, 8.329, 10147.083, 328.590, 52755.029 21/05/21,00:25:33,06,08,1, 11.8,1,1, 8.329, 10147.013, 328.596, 52755.040 21/05/21,00:25:33,07,08,1, 11.8,1,1, 8.329, 10146.967, 328.636, 52755.072 21/05/21,00:25:33,08,08,1, 11.8,1,1, 8.329, 10146.911, 328.639, 52755.064 21/05/21,00:25:33,09,08,1, 11.8,1,1, 8.329, 10146.849, 328.674, 52755.075 21/05/21,00:25:33,10,08,1, 11.8,1,1, 8.329, 10146.826, 328.728, 52755.218 21/05/21,00:25:33,11,08,1, 11.8,1,1, 8.329, 10146.827, 328.733, 52755.073 21/05/21,00:25:33,12,08,1, 11.8,1,1, 8.329, 10146.692, 328.758, 52755.097 21/05/21,00:25:33,13,08,1, 11.8,1,1, 8.329, 10146.641, 328.793, 52755.145 21/05/21,00:25:33,14,08,1, 11.8,1,1, 8.329, 10146.626, 328.817, 52755.173 21/05/21,00:25:33,15,08,1, 11.8,1,1, 8.329, 10146.526, 328.855, 52755.200 21/05/21,00:25:33,16,08,1, 11.8,1,1, 8.329, 10146.518, 328.857, 52755.237 21/05/21,00:25:33,17,08,1, 11.8,1,1, 8.329, 10146.451, 328.871, 52755.211 21/05/21,00:25:33,18,08,1, 11.8,1,1, 8.329, 10146.396, 328.915, 52755.284 21/05/21,00:25:33,19,08,1, 11.8,1,1, 8.329, 10146.342, 328.917, 52755.294 21/05/21,00:25:34,00,09,1, 11.8,1,1, 8.327, 10146.335, 328.917, 52755.294 21/05/21,00:25:34,01,09,1, 11.8,1,1, 8.327, 10146.244, 328.988, 52755.303 21/05/21,00:25:34,02,09,1, 11.8,1,1, 8.327, 10146.175, 329.031, 52755.342 21/05/21,00:25:34,03,09,1, 11.8,1,1, 8.327, 10146.113, 329.038, 52755.401 21/05/21,00:25:34,04,09,1, 11.8,1,1, 8.327, 10146.103, 329.047, 52755.358 21/05/21,00:25:34,05,09,1, 11.8,1,1, 8.327, 10146.031, 329.085, 52755.410 21/05/21,00:25:34,06,09,1, 11.8,1,1, 8.327, 10145.989, 329.088, 52755.402 21/05/21,00:25:34,07,09,1, 11.8,1,1, 8.327, 10145.927, 329.102, 52755.370 21/05/21,00:25:34,08,09,1, 11.8,1,1, 8.327, 10145.856, 329.135, 52755.442 21/05/21,00:25:34,09,09,1, 11.8,1,1, 8.327, 10145.834, 329.155, 52755.421 21/05/21,00:25:34,10,09,1, 11.8,1,1, 8.327, 10145.755, 329.174, 52755.454 21/05/21,00:25:34,11,09,1, 11.8,1,1, 8.327, 10145.720, 329.172, 52755.459 21/05/21,00:25:34,12,09,1, 11.8,1,1, 8.327, 10145.637, 329.220, 52755.456 21/05/21,00:25:34,13,09,1, 11.8,1,1, 8.327, 10145.625, 329.208, 52755.500 21/05/21,00:25:34,14,09,1, 11.8,1,1, 8.327, 10145.552, 329.240, 52755.478 21/05/21,00:25:34,15,09,1, 11.8,1,1, 8.327, 10145.501, 329.228, 52755.510 21/05/21,00:25:34,16,09,1, 11.8,1,1, 8.327, 10145.442, 329.265, 52755.493 21/05/21,00:25:34,17,09,1, 11.8,1,1, 8.327, 10145.368, 329.271, 52755.542 21/05/21,00:25:34,18,09,1, 11.8,1,1, 8.327, 10145.314, 329.291, 52755.512 21/05/21,00:25:34,19,09,1, 11.8,1,1, 8.327, 10145.292, 329.288, 52755.571 21/05/21,00:25:35,00,11,1, 11.9,1,1, 8.328, 10145.292, 329.288, 52755.571 21/05/21,00:25:35,01,11,1, 11.9,1,1, 8.328, 10145.150, 329.341, 52755.583 21/05/21,00:25:35,02,11,1, 11.9,1,1, 8.328, 10145.097, 329.340, 52755.597 21/05/21,00:25:35,03,11,1, 11.9,1,1, 8.328, 10145.012, 329.389, 52755.609 21/05/21,00:25:35,04,11,1, 11.9,1,1, 8.328, 10145.003, 329.380, 52755.601 21/05/21,00:25:35,05,11,1, 11.9,1,1, 8.328, 10144.933, 329.378, 52755.646 21/05/21,00:25:35,06,11,1, 11.9,1,1, 8.328, 10144.868, 329.394, 52755.654 21/05/21,00:25:35,07,11,1, 11.9,1,1, 8.328, 10144.796, 329.445, 52755.675 21/05/21,00:25:35,08,11,1, 11.9,1,1, 8.328, 10144.753, 329.432, 52755.677 21/05/21,00:25:35,09,11,1, 11.9,1,1, 8.328, 10144.706, 329.444, 52755.691 21/05/21,00:25:35,10,11,1, 11.9,1,1, 8.328, 10144.656, 329.470, 52755.720 21/05/21,00:25:35,11,11,1, 11.9,1,1, 8.328, 10144.565, 329.466, 52755.750 21/05/21,00:25:35,12,11,1, 11.9,1,1, 8.328, 10144.523, 329.514, 52755.739 21/05/21,00:25:35,13,11,1, 11.9,1,1, 8.328, 10144.476, 329.508, 52755.784 21/05/21,00:25:35,14,11,1, 11.9,1,1, 8.328, 10144.412, 329.518, 52755.761 21/05/21,00:25:35,15,11,1, 11.9,1,1, 8.328, 10144.350, 329.526, 52755.731 21/05/21,00:25:35,16,11,1, 11.9,1,1, 8.328, 10144.295, 329.531, 52755.767 21/05/21,00:25:35,17,11,1, 11.9,1,1, 8.328, 10144.225, 329.557, 52755.784 21/05/21,00:25:35,18,11,1, 11.9,1,1, 8.328, 10144.195, 329.539, 52755.526 21/05/21,00:25:35,19,11,1, 11.9,1,1, 8.328, 10144.090, 329.571, 52755.835 21/05/21,00:25:36,00,09,1, 11.9,1,1, 8.327, 10144.082, 329.571, 52755.835 21/05/21,00:25:36,01,09,1, 11.9,1,1, 8.327, 10143.996, 329.628, 52755.863 21/05/21,00:25:36,02,09,1, 11.9,1,1, 8.327, 10143.939, 329.619, 52755.886 21/05/21,00:25:36,03,09,1, 11.9,1,1, 8.327, 10143.910, 329.619, 52755.928 21/05/21,00:25:36,04,09,1, 11.9,1,1, 8.327, 10143.842, 329.646, 52755.878 21/05/21,00:25:36,05,09,1, 11.9,1,1, 8.327, 10143.783, 329.625, 52755.881 21/05/21,00:25:36,06,09,1, 11.9,1,1, 8.327, 10143.693, 329.685, 52756.151 21/05/21,00:25:36,07,09,1, 11.9,1,1, 8.327, 10143.684, 329.663, 52755.911 21/05/21,00:25:36,08,09,1, 11.9,1,1, 8.327, 10143.642, 329.720, 52755.917 21/05/21,00:25:36,09,09,1, 11.9,1,1, 8.327, 10143.566, 329.686, 52755.901 21/05/21,00:25:36,10,09,1, 11.9,1,1, 8.327, 10143.500, 329.720, 52755.918 21/05/21,00:25:36,11,09,1, 11.9,1,1, 8.327, 10143.460, 329.737, 52755.925 21/05/21,00:25:36,12,09,1, 11.9,1,1, 8.327, 10143.385, 329.753, 52755.908 21/05/21,00:25:36,13,09,1, 11.9,1,1, 8.327, 10143.325, 329.783, 52755.939 21/05/21,00:25:36,14,09,1, 11.9,1,1, 8.327, 10143.270, 329.774, 52755.934 21/05/21,00:25:36,15,09,1, 11.9,1,1, 8.327, 10143.260, 329.801, 52755.853 21/05/21,00:25:36,16,09,1, 11.9,1,1, 8.327, 10143.176, 329.831, 52756.030 21/05/21,00:25:36,17,09,1, 11.9,1,1, 8.327, 10143.142, 329.856, 52756.005 21/05/21,00:25:36,18,09,1, 11.9,1,1, 8.327, 10143.089, 329.888, 52756.016 21/05/21,00:25:36,19,09,1, 11.9,1,1, 8.327, 10143.044, 329.911, 52756.047 21/05/21,00:25:37,00,09,1, 11.9,1,1, 8.328, 10143.039, 329.911, 52756.047 21/05/21,00:25:37,01,09,1, 11.9,1,1, 8.328, 10142.923, 329.902, 52756.042 21/05/21,00:25:37,02,09,1, 11.9,1,1, 8.328, 10142.858, 329.934, 52756.062 21/05/21,00:25:37,03,09,1, 11.9,1,1, 8.328, 10142.826, 329.958, 52756.072 21/05/21,00:25:37,04,09,1, 11.9,1,1, 8.328, 10142.812, 329.994, 52756.028 21/05/21,00:25:37,05,09,1, 11.9,1,1, 8.328, 10142.738, 330.044, 52756.042 21/05/21,00:25:37,06,09,1, 11.9,1,1, 8.328, 10142.712, 330.038, 52756.071 21/05/21,00:25:37,07,09,1, 11.9,1,1, 8.328, 10142.680, 330.087, 52756.044 21/05/21,00:25:37,08,09,1, 11.9,1,1, 8.328, 10142.616, 330.096, 52756.093 21/05/21,00:25:37,09,09,1, 11.9,1,1, 8.328, 10142.595, 330.128, 52756.097 21/05/21,00:25:37,10,09,1, 11.9,1,1, 8.328, 10142.534, 330.139, 52756.082 21/05/21,00:25:37,11,09,1, 11.9,1,1, 8.328, 10142.507, 330.192, 52756.103 21/05/21,00:25:37,12,09,1, 11.9,1,1, 8.328, 10142.440, 330.214, 52756.116 21/05/21,00:25:37,13,09,1, 11.9,1,1, 8.328, 10142.403, 330.260, 52756.166 21/05/21,00:25:37,14,09,1, 11.9,1,1, 8.328, 10142.383, 330.258, 52756.176 21/05/21,00:25:37,15,09,1, 11.9,1,1, 8.328, 10142.328, 330.316, 52756.182 21/05/21,00:25:37,16,09,1, 11.9,1,1, 8.328, 10142.309, 330.350, 52756.166 21/05/21,00:25:37,17,09,1, 11.9,1,1, 8.328, 10142.254, 330.374, 52756.191 21/05/21,00:25:37,18,09,1, 11.9,1,1, 8.328, 10142.224, 330.416, 52756.198 21/05/21,00:25:37,19,09,1, 11.9,1,1, 8.328, 10142.167, 330.452, 52756.244 21/05/21,00:25:38,00,11,1, 11.9,1,1, 8.327, 10142.163, 330.452, 52756.244 21/05/21,00:25:38,01,11,1, 11.9,1,1, 8.327, 10142.116, 330.519, 52756.243 21/05/21,00:25:38,02,11,1, 11.9,1,1, 8.327, 10142.091, 330.539, 52756.279 21/05/21,00:25:38,03,11,1, 11.9,1,1, 8.327, 10142.051, 330.616, 52756.291 21/05/21,00:25:38,04,11,1, 11.9,1,1, 8.327, 10142.027, 330.645, 52756.280 21/05/21,00:25:38,05,11,1, 11.9,1,1, 8.327, 10141.976, 330.661, 52756.296 21/05/21,00:25:38,06,11,1, 11.9,1,1, 8.327, 10141.969, 330.733, 52756.325 21/05/21,00:25:38,07,11,1, 11.9,1,1, 8.327, 10141.942, 330.762, 52756.295 21/05/21,00:25:38,08,11,1, 11.9,1,1, 8.327, 10141.898, 330.793, 52756.359 21/05/21,00:25:38,09,11,1, 11.9,1,1, 8.327, 10141.884, 330.822, 52756.365 21/05/21,00:25:38,10,11,1, 11.9,1,1, 8.327, 10141.854, 330.873, 52756.361 21/05/21,00:25:38,11,11,1, 11.9,1,1, 8.327, 10141.851, 330.926, 52756.367 21/05/21,00:25:38,12,11,1, 11.9,1,1, 8.327, 10141.812, 331.000, 52756.370 21/05/21,00:25:38,13,11,1, 11.9,1,1, 8.327, 10141.797, 331.026, 52756.457 21/05/21,00:25:38,14,11,1, 11.9,1,1, 8.327, 10141.784, 331.067, 52756.435 21/05/21,00:25:38,15,11,1, 11.9,1,1, 8.327, 10141.757, 331.099, 52756.479 21/05/21,00:25:38,16,11,1, 11.9,1,1, 8.327, 10141.729, 331.137, 52756.422 21/05/21,00:25:38,17,11,1, 11.9,1,1, 8.327, 10141.727, 331.187, 52756.454 21/05/21,00:25:38,18,11,1, 11.9,1,1, 8.327, 10141.735, 331.202, 52756.479 21/05/21,00:25:38,19,11,1, 11.9,1,1, 8.327, 10141.713, 331.245, 52756.541 21/05/21,00:25:39,00,10,1, 11.8,1,1, 8.327, 10141.712, 331.245, 52756.541 21/05/21,00:25:39,01,10,1, 11.8,1,1, 8.327, 10141.712, 331.348, 52756.557 21/05/21,00:25:39,02,10,1, 11.8,1,1, 8.327, 10141.674, 331.384, 52756.533 21/05/21,00:25:39,03,10,1, 11.8,1,1, 8.327, 10141.666, 331.429, 52756.557 21/05/21,00:25:39,04,10,1, 11.8,1,1, 8.327, 10141.672, 331.461, 52756.582 21/05/21,00:25:39,05,10,1, 11.8,1,1, 8.327, 10141.667, 331.508, 52756.596 21/05/21,00:25:39,06,10,1, 11.8,1,1, 8.327, 10141.634, 331.527, 52756.598 21/05/21,00:25:39,07,10,1, 11.8,1,1, 8.327, 10141.650, 331.603, 52756.621 21/05/21,00:25:39,08,10,1, 11.8,1,1, 8.327, 10141.629, 331.677, 52756.646 21/05/21,00:25:39,09,10,1, 11.8,1,1, 8.327, 10141.639, 331.687, 52756.653 21/05/21,00:25:39,10,10,1, 11.8,1,1, 8.327, 10141.661, 331.737, 52756.646 21/05/21,00:25:39,11,10,1, 11.8,1,1, 8.327, 10141.662, 331.754, 52756.649 21/05/21,00:25:39,12,10,1, 11.8,1,1, 8.327, 10141.664, 331.817, 52756.722 21/05/21,00:25:39,13,10,1, 11.8,1,1, 8.327, 10141.665, 331.897, 52757.045 21/05/21,00:25:39,14,10,1, 11.8,1,1, 8.327, 10141.696, 331.910, 52756.657 21/05/21,00:25:39,15,10,1, 11.8,1,1, 8.327, 10141.679, 331.944, 52756.693 21/05/21,00:25:39,16,10,1, 11.8,1,1, 8.327, 10141.691, 332.019, 52756.696 21/05/21,00:25:39,17,10,1, 11.8,1,1, 8.327, 10141.712, 332.064, 52756.757 21/05/21,00:25:39,18,10,1, 11.8,1,1, 8.327, 10141.696, 332.100, 52756.773 21/05/21,00:25:39,19,10,1, 11.8,1,1, 8.327, 10141.712, 332.156, 52756.842 21/05/21,00:25:40,00,10,1, 11.8,1,1, 8.328, 10141.704, 332.156, 52756.842 21/05/21,00:25:40,01,10,1, 11.8,1,1, 8.328, 10141.738, 332.261, 52756.896 21/05/21,00:25:40,02,10,1, 11.8,1,1, 8.328, 10141.732, 332.312, 52757.044 21/05/21,00:25:40,03,10,1, 11.8,1,1, 8.328, 10141.814, 332.363, 52756.776 21/05/21,00:25:40,04,10,1, 11.8,1,1, 8.328, 10141.767, 332.434, 52757.037 21/05/21,00:25:40,05,10,1, 11.8,1,1, 8.328, 10141.851, 332.471, 52756.949 21/05/21,00:25:40,06,10,1, 11.8,1,1, 8.328, 10141.865, 332.524, 52756.934 21/05/21,00:25:40,07,10,1, 11.8,1,1, 8.328, 10141.897, 332.576, 52756.951 21/05/21,00:25:40,08,10,1, 11.8,1,1, 8.328, 10141.924, 332.645, 52757.011 21/05/21,00:25:40,09,10,1, 11.8,1,1, 8.328, 10141.954, 332.729, 52757.026 21/05/21,00:25:40,10,10,1, 11.8,1,1, 8.328, 10142.005, 332.799, 52757.056 21/05/21,00:25:40,11,10,1, 11.8,1,1, 8.328, 10142.037, 332.819, 52757.048 21/05/21,00:25:40,12,10,1, 11.8,1,1, 8.328, 10142.077, 332.899, 52757.153 21/05/21,00:25:40,13,10,1, 11.8,1,1, 8.328, 10142.149, 332.969, 52757.129 21/05/21,00:25:40,14,10,1, 11.8,1,1, 8.328, 10142.180, 333.039, 52757.139 21/05/21,00:25:40,15,10,1, 11.8,1,1, 8.328, 10142.192, 333.092, 52757.186 21/05/21,00:25:40,16,10,1, 11.8,1,1, 8.328, 10142.268, 333.174, 52757.237 21/05/21,00:25:40,17,10,1, 11.8,1,1, 8.328, 10142.319, 333.201, 52757.253 21/05/21,00:25:40,18,10,1, 11.8,1,1, 8.328, 10142.380, 333.281, 52757.261 21/05/21,00:25:40,19,10,1, 11.8,1,1, 8.328, 10142.410, 333.333, 52757.296 21/05/21,00:25:41,00,10,1, 11.9,1,1, 8.327, 10142.405, 333.333, 52757.296 21/05/21,00:25:41,01,10,1, 11.9,1,1, 8.327, 10142.571, 333.496, 52757.377 21/05/21,00:25:41,02,10,1, 11.9,1,1, 8.327, 10142.616, 333.552, 52757.406 21/05/21,00:25:41,03,10,1, 11.9,1,1, 8.327, 10142.674, 333.613, 52757.429 21/05/21,00:25:41,04,10,1, 11.9,1,1, 8.327, 10142.747, 333.703, 52757.473 21/05/21,00:25:41,05,10,1, 11.9,1,1, 8.327, 10142.813, 333.762, 52757.543 21/05/21,00:25:41,06,10,1, 11.9,1,1, 8.327, 10142.902, 333.838, 52757.550 21/05/21,00:25:41,07,10,1, 11.9,1,1, 8.327, 10142.987, 333.897, 52757.577 21/05/21,00:25:41,08,10,1, 11.9,1,1, 8.327, 10143.052, 333.973, 52757.598 21/05/21,00:25:41,09,10,1, 11.9,1,1, 8.327, 10143.110, 334.043, 52757.600 21/05/21,00:25:41,10,10,1, 11.9,1,1, 8.327, 10143.208, 334.115, 52757.666 21/05/21,00:25:41,11,10,1, 11.9,1,1, 8.327, 10143.277, 334.179, 52757.667 21/05/21,00:25:41,12,10,1, 11.9,1,1, 8.327, 10143.377, 334.259, 52757.732 21/05/21,00:25:41,13,10,1, 11.9,1,1, 8.327, 10143.446, 334.338, 52757.746 21/05/21,00:25:41,14,10,1, 11.9,1,1, 8.327, 10143.568, 334.382, 52757.763 21/05/21,00:25:41,15,10,1, 11.9,1,1, 8.327, 10143.648, 334.482, 52757.642 21/05/21,00:25:41,16,10,1, 11.9,1,1, 8.327, 10143.756, 334.530, 52757.914 21/05/21,00:25:41,17,10,1, 11.9,1,1, 8.327, 10143.820, 334.605, 52757.907 21/05/21,00:25:41,18,10,1, 11.9,1,1, 8.327, 10143.897, 334.686, 52757.936 21/05/21,00:25:41,19,10,1, 11.9,1,1, 8.327, 10143.973, 334.755, 52757.936 21/05/21,00:25:42,00,09,1, 11.9,1,1, 8.329, 10143.965, 334.755, 52757.936 21/05/21,00:25:42,01,09,1, 11.9,1,1, 8.329, 10144.147, 334.871, 52757.986 21/05/21,00:25:42,02,09,1, 11.9,1,1, 8.329, 10144.226, 334.988, 52757.973 21/05/21,00:25:42,03,09,1, 11.9,1,1, 8.329, 10144.319, 335.035, 52758.095 21/05/21,00:25:42,04,09,1, 11.9,1,1, 8.329, 10144.419, 335.107, 52758.113 21/05/21,00:25:42,05,09,1, 11.9,1,1, 8.329, 10144.512, 335.165, 52758.136 21/05/21,00:25:42,06,09,1, 11.9,1,1, 8.329, 10144.603, 335.231, 52758.127 21/05/21,00:25:42,07,09,1, 11.9,1,1, 8.329, 10144.674, 335.286, 52758.091 21/05/21,00:25:42,08,09,1, 11.9,1,1, 8.329, 10144.758, 335.329, 52758.166 21/05/21,00:25:42,09,09,1, 11.9,1,1, 8.329, 10144.833, 335.409, 52758.170 21/05/21,00:25:42,10,09,1, 11.9,1,1, 8.329, 10144.918, 335.479, 52758.212 21/05/21,00:25:42,11,09,1, 11.9,1,1, 8.329, 10145.026, 335.519, 52758.251 21/05/21,00:25:42,12,09,1, 11.9,1,1, 8.329, 10145.134, 335.594, 52758.364 21/05/21,00:25:42,13,09,1, 11.9,1,1, 8.329, 10145.141, 335.634, 52758.355 21/05/21,00:25:42,14,09,1, 11.9,1,1, 8.329, 10145.249, 335.668, 52758.376 21/05/21,00:25:42,15,09,1, 11.9,1,1, 8.329, 10145.334, 335.723, 52758.359 21/05/21,00:25:42,16,09,1, 11.9,1,1, 8.329, 10145.395, 335.799, 52758.427 21/05/21,00:25:42,17,09,1, 11.9,1,1, 8.329, 10145.458, 335.826, 52758.402 21/05/21,00:25:42,18,09,1, 11.9,1,1, 8.329, 10145.561, 335.896, 52758.400 21/05/21,00:25:42,19,09,1, 11.9,1,1, 8.329, 10145.636, 335.910, 52758.457 21/05/21,00:25:43,00,09,1, 11.8,1,1, 8.325, 10145.634, 335.910, 52758.457 21/05/21,00:25:43,01,09,1, 11.8,1,1, 8.325, 10145.746, 335.988, 52758.499 21/05/21,00:25:43,02,09,1, 11.8,1,1, 8.325, 10145.835, 336.034, 52758.459 21/05/21,00:25:43,03,09,1, 11.8,1,1, 8.325, 10145.899, 336.081, 52758.515 21/05/21,00:25:43,04,09,1, 11.8,1,1, 8.325, 10145.958, 336.093, 52758.493 21/05/21,00:25:43,05,09,1, 11.8,1,1, 8.325, 10146.024, 336.151, 52758.493 21/05/21,00:25:43,06,09,1, 11.8,1,1, 8.325, 10146.088, 336.161, 52758.378 21/05/21,00:25:43,07,09,1, 11.8,1,1, 8.325, 10146.118, 336.206, 52758.504 21/05/21,00:25:43,08,09,1, 11.8,1,1, 8.325, 10146.165, 336.253, 52758.554 21/05/21,00:25:43,09,09,1, 11.8,1,1, 8.325, 10146.238, 336.287, 52758.563 21/05/21,00:25:43,10,09,1, 11.8,1,1, 8.325, 10146.279, 336.328, 52758.579 21/05/21,00:25:43,11,09,1, 11.8,1,1, 8.325, 10146.341, 336.356, 52758.622 21/05/21,00:25:43,12,09,1, 11.8,1,1, 8.325, 10146.362, 336.356, 52758.621 21/05/21,00:25:43,13,09,1, 11.8,1,1, 8.325, 10146.427, 336.397, 52758.658 21/05/21,00:25:43,14,09,1, 11.8,1,1, 8.325, 10146.434, 336.405, 52758.673 21/05/21,00:25:43,15,09,1, 11.8,1,1, 8.325, 10146.469, 336.440, 52758.624 21/05/21,00:25:43,16,09,1, 11.8,1,1, 8.325, 10146.524, 336.466, 52758.668 21/05/21,00:25:43,17,09,1, 11.8,1,1, 8.325, 10146.558, 336.521, 52758.673 21/05/21,00:25:43,18,09,1, 11.8,1,1, 8.325, 10146.583, 336.541, 52758.723 21/05/21,00:25:43,19,09,1, 11.8,1,1, 8.325, 10146.620, 336.553, 52758.709 21/05/21,00:25:44,00,08,1, 11.9,1,1, 8.329, 10146.619, 336.553, 52758.709 21/05/21,00:25:44,01,08,1, 11.9,1,1, 8.329, 10146.677, 336.583, 52758.751 21/05/21,00:25:44,02,08,1, 11.9,1,1, 8.329, 10146.703, 336.596, 52758.755 21/05/21,00:25:44,03,08,1, 11.9,1,1, 8.329, 10146.734, 336.641, 52758.779 21/05/21,00:25:44,04,08,1, 11.9,1,1, 8.329, 10146.726, 336.657, 52758.767 21/05/21,00:25:44,05,08,1, 11.9,1,1, 8.329, 10146.740, 336.690, 52758.820 21/05/21,00:25:44,06,08,1, 11.9,1,1, 8.329, 10146.781, 336.698, 52758.832 21/05/21,00:25:44,07,08,1, 11.9,1,1, 8.329, 10146.737, 336.708, 52758.802 21/05/21,00:25:44,08,08,1, 11.9,1,1, 8.329, 10146.790, 336.721, 52758.823 21/05/21,00:25:44,09,08,1, 11.9,1,1, 8.329, 10146.782, 336.749, 52758.800 21/05/21,00:25:44,10,08,1, 11.9,1,1, 8.329, 10146.802, 336.755, 52758.813 21/05/21,00:25:44,11,08,1, 11.9,1,1, 8.329, 10146.809, 336.761, 52758.853 21/05/21,00:25:44,12,08,1, 11.9,1,1, 8.329, 10146.801, 336.773, 52758.799 21/05/21,00:25:44,13,08,1, 11.9,1,1, 8.329, 10146.830, 336.814, 52758.806 21/05/21,00:25:44,14,08,1, 11.9,1,1, 8.329, 10146.826, 336.842, 52758.822 21/05/21,00:25:44,15,08,1, 11.9,1,1, 8.329, 10146.812, 336.861, 52758.867 21/05/21,00:25:44,16,08,1, 11.9,1,1, 8.329, 10146.823, 336.883, 52758.878 21/05/21,00:25:44,17,08,1, 11.9,1,1, 8.329, 10146.798, 336.870, 52758.827 21/05/21,00:25:44,18,08,1, 11.9,1,1, 8.329, 10146.832, 336.897, 52758.874 21/05/21,00:25:44,19,08,1, 11.9,1,1, 8.329, 10146.831, 336.895, 52758.897 21/05/21,00:25:45,00,08,1, 11.8,1,1, 8.325, 10146.828, 336.895, 52758.897 21/05/21,00:25:45,01,08,1, 11.8,1,1, 8.325, 10146.774, 336.926, 52758.901 21/05/21,00:25:45,02,08,1, 11.8,1,1, 8.325, 10146.778, 336.929, 52758.916 21/05/21,00:25:45,03,08,1, 11.8,1,1, 8.325, 10146.749, 336.952, 52758.944 21/05/21,00:25:45,04,08,1, 11.8,1,1, 8.325, 10146.739, 336.967, 52758.905 21/05/21,00:25:45,05,08,1, 11.8,1,1, 8.325, 10146.754, 336.950, 52758.920 21/05/21,00:25:45,06,08,1, 11.8,1,1, 8.325, 10146.734, 336.966, 52758.944 21/05/21,00:25:45,07,08,1, 11.8,1,1, 8.325, 10146.697, 336.959, 52758.892 21/05/21,00:25:45,08,08,1, 11.8,1,1, 8.325, 10146.675, 336.975, 52758.918 21/05/21,00:25:45,09,08,1, 11.8,1,1, 8.325, 10146.664, 336.970, 52758.934 21/05/21,00:25:45,10,08,1, 11.8,1,1, 8.325, 10146.657, 337.019, 52758.947 21/05/21,00:25:45,11,08,1, 11.8,1,1, 8.325, 10146.623, 336.998, 52758.963 21/05/21,00:25:45,12,08,1, 11.8,1,1, 8.325, 10146.605, 337.019, 52758.963 21/05/21,00:25:45,13,08,1, 11.8,1,1, 8.325, 10146.588, 337.052, 52759.001 21/05/21,00:25:45,14,08,1, 11.8,1,1, 8.325, 10146.565, 337.021, 52758.956 21/05/21,00:25:45,15,08,1, 11.8,1,1, 8.325, 10146.556, 337.034, 52758.996 21/05/21,00:25:45,16,08,1, 11.8,1,1, 8.325, 10146.527, 337.052, 52758.992 21/05/21,00:25:45,17,08,1, 11.8,1,1, 8.325, 10146.495, 337.047, 52758.963 21/05/21,00:25:45,18,08,1, 11.8,1,1, 8.325, 10146.467, 337.050, 52758.983 21/05/21,00:25:45,19,08,1, 11.8,1,1, 8.325, 10146.405, 337.065, 52758.980 21/05/21,00:25:46,00,09,1, 11.8,1,1, 8.329, 10146.402, 337.065, 52758.980 21/05/21,00:25:46,01,09,1, 11.8,1,1, 8.329, 10146.369, 337.068, 52759.004 21/05/21,00:25:46,02,09,1, 11.8,1,1, 8.329, 10146.335, 337.089, 52759.017 21/05/21,00:25:46,03,09,1, 11.8,1,1, 8.329, 10146.312, 337.080, 52759.060 21/05/21,00:25:46,04,09,1, 11.8,1,1, 8.329, 10146.272, 337.097, 52759.014 21/05/21,00:25:46,05,09,1, 11.8,1,1, 8.329, 10146.242, 337.103, 52759.035 21/05/21,00:25:46,06,09,1, 11.8,1,1, 8.329, 10146.222, 337.094, 52759.082 21/05/21,00:25:46,07,09,1, 11.8,1,1, 8.329, 10146.183, 337.108, 52759.027 21/05/21,00:25:46,08,09,1, 11.8,1,1, 8.329, 10146.141, 337.113, 52759.100 21/05/21,00:25:46,09,09,1, 11.8,1,1, 8.329, 10146.107, 337.123, 52759.084 21/05/21,00:25:46,10,09,1, 11.8,1,1, 8.329, 10146.077, 337.104, 52759.082 21/05/21,00:25:46,11,09,1, 11.8,1,1, 8.329, 10146.068, 337.115, 52759.137 21/05/21,00:25:46,12,09,1, 11.8,1,1, 8.329, 10146.014, 337.113, 52759.126 21/05/21,00:25:46,13,09,1, 11.8,1,1, 8.329, 10145.993, 337.141, 52759.137 21/05/21,00:25:46,14,09,1, 11.8,1,1, 8.329, 10145.958, 337.136, 52759.177 21/05/21,00:25:46,15,09,1, 11.8,1,1, 8.329, 10145.905, 337.158, 52759.222 21/05/21,00:25:46,16,09,1, 11.8,1,1, 8.329, 10145.881, 337.138, 52759.179 21/05/21,00:25:46,17,09,1, 11.8,1,1, 8.329, 10145.854, 337.160, 52759.190 21/05/21,00:25:46,18,09,1, 11.8,1,1, 8.329, 10145.813, 337.156, 52759.186 21/05/21,00:25:46,19,09,1, 11.8,1,1, 8.329, 10145.796, 337.174, 52759.237 21/05/21,00:25:47,00,08,1, 11.9,1,1, 8.326, 10145.793, 337.174, 52759.237 21/05/21,00:25:47,01,08,1, 11.9,1,1, 8.326, 10145.704, 337.188, 52759.228 21/05/21,00:25:47,02,08,1, 11.9,1,1, 8.326, 10145.685, 337.194, 52759.269 21/05/21,00:25:47,03,08,1, 11.9,1,1, 8.326, 10145.627, 337.205, 52759.298 21/05/21,00:25:47,04,08,1, 11.9,1,1, 8.326, 10145.563, 337.222, 52759.230 21/05/21,00:25:47,05,08,1, 11.9,1,1, 8.326, 10145.551, 337.239, 52759.288 21/05/21,00:25:47,06,08,1, 11.9,1,1, 8.326, 10145.528, 337.212, 52759.293 21/05/21,00:25:47,07,08,1, 11.9,1,1, 8.326, 10145.478, 337.228, 52759.280 21/05/21,00:25:47,08,08,1, 11.9,1,1, 8.326, 10145.452, 337.229, 52759.324 21/05/21,00:25:47,09,08,1, 11.9,1,1, 8.326, 10145.385, 337.223, 52759.328 21/05/21,00:25:47,10,08,1, 11.9,1,1, 8.326, 10145.378, 337.237, 52759.334 21/05/21,00:25:47,11,08,1, 11.9,1,1, 8.326, 10145.337, 337.258, 52759.362 21/05/21,00:25:47,12,08,1, 11.9,1,1, 8.326, 10145.271, 337.266, 52759.377 21/05/21,00:25:47,13,08,1, 11.9,1,1, 8.326, 10145.262, 337.258, 52759.379 21/05/21,00:25:47,14,08,1, 11.9,1,1, 8.326, 10145.223, 337.265, 52759.410 21/05/21,00:25:47,15,08,1, 11.9,1,1, 8.326, 10145.203, 337.271, 52759.429 21/05/21,00:25:47,16,08,1, 11.9,1,1, 8.326, 10145.136, 337.283, 52759.404 21/05/21,00:25:47,17,08,1, 11.9,1,1, 8.326, 10145.097, 337.293, 52759.430 21/05/21,00:25:47,18,08,1, 11.9,1,1, 8.326, 10145.066, 337.291, 52759.447 21/05/21,00:25:47,19,08,1, 11.9,1,1, 8.326, 10145.033, 337.318, 52759.469 21/05/21,00:25:48,00,08,1, 11.9,1,1, 8.327, 10145.025, 337.318, 52759.469 21/05/21,00:25:48,01,08,1, 11.9,1,1, 8.327, 10144.963, 337.345, 52759.485 21/05/21,00:25:48,02,08,1, 11.9,1,1, 8.327, 10144.920, 337.327, 52759.527 21/05/21,00:25:48,03,08,1, 11.9,1,1, 8.327, 10144.876, 337.356, 52759.528 21/05/21,00:25:48,04,08,1, 11.9,1,1, 8.327, 10144.860, 337.351, 52759.510 21/05/21,00:25:48,05,08,1, 11.9,1,1, 8.327, 10144.783, 337.368, 52759.561 21/05/21,00:25:48,06,08,1, 11.9,1,1, 8.327, 10144.756, 337.367, 52759.594 21/05/21,00:25:48,07,08,1, 11.9,1,1, 8.327, 10144.727, 337.383, 52759.580 21/05/21,00:25:48,08,08,1, 11.9,1,1, 8.327, 10144.705, 337.396, 52759.616 21/05/21,00:25:48,09,08,1, 11.9,1,1, 8.327, 10144.635, 337.384, 52759.594 21/05/21,00:25:48,10,08,1, 11.9,1,1, 8.327, 10144.609, 337.411, 52759.606 21/05/21,00:25:48,11,08,1, 11.9,1,1, 8.327, 10144.573, 337.418, 52759.632 21/05/21,00:25:48,12,08,1, 11.9,1,1, 8.327, 10144.521, 337.438, 52759.679 21/05/21,00:25:48,13,08,1, 11.9,1,1, 8.327, 10144.475, 337.452, 52759.679 21/05/21,00:25:48,14,08,1, 11.9,1,1, 8.327, 10144.476, 337.461, 52759.682 21/05/21,00:25:48,15,08,1, 11.9,1,1, 8.327, 10144.419, 337.484, 52759.717 21/05/21,00:25:48,16,08,1, 11.9,1,1, 8.327, 10144.397, 337.490, 52759.746 21/05/21,00:25:48,17,08,1, 11.9,1,1, 8.327, 10144.336, 337.489, 52759.694 21/05/21,00:25:48,18,08,1, 11.9,1,1, 8.327, 10144.303, 337.524, 52759.739 21/05/21,00:25:48,19,08,1, 11.9,1,1, 8.327, 10144.267, 337.530, 52759.744 21/05/21,00:25:49,00,08,1, 11.9,1,1, 8.325, 10144.266, 337.530, 52759.744 21/05/21,00:25:49,01,08,1, 11.9,1,1, 8.325, 10144.181, 337.555, 52759.814 21/05/21,00:25:49,02,08,1, 11.9,1,1, 8.325, 10144.151, 337.569, 52759.822 21/05/21,00:25:49,03,08,1, 11.9,1,1, 8.325, 10144.094, 337.570, 52759.824 21/05/21,00:25:49,04,08,1, 11.9,1,1, 8.325, 10144.058, 337.601, 52759.845 21/05/21,00:25:49,05,08,1, 11.9,1,1, 8.325, 10144.035, 337.614, 52759.854 21/05/21,00:25:49,06,08,1, 11.9,1,1, 8.325, 10143.983, 337.618, 52759.840 21/05/21,00:25:49,07,08,1, 11.9,1,1, 8.325, 10143.918, 337.629, 52759.814 21/05/21,00:25:49,08,08,1, 11.9,1,1, 8.325, 10143.890, 337.643, 52759.874 21/05/21,00:25:49,09,08,1, 11.9,1,1, 8.325, 10143.851, 337.658, 52759.870 21/05/21,00:25:49,10,08,1, 11.9,1,1, 8.325, 10143.813, 337.655, 52759.902 21/05/21,00:25:49,11,08,1, 11.9,1,1, 8.325, 10143.747, 337.685, 52759.909 21/05/21,00:25:49,12,08,1, 11.9,1,1, 8.325, 10143.743, 337.713, 52759.977 21/05/21,00:25:49,13,08,1, 11.9,1,1, 8.325, 10143.675, 337.729, 52759.931 21/05/21,00:25:49,14,08,1, 11.9,1,1, 8.325, 10143.653, 337.727, 52759.982 21/05/21,00:25:49,15,08,1, 11.9,1,1, 8.325, 10143.650, 337.755, 52759.948 21/05/21,00:25:49,16,08,1, 11.9,1,1, 8.325, 10143.604, 337.739, 52759.984 21/05/21,00:25:49,17,08,1, 11.9,1,1, 8.325, 10143.551, 337.757, 52759.991 21/05/21,00:25:49,18,08,1, 11.9,1,1, 8.325, 10143.498, 337.771, 52760.018 21/05/21,00:25:49,19,08,1, 11.9,1,1, 8.325, 10143.474, 337.779, 52759.995 21/05/21,00:25:50,00,08,1, 11.8,1,1, 8.325, 10143.473, 337.779, 52759.995 21/05/21,00:25:50,01,08,1, 11.8,1,1, 8.325, 10143.423, 337.803, 52760.028 21/05/21,00:25:50,02,08,1, 11.8,1,1, 8.325, 10143.381, 337.836, 52760.029 21/05/21,00:25:50,03,08,1, 11.8,1,1, 8.325, 10143.337, 337.837, 52760.050 21/05/21,00:25:50,04,08,1, 11.8,1,1, 8.325, 10143.276, 337.863, 52760.052 21/05/21,00:25:50,05,08,1, 11.8,1,1, 8.325, 10143.253, 337.889, 52760.122 21/05/21,00:25:50,06,08,1, 11.8,1,1, 8.325, 10143.209, 337.884, 52760.090 21/05/21,00:25:50,07,08,1, 11.8,1,1, 8.325, 10143.174, 337.910, 52760.070 21/05/21,00:25:50,08,08,1, 11.8,1,1, 8.325, 10143.147, 337.928, 52760.111 21/05/21,00:25:50,09,08,1, 11.8,1,1, 8.325, 10143.127, 337.937, 52760.084 21/05/21,00:25:50,10,08,1, 11.8,1,1, 8.325, 10143.099, 337.956, 52759.985 21/05/21,00:25:50,11,08,1, 11.8,1,1, 8.325, 10143.029, 337.966, 52760.077 21/05/21,00:25:50,12,08,1, 11.8,1,1, 8.325, 10143.022, 338.030, 52760.142 21/05/21,00:25:50,13,08,1, 11.8,1,1, 8.325, 10142.967, 338.064, 52760.155 21/05/21,00:25:50,14,08,1, 11.8,1,1, 8.325, 10142.934, 338.048, 52760.169 21/05/21,00:25:50,15,08,1, 11.8,1,1, 8.325, 10142.893, 338.086, 52760.254 21/05/21,00:25:50,16,08,1, 11.8,1,1, 8.325, 10142.850, 338.129, 52760.202 21/05/21,00:25:50,17,08,1, 11.8,1,1, 8.325, 10142.816, 338.150, 52760.267 21/05/21,00:25:50,18,08,1, 11.8,1,1, 8.325, 10142.796, 338.174, 52760.267 21/05/21,00:25:50,19,08,1, 11.8,1,1, 8.325, 10142.743, 338.194, 52760.275 21/05/21,00:25:51,00,08,1, 11.9,1,1, 8.329, 10142.739, 338.194, 52760.275 21/05/21,00:25:51,01,08,1, 11.9,1,1, 8.329, 10142.641, 338.281, 52760.304 21/05/21,00:25:51,02,08,1, 11.9,1,1, 8.329, 10142.628, 338.287, 52760.304 21/05/21,00:25:51,03,08,1, 11.9,1,1, 8.329, 10142.594, 338.336, 52760.306 21/05/21,00:25:51,04,08,1, 11.9,1,1, 8.329, 10142.573, 338.359, 52760.360 21/05/21,00:25:51,05,08,1, 11.9,1,1, 8.329, 10142.540, 338.401, 52760.363 21/05/21,00:25:51,06,08,1, 11.9,1,1, 8.329, 10142.477, 338.434, 52760.376 21/05/21,00:25:51,07,08,1, 11.9,1,1, 8.329, 10142.449, 338.468, 52760.403 21/05/21,00:25:51,08,08,1, 11.9,1,1, 8.329, 10142.402, 338.478, 52760.450 21/05/21,00:25:51,09,08,1, 11.9,1,1, 8.329, 10142.337, 338.545, 52760.427 21/05/21,00:25:51,10,08,1, 11.9,1,1, 8.329, 10142.332, 338.561, 52760.445 21/05/21,00:25:51,11,08,1, 11.9,1,1, 8.329, 10142.299, 338.572, 52760.463 21/05/21,00:25:51,12,08,1, 11.9,1,1, 8.329, 10142.269, 338.615, 52760.458 21/05/21,00:25:51,13,08,1, 11.9,1,1, 8.329, 10142.217, 338.659, 52760.470 21/05/21,00:25:51,14,08,1, 11.9,1,1, 8.329, 10142.217, 338.683, 52760.504 21/05/21,00:25:51,15,08,1, 11.9,1,1, 8.329, 10142.144, 338.709, 52760.524 21/05/21,00:25:51,16,08,1, 11.9,1,1, 8.329, 10142.129, 338.751, 52760.559 21/05/21,00:25:51,17,08,1, 11.9,1,1, 8.329, 10142.080, 338.787, 52760.549 21/05/21,00:25:51,18,08,1, 11.9,1,1, 8.329, 10142.014, 338.827, 52760.571 21/05/21,00:25:51,19,08,1, 11.9,1,1, 8.329, 10142.019, 338.861, 52760.586 21/05/21,00:25:52,00,08,1, 11.8,1,1, 8.325, 10142.013, 338.861, 52760.586 21/05/21,00:25:52,01,08,1, 11.8,1,1, 8.325, 10141.927, 338.937, 52760.632 21/05/21,00:25:52,02,08,1, 11.8,1,1, 8.325, 10141.917, 338.960, 52760.752 21/05/21,00:25:52,03,08,1, 11.8,1,1, 8.325, 10141.842, 339.013, 52760.645 21/05/21,00:25:52,04,08,1, 11.8,1,1, 8.325, 10141.803, 339.054, 52760.686 21/05/21,00:25:52,05,08,1, 11.8,1,1, 8.325, 10141.795, 339.091, 52760.730 21/05/21,00:25:52,06,08,1, 11.8,1,1, 8.325, 10141.772, 339.115, 52760.716 21/05/21,00:25:52,07,08,1, 11.8,1,1, 8.325, 10141.742, 339.146, 52760.749 21/05/21,00:25:52,08,08,1, 11.8,1,1, 8.325, 10141.716, 339.166, 52760.745 21/05/21,00:25:52,09,08,1, 11.8,1,1, 8.325, 10141.667, 339.195, 52760.720 21/05/21,00:25:52,10,08,1, 11.8,1,1, 8.325, 10141.645, 339.258, 52760.774 21/05/21,00:25:52,11,08,1, 11.8,1,1, 8.325, 10141.625, 339.249, 52760.777 21/05/21,00:25:52,12,08,1, 11.8,1,1, 8.325, 10141.593, 339.324, 52760.816 21/05/21,00:25:52,13,08,1, 11.8,1,1, 8.325, 10141.563, 339.334, 52760.828 21/05/21,00:25:52,14,08,1, 11.8,1,1, 8.325, 10141.551, 339.371, 52760.827 21/05/21,00:25:52,15,08,1, 11.8,1,1, 8.325, 10141.483, 339.435, 52760.859 21/05/21,00:25:52,16,08,1, 11.8,1,1, 8.325, 10141.482, 339.450, 52760.887 21/05/21,00:25:52,17,08,1, 11.8,1,1, 8.325, 10141.446, 339.492, 52760.874 21/05/21,00:25:52,18,08,1, 11.8,1,1, 8.325, 10141.408, 339.505, 52760.903 21/05/21,00:25:52,19,08,1, 11.8,1,1, 8.325, 10141.388, 339.546, 52760.889 21/05/21,00:25:53,00,09,1, 11.8,1,1, 8.326, 10141.387, 339.546, 52760.889 21/05/21,00:25:53,01,09,1, 11.8,1,1, 8.326, 10141.328, 339.627, 52760.926 21/05/21,00:25:53,02,09,1, 11.8,1,1, 8.326, 10141.299, 339.648, 52760.945 21/05/21,00:25:53,03,09,1, 11.8,1,1, 8.326, 10141.257, 339.675, 52760.946 21/05/21,00:25:53,04,09,1, 11.8,1,1, 8.326, 10141.277, 339.722, 52760.989 21/05/21,00:25:53,05,09,1, 11.8,1,1, 8.326, 10141.249, 339.764, 52760.955 21/05/21,00:25:53,06,09,1, 11.8,1,1, 8.326, 10141.212, 339.803, 52760.982 21/05/21,00:25:53,07,09,1, 11.8,1,1, 8.326, 10141.168, 339.820, 52761.083 21/05/21,00:25:53,08,09,1, 11.8,1,1, 8.326, 10141.169, 339.818, 52760.935 21/05/21,00:25:53,09,09,1, 11.8,1,1, 8.326, 10141.115, 339.851, 52761.122 21/05/21,00:25:53,10,09,1, 11.8,1,1, 8.326, 10141.128, 339.893, 52760.971 21/05/21,00:25:53,11,09,1, 11.8,1,1, 8.326, 10141.093, 339.917, 52760.985 21/05/21,00:25:53,12,09,1, 11.8,1,1, 8.326, 10141.059, 339.947, 52761.041 21/05/21,00:25:53,13,09,1, 11.8,1,1, 8.326, 10141.052, 339.995, 52761.043 21/05/21,00:25:53,14,09,1, 11.8,1,1, 8.326, 10141.031, 340.016, 52761.071 21/05/21,00:25:53,15,09,1, 11.8,1,1, 8.326, 10141.023, 340.058, 52761.058 21/05/21,00:25:53,16,09,1, 11.8,1,1, 8.326, 10140.995, 340.094, 52761.094 21/05/21,00:25:53,17,09,1, 11.8,1,1, 8.326, 10140.964, 340.113, 52761.131 21/05/21,00:25:53,18,09,1, 11.8,1,1, 8.326, 10140.958, 340.128, 52761.110 21/05/21,00:25:53,19,09,1, 11.8,1,1, 8.326, 10140.929, 340.142, 52761.120 21/05/21,00:25:54,00,09,1, 11.9,1,1, 8.330, 10140.928, 340.142, 52761.120 21/05/21,00:25:54,01,09,1, 11.9,1,1, 8.330, 10140.904, 340.223, 52761.154 21/05/21,00:25:54,02,09,1, 11.9,1,1, 8.330, 10140.892, 340.235, 52761.150 21/05/21,00:25:54,03,09,1, 11.9,1,1, 8.330, 10140.880, 340.259, 52761.024 21/05/21,00:25:54,04,09,1, 11.9,1,1, 8.330, 10140.832, 340.276, 52761.141 21/05/21,00:25:54,05,09,1, 11.9,1,1, 8.330, 10140.798, 340.363, 52761.245 21/05/21,00:25:54,06,09,1, 11.9,1,1, 8.330, 10140.760, 340.350, 52761.180 21/05/21,00:25:54,07,09,1, 11.9,1,1, 8.330, 10140.741, 340.353, 52761.175 21/05/21,00:25:54,08,09,1, 11.9,1,1, 8.330, 10140.747, 340.400, 52761.241 21/05/21,00:25:54,09,09,1, 11.9,1,1, 8.330, 10140.714, 340.409, 52761.209 21/05/21,00:25:54,10,09,1, 11.9,1,1, 8.330, 10140.706, 340.450, 52761.259 21/05/21,00:25:54,11,09,1, 11.9,1,1, 8.330, 10140.714, 340.437, 52761.277 21/05/21,00:25:54,12,09,1, 11.9,1,1, 8.330, 10140.676, 340.460, 52761.301 21/05/21,00:25:54,13,09,1, 11.9,1,1, 8.330, 10140.647, 340.512, 52761.294 21/05/21,00:25:54,14,09,1, 11.9,1,1, 8.330, 10140.654, 340.516, 52761.286 21/05/21,00:25:54,15,09,1, 11.9,1,1, 8.330, 10140.622, 340.540, 52761.294 21/05/21,00:25:54,16,09,1, 11.9,1,1, 8.330, 10140.602, 340.572, 52761.324 21/05/21,00:25:54,17,09,1, 11.9,1,1, 8.330, 10140.592, 340.575, 52761.343 21/05/21,00:25:54,18,09,1, 11.9,1,1, 8.330, 10140.569, 340.604, 52761.329 21/05/21,00:25:54,19,09,1, 11.9,1,1, 8.330, 10140.561, 340.602, 52761.369 21/05/21,00:25:55,00,10,1, 11.8,1,1, 8.327, 10140.561, 340.602, 52761.369 21/05/21,00:25:55,01,10,1, 11.8,1,1, 8.327, 10140.529, 340.665, 52761.408 21/05/21,00:25:55,02,10,1, 11.8,1,1, 8.327, 10140.503, 340.652, 52761.346 21/05/21,00:25:55,03,10,1, 11.8,1,1, 8.327, 10140.476, 340.668, 52761.359 21/05/21,00:25:55,04,10,1, 11.8,1,1, 8.327, 10140.469, 340.689, 52761.365 21/05/21,00:25:55,05,10,1, 11.8,1,1, 8.327, 10140.439, 340.721, 52761.409 21/05/21,00:25:55,06,10,1, 11.8,1,1, 8.327, 10140.428, 340.761, 52761.367 21/05/21,00:25:55,07,10,1, 11.8,1,1, 8.327, 10140.425, 340.753, 52761.405 21/05/21,00:25:55,08,10,1, 11.8,1,1, 8.327, 10140.386, 340.753, 52761.448 21/05/21,00:25:55,09,10,1, 11.8,1,1, 8.327, 10140.359, 340.805, 52761.439 21/05/21,00:25:55,10,10,1, 11.8,1,1, 8.327, 10140.360, 340.783, 52761.435 21/05/21,00:25:55,11,10,1, 11.8,1,1, 8.327, 10140.346, 340.822, 52761.451 21/05/21,00:25:55,12,10,1, 11.8,1,1, 8.327, 10140.315, 340.812, 52761.502 21/05/21,00:25:55,13,10,1, 11.8,1,1, 8.327, 10140.306, 340.821, 52761.469 21/05/21,00:25:55,14,10,1, 11.8,1,1, 8.327, 10140.295, 340.812, 52761.479 21/05/21,00:25:55,15,10,1, 11.8,1,1, 8.327, 10140.249, 340.849, 52761.485 21/05/21,00:25:55,16,10,1, 11.8,1,1, 8.327, 10140.255, 340.856, 52761.515 21/05/21,00:25:55,17,10,1, 11.8,1,1, 8.327, 10140.243, 340.867, 52761.499 21/05/21,00:25:55,18,10,1, 11.8,1,1, 8.327, 10140.212, 340.855, 52761.496 21/05/21,00:25:55,19,10,1, 11.8,1,1, 8.327, 10140.207, 340.892, 52761.541 21/05/21,00:25:56,00,09,1, 11.9,1,1, 8.329, 10140.202, 340.892, 52761.541 21/05/21,00:25:56,01,09,1, 11.9,1,1, 8.329, 10140.148, 340.923, 52761.519 21/05/21,00:25:56,02,09,1, 11.9,1,1, 8.329, 10140.152, 340.910, 52761.556 21/05/21,00:25:56,03,09,1, 11.9,1,1, 8.329, 10140.138, 340.934, 52761.589 21/05/21,00:25:56,04,09,1, 11.9,1,1, 8.329, 10140.147, 340.892, 52761.553 21/05/21,00:25:56,05,09,1, 11.9,1,1, 8.329, 10140.115, 340.916, 52761.550 21/05/21,00:25:56,06,09,1, 11.9,1,1, 8.329, 10140.115, 340.902, 52761.580 21/05/21,00:25:56,07,09,1, 11.9,1,1, 8.329, 10140.078, 340.953, 52761.590 21/05/21,00:25:56,08,09,1, 11.9,1,1, 8.329, 10140.065, 340.969, 52761.593 21/05/21,00:25:56,09,09,1, 11.9,1,1, 8.329, 10140.053, 340.950, 52761.551 21/05/21,00:25:56,10,09,1, 11.9,1,1, 8.329, 10140.018, 340.971, 52761.555 21/05/21,00:25:56,11,09,1, 11.9,1,1, 8.329, 10140.043, 340.953, 52761.574 21/05/21,00:25:56,12,09,1, 11.9,1,1, 8.329, 10140.047, 340.971, 52761.629 21/05/21,00:25:56,13,09,1, 11.9,1,1, 8.329, 10140.039, 340.969, 52761.594 21/05/21,00:25:56,14,09,1, 11.9,1,1, 8.329, 10140.037, 340.959, 52761.561 21/05/21,00:25:56,15,09,1, 11.9,1,1, 8.329, 10140.015, 340.965, 52761.585 21/05/21,00:25:56,16,09,1, 11.9,1,1, 8.329, 10139.992, 340.981, 52761.557 21/05/21,00:25:56,17,09,1, 11.9,1,1, 8.329, 10139.980, 340.981, 52761.607 21/05/21,00:25:56,18,09,1, 11.9,1,1, 8.329, 10139.975, 340.962, 52761.599 21/05/21,00:25:56,19,09,1, 11.9,1,1, 8.329, 10139.963, 341.000, 52761.599 21/05/21,00:25:57,00,09,1, 11.8,1,1, 8.328, 10139.960, 341.000, 52761.599 21/05/21,00:25:57,01,09,1, 11.8,1,1, 8.328, 10139.954, 341.001, 52761.632 21/05/21,00:25:57,02,09,1, 11.8,1,1, 8.328, 10139.927, 340.977, 52761.615 21/05/21,00:25:57,03,09,1, 11.8,1,1, 8.328, 10139.909, 340.998, 52761.897 21/05/21,00:25:57,04,09,1, 11.8,1,1, 8.328, 10139.980, 340.971, 52761.642 21/05/21,00:25:57,05,09,1, 11.8,1,1, 8.328, 10139.932, 340.959, 52761.632 21/05/21,00:25:57,06,09,1, 11.8,1,1, 8.328, 10139.909, 340.952, 52761.641 21/05/21,00:25:57,07,09,1, 11.8,1,1, 8.328, 10139.889, 340.971, 52761.616 21/05/21,00:25:57,08,09,1, 11.8,1,1, 8.328, 10139.869, 340.957, 52761.669 21/05/21,00:25:57,09,09,1, 11.8,1,1, 8.328, 10139.848, 340.975, 52761.634 21/05/21,00:25:57,10,09,1, 11.8,1,1, 8.328, 10139.836, 340.959, 52761.641 21/05/21,00:25:57,11,09,1, 11.8,1,1, 8.328, 10139.847, 340.973, 52761.651 21/05/21,00:25:57,12,09,1, 11.8,1,1, 8.328, 10139.823, 340.953, 52761.642 21/05/21,00:25:57,13,09,1, 11.8,1,1, 8.328, 10139.787, 340.950, 52761.645 21/05/21,00:25:57,14,09,1, 11.8,1,1, 8.328, 10139.804, 340.950, 52761.637 21/05/21,00:25:57,15,09,1, 11.8,1,1, 8.328, 10139.772, 340.964, 52761.644 21/05/21,00:25:57,16,09,1, 11.8,1,1, 8.328, 10139.769, 340.960, 52761.649 21/05/21,00:25:57,17,09,1, 11.8,1,1, 8.328, 10139.742, 340.966, 52761.659 21/05/21,00:25:57,18,09,1, 11.8,1,1, 8.328, 10139.762, 340.942, 52761.652 21/05/21,00:25:57,19,09,1, 11.8,1,1, 8.328, 10139.729, 340.961, 52761.632 21/05/21,00:25:58,00,09,1, 11.9,1,1, 8.324, 10139.726, 340.961, 52761.632 21/05/21,00:25:58,01,09,1, 11.9,1,1, 8.324, 10139.727, 340.940, 52761.703 21/05/21,00:25:58,02,09,1, 11.9,1,1, 8.324, 10139.691, 340.931, 52761.677 21/05/21,00:25:58,03,09,1, 11.9,1,1, 8.324, 10139.674, 340.940, 52761.722 21/05/21,00:25:58,04,09,1, 11.9,1,1, 8.324, 10139.686, 340.914, 52761.696 21/05/21,00:25:58,05,09,1, 11.9,1,1, 8.324, 10139.672, 340.923, 52761.694 21/05/21,00:25:58,06,09,1, 11.9,1,1, 8.324, 10139.653, 340.930, 52761.703 21/05/21,00:25:58,07,09,1, 11.9,1,1, 8.324, 10139.619, 340.914, 52761.648 21/05/21,00:25:58,08,09,1, 11.9,1,1, 8.324, 10139.615, 340.925, 52761.721 21/05/21,00:25:58,09,09,1, 11.9,1,1, 8.324, 10139.625, 340.937, 52761.691 21/05/21,00:25:58,10,09,1, 11.9,1,1, 8.324, 10139.605, 340.925, 52761.688 21/05/21,00:25:58,11,09,1, 11.9,1,1, 8.324, 10139.588, 340.897, 52761.705 21/05/21,00:25:58,12,09,1, 11.9,1,1, 8.324, 10139.563, 340.940, 52761.988 21/05/21,00:25:58,13,09,1, 11.9,1,1, 8.324, 10139.620, 340.899, 52761.694 21/05/21,00:25:58,14,09,1, 11.9,1,1, 8.324, 10139.619, 340.916, 52761.666 21/05/21,00:25:58,15,09,1, 11.9,1,1, 8.324, 10139.573, 340.922, 52761.703 21/05/21,00:25:58,16,09,1, 11.9,1,1, 8.324, 10139.558, 340.908, 52761.700 21/05/21,00:25:58,17,09,1, 11.9,1,1, 8.324, 10139.524, 340.914, 52761.722 21/05/21,00:25:58,18,09,1, 11.9,1,1, 8.324, 10139.499, 340.896, 52761.714 21/05/21,00:25:58,19,09,1, 11.9,1,1, 8.324, 10139.479, 340.917, 52761.714 21/05/21,00:25:59,00,09,1, 11.8,1,1, 8.327, 10139.476, 340.917, 52761.714 21/05/21,00:25:59,01,09,1, 11.8,1,1, 8.327, 10139.475, 340.927, 52761.768 21/05/21,00:25:59,02,09,1, 11.8,1,1, 8.327, 10139.481, 340.927, 52761.730 21/05/21,00:25:59,03,09,1, 11.8,1,1, 8.327, 10139.478, 340.912, 52761.748 21/05/21,00:25:59,04,09,1, 11.8,1,1, 8.327, 10139.451, 340.920, 52761.749 21/05/21,00:25:59,05,09,1, 11.8,1,1, 8.327, 10139.486, 340.897, 52761.785 21/05/21,00:25:59,06,09,1, 11.8,1,1, 8.327, 10139.471, 340.939, 52761.784 21/05/21,00:25:59,07,09,1, 11.8,1,1, 8.327, 10139.445, 340.938, 52761.771 21/05/21,00:25:59,08,09,1, 11.8,1,1, 8.327, 10139.471, 340.926, 52761.751 21/05/21,00:25:59,09,09,1, 11.8,1,1, 8.327, 10139.441, 340.940, 52761.734 21/05/21,00:25:59,10,09,1, 11.8,1,1, 8.327, 10139.416, 340.941, 52761.745 21/05/21,00:25:59,11,09,1, 11.8,1,1, 8.327, 10139.439, 340.950, 52761.790 21/05/21,00:25:59,12,09,1, 11.8,1,1, 8.327, 10139.449, 340.961, 52761.771 21/05/21,00:25:59,13,09,1, 11.8,1,1, 8.327, 10139.453, 340.966, 52761.762 21/05/21,00:25:59,14,09,1, 11.8,1,1, 8.327, 10139.461, 340.963, 52761.771 21/05/21,00:25:59,15,09,1, 11.8,1,1, 8.327, 10139.462, 340.941, 52761.776 21/05/21,00:25:59,16,09,1, 11.8,1,1, 8.327, 10139.465, 340.985, 52761.811 21/05/21,00:25:59,17,09,1, 11.8,1,1, 8.327, 10139.495, 340.961, 52761.826 21/05/21,00:25:59,18,09,1, 11.8,1,1, 8.327, 10139.471, 340.973, 52761.847 21/05/21,00:25:59,19,09,1, 11.8,1,1, 8.327, 10139.481, 340.963, 52761.875 21/05/21,00:26:00,00,09,1, 11.9,1,1, 8.323, 10139.476, 340.963, 52761.875 21/05/21,00:26:00,01,09,1, 11.9,1,1, 8.323, 10139.444, 340.983, 52761.916 21/05/21,00:26:00,02,09,1, 11.9,1,1, 8.323, 10139.476, 340.991, 52761.883 21/05/21,00:26:00,03,09,1, 11.9,1,1, 8.323, 10139.486, 341.006, 52761.956 21/05/21,00:26:00,04,09,1, 11.9,1,1, 8.323, 10139.480, 341.001, 52761.893 21/05/21,00:26:00,05,09,1, 11.9,1,1, 8.323, 10139.514, 341.006, 52761.915 21/05/21,00:26:00,06,09,1, 11.9,1,1, 8.323, 10139.499, 341.031, 52761.906 21/05/21,00:26:00,07,09,1, 11.9,1,1, 8.323, 10139.509, 341.025, 52761.892 21/05/21,00:26:00,08,09,1, 11.9,1,1, 8.323, 10139.498, 341.036, 52761.970 21/05/21,00:26:00,09,09,1, 11.9,1,1, 8.323, 10139.499, 341.024, 52761.950 21/05/21,00:26:00,10,09,1, 11.9,1,1, 8.323, 10139.486, 341.026, 52761.926 21/05/21,00:26:00,11,09,1, 11.9,1,1, 8.323, 10139.499, 341.055, 52761.963 21/05/21,00:26:00,12,09,1, 11.9,1,1, 8.323, 10139.526, 341.051, 52761.964 21/05/21,00:26:00,13,09,1, 11.9,1,1, 8.323, 10139.502, 341.051, 52761.983 21/05/21,00:26:00,14,09,1, 11.9,1,1, 8.323, 10139.526, 341.095, 52762.037 21/05/21,00:26:00,15,09,1, 11.9,1,1, 8.323, 10139.526, 341.112, 52762.014 21/05/21,00:26:00,16,09,1, 11.9,1,1, 8.323, 10139.522, 341.101, 52762.038 21/05/21,00:26:00,17,09,1, 11.9,1,1, 8.323, 10139.535, 341.127, 52762.043 21/05/21,00:26:00,18,09,1, 11.9,1,1, 8.323, 10139.521, 341.140, 52762.035 21/05/21,00:26:00,19,09,1, 11.9,1,1, 8.323, 10139.504, 341.152, 52762.046 21/05/21,00:26:01,00,10,1, 11.9,1,1, 8.326, 10139.501, 341.152, 52762.046 21/05/21,00:26:01,01,10,1, 11.9,1,1, 8.326, 10139.513, 341.197, 52762.108 21/05/21,00:26:01,02,10,1, 11.9,1,1, 8.326, 10139.501, 341.204, 52762.073 21/05/21,00:26:01,03,10,1, 11.9,1,1, 8.326, 10139.507, 341.198, 52762.108 21/05/21,00:26:01,04,10,1, 11.9,1,1, 8.326, 10139.492, 341.233, 52762.122 21/05/21,00:26:01,05,10,1, 11.9,1,1, 8.326, 10139.499, 341.250, 52762.142 21/05/21,00:26:01,06,10,1, 11.9,1,1, 8.326, 10139.489, 341.264, 52762.134 21/05/21,00:26:01,07,10,1, 11.9,1,1, 8.326, 10139.504, 341.282, 52762.166 21/05/21,00:26:01,08,10,1, 11.9,1,1, 8.326, 10139.506, 341.294, 52762.175 21/05/21,00:26:01,09,10,1, 11.9,1,1, 8.326, 10139.499, 341.323, 52762.207 21/05/21,00:26:01,10,10,1, 11.9,1,1, 8.326, 10139.493, 341.348, 52762.222 21/05/21,00:26:01,11,10,1, 11.9,1,1, 8.326, 10139.480, 341.362, 52762.210 21/05/21,00:26:01,12,10,1, 11.9,1,1, 8.326, 10139.487, 341.391, 52762.255 21/05/21,00:26:01,13,10,1, 11.9,1,1, 8.326, 10139.490, 341.421, 52762.269 21/05/21,00:26:01,14,10,1, 11.9,1,1, 8.326, 10139.478, 341.455, 52762.271 21/05/21,00:26:01,15,10,1, 11.9,1,1, 8.326, 10139.460, 341.476, 52762.276 21/05/21,00:26:01,16,10,1, 11.9,1,1, 8.326, 10139.472, 341.513, 52762.270 21/05/21,00:26:01,17,10,1, 11.9,1,1, 8.326, 10139.463, 341.547, 52762.324 21/05/21,00:26:01,18,10,1, 11.9,1,1, 8.326, 10139.428, 341.583, 52762.305 21/05/21,00:26:01,19,10,1, 11.9,1,1, 8.326, 10139.435, 341.597, 52762.357 21/05/21,00:26:02,00,10,1, 11.8,1,1, 8.323, 10139.434, 341.597, 52762.357 21/05/21,00:26:02,01,10,1, 11.8,1,1, 8.323, 10139.439, 341.661, 52762.380 21/05/21,00:26:02,02,10,1, 11.8,1,1, 8.323, 10139.433, 341.696, 52762.427 21/05/21,00:26:02,03,10,1, 11.8,1,1, 8.323, 10139.430, 341.738, 52762.486 21/05/21,00:26:02,04,10,1, 11.8,1,1, 8.323, 10139.432, 341.782, 52762.485 21/05/21,00:26:02,05,10,1, 11.8,1,1, 8.323, 10139.431, 341.783, 52762.481 21/05/21,00:26:02,06,10,1, 11.8,1,1, 8.323, 10139.430, 341.852, 52762.584 21/05/21,00:26:02,07,10,1, 11.8,1,1, 8.323, 10139.414, 341.883, 52762.562 21/05/21,00:26:02,08,10,1, 11.8,1,1, 8.323, 10139.440, 341.915, 52762.566 21/05/21,00:26:02,09,10,1, 11.8,1,1, 8.323, 10139.381, 341.977, 52762.526 21/05/21,00:26:02,10,10,1, 11.8,1,1, 8.323, 10139.384, 342.025, 52762.583 21/05/21,00:26:02,11,10,1, 11.8,1,1, 8.323, 10139.395, 342.066, 52762.613 21/05/21,00:26:02,12,10,1, 11.8,1,1, 8.323, 10139.363, 342.139, 52762.619 21/05/21,00:26:02,13,10,1, 11.8,1,1, 8.323, 10139.381, 342.140, 52762.684 21/05/21,00:26:02,14,10,1, 11.8,1,1, 8.323, 10139.370, 342.215, 52762.719 21/05/21,00:26:02,15,10,1, 11.8,1,1, 8.323, 10139.356, 342.264, 52762.734 21/05/21,00:26:02,16,10,1, 11.8,1,1, 8.323, 10139.334, 342.311, 52762.608 21/05/21,00:26:02,17,10,1, 11.8,1,1, 8.323, 10139.393, 342.356, 52762.810 21/05/21,00:26:02,18,10,1, 11.8,1,1, 8.323, 10139.376, 342.445, 52762.800 21/05/21,00:26:02,19,10,1, 11.8,1,1, 8.323, 10139.350, 342.460, 52762.835 21/05/21,00:26:03,00,10,1, 11.9,1,1, 8.325, 10139.343, 342.460, 52762.835 21/05/21,00:26:03,01,10,1, 11.9,1,1, 8.325, 10139.333, 342.576, 52762.929 21/05/21,00:26:03,02,10,1, 11.9,1,1, 8.325, 10139.300, 342.631, 52762.895 21/05/21,00:26:03,03,10,1, 11.9,1,1, 8.325, 10139.306, 342.688, 52762.891 21/05/21,00:26:03,04,10,1, 11.9,1,1, 8.325, 10139.315, 342.737, 52762.949 21/05/21,00:26:03,05,10,1, 11.9,1,1, 8.325, 10139.292, 342.792, 52763.009 21/05/21,00:26:03,06,10,1, 11.9,1,1, 8.325, 10139.294, 342.842, 52763.004 21/05/21,00:26:03,07,10,1, 11.9,1,1, 8.325, 10139.270, 342.898, 52763.062 21/05/21,00:26:03,08,10,1, 11.9,1,1, 8.325, 10139.282, 342.940, 52763.090 21/05/21,00:26:03,09,10,1, 11.9,1,1, 8.325, 10139.270, 343.027, 52763.110 21/05/21,00:26:03,10,10,1, 11.9,1,1, 8.325, 10139.268, 343.104, 52763.135 21/05/21,00:26:03,11,10,1, 11.9,1,1, 8.325, 10139.250, 343.160, 52763.171 21/05/21,00:26:03,12,10,1, 11.9,1,1, 8.325, 10139.246, 343.207, 52763.205 21/05/21,00:26:03,13,10,1, 11.9,1,1, 8.325, 10139.238, 343.279, 52763.208 21/05/21,00:26:03,14,10,1, 11.9,1,1, 8.325, 10139.251, 343.336, 52763.233 21/05/21,00:26:03,15,10,1, 11.9,1,1, 8.325, 10139.199, 343.395, 52763.280 21/05/21,00:26:03,16,10,1, 11.9,1,1, 8.325, 10139.217, 343.472, 52763.284 21/05/21,00:26:03,17,10,1, 11.9,1,1, 8.325, 10139.227, 343.496, 52763.362 21/05/21,00:26:03,18,10,1, 11.9,1,1, 8.325, 10139.211, 343.557, 52763.350 21/05/21,00:26:03,19,10,1, 11.9,1,1, 8.325, 10139.199, 343.627, 52763.378 21/05/21,00:26:04,00,10,1, 11.9,1,1, 8.325, 10139.192, 343.627, 52763.378 21/05/21,00:26:04,01,10,1, 11.9,1,1, 8.325, 10139.171, 343.794, 52763.457 21/05/21,00:26:04,02,10,1, 11.9,1,1, 8.325, 10139.167, 343.847, 52763.472 21/05/21,00:26:04,03,10,1, 11.9,1,1, 8.325, 10139.142, 343.908, 52763.577 21/05/21,00:26:04,04,10,1, 11.9,1,1, 8.325, 10139.132, 343.972, 52763.512 21/05/21,00:26:04,05,10,1, 11.9,1,1, 8.325, 10139.149, 344.063, 52763.535 21/05/21,00:26:04,06,10,1, 11.9,1,1, 8.325, 10139.142, 344.117, 52763.606 21/05/21,00:26:04,07,10,1, 11.9,1,1, 8.325, 10139.131, 344.165, 52763.642 21/05/21,00:26:04,08,10,1, 11.9,1,1, 8.325, 10139.087, 344.258, 52763.694 21/05/21,00:26:04,09,10,1, 11.9,1,1, 8.325, 10139.107, 344.318, 52763.685 21/05/21,00:26:04,10,10,1, 11.9,1,1, 8.325, 10139.102, 344.378, 52763.686 21/05/21,00:26:04,11,10,1, 11.9,1,1, 8.325, 10139.098, 344.468, 52763.705 21/05/21,00:26:04,12,10,1, 11.9,1,1, 8.325, 10139.099, 344.533, 52763.766 21/05/21,00:26:04,13,10,1, 11.9,1,1, 8.325, 10139.069, 344.620, 52763.784 21/05/21,00:26:04,14,10,1, 11.9,1,1, 8.325, 10139.067, 344.674, 52763.803 21/05/21,00:26:04,15,10,1, 11.9,1,1, 8.325, 10139.080, 344.790, 52763.845 21/05/21,00:26:04,16,10,1, 11.9,1,1, 8.325, 10139.109, 344.873, 52763.880 21/05/21,00:26:04,17,10,1, 11.9,1,1, 8.325, 10139.089, 344.948, 52763.954 21/05/21,00:26:04,18,10,1, 11.9,1,1, 8.325, 10139.085, 345.034, 52764.001 21/05/21,00:26:04,19,10,1, 11.9,1,1, 8.325, 10139.100, 345.119, 52764.022 21/05/21,00:26:05,00,10,1, 11.9,1,1, 8.327, 10139.092, 345.119, 52764.022 21/05/21,00:26:05,01,10,1, 11.9,1,1, 8.327, 10139.120, 345.295, 52764.077 21/05/21,00:26:05,02,10,1, 11.9,1,1, 8.327, 10139.113, 345.387, 52764.102 21/05/21,00:26:05,03,10,1, 11.9,1,1, 8.327, 10139.145, 345.489, 52764.170 21/05/21,00:26:05,04,10,1, 11.9,1,1, 8.327, 10139.141, 345.593, 52764.190 21/05/21,00:26:05,05,10,1, 11.9,1,1, 8.327, 10139.199, 345.708, 52764.279 21/05/21,00:26:05,06,10,1, 11.9,1,1, 8.327, 10139.210, 345.793, 52764.290 21/05/21,00:26:05,07,10,1, 11.9,1,1, 8.327, 10139.201, 345.925, 52764.375 21/05/21,00:26:05,08,10,1, 11.9,1,1, 8.327, 10139.222, 346.050, 52764.432 21/05/21,00:26:05,09,10,1, 11.9,1,1, 8.327, 10139.243, 346.140, 52764.458 21/05/21,00:26:05,10,10,1, 11.9,1,1, 8.327, 10139.277, 346.269, 52764.502 21/05/21,00:26:05,11,10,1, 11.9,1,1, 8.327, 10139.310, 346.394, 52764.520 21/05/21,00:26:05,12,10,1, 11.9,1,1, 8.327, 10139.357, 346.516, 52764.606 21/05/21,00:26:05,13,10,1, 11.9,1,1, 8.327, 10139.388, 346.661, 52764.679 21/05/21,00:26:05,14,10,1, 11.9,1,1, 8.327, 10139.409, 346.787, 52764.750 21/05/21,00:26:05,15,10,1, 11.9,1,1, 8.327, 10139.413, 346.940, 52764.947 21/05/21,00:26:05,16,10,1, 11.9,1,1, 8.327, 10139.452, 347.061, 52764.847 21/05/21,00:26:05,17,10,1, 11.9,1,1, 8.327, 10139.525, 347.201, 52764.916 21/05/21,00:26:05,18,10,1, 11.9,1,1, 8.327, 10139.592, 347.337, 52764.950 21/05/21,00:26:05,19,10,1, 11.9,1,1, 8.327, 10139.651, 347.482, 52765.033 21/05/21,00:26:06,00,09,1, 11.9,1,1, 8.320, 10139.651, 347.482, 52765.033 21/05/21,00:26:06,01,09,1, 11.9,1,1, 8.320, 10139.695, 347.772, 52765.140 21/05/21,00:26:06,02,09,1, 11.9,1,1, 8.320, 10139.751, 347.901, 52765.194 21/05/21,00:26:06,03,09,1, 11.9,1,1, 8.320, 10139.787, 348.076, 52765.288 21/05/21,00:26:06,04,09,1, 11.9,1,1, 8.320, 10139.841, 348.208, 52765.334 21/05/21,00:26:06,05,09,1, 11.9,1,1, 8.320, 10139.887, 348.379, 52765.390 21/05/21,00:26:06,06,09,1, 11.9,1,1, 8.320, 10139.940, 348.529, 52765.495 21/05/21,00:26:06,07,09,1, 11.9,1,1, 8.320, 10139.986, 348.696, 52765.508 21/05/21,00:26:06,08,09,1, 11.9,1,1, 8.320, 10140.042, 348.893, 52765.618 21/05/21,00:26:06,09,09,1, 11.9,1,1, 8.320, 10140.086, 349.020, 52765.414 21/05/21,00:26:06,10,09,1, 11.9,1,1, 8.320, 10140.104, 349.221, 52765.814 21/05/21,00:26:06,11,09,1, 11.9,1,1, 8.320, 10140.205, 349.404, 52765.856 21/05/21,00:26:06,12,09,1, 11.9,1,1, 8.320, 10140.266, 349.583, 52765.964 21/05/21,00:26:06,13,09,1, 11.9,1,1, 8.320, 10140.310, 349.752, 52766.011 21/05/21,00:26:06,14,09,1, 11.9,1,1, 8.320, 10140.344, 349.959, 52766.045 21/05/21,00:26:06,15,09,1, 11.9,1,1, 8.320, 10140.418, 350.128, 52766.103 21/05/21,00:26:06,16,09,1, 11.9,1,1, 8.320, 10140.468, 350.298, 52766.214 21/05/21,00:26:06,17,09,1, 11.9,1,1, 8.320, 10140.551, 350.474, 52766.277 21/05/21,00:26:06,18,09,1, 11.9,1,1, 8.320, 10140.572, 350.646, 52766.361 21/05/21,00:26:06,19,09,1, 11.9,1,1, 8.320, 10140.642, 350.860, 52766.455 21/05/21,00:26:07,00,09,1, 11.9,1,1, 8.325, 10140.636, 350.860, 52766.455 21/05/21,00:26:07,01,09,1, 11.9,1,1, 8.325, 10140.744, 351.215, 52766.525 21/05/21,00:26:07,02,09,1, 11.9,1,1, 8.325, 10140.803, 351.385, 52766.649 21/05/21,00:26:07,03,09,1, 11.9,1,1, 8.325, 10140.839, 351.589, 52766.754 21/05/21,00:26:07,04,09,1, 11.9,1,1, 8.325, 10140.920, 351.760, 52766.827 21/05/21,00:26:07,05,09,1, 11.9,1,1, 8.325, 10140.942, 351.925, 52766.901 21/05/21,00:26:07,06,09,1, 11.9,1,1, 8.325, 10141.008, 352.112, 52766.947 21/05/21,00:26:07,07,09,1, 11.9,1,1, 8.325, 10141.061, 352.281, 52767.025 21/05/21,00:26:07,08,09,1, 11.9,1,1, 8.325, 10141.088, 352.451, 52767.062 21/05/21,00:26:07,09,09,1, 11.9,1,1, 8.325, 10141.144, 352.591, 52767.149 21/05/21,00:26:07,10,09,1, 11.9,1,1, 8.325, 10141.210, 352.739, 52767.214 21/05/21,00:26:07,11,09,1, 11.9,1,1, 8.325, 10141.239, 352.897, 52767.240 21/05/21,00:26:07,12,09,1, 11.9,1,1, 8.325, 10141.288, 353.046, 52767.344 21/05/21,00:26:07,13,09,1, 11.9,1,1, 8.325, 10141.356, 353.212, 52767.413 21/05/21,00:26:07,14,09,1, 11.9,1,1, 8.325, 10141.389, 353.324, 52767.257 21/05/21,00:26:07,15,09,1, 11.9,1,1, 8.325, 10141.468, 353.468, 52767.435 21/05/21,00:26:07,16,09,1, 11.9,1,1, 8.325, 10141.470, 353.631, 52767.536 21/05/21,00:26:07,17,09,1, 11.9,1,1, 8.325, 10141.547, 353.725, 52767.583 21/05/21,00:26:07,18,09,1, 11.9,1,1, 8.325, 10141.574, 353.879, 52767.690 21/05/21,00:26:07,19,09,1, 11.9,1,1, 8.325, 10141.620, 354.010, 52767.743 21/05/21,00:26:08,00,09,1, 11.9,1,1, 8.322, 10141.612, 354.010, 52767.743 21/05/21,00:26:08,01,09,1, 11.9,1,1, 8.322, 10141.693, 354.264, 52767.794 21/05/21,00:26:08,02,09,1, 11.9,1,1, 8.322, 10141.728, 354.363, 52767.860 21/05/21,00:26:08,03,09,1, 11.9,1,1, 8.322, 10141.745, 354.468, 52767.923 21/05/21,00:26:08,04,09,1, 11.9,1,1, 8.322, 10141.803, 354.596, 52767.952 21/05/21,00:26:08,05,09,1, 11.9,1,1, 8.322, 10141.837, 354.684, 52768.017 21/05/21,00:26:08,06,09,1, 11.9,1,1, 8.322, 10141.879, 354.768, 52768.030 21/05/21,00:26:08,07,09,1, 11.9,1,1, 8.322, 10141.911, 354.876, 52768.023 21/05/21,00:26:08,08,09,1, 11.9,1,1, 8.322, 10141.962, 354.966, 52768.038 21/05/21,00:26:08,09,09,1, 11.9,1,1, 8.322, 10142.003, 355.046, 52768.079 21/05/21,00:26:08,10,09,1, 11.9,1,1, 8.322, 10142.030, 355.121, 52768.086 21/05/21,00:26:08,11,09,1, 11.9,1,1, 8.322, 10142.050, 355.198, 52768.126 21/05/21,00:26:08,12,09,1, 11.9,1,1, 8.322, 10142.109, 355.295, 52768.188 21/05/21,00:26:08,13,09,1, 11.9,1,1, 8.322, 10142.133, 355.360, 52768.207 21/05/21,00:26:08,14,09,1, 11.9,1,1, 8.322, 10142.159, 355.416, 52768.252 21/05/21,00:26:08,15,09,1, 11.9,1,1, 8.322, 10142.196, 355.473, 52768.250 21/05/21,00:26:08,16,09,1, 11.9,1,1, 8.322, 10142.240, 355.548, 52768.263 21/05/21,00:26:08,17,09,1, 11.9,1,1, 8.322, 10142.264, 355.621, 52768.287 21/05/21,00:26:08,18,09,1, 11.9,1,1, 8.322, 10142.268, 355.647, 52768.280 21/05/21,00:26:08,19,09,1, 11.9,1,1, 8.322, 10142.314, 355.700, 52768.306 21/05/21,00:26:09,00,09,1, 11.9,1,1, 8.327, 10142.313, 355.700, 52768.306 21/05/21,00:26:09,01,09,1, 11.9,1,1, 8.327, 10142.369, 355.779, 52768.278 21/05/21,00:26:09,02,09,1, 11.9,1,1, 8.327, 10142.392, 355.826, 52768.361 21/05/21,00:26:09,03,09,1, 11.9,1,1, 8.327, 10142.427, 355.870, 52768.384 21/05/21,00:26:09,04,09,1, 11.9,1,1, 8.327, 10142.460, 355.880, 52768.327 21/05/21,00:26:09,05,09,1, 11.9,1,1, 8.327, 10142.478, 355.937, 52768.371 21/05/21,00:26:09,06,09,1, 11.9,1,1, 8.327, 10142.485, 355.940, 52768.145 21/05/21,00:26:09,07,09,1, 11.9,1,1, 8.327, 10142.543, 355.983, 52768.421 21/05/21,00:26:09,08,09,1, 11.9,1,1, 8.327, 10142.594, 355.987, 52768.339 21/05/21,00:26:09,09,09,1, 11.9,1,1, 8.327, 10142.597, 356.007, 52768.339 21/05/21,00:26:09,10,09,1, 11.9,1,1, 8.327, 10142.624, 356.048, 52768.348 21/05/21,00:26:09,11,09,1, 11.9,1,1, 8.327, 10142.659, 356.088, 52768.363 21/05/21,00:26:09,12,09,1, 11.9,1,1, 8.327, 10142.664, 356.107, 52768.342 21/05/21,00:26:09,13,09,1, 11.9,1,1, 8.327, 10142.670, 356.109, 52768.340 21/05/21,00:26:09,14,09,1, 11.9,1,1, 8.327, 10142.699, 356.123, 52768.317 21/05/21,00:26:09,15,09,1, 11.9,1,1, 8.327, 10142.728, 356.105, 52768.340 21/05/21,00:26:09,16,09,1, 11.9,1,1, 8.327, 10142.740, 356.137, 52768.312 21/05/21,00:26:09,17,09,1, 11.9,1,1, 8.327, 10142.769, 356.111, 52768.310 21/05/21,00:26:09,18,09,1, 11.9,1,1, 8.327, 10142.801, 356.129, 52768.318 21/05/21,00:26:09,19,09,1, 11.9,1,1, 8.327, 10142.812, 356.131, 52768.306 21/05/21,00:26:10,00,09,1, 11.9,1,1, 8.322, 10142.806, 356.131, 52768.306 21/05/21,00:26:10,01,09,1, 11.9,1,1, 8.322, 10142.832, 356.123, 52768.289 21/05/21,00:26:10,02,09,1, 11.9,1,1, 8.322, 10142.890, 356.122, 52768.270 21/05/21,00:26:10,03,09,1, 11.9,1,1, 8.322, 10142.909, 356.115, 52768.293 21/05/21,00:26:10,04,09,1, 11.9,1,1, 8.322, 10142.876, 356.127, 52768.240 21/05/21,00:26:10,05,09,1, 11.9,1,1, 8.322, 10142.927, 356.100, 52768.314 21/05/21,00:26:10,06,09,1, 11.9,1,1, 8.322, 10142.955, 356.090, 52768.308 21/05/21,00:26:10,07,09,1, 11.9,1,1, 8.322, 10142.976, 356.070, 52768.275 21/05/21,00:26:10,08,09,1, 11.9,1,1, 8.322, 10142.993, 356.040, 52768.236 21/05/21,00:26:10,09,09,1, 11.9,1,1, 8.322, 10143.014, 356.024, 52768.212 21/05/21,00:26:10,10,09,1, 11.9,1,1, 8.322, 10143.036, 356.020, 52768.238 21/05/21,00:26:10,11,09,1, 11.9,1,1, 8.322, 10143.031, 356.004, 52768.176 21/05/21,00:26:10,12,09,1, 11.9,1,1, 8.322, 10143.090, 355.999, 52768.202 21/05/21,00:26:10,13,09,1, 11.9,1,1, 8.322, 10143.080, 355.948, 52768.192 21/05/21,00:26:10,14,09,1, 11.9,1,1, 8.322, 10143.114, 355.919, 52768.194 21/05/21,00:26:10,15,09,1, 11.9,1,1, 8.322, 10143.149, 355.909, 52768.204 21/05/21,00:26:10,16,09,1, 11.9,1,1, 8.322, 10143.132, 355.894, 52768.173 21/05/21,00:26:10,17,09,1, 11.9,1,1, 8.322, 10143.173, 355.862, 52768.138 21/05/21,00:26:10,18,09,1, 11.9,1,1, 8.322, 10143.178, 355.836, 52768.113 21/05/21,00:26:10,19,09,1, 11.9,1,1, 8.322, 10143.224, 355.804, 52768.083 21/05/21,00:26:11,00,09,1, 11.8,1,1, 8.326, 10143.223, 355.804, 52768.083 21/05/21,00:26:11,01,09,1, 11.8,1,1, 8.326, 10143.267, 355.737, 52768.125 21/05/21,00:26:11,02,09,1, 11.8,1,1, 8.326, 10143.275, 355.706, 52768.085 21/05/21,00:26:11,03,09,1, 11.8,1,1, 8.326, 10143.289, 355.688, 52768.082 21/05/21,00:26:11,04,09,1, 11.8,1,1, 8.326, 10143.308, 355.644, 52768.017 21/05/21,00:26:11,05,09,1, 11.8,1,1, 8.326, 10143.344, 355.630, 52768.061 21/05/21,00:26:11,06,09,1, 11.8,1,1, 8.326, 10143.362, 355.584, 52768.049 21/05/21,00:26:11,07,09,1, 11.8,1,1, 8.326, 10143.332, 355.583, 52768.308 21/05/21,00:26:11,08,09,1, 11.8,1,1, 8.326, 10143.375, 355.546, 52768.058 21/05/21,00:26:11,09,09,1, 11.8,1,1, 8.326, 10143.409, 355.498, 52767.991 21/05/21,00:26:11,10,09,1, 11.8,1,1, 8.326, 10143.405, 355.465, 52768.017 21/05/21,00:26:11,11,09,1, 11.8,1,1, 8.326, 10143.420, 355.422, 52767.951 21/05/21,00:26:11,12,09,1, 11.8,1,1, 8.326, 10143.425, 355.402, 52767.914 21/05/21,00:26:11,13,09,1, 11.8,1,1, 8.326, 10143.444, 355.381, 52767.948 21/05/21,00:26:11,14,09,1, 11.8,1,1, 8.326, 10143.466, 355.335, 52767.946 21/05/21,00:26:11,15,09,1, 11.8,1,1, 8.326, 10143.478, 355.309, 52767.940 21/05/21,00:26:11,16,09,1, 11.8,1,1, 8.326, 10143.517, 355.293, 52767.902 21/05/21,00:26:11,17,09,1, 11.8,1,1, 8.326, 10143.501, 355.266, 52767.912 21/05/21,00:26:11,18,09,1, 11.8,1,1, 8.326, 10143.486, 355.260, 52767.919 21/05/21,00:26:11,19,09,1, 11.8,1,1, 8.326, 10143.513, 355.205, 52767.907 21/05/21,00:26:12,00,10,1, 11.8,1,1, 8.328, 10143.507, 355.205, 52767.907 21/05/21,00:26:12,01,10,1, 11.8,1,1, 8.328, 10143.564, 355.130, 52767.845 21/05/21,00:26:12,02,10,1, 11.8,1,1, 8.328, 10143.567, 355.136, 52767.879 21/05/21,00:26:12,03,10,1, 11.8,1,1, 8.328, 10143.561, 355.115, 52767.852 21/05/21,00:26:12,04,10,1, 11.8,1,1, 8.328, 10143.560, 355.063, 52767.780 21/05/21,00:26:12,05,10,1, 11.8,1,1, 8.328, 10143.563, 355.058, 52767.819 21/05/21,00:26:12,06,10,1, 11.8,1,1, 8.328, 10143.570, 355.042, 52767.852 21/05/21,00:26:12,07,10,1, 11.8,1,1, 8.328, 10143.593, 355.016, 52767.815 21/05/21,00:26:12,08,10,1, 11.8,1,1, 8.328, 10143.616, 354.983, 52767.809 21/05/21,00:26:12,09,10,1, 11.8,1,1, 8.328, 10143.635, 354.978, 52767.789 21/05/21,00:26:12,10,10,1, 11.8,1,1, 8.328, 10143.620, 354.949, 52767.756 21/05/21,00:26:12,11,10,1, 11.8,1,1, 8.328, 10143.626, 354.928, 52767.808 21/05/21,00:26:12,12,10,1, 11.8,1,1, 8.328, 10143.657, 354.912, 52767.788 21/05/21,00:26:12,13,10,1, 11.8,1,1, 8.328, 10143.657, 354.893, 52767.782 21/05/21,00:26:12,14,10,1, 11.8,1,1, 8.328, 10143.672, 354.867, 52767.783 21/05/21,00:26:12,15,10,1, 11.8,1,1, 8.328, 10143.669, 354.836, 52767.756 21/05/21,00:26:12,16,10,1, 11.8,1,1, 8.328, 10143.692, 354.835, 52767.794 21/05/21,00:26:12,17,10,1, 11.8,1,1, 8.328, 10143.741, 354.796, 52767.556 21/05/21,00:26:12,18,10,1, 11.8,1,1, 8.328, 10143.728, 354.792, 52767.714 21/05/21,00:26:12,19,10,1, 11.8,1,1, 8.328, 10143.737, 354.774, 52767.724 21/05/21,00:26:13,00,09,1, 11.9,1,1, 8.324, 10143.732, 354.774, 52767.724 21/05/21,00:26:13,01,09,1, 11.9,1,1, 8.324, 10143.762, 354.762, 52767.718 21/05/21,00:26:13,02,09,1, 11.9,1,1, 8.324, 10143.766, 354.757, 52767.769 21/05/21,00:26:13,03,09,1, 11.9,1,1, 8.324, 10143.760, 354.745, 52767.781 21/05/21,00:26:13,04,09,1, 11.9,1,1, 8.324, 10143.782, 354.753, 52767.767 21/05/21,00:26:13,05,09,1, 11.9,1,1, 8.324, 10143.782, 354.745, 52767.750 21/05/21,00:26:13,06,09,1, 11.9,1,1, 8.324, 10143.810, 354.731, 52767.747 21/05/21,00:26:13,07,09,1, 11.9,1,1, 8.324, 10143.802, 354.711, 52767.759 21/05/21,00:26:13,08,09,1, 11.9,1,1, 8.324, 10143.827, 354.697, 52767.757 21/05/21,00:26:13,09,09,1, 11.9,1,1, 8.324, 10143.845, 354.677, 52767.772 21/05/21,00:26:13,10,09,1, 11.9,1,1, 8.324, 10143.855, 354.723, 52767.772 21/05/21,00:26:13,11,09,1, 11.9,1,1, 8.324, 10143.861, 354.680, 52767.773 21/05/21,00:26:13,12,09,1, 11.9,1,1, 8.324, 10143.910, 354.659, 52767.781 21/05/21,00:26:13,13,09,1, 11.9,1,1, 8.324, 10143.893, 354.657, 52767.790 21/05/21,00:26:13,14,09,1, 11.9,1,1, 8.324, 10143.932, 354.642, 52767.788 21/05/21,00:26:13,15,09,1, 11.9,1,1, 8.324, 10143.931, 354.633, 52767.797 21/05/21,00:26:13,16,09,1, 11.9,1,1, 8.324, 10143.942, 354.623, 52767.750 21/05/21,00:26:13,17,09,1, 11.9,1,1, 8.324, 10143.968, 354.637, 52767.703 21/05/21,00:26:13,18,09,1, 11.9,1,1, 8.324, 10143.956, 354.643, 52767.965 21/05/21,00:26:13,19,09,1, 11.9,1,1, 8.324, 10143.994, 354.600, 52767.770 21/05/21,00:26:14,00,10,1, 11.8,1,1, 8.323, 10143.991, 354.600, 52767.770 21/05/21,00:26:14,01,10,1, 11.8,1,1, 8.323, 10144.014, 354.603, 52767.775 21/05/21,00:26:14,02,10,1, 11.8,1,1, 8.323, 10144.027, 354.576, 52767.771 21/05/21,00:26:14,03,10,1, 11.8,1,1, 8.323, 10144.038, 354.589, 52767.805 21/05/21,00:26:14,04,10,1, 11.8,1,1, 8.323, 10144.050, 354.550, 52767.745 21/05/21,00:26:14,05,10,1, 11.8,1,1, 8.323, 10144.066, 354.566, 52767.789 21/05/21,00:26:14,06,10,1, 11.8,1,1, 8.323, 10144.043, 354.539, 52767.777 21/05/21,00:26:14,07,10,1, 11.8,1,1, 8.323, 10144.064, 354.521, 52767.772 21/05/21,00:26:14,08,10,1, 11.8,1,1, 8.323, 10144.087, 354.535, 52767.755 21/05/21,00:26:14,09,10,1, 11.8,1,1, 8.323, 10144.092, 354.527, 52767.763 21/05/21,00:26:14,10,10,1, 11.8,1,1, 8.323, 10144.117, 354.510, 52767.806 21/05/21,00:26:14,11,10,1, 11.8,1,1, 8.323, 10144.124, 354.509, 52767.764 21/05/21,00:26:14,12,10,1, 11.8,1,1, 8.323, 10144.141, 354.484, 52767.798 21/05/21,00:26:14,13,10,1, 11.8,1,1, 8.323, 10144.141, 354.489, 52767.814 21/05/21,00:26:14,14,10,1, 11.8,1,1, 8.323, 10144.160, 354.480, 52767.753 21/05/21,00:26:14,15,10,1, 11.8,1,1, 8.323, 10144.165, 354.454, 52767.770 21/05/21,00:26:14,16,10,1, 11.8,1,1, 8.323, 10144.173, 354.477, 52767.765 21/05/21,00:26:14,17,10,1, 11.8,1,1, 8.323, 10144.177, 354.412, 52767.746 21/05/21,00:26:14,18,10,1, 11.8,1,1, 8.323, 10144.213, 354.441, 52767.741 21/05/21,00:26:14,19,10,1, 11.8,1,1, 8.323, 10144.200, 354.410, 52767.752 21/05/21,00:26:15,00,09,1, 11.9,1,1, 8.322, 10144.199, 354.410, 52767.752 21/05/21,00:26:15,01,09,1, 11.9,1,1, 8.322, 10144.228, 354.396, 52767.734 21/05/21,00:26:15,02,09,1, 11.9,1,1, 8.322, 10144.210, 354.359, 52767.725 21/05/21,00:26:15,03,09,1, 11.9,1,1, 8.322, 10144.255, 354.359, 52767.759 21/05/21,00:26:15,04,09,1, 11.9,1,1, 8.322, 10144.245, 354.350, 52767.728 21/05/21,00:26:15,05,09,1, 11.9,1,1, 8.322, 10144.249, 354.349, 52767.714 21/05/21,00:26:15,06,09,1, 11.9,1,1, 8.322, 10144.244, 354.330, 52767.733 21/05/21,00:26:15,07,09,1, 11.9,1,1, 8.322, 10144.270, 354.301, 52767.707 21/05/21,00:26:15,08,09,1, 11.9,1,1, 8.322, 10144.275, 354.280, 52767.711 21/05/21,00:26:15,09,09,1, 11.9,1,1, 8.322, 10144.297, 354.283, 52767.680 21/05/21,00:26:15,10,09,1, 11.9,1,1, 8.322, 10144.280, 354.279, 52767.720 21/05/21,00:26:15,11,09,1, 11.9,1,1, 8.322, 10144.303, 354.279, 52767.715 21/05/21,00:26:15,12,09,1, 11.9,1,1, 8.322, 10144.312, 354.268, 52767.711 21/05/21,00:26:15,13,09,1, 11.9,1,1, 8.322, 10144.310, 354.264, 52767.656 21/05/21,00:26:15,14,09,1, 11.9,1,1, 8.322, 10144.302, 354.245, 52767.652 21/05/21,00:26:15,15,09,1, 11.9,1,1, 8.322, 10144.333, 354.218, 52767.679 21/05/21,00:26:15,16,09,1, 11.9,1,1, 8.322, 10144.354, 354.238, 52767.653 21/05/21,00:26:15,17,09,1, 11.9,1,1, 8.322, 10144.336, 354.218, 52767.647 21/05/21,00:26:15,18,09,1, 11.9,1,1, 8.322, 10144.355, 354.186, 52767.582 21/05/21,00:26:15,19,09,1, 11.9,1,1, 8.322, 10144.381, 354.208, 52767.711 21/05/21,00:26:16,00,09,1, 11.9,1,1, 8.321, 10144.374, 354.208, 52767.711 21/05/21,00:26:16,01,09,1, 11.9,1,1, 8.321, 10144.381, 354.187, 52767.670 21/05/21,00:26:16,02,09,1, 11.9,1,1, 8.321, 10144.409, 354.200, 52767.687 21/05/21,00:26:16,03,09,1, 11.9,1,1, 8.321, 10144.417, 354.181, 52767.675 21/05/21,00:26:16,04,09,1, 11.9,1,1, 8.321, 10144.431, 354.160, 52767.641 21/05/21,00:26:16,05,09,1, 11.9,1,1, 8.321, 10144.430, 354.154, 52767.652 21/05/21,00:26:16,06,09,1, 11.9,1,1, 8.321, 10144.451, 354.159, 52767.688 21/05/21,00:26:16,07,09,1, 11.9,1,1, 8.321, 10144.433, 354.160, 52767.687 21/05/21,00:26:16,08,09,1, 11.9,1,1, 8.321, 10144.484, 354.135, 52767.684 21/05/21,00:26:16,09,09,1, 11.9,1,1, 8.321, 10144.483, 354.151, 52767.655 21/05/21,00:26:16,10,09,1, 11.9,1,1, 8.321, 10144.493, 354.124, 52767.649 21/05/21,00:26:16,11,09,1, 11.9,1,1, 8.321, 10144.531, 354.121, 52767.650 21/05/21,00:26:16,12,09,1, 11.9,1,1, 8.321, 10144.534, 354.128, 52767.678 21/05/21,00:26:16,13,09,1, 11.9,1,1, 8.321, 10144.545, 354.121, 52767.690 21/05/21,00:26:16,14,09,1, 11.9,1,1, 8.321, 10144.541, 354.089, 52767.700 21/05/21,00:26:16,15,09,1, 11.9,1,1, 8.321, 10144.549, 354.102, 52767.715 21/05/21,00:26:16,16,09,1, 11.9,1,1, 8.321, 10144.581, 354.087, 52767.682 21/05/21,00:26:16,17,09,1, 11.9,1,1, 8.321, 10144.599, 354.095, 52767.688 21/05/21,00:26:16,18,09,1, 11.9,1,1, 8.321, 10144.620, 354.098, 52767.665 21/05/21,00:26:16,19,09,1, 11.9,1,1, 8.321, 10144.616, 354.080, 52767.710 21/05/21,00:26:17,00,10,1, 11.9,1,1, 8.323, 10144.608, 354.080, 52767.710 21/05/21,00:26:17,01,10,1, 11.9,1,1, 8.323, 10144.630, 354.066, 52767.670 21/05/21,00:26:17,02,10,1, 11.9,1,1, 8.323, 10144.649, 354.079, 52767.723 21/05/21,00:26:17,03,10,1, 11.9,1,1, 8.323, 10144.655, 354.054, 52767.681 21/05/21,00:26:17,04,10,1, 11.9,1,1, 8.323, 10144.684, 354.077, 52767.616 21/05/21,00:26:17,05,10,1, 11.9,1,1, 8.323, 10144.662, 354.071, 52767.664 21/05/21,00:26:17,06,10,1, 11.9,1,1, 8.323, 10144.689, 354.066, 52767.665 21/05/21,00:26:17,07,10,1, 11.9,1,1, 8.323, 10144.698, 354.063, 52767.659 21/05/21,00:26:17,08,10,1, 11.9,1,1, 8.323, 10144.704, 354.036, 52767.675 21/05/21,00:26:17,09,10,1, 11.9,1,1, 8.323, 10144.701, 354.042, 52767.670 21/05/21,00:26:17,10,10,1, 11.9,1,1, 8.323, 10144.736, 354.040, 52767.669 21/05/21,00:26:17,11,10,1, 11.9,1,1, 8.323, 10144.726, 354.024, 52767.608 21/05/21,00:26:17,12,10,1, 11.9,1,1, 8.323, 10144.741, 354.012, 52767.629 21/05/21,00:26:17,13,10,1, 11.9,1,1, 8.323, 10144.749, 354.030, 52767.666 21/05/21,00:26:17,14,10,1, 11.9,1,1, 8.323, 10144.759, 354.009, 52767.680 21/05/21,00:26:17,15,10,1, 11.9,1,1, 8.323, 10144.776, 354.021, 52767.639 21/05/21,00:26:17,16,10,1, 11.9,1,1, 8.323, 10144.785, 354.022, 52767.644 21/05/21,00:26:17,17,10,1, 11.9,1,1, 8.323, 10144.831, 354.027, 52767.667 21/05/21,00:26:17,18,10,1, 11.9,1,1, 8.323, 10144.812, 353.998, 52767.673 21/05/21,00:26:17,19,10,1, 11.9,1,1, 8.323, 10144.841, 354.009, 52767.655 21/05/21,00:26:18,00,09,1, 11.8,1,1, 8.322, 10144.833, 354.009, 52767.655 21/05/21,00:26:18,01,09,1, 11.8,1,1, 8.322, 10144.835, 354.005, 52767.634 21/05/21,00:26:18,02,09,1, 11.8,1,1, 8.322, 10144.865, 353.998, 52767.652 21/05/21,00:26:18,03,09,1, 11.8,1,1, 8.322, 10144.860, 353.985, 52767.652 21/05/21,00:26:18,04,09,1, 11.8,1,1, 8.322, 10144.866, 353.997, 52767.663 21/05/21,00:26:18,05,09,1, 11.8,1,1, 8.322, 10144.881, 353.960, 52767.659 21/05/21,00:26:18,06,09,1, 11.8,1,1, 8.322, 10144.884, 353.964, 52767.654 21/05/21,00:26:18,07,09,1, 11.8,1,1, 8.322, 10144.899, 353.977, 52767.689 21/05/21,00:26:18,08,09,1, 11.8,1,1, 8.322, 10144.893, 353.965, 52767.713 21/05/21,00:26:18,09,09,1, 11.8,1,1, 8.322, 10144.909, 353.972, 52767.680 21/05/21,00:26:18,10,09,1, 11.8,1,1, 8.322, 10144.911, 353.984, 52767.642 21/05/21,00:26:18,11,09,1, 11.8,1,1, 8.322, 10144.916, 353.990, 52767.655 21/05/21,00:26:18,12,09,1, 11.8,1,1, 8.322, 10144.902, 353.974, 52767.677 21/05/21,00:26:18,13,09,1, 11.8,1,1, 8.322, 10144.893, 353.964, 52767.646 21/05/21,00:26:18,14,09,1, 11.8,1,1, 8.322, 10144.918, 353.975, 52767.665 21/05/21,00:26:18,15,09,1, 11.8,1,1, 8.322, 10144.898, 353.972, 52767.660 21/05/21,00:26:18,16,09,1, 11.8,1,1, 8.322, 10144.880, 353.973, 52767.653 21/05/21,00:26:18,17,09,1, 11.8,1,1, 8.322, 10144.917, 353.968, 52767.688 21/05/21,00:26:18,18,09,1, 11.8,1,1, 8.322, 10144.903, 353.979, 52767.662 21/05/21,00:26:18,19,09,1, 11.8,1,1, 8.322, 10144.890, 353.982, 52767.699 21/05/21,00:26:19,00,09,1, 11.9,1,1, 8.327, 10144.883, 353.982, 52767.699 21/05/21,00:26:19,01,09,1, 11.9,1,1, 8.327, 10144.895, 353.993, 52767.660 21/05/21,00:26:19,02,09,1, 11.9,1,1, 8.327, 10144.881, 354.008, 52767.689 21/05/21,00:26:19,03,09,1, 11.9,1,1, 8.327, 10144.892, 354.003, 52767.693 21/05/21,00:26:19,04,09,1, 11.9,1,1, 8.327, 10144.874, 354.001, 52767.679 21/05/21,00:26:19,05,09,1, 11.9,1,1, 8.327, 10144.856, 354.010, 52767.696 21/05/21,00:26:19,06,09,1, 11.9,1,1, 8.327, 10144.862, 354.016, 52767.664 21/05/21,00:26:19,07,09,1, 11.9,1,1, 8.327, 10144.851, 354.027, 52767.701 21/05/21,00:26:19,08,09,1, 11.9,1,1, 8.327, 10144.842, 353.996, 52767.727 21/05/21,00:26:19,09,09,1, 11.9,1,1, 8.327, 10144.843, 354.028, 52767.674 21/05/21,00:26:19,10,09,1, 11.9,1,1, 8.327, 10144.835, 354.014, 52767.660 21/05/21,00:26:19,11,09,1, 11.9,1,1, 8.327, 10144.829, 354.039, 52767.681 21/05/21,00:26:19,12,09,1, 11.9,1,1, 8.327, 10144.827, 354.023, 52767.734 21/05/21,00:26:19,13,09,1, 11.9,1,1, 8.327, 10144.829, 354.039, 52767.700 21/05/21,00:26:19,14,09,1, 11.9,1,1, 8.327, 10144.836, 354.048, 52767.674 21/05/21,00:26:19,15,09,1, 11.9,1,1, 8.327, 10144.814, 354.077, 52767.665 21/05/21,00:26:19,16,09,1, 11.9,1,1, 8.327, 10144.819, 354.090, 52767.722 21/05/21,00:26:19,17,09,1, 11.9,1,1, 8.327, 10144.765, 354.089, 52767.714 21/05/21,00:26:19,18,09,1, 11.9,1,1, 8.327, 10144.787, 354.106, 52767.663 21/05/21,00:26:19,19,09,1, 11.9,1,1, 8.327, 10144.812, 354.098, 52767.705 21/05/21,00:26:20,00,09,1, 11.9,1,1, 8.320, 10144.808, 354.098, 52767.705 21/05/21,00:26:20,01,09,1, 11.9,1,1, 8.320, 10144.767, 354.120, 52767.729 21/05/21,00:26:20,02,09,1, 11.9,1,1, 8.320, 10144.752, 354.167, 52767.690 21/05/21,00:26:20,03,09,1, 11.9,1,1, 8.320, 10144.742, 354.179, 52767.706 21/05/21,00:26:20,04,09,1, 11.9,1,1, 8.320, 10144.762, 354.188, 52767.704 21/05/21,00:26:20,05,09,1, 11.9,1,1, 8.320, 10144.735, 354.241, 52767.738 21/05/21,00:26:20,06,09,1, 11.9,1,1, 8.320, 10144.727, 354.232, 52767.740 21/05/21,00:26:20,07,09,1, 11.9,1,1, 8.320, 10144.710, 354.246, 52767.703 21/05/21,00:26:20,08,09,1, 11.9,1,1, 8.320, 10144.712, 354.274, 52767.745 21/05/21,00:26:20,09,09,1, 11.9,1,1, 8.320, 10144.691, 354.282, 52767.761 21/05/21,00:26:20,10,09,1, 11.9,1,1, 8.320, 10144.687, 354.314, 52767.737 21/05/21,00:26:20,11,09,1, 11.9,1,1, 8.320, 10144.703, 354.313, 52767.715 21/05/21,00:26:20,12,09,1, 11.9,1,1, 8.320, 10144.666, 354.365, 52767.774 21/05/21,00:26:20,13,09,1, 11.9,1,1, 8.320, 10144.701, 354.365, 52767.777 21/05/21,00:26:20,14,09,1, 11.9,1,1, 8.320, 10144.667, 354.393, 52767.743 21/05/21,00:26:20,15,09,1, 11.9,1,1, 8.320, 10144.669, 354.413, 52767.763 21/05/21,00:26:20,16,09,1, 11.9,1,1, 8.320, 10144.671, 354.446, 52767.756 21/05/21,00:26:20,17,09,1, 11.9,1,1, 8.320, 10144.649, 354.469, 52767.764 21/05/21,00:26:20,18,09,1, 11.9,1,1, 8.320, 10144.652, 354.485, 52767.760 21/05/21,00:26:20,19,09,1, 11.9,1,1, 8.320, 10144.655, 354.537, 52767.779 21/05/21,00:26:21,00,09,1, 11.9,1,1, 8.318, 10144.650, 354.537, 52767.779 21/05/21,00:26:21,01,09,1, 11.9,1,1, 8.318, 10144.629, 354.567, 52767.800 21/05/21,00:26:21,02,09,1, 11.9,1,1, 8.318, 10144.632, 354.617, 52767.827 21/05/21,00:26:21,03,09,1, 11.9,1,1, 8.318, 10144.623, 354.643, 52767.807 21/05/21,00:26:21,04,09,1, 11.9,1,1, 8.318, 10144.621, 354.661, 52767.839 21/05/21,00:26:21,05,09,1, 11.9,1,1, 8.318, 10144.591, 354.670, 52767.839 21/05/21,00:26:21,06,09,1, 11.9,1,1, 8.318, 10144.606, 354.716, 52767.807 21/05/21,00:26:21,07,09,1, 11.9,1,1, 8.318, 10144.605, 354.773, 52767.890 21/05/21,00:26:21,08,09,1, 11.9,1,1, 8.318, 10144.553, 354.808, 52768.127 21/05/21,00:26:21,09,09,1, 11.9,1,1, 8.318, 10144.588, 354.805, 52767.937 21/05/21,00:26:21,10,09,1, 11.9,1,1, 8.318, 10144.588, 354.841, 52767.896 21/05/21,00:26:21,11,09,1, 11.9,1,1, 8.318, 10144.579, 354.876, 52767.895 21/05/21,00:26:21,12,09,1, 11.9,1,1, 8.318, 10144.557, 354.905, 52767.787 21/05/21,00:26:21,13,09,1, 11.9,1,1, 8.318, 10144.565, 354.929, 52767.951 21/05/21,00:26:21,14,09,1, 11.9,1,1, 8.318, 10144.594, 354.950, 52767.881 21/05/21,00:26:21,15,09,1, 11.9,1,1, 8.318, 10144.596, 354.997, 52767.900 21/05/21,00:26:21,16,09,1, 11.9,1,1, 8.318, 10144.585, 355.046, 52767.920 21/05/21,00:26:21,17,09,1, 11.9,1,1, 8.318, 10144.568, 355.057, 52767.963 21/05/21,00:26:21,18,09,1, 11.9,1,1, 8.318, 10144.571, 355.090, 52767.950 21/05/21,00:26:21,19,09,1, 11.9,1,1, 8.318, 10144.530, 355.129, 52767.974 21/05/21,00:26:22,00,09,1, 11.8,1,1, 8.321, 10144.525, 355.129, 52767.974 21/05/21,00:26:22,01,09,1, 11.8,1,1, 8.321, 10144.565, 355.183, 52767.985 21/05/21,00:26:22,02,09,1, 11.8,1,1, 8.321, 10144.545, 355.239, 52767.985 21/05/21,00:26:22,03,09,1, 11.8,1,1, 8.321, 10144.534, 355.243, 52768.033 21/05/21,00:26:22,04,09,1, 11.8,1,1, 8.321, 10144.556, 355.251, 52768.025 21/05/21,00:26:22,05,09,1, 11.8,1,1, 8.321, 10144.562, 355.284, 52768.018 21/05/21,00:26:22,06,09,1, 11.8,1,1, 8.321, 10144.550, 355.315, 52768.028 21/05/21,00:26:22,07,09,1, 11.8,1,1, 8.321, 10144.574, 355.346, 52768.060 21/05/21,00:26:22,08,09,1, 11.8,1,1, 8.321, 10144.560, 355.386, 52768.053 21/05/21,00:26:22,09,09,1, 11.8,1,1, 8.321, 10144.577, 355.409, 52768.002 21/05/21,00:26:22,10,09,1, 11.8,1,1, 8.321, 10144.586, 355.432, 52768.026 21/05/21,00:26:22,11,09,1, 11.8,1,1, 8.321, 10144.574, 355.456, 52768.028 21/05/21,00:26:22,12,09,1, 11.8,1,1, 8.321, 10144.610, 355.459, 52768.035 21/05/21,00:26:22,13,09,1, 11.8,1,1, 8.321, 10144.624, 355.490, 52768.083 21/05/21,00:26:22,14,09,1, 11.8,1,1, 8.321, 10144.608, 355.524, 52768.066 21/05/21,00:26:22,15,09,1, 11.8,1,1, 8.321, 10144.663, 355.548, 52768.095 21/05/21,00:26:22,16,09,1, 11.8,1,1, 8.321, 10144.649, 355.576, 52768.077 21/05/21,00:26:22,17,09,1, 11.8,1,1, 8.321, 10144.666, 355.610, 52768.142 21/05/21,00:26:22,18,09,1, 11.8,1,1, 8.321, 10144.680, 355.627, 52768.097 21/05/21,00:26:22,19,09,1, 11.8,1,1, 8.321, 10144.695, 355.652, 52768.166 21/05/21,00:26:23,00,10,1, 11.9,1,1, 8.320, 10144.691, 355.652, 52768.166 21/05/21,00:26:23,01,10,1, 11.9,1,1, 8.320, 10144.749, 355.684, 52768.135 21/05/21,00:26:23,02,10,1, 11.9,1,1, 8.320, 10144.748, 355.703, 52768.126 21/05/21,00:26:23,03,10,1, 11.9,1,1, 8.320, 10144.771, 355.732, 52768.129 21/05/21,00:26:23,04,10,1, 11.9,1,1, 8.320, 10144.826, 355.717, 52768.142 21/05/21,00:26:23,05,10,1, 11.9,1,1, 8.320, 10144.825, 355.748, 52768.155 21/05/21,00:26:23,06,10,1, 11.9,1,1, 8.320, 10144.859, 355.763, 52768.136 21/05/21,00:26:23,07,10,1, 11.9,1,1, 8.320, 10144.895, 355.760, 52768.131 21/05/21,00:26:23,08,10,1, 11.9,1,1, 8.320, 10144.911, 355.802, 52768.143 21/05/21,00:26:23,09,10,1, 11.9,1,1, 8.320, 10144.952, 355.809, 52768.181 21/05/21,00:26:23,10,10,1, 11.9,1,1, 8.320, 10145.003, 355.803, 52768.168 21/05/21,00:26:23,11,10,1, 11.9,1,1, 8.320, 10145.017, 355.849, 52768.199 21/05/21,00:26:23,12,10,1, 11.9,1,1, 8.320, 10145.055, 355.829, 52768.208 21/05/21,00:26:23,13,10,1, 11.9,1,1, 8.320, 10145.078, 355.861, 52768.140 21/05/21,00:26:23,14,10,1, 11.9,1,1, 8.320, 10145.140, 355.872, 52768.118 21/05/21,00:26:23,15,10,1, 11.9,1,1, 8.320, 10145.114, 355.885, 52768.218 21/05/21,00:26:23,16,10,1, 11.9,1,1, 8.320, 10145.199, 355.888, 52768.190 21/05/21,00:26:23,17,10,1, 11.9,1,1, 8.320, 10145.240, 355.882, 52768.201 21/05/21,00:26:23,18,10,1, 11.9,1,1, 8.320, 10145.259, 355.891, 52768.184 21/05/21,00:26:23,19,10,1, 11.9,1,1, 8.320, 10145.323, 355.895, 52768.195 21/05/21,00:26:24,00,10,1, 11.8,1,1, 8.320, 10145.317, 355.895, 52768.195 21/05/21,00:26:24,01,10,1, 11.8,1,1, 8.320, 10145.375, 355.895, 52768.227 21/05/21,00:26:24,02,10,1, 11.8,1,1, 8.320, 10145.394, 355.918, 52768.217 21/05/21,00:26:24,03,10,1, 11.8,1,1, 8.320, 10145.431, 355.924, 52768.265 21/05/21,00:26:24,04,10,1, 11.8,1,1, 8.320, 10145.492, 355.904, 52768.214 21/05/21,00:26:24,05,10,1, 11.8,1,1, 8.320, 10145.519, 355.904, 52768.229 21/05/21,00:26:24,06,10,1, 11.8,1,1, 8.320, 10145.537, 355.911, 52768.293 21/05/21,00:26:24,07,10,1, 11.8,1,1, 8.320, 10145.581, 355.905, 52768.238 21/05/21,00:26:24,08,10,1, 11.8,1,1, 8.320, 10145.620, 355.908, 52768.252 21/05/21,00:26:24,09,10,1, 11.8,1,1, 8.320, 10145.690, 355.934, 52768.262 21/05/21,00:26:24,10,10,1, 11.8,1,1, 8.320, 10145.712, 355.925, 52768.259 21/05/21,00:26:24,11,10,1, 11.8,1,1, 8.320, 10145.771, 355.933, 52768.199 21/05/21,00:26:24,12,10,1, 11.8,1,1, 8.320, 10145.789, 355.929, 52768.246 21/05/21,00:26:24,13,10,1, 11.8,1,1, 8.320, 10145.835, 355.918, 52768.253 21/05/21,00:26:24,14,10,1, 11.8,1,1, 8.320, 10145.840, 355.929, 52768.261 21/05/21,00:26:24,15,10,1, 11.8,1,1, 8.320, 10145.900, 355.936, 52768.239 21/05/21,00:26:24,16,10,1, 11.8,1,1, 8.320, 10145.938, 355.933, 52768.288 21/05/21,00:26:24,17,10,1, 11.8,1,1, 8.320, 10145.925, 355.957, 52768.560 21/05/21,00:26:24,18,10,1, 11.8,1,1, 8.320, 10146.007, 355.914, 52768.297 21/05/21,00:26:24,19,10,1, 11.8,1,1, 8.320, 10146.052, 355.925, 52768.238 21/05/21,00:26:25,00,09,1, 11.8,1,1, 8.323, 10146.052, 355.925, 52768.238 21/05/21,00:26:25,01,09,1, 11.8,1,1, 8.323, 10146.105, 355.935, 52768.273 21/05/21,00:26:25,02,09,1, 11.8,1,1, 8.323, 10146.122, 355.955, 52768.228 21/05/21,00:26:25,03,09,1, 11.8,1,1, 8.323, 10146.140, 355.941, 52768.237 21/05/21,00:26:25,04,09,1, 11.8,1,1, 8.323, 10146.139, 355.951, 52768.526 21/05/21,00:26:25,05,09,1, 11.8,1,1, 8.323, 10146.218, 355.918, 52768.335 21/05/21,00:26:25,06,09,1, 11.8,1,1, 8.323, 10146.245, 355.911, 52768.339 21/05/21,00:26:25,07,09,1, 11.8,1,1, 8.323, 10146.302, 355.919, 52768.327 21/05/21,00:26:25,08,09,1, 11.8,1,1, 8.323, 10146.294, 355.904, 52768.307 21/05/21,00:26:25,09,09,1, 11.8,1,1, 8.323, 10146.351, 355.932, 52768.279 21/05/21,00:26:25,10,09,1, 11.8,1,1, 8.323, 10146.395, 355.889, 52768.297 21/05/21,00:26:25,11,09,1, 11.8,1,1, 8.323, 10146.389, 355.913, 52768.286 21/05/21,00:26:25,12,09,1, 11.8,1,1, 8.323, 10146.461, 355.910, 52768.293 21/05/21,00:26:25,13,09,1, 11.8,1,1, 8.323, 10146.466, 355.911, 52768.303 21/05/21,00:26:25,14,09,1, 11.8,1,1, 8.323, 10146.495, 355.873, 52768.291 21/05/21,00:26:25,15,09,1, 11.8,1,1, 8.323, 10146.511, 355.901, 52768.282 21/05/21,00:26:25,16,09,1, 11.8,1,1, 8.323, 10146.558, 355.887, 52768.293 21/05/21,00:26:25,17,09,1, 11.8,1,1, 8.323, 10146.562, 355.853, 52768.247 21/05/21,00:26:25,18,09,1, 11.8,1,1, 8.323, 10146.590, 355.856, 52768.302 21/05/21,00:26:25,19,09,1, 11.8,1,1, 8.323, 10146.676, 355.860, 52768.345 21/05/21,00:26:26,00,09,1, 11.9,1,1, 8.321, 10146.669, 355.860, 52768.345 21/05/21,00:26:26,01,09,1, 11.9,1,1, 8.321, 10146.724, 355.869, 52768.343 21/05/21,00:26:26,02,09,1, 11.9,1,1, 8.321, 10146.705, 355.826, 52768.334 21/05/21,00:26:26,03,09,1, 11.9,1,1, 8.321, 10146.742, 355.865, 52768.371 21/05/21,00:26:26,04,09,1, 11.9,1,1, 8.321, 10146.758, 355.818, 52768.331 21/05/21,00:26:26,05,09,1, 11.9,1,1, 8.321, 10146.772, 355.837, 52768.342 21/05/21,00:26:26,06,09,1, 11.9,1,1, 8.321, 10146.790, 355.819, 52768.303 21/05/21,00:26:26,07,09,1, 11.9,1,1, 8.321, 10146.832, 355.804, 52768.264 21/05/21,00:26:26,08,09,1, 11.9,1,1, 8.321, 10146.825, 355.804, 52768.285 21/05/21,00:26:26,09,09,1, 11.9,1,1, 8.321, 10146.850, 355.796, 52768.294 21/05/21,00:26:26,10,09,1, 11.9,1,1, 8.321, 10146.883, 355.785, 52768.243 21/05/21,00:26:26,11,09,1, 11.9,1,1, 8.321, 10146.875, 355.783, 52768.273 21/05/21,00:26:26,12,09,1, 11.9,1,1, 8.321, 10146.906, 355.781, 52768.313 21/05/21,00:26:26,13,09,1, 11.9,1,1, 8.321, 10146.920, 355.775, 52768.309 21/05/21,00:26:26,14,09,1, 11.9,1,1, 8.321, 10146.941, 355.739, 52768.274 21/05/21,00:26:26,15,09,1, 11.9,1,1, 8.321, 10146.944, 355.739, 52768.303 21/05/21,00:26:26,16,09,1, 11.9,1,1, 8.321, 10146.940, 355.742, 52768.323 21/05/21,00:26:26,17,09,1, 11.9,1,1, 8.321, 10146.955, 355.736, 52768.306 21/05/21,00:26:26,18,09,1, 11.9,1,1, 8.321, 10146.968, 355.743, 52768.296 21/05/21,00:26:26,19,09,1, 11.9,1,1, 8.321, 10146.970, 355.757, 52768.318 21/05/21,00:26:27,00,09,1, 11.9,1,1, 8.322, 10146.970, 355.757, 52768.318 21/05/21,00:26:27,01,09,1, 11.9,1,1, 8.322, 10146.992, 355.729, 52768.289 21/05/21,00:26:27,02,09,1, 11.9,1,1, 8.322, 10146.976, 355.727, 52768.296 21/05/21,00:26:27,03,09,1, 11.9,1,1, 8.322, 10146.989, 355.716, 52768.311 21/05/21,00:26:27,04,09,1, 11.9,1,1, 8.322, 10147.004, 355.712, 52768.317 21/05/21,00:26:27,05,09,1, 11.9,1,1, 8.322, 10146.987, 355.716, 52768.348 21/05/21,00:26:27,06,09,1, 11.9,1,1, 8.322, 10146.978, 355.726, 52768.263 21/05/21,00:26:27,07,09,1, 11.9,1,1, 8.322, 10146.983, 355.727, 52768.279 21/05/21,00:26:27,08,09,1, 11.9,1,1, 8.322, 10146.975, 355.731, 52768.310 21/05/21,00:26:27,09,09,1, 11.9,1,1, 8.322, 10146.946, 355.711, 52768.331 21/05/21,00:26:27,10,09,1, 11.9,1,1, 8.322, 10146.952, 355.694, 52768.298 21/05/21,00:26:27,11,09,1, 11.9,1,1, 8.322, 10146.908, 355.697, 52768.215 21/05/21,00:26:27,12,09,1, 11.9,1,1, 8.322, 10146.943, 355.696, 52768.272 21/05/21,00:26:27,13,09,1, 11.9,1,1, 8.322, 10146.904, 355.706, 52768.267 21/05/21,00:26:27,14,09,1, 11.9,1,1, 8.322, 10146.894, 355.710, 52768.268 21/05/21,00:26:27,15,09,1, 11.9,1,1, 8.322, 10146.886, 355.716, 52768.270 21/05/21,00:26:27,16,09,1, 11.9,1,1, 8.322, 10146.902, 355.702, 52768.270 21/05/21,00:26:27,17,09,1, 11.9,1,1, 8.322, 10146.869, 355.684, 52768.295 21/05/21,00:26:27,18,09,1, 11.9,1,1, 8.322, 10146.846, 355.712, 52768.269 21/05/21,00:26:27,19,09,1, 11.9,1,1, 8.322, 10146.827, 355.698, 52768.288 21/05/21,00:26:28,00,09,1, 11.8,1,1, 8.322, 10146.819, 355.698, 52768.288 21/05/21,00:26:28,01,09,1, 11.8,1,1, 8.322, 10146.767, 355.700, 52768.259 21/05/21,00:26:28,02,09,1, 11.8,1,1, 8.322, 10146.749, 355.695, 52768.269 21/05/21,00:26:28,03,09,1, 11.8,1,1, 8.322, 10146.745, 355.712, 52768.307 21/05/21,00:26:28,04,09,1, 11.8,1,1, 8.322, 10146.746, 355.689, 52768.277 21/05/21,00:26:28,05,09,1, 11.8,1,1, 8.322, 10146.704, 355.708, 52768.316 21/05/21,00:26:28,06,09,1, 11.8,1,1, 8.322, 10146.686, 355.706, 52768.305 21/05/21,00:26:28,07,09,1, 11.8,1,1, 8.322, 10146.644, 355.710, 52768.214 21/05/21,00:26:28,08,09,1, 11.8,1,1, 8.322, 10146.595, 355.730, 52768.228 21/05/21,00:26:28,09,09,1, 11.8,1,1, 8.322, 10146.598, 355.729, 52768.272 21/05/21,00:26:28,10,09,1, 11.8,1,1, 8.322, 10146.555, 355.688, 52768.239 21/05/21,00:26:28,11,09,1, 11.8,1,1, 8.322, 10146.539, 355.710, 52768.273 21/05/21,00:26:28,12,09,1, 11.8,1,1, 8.322, 10146.525, 355.721, 52768.292 21/05/21,00:26:28,13,09,1, 11.8,1,1, 8.322, 10146.491, 355.723, 52768.299 21/05/21,00:26:28,14,09,1, 11.8,1,1, 8.322, 10146.449, 355.732, 52768.300 21/05/21,00:26:28,15,09,1, 11.8,1,1, 8.322, 10146.419, 355.717, 52768.333 21/05/21,00:26:28,16,09,1, 11.8,1,1, 8.322, 10146.391, 355.731, 52768.342 21/05/21,00:26:28,17,09,1, 11.8,1,1, 8.322, 10146.331, 355.719, 52768.299 21/05/21,00:26:28,18,09,1, 11.8,1,1, 8.322, 10146.307, 355.702, 52768.071 21/05/21,00:26:28,19,09,1, 11.8,1,1, 8.322, 10146.239, 355.766, 52768.425 21/05/21,00:26:29,00,09,1, 11.9,1,1, 8.325, 10146.235, 355.766, 52768.425 21/05/21,00:26:29,01,09,1, 11.9,1,1, 8.325, 10146.189, 355.738, 52768.365 21/05/21,00:26:29,02,09,1, 11.9,1,1, 8.325, 10146.170, 355.760, 52768.344 21/05/21,00:26:29,03,09,1, 11.9,1,1, 8.325, 10146.146, 355.736, 52768.380 21/05/21,00:26:29,04,09,1, 11.9,1,1, 8.325, 10146.106, 355.767, 52768.365 21/05/21,00:26:29,05,09,1, 11.9,1,1, 8.325, 10146.067, 355.730, 52768.299 21/05/21,00:26:29,06,09,1, 11.9,1,1, 8.325, 10146.009, 355.760, 52768.356 21/05/21,00:26:29,07,09,1, 11.9,1,1, 8.325, 10146.012, 355.752, 52768.356 21/05/21,00:26:29,08,09,1, 11.9,1,1, 8.325, 10145.965, 355.779, 52768.382 21/05/21,00:26:29,09,09,1, 11.9,1,1, 8.325, 10145.961, 355.768, 52768.390 21/05/21,00:26:29,10,09,1, 11.9,1,1, 8.325, 10145.912, 355.781, 52768.379 21/05/21,00:26:29,11,09,1, 11.9,1,1, 8.325, 10145.889, 355.771, 52768.368 21/05/21,00:26:29,12,09,1, 11.9,1,1, 8.325, 10145.839, 355.774, 52768.335 21/05/21,00:26:29,13,09,1, 11.9,1,1, 8.325, 10145.827, 355.772, 52768.392 21/05/21,00:26:29,14,09,1, 11.9,1,1, 8.325, 10145.771, 355.761, 52768.329 21/05/21,00:26:29,15,09,1, 11.9,1,1, 8.325, 10145.752, 355.777, 52768.344 21/05/21,00:26:29,16,09,1, 11.9,1,1, 8.325, 10145.723, 355.769, 52768.355 21/05/21,00:26:29,17,09,1, 11.9,1,1, 8.325, 10145.686, 355.763, 52768.331 21/05/21,00:26:29,18,09,1, 11.9,1,1, 8.325, 10145.633, 355.773, 52768.430 21/05/21,00:26:29,19,09,1, 11.9,1,1, 8.325, 10145.593, 355.791, 52768.363 21/05/21,00:26:30,00,10,1, 11.8,1,1, 8.322, 10145.593, 355.791, 52768.363 21/05/21,00:26:30,01,10,1, 11.8,1,1, 8.322, 10145.568, 355.770, 52768.394 21/05/21,00:26:30,02,10,1, 11.8,1,1, 8.322, 10145.493, 355.780, 52768.374 21/05/21,00:26:30,03,10,1, 11.8,1,1, 8.322, 10145.487, 355.756, 52768.451 21/05/21,00:26:30,04,10,1, 11.8,1,1, 8.322, 10145.421, 355.771, 52768.423 21/05/21,00:26:30,05,10,1, 11.8,1,1, 8.322, 10145.396, 355.758, 52768.462 21/05/21,00:26:30,06,10,1, 11.8,1,1, 8.322, 10145.360, 355.771, 52768.405 21/05/21,00:26:30,07,10,1, 11.8,1,1, 8.322, 10145.323, 355.772, 52768.365 21/05/21,00:26:30,08,10,1, 11.8,1,1, 8.322, 10145.293, 355.753, 52768.447 21/05/21,00:26:30,09,10,1, 11.8,1,1, 8.322, 10145.257, 355.750, 52768.436 21/05/21,00:26:30,10,10,1, 11.8,1,1, 8.322, 10145.217, 355.744, 52768.429 21/05/21,00:26:30,11,10,1, 11.8,1,1, 8.322, 10145.208, 355.728, 52768.522 21/05/21,00:26:30,12,10,1, 11.8,1,1, 8.322, 10145.107, 355.752, 52768.508 21/05/21,00:26:30,13,10,1, 11.8,1,1, 8.322, 10145.116, 355.727, 52768.479 21/05/21,00:26:30,14,10,1, 11.8,1,1, 8.322, 10145.087, 355.722, 52768.487 21/05/21,00:26:30,15,10,1, 11.8,1,1, 8.322, 10145.044, 355.700, 52768.469 21/05/21,00:26:30,16,10,1, 11.8,1,1, 8.322, 10145.026, 355.693, 52768.477 21/05/21,00:26:30,17,10,1, 11.8,1,1, 8.322, 10144.974, 355.704, 52768.459 21/05/21,00:26:30,18,10,1, 11.8,1,1, 8.322, 10144.940, 355.689, 52768.505 21/05/21,00:26:30,19,10,1, 11.8,1,1, 8.322, 10144.917, 355.704, 52768.478 21/05/21,00:26:31,00,10,1, 11.9,1,1, 8.323, 10144.917, 355.704, 52768.478 21/05/21,00:26:31,01,10,1, 11.9,1,1, 8.323, 10144.849, 355.679, 52768.517 21/05/21,00:26:31,02,10,1, 11.9,1,1, 8.323, 10144.796, 355.680, 52768.499 21/05/21,00:26:31,03,10,1, 11.9,1,1, 8.323, 10144.772, 355.665, 52768.481 21/05/21,00:26:31,04,10,1, 11.9,1,1, 8.323, 10144.717, 355.651, 52768.523 21/05/21,00:26:31,05,10,1, 11.9,1,1, 8.323, 10144.693, 355.646, 52768.485 21/05/21,00:26:31,06,10,1, 11.9,1,1, 8.323, 10144.672, 355.626, 52768.506 21/05/21,00:26:31,07,10,1, 11.9,1,1, 8.323, 10144.630, 355.641, 52768.505 21/05/21,00:26:31,08,10,1, 11.9,1,1, 8.323, 10144.583, 355.623, 52768.521 21/05/21,00:26:31,09,10,1, 11.9,1,1, 8.323, 10144.557, 355.628, 52768.501 21/05/21,00:26:31,10,10,1, 11.9,1,1, 8.323, 10144.519, 355.621, 52768.542 21/05/21,00:26:31,11,10,1, 11.9,1,1, 8.323, 10144.500, 355.613, 52768.506 21/05/21,00:26:31,12,10,1, 11.9,1,1, 8.323, 10144.476, 355.607, 52768.539 21/05/21,00:26:31,13,10,1, 11.9,1,1, 8.323, 10144.420, 355.601, 52768.553 21/05/21,00:26:31,14,10,1, 11.9,1,1, 8.323, 10144.404, 355.610, 52768.595 21/05/21,00:26:31,15,10,1, 11.9,1,1, 8.323, 10144.361, 355.593, 52768.591 21/05/21,00:26:31,16,10,1, 11.9,1,1, 8.323, 10144.323, 355.607, 52768.611 21/05/21,00:26:31,17,10,1, 11.9,1,1, 8.323, 10144.319, 355.576, 52768.579 21/05/21,00:26:31,18,10,1, 11.9,1,1, 8.323, 10144.271, 355.578, 52768.561 21/05/21,00:26:31,19,10,1, 11.9,1,1, 8.323, 10144.250, 355.584, 52768.610 21/05/21,00:26:32,00,09,1, 11.9,1,1, 8.324, 10144.249, 355.584, 52768.610 21/05/21,00:26:32,01,09,1, 11.9,1,1, 8.324, 10144.190, 355.562, 52768.631 21/05/21,00:26:32,02,09,1, 11.9,1,1, 8.324, 10144.142, 355.550, 52768.614 21/05/21,00:26:32,03,09,1, 11.9,1,1, 8.324, 10144.125, 355.545, 52768.682 21/05/21,00:26:32,04,09,1, 11.9,1,1, 8.324, 10144.106, 355.547, 52768.618 21/05/21,00:26:32,05,09,1, 11.9,1,1, 8.324, 10144.036, 355.552, 52768.659 21/05/21,00:26:32,06,09,1, 11.9,1,1, 8.324, 10144.010, 355.538, 52768.637 21/05/21,00:26:32,07,09,1, 11.9,1,1, 8.324, 10144.011, 355.539, 52768.659 21/05/21,00:26:32,08,09,1, 11.9,1,1, 8.324, 10143.989, 355.544, 52768.684 21/05/21,00:26:32,09,09,1, 11.9,1,1, 8.324, 10143.959, 355.551, 52768.682 21/05/21,00:26:32,10,09,1, 11.9,1,1, 8.324, 10143.941, 355.539, 52768.648 21/05/21,00:26:32,11,09,1, 11.9,1,1, 8.324, 10143.912, 355.522, 52768.717 21/05/21,00:26:32,12,09,1, 11.9,1,1, 8.324, 10143.891, 355.538, 52768.722 21/05/21,00:26:32,13,09,1, 11.9,1,1, 8.324, 10143.866, 355.528, 52768.722 21/05/21,00:26:32,14,09,1, 11.9,1,1, 8.324, 10143.851, 355.544, 52768.760 21/05/21,00:26:32,15,09,1, 11.9,1,1, 8.324, 10143.797, 355.542, 52768.754 21/05/21,00:26:32,16,09,1, 11.9,1,1, 8.324, 10143.779, 355.555, 52768.744 21/05/21,00:26:32,17,09,1, 11.9,1,1, 8.324, 10143.752, 355.557, 52768.740 21/05/21,00:26:32,18,09,1, 11.9,1,1, 8.324, 10143.682, 355.553, 52768.783 21/05/21,00:26:32,19,09,1, 11.9,1,1, 8.324, 10143.721, 355.600, 52768.845 21/05/21,00:26:33,00,09,1, 11.9,1,1, 8.321, 10143.715, 355.600, 52768.845 21/05/21,00:26:33,01,09,1, 11.9,1,1, 8.321, 10143.672, 355.604, 52768.838 21/05/21,00:26:33,02,09,1, 11.9,1,1, 8.321, 10143.622, 355.629, 52768.834 21/05/21,00:26:33,03,09,1, 11.9,1,1, 8.321, 10143.589, 355.636, 52768.879 21/05/21,00:26:33,04,09,1, 11.9,1,1, 8.321, 10143.593, 355.670, 52768.894 21/05/21,00:26:33,05,09,1, 11.9,1,1, 8.321, 10143.553, 355.702, 52768.876 21/05/21,00:26:33,06,09,1, 11.9,1,1, 8.321, 10143.565, 355.738, 52768.888 21/05/21,00:26:33,07,09,1, 11.9,1,1, 8.321, 10143.521, 355.768, 52768.899 21/05/21,00:26:33,08,09,1, 11.9,1,1, 8.321, 10143.485, 355.823, 52768.944 21/05/21,00:26:33,09,09,1, 11.9,1,1, 8.321, 10143.490, 355.836, 52768.963 21/05/21,00:26:33,10,09,1, 11.9,1,1, 8.321, 10143.483, 355.863, 52768.994 21/05/21,00:26:33,11,09,1, 11.9,1,1, 8.321, 10143.453, 355.900, 52769.040 21/05/21,00:26:33,12,09,1, 11.9,1,1, 8.321, 10143.446, 355.933, 52769.025 21/05/21,00:26:33,13,09,1, 11.9,1,1, 8.321, 10143.408, 356.003, 52769.087 21/05/21,00:26:33,14,09,1, 11.9,1,1, 8.321, 10143.392, 356.011, 52769.081 21/05/21,00:26:33,15,09,1, 11.9,1,1, 8.321, 10143.368, 356.077, 52769.105 21/05/21,00:26:33,16,09,1, 11.9,1,1, 8.321, 10143.365, 356.090, 52769.146 21/05/21,00:26:33,17,09,1, 11.9,1,1, 8.321, 10143.343, 356.185, 52769.196 21/05/21,00:26:33,18,09,1, 11.9,1,1, 8.321, 10143.344, 356.199, 52769.183 21/05/21,00:26:33,19,09,1, 11.9,1,1, 8.321, 10143.308, 356.287, 52769.265 21/05/21,00:26:34,00,09,1, 11.9,1,1, 8.324, 10143.306, 356.287, 52769.265 21/05/21,00:26:34,01,09,1, 11.9,1,1, 8.324, 10143.303, 356.384, 52769.351 21/05/21,00:26:34,02,09,1, 11.9,1,1, 8.324, 10143.270, 356.434, 52769.356 21/05/21,00:26:34,03,09,1, 11.9,1,1, 8.324, 10143.292, 356.524, 52769.378 21/05/21,00:26:34,04,09,1, 11.9,1,1, 8.324, 10143.276, 356.577, 52769.403 21/05/21,00:26:34,05,09,1, 11.9,1,1, 8.324, 10143.268, 356.624, 52769.449 21/05/21,00:26:34,06,09,1, 11.9,1,1, 8.324, 10143.256, 356.724, 52769.508 21/05/21,00:26:34,07,09,1, 11.9,1,1, 8.324, 10143.255, 356.764, 52769.511 21/05/21,00:26:34,08,09,1, 11.9,1,1, 8.324, 10143.252, 356.823, 52769.569 21/05/21,00:26:34,09,09,1, 11.9,1,1, 8.324, 10143.241, 356.899, 52769.592 21/05/21,00:26:34,10,09,1, 11.9,1,1, 8.324, 10143.233, 356.978, 52769.640 21/05/21,00:26:34,11,09,1, 11.9,1,1, 8.324, 10143.252, 357.047, 52769.688 21/05/21,00:26:34,12,09,1, 11.9,1,1, 8.324, 10143.224, 357.132, 52769.733 21/05/21,00:26:34,13,09,1, 11.9,1,1, 8.324, 10143.220, 357.202, 52769.791 21/05/21,00:26:34,14,09,1, 11.9,1,1, 8.324, 10143.264, 357.294, 52769.848 21/05/21,00:26:34,15,09,1, 11.9,1,1, 8.324, 10143.207, 357.355, 52769.859 21/05/21,00:26:34,16,09,1, 11.9,1,1, 8.324, 10143.218, 357.435, 52769.904 21/05/21,00:26:34,17,09,1, 11.9,1,1, 8.324, 10143.211, 357.504, 52769.923 21/05/21,00:26:34,18,09,1, 11.9,1,1, 8.324, 10143.208, 357.594, 52769.959 21/05/21,00:26:34,19,09,1, 11.9,1,1, 8.324, 10143.228, 357.666, 52769.982 21/05/21,00:26:35,00,09,1, 11.9,1,1, 8.325, 10143.223, 357.666, 52769.982 21/05/21,00:26:35,01,09,1, 11.9,1,1, 8.325, 10143.210, 357.834, 52770.085 21/05/21,00:26:35,02,09,1, 11.9,1,1, 8.325, 10143.217, 357.929, 52770.131 21/05/21,00:26:35,03,09,1, 11.9,1,1, 8.325, 10143.227, 357.973, 52770.171 21/05/21,00:26:35,04,09,1, 11.9,1,1, 8.325, 10143.224, 358.087, 52770.195 21/05/21,00:26:35,05,09,1, 11.9,1,1, 8.325, 10143.233, 358.139, 52770.210 21/05/21,00:26:35,06,09,1, 11.9,1,1, 8.325, 10143.232, 358.221, 52770.250 21/05/21,00:26:35,07,09,1, 11.9,1,1, 8.325, 10143.242, 358.293, 52770.286 21/05/21,00:26:35,08,09,1, 11.9,1,1, 8.325, 10143.236, 358.386, 52770.294 21/05/21,00:26:35,09,09,1, 11.9,1,1, 8.325, 10143.235, 358.446, 52770.365 21/05/21,00:26:35,10,09,1, 11.9,1,1, 8.325, 10143.247, 358.543, 52770.395 21/05/21,00:26:35,11,09,1, 11.9,1,1, 8.325, 10143.269, 358.603, 52770.562 21/05/21,00:26:35,12,09,1, 11.9,1,1, 8.325, 10143.240, 358.688, 52770.494 21/05/21,00:26:35,13,09,1, 11.9,1,1, 8.325, 10143.280, 358.792, 52770.632 21/05/21,00:26:35,14,09,1, 11.9,1,1, 8.325, 10143.246, 358.841, 52770.552 21/05/21,00:26:35,15,09,1, 11.9,1,1, 8.325, 10143.265, 358.902, 52770.608 21/05/21,00:26:35,16,09,1, 11.9,1,1, 8.325, 10143.271, 358.981, 52770.633 21/05/21,00:26:35,17,09,1, 11.9,1,1, 8.325, 10143.278, 359.042, 52770.661 21/05/21,00:26:35,18,09,1, 11.9,1,1, 8.325, 10143.311, 359.111, 52770.644 21/05/21,00:26:35,19,09,1, 11.9,1,1, 8.325, 10143.311, 359.187, 52770.669 21/05/21,00:26:36,00,09,1, 11.9,1,1, 8.323, 10143.306, 359.187, 52770.669 21/05/21,00:26:36,01,09,1, 11.9,1,1, 8.323, 10143.316, 359.334, 52770.741 21/05/21,00:26:36,02,09,1, 11.9,1,1, 8.323, 10143.345, 359.399, 52770.758 21/05/21,00:26:36,03,09,1, 11.9,1,1, 8.323, 10143.351, 359.468, 52770.797 21/05/21,00:26:36,04,09,1, 11.9,1,1, 8.323, 10143.369, 359.574, 52770.930 21/05/21,00:26:36,05,09,1, 11.9,1,1, 8.323, 10143.364, 359.603, 52770.818 21/05/21,00:26:36,06,09,1, 11.9,1,1, 8.323, 10143.380, 359.675, 52770.864 21/05/21,00:26:36,07,09,1, 11.9,1,1, 8.323, 10143.392, 359.742, 52770.937 21/05/21,00:26:36,08,09,1, 11.9,1,1, 8.323, 10143.438, 359.820, 52770.938 21/05/21,00:26:36,09,09,1, 11.9,1,1, 8.323, 10143.436, 359.866, 52770.981 21/05/21,00:26:36,10,09,1, 11.9,1,1, 8.323, 10143.488, 359.944, 52771.000 21/05/21,00:26:36,11,09,1, 11.9,1,1, 8.323, 10143.493, 360.009, 52771.094 21/05/21,00:26:36,12,09,1, 11.9,1,1, 8.323, 10143.477, 360.074, 52771.042 21/05/21,00:26:36,13,09,1, 11.9,1,1, 8.323, 10143.521, 360.141, 52771.109 21/05/21,00:26:36,14,09,1, 11.9,1,1, 8.323, 10143.537, 360.212, 52771.144 21/05/21,00:26:36,15,09,1, 11.9,1,1, 8.323, 10143.551, 360.265, 52771.123 21/05/21,00:26:36,16,09,1, 11.9,1,1, 8.323, 10143.575, 360.330, 52771.206 21/05/21,00:26:36,17,09,1, 11.9,1,1, 8.323, 10143.602, 360.390, 52771.203 21/05/21,00:26:36,18,09,1, 11.9,1,1, 8.323, 10143.619, 360.447, 52771.218 21/05/21,00:26:36,19,09,1, 11.9,1,1, 8.323, 10143.630, 360.528, 52771.262 21/05/21,00:26:37,00,09,1, 11.9,1,1, 8.324, 10143.623, 360.528, 52771.262 21/05/21,00:26:37,01,09,1, 11.9,1,1, 8.324, 10143.675, 360.634, 52771.305 21/05/21,00:26:37,02,09,1, 11.9,1,1, 8.324, 10143.719, 360.710, 52771.315 21/05/21,00:26:37,03,09,1, 11.9,1,1, 8.324, 10143.740, 360.760, 52771.329 21/05/21,00:26:37,04,09,1, 11.9,1,1, 8.324, 10143.734, 360.837, 52771.359 21/05/21,00:26:37,05,09,1, 11.9,1,1, 8.324, 10143.781, 360.888, 52771.373 21/05/21,00:26:37,06,09,1, 11.9,1,1, 8.324, 10143.819, 360.953, 52771.362 21/05/21,00:26:37,07,09,1, 11.9,1,1, 8.324, 10143.820, 361.013, 52771.407 21/05/21,00:26:37,08,09,1, 11.9,1,1, 8.324, 10143.856, 361.055, 52771.476 21/05/21,00:26:37,09,09,1, 11.9,1,1, 8.324, 10143.881, 361.132, 52771.452 21/05/21,00:26:37,10,09,1, 11.9,1,1, 8.324, 10143.914, 361.174, 52771.470 21/05/21,00:26:37,11,09,1, 11.9,1,1, 8.324, 10143.938, 361.255, 52771.558 21/05/21,00:26:37,12,09,1, 11.9,1,1, 8.324, 10143.973, 361.286, 52771.518 21/05/21,00:26:37,13,09,1, 11.9,1,1, 8.324, 10144.018, 361.348, 52771.538 21/05/21,00:26:37,14,09,1, 11.9,1,1, 8.324, 10144.030, 361.399, 52771.552 21/05/21,00:26:37,15,09,1, 11.9,1,1, 8.324, 10144.087, 361.452, 52771.559 21/05/21,00:26:37,16,09,1, 11.9,1,1, 8.324, 10144.099, 361.511, 52771.602 21/05/21,00:26:37,17,09,1, 11.9,1,1, 8.324, 10144.142, 361.540, 52771.631 21/05/21,00:26:37,18,09,1, 11.9,1,1, 8.324, 10144.173, 361.620, 52771.631 21/05/21,00:26:37,19,09,1, 11.9,1,1, 8.324, 10144.230, 361.685, 52771.661 21/05/21,00:26:38,00,09,1, 11.9,1,1, 8.321, 10144.224, 361.685, 52771.661 21/05/21,00:26:38,01,09,1, 11.9,1,1, 8.321, 10144.271, 361.782, 52771.689 21/05/21,00:26:38,02,09,1, 11.9,1,1, 8.321, 10144.312, 361.833, 52771.671 21/05/21,00:26:38,03,09,1, 11.9,1,1, 8.321, 10144.376, 361.879, 52771.689 21/05/21,00:26:38,04,09,1, 11.9,1,1, 8.321, 10144.384, 361.934, 52771.704 21/05/21,00:26:38,05,09,1, 11.9,1,1, 8.321, 10144.466, 361.999, 52771.738 21/05/21,00:26:38,06,09,1, 11.9,1,1, 8.321, 10144.473, 362.043, 52771.759 21/05/21,00:26:38,07,09,1, 11.9,1,1, 8.321, 10144.519, 362.094, 52771.798 21/05/21,00:26:38,08,09,1, 11.9,1,1, 8.321, 10144.564, 362.141, 52771.795 21/05/21,00:26:38,09,09,1, 11.9,1,1, 8.321, 10144.579, 362.186, 52771.804 21/05/21,00:26:38,10,09,1, 11.9,1,1, 8.321, 10144.646, 362.237, 52771.791 21/05/21,00:26:38,11,09,1, 11.9,1,1, 8.321, 10144.731, 362.281, 52771.720 21/05/21,00:26:38,12,09,1, 11.9,1,1, 8.321, 10144.721, 362.342, 52771.613 21/05/21,00:26:38,13,09,1, 11.9,1,1, 8.321, 10144.755, 362.399, 52771.946 21/05/21,00:26:38,14,09,1, 11.9,1,1, 8.321, 10144.826, 362.455, 52771.881 21/05/21,00:26:38,15,09,1, 11.9,1,1, 8.321, 10144.862, 362.480, 52771.921 21/05/21,00:26:38,16,09,1, 11.9,1,1, 8.321, 10144.901, 362.523, 52771.872 21/05/21,00:26:38,17,09,1, 11.9,1,1, 8.321, 10144.955, 362.589, 52771.895 21/05/21,00:26:38,18,09,1, 11.9,1,1, 8.321, 10144.996, 362.626, 52771.912 21/05/21,00:26:38,19,09,1, 11.9,1,1, 8.321, 10145.082, 362.677, 52771.947 21/05/21,00:26:39,00,09,1, 11.9,1,1, 8.320, 10145.075, 362.677, 52771.947 21/05/21,00:26:39,01,09,1, 11.9,1,1, 8.320, 10145.150, 362.779, 52771.990 21/05/21,00:26:39,02,09,1, 11.9,1,1, 8.320, 10145.224, 362.832, 52771.989 21/05/21,00:26:39,03,09,1, 11.9,1,1, 8.320, 10145.290, 362.875, 52772.024 21/05/21,00:26:39,04,09,1, 11.9,1,1, 8.320, 10145.330, 362.946, 52771.995 21/05/21,00:26:39,05,09,1, 11.9,1,1, 8.320, 10145.404, 362.992, 52772.019 21/05/21,00:26:39,06,09,1, 11.9,1,1, 8.320, 10145.448, 363.046, 52772.064 21/05/21,00:26:39,07,09,1, 11.9,1,1, 8.320, 10145.515, 363.095, 52772.072 21/05/21,00:26:39,08,09,1, 11.9,1,1, 8.320, 10145.571, 363.113, 52772.097 21/05/21,00:26:39,09,09,1, 11.9,1,1, 8.320, 10145.630, 363.197, 52772.049 21/05/21,00:26:39,10,09,1, 11.9,1,1, 8.320, 10145.680, 363.238, 52772.120 21/05/21,00:26:39,11,09,1, 11.9,1,1, 8.320, 10145.725, 363.304, 52772.173 21/05/21,00:26:39,12,09,1, 11.9,1,1, 8.320, 10145.815, 363.310, 52772.149 21/05/21,00:26:39,13,09,1, 11.9,1,1, 8.320, 10145.857, 363.363, 52772.183 21/05/21,00:26:39,14,09,1, 11.9,1,1, 8.320, 10145.951, 363.426, 52772.303 21/05/21,00:26:39,15,09,1, 11.9,1,1, 8.320, 10146.020, 363.441, 52772.161 21/05/21,00:26:39,16,09,1, 11.9,1,1, 8.320, 10146.044, 363.532, 52772.237 21/05/21,00:26:39,17,09,1, 11.9,1,1, 8.320, 10146.132, 363.564, 52772.216 21/05/21,00:26:39,18,09,1, 11.9,1,1, 8.320, 10146.213, 363.609, 52772.257 21/05/21,00:26:39,19,09,1, 11.9,1,1, 8.320, 10146.279, 363.643, 52772.238 21/05/21,00:26:40,00,09,1, 11.8,1,1, 8.324, 10146.277, 363.643, 52772.238 21/05/21,00:26:40,01,09,1, 11.8,1,1, 8.324, 10146.413, 363.740, 52772.310 21/05/21,00:26:40,02,09,1, 11.8,1,1, 8.324, 10146.468, 363.769, 52772.324 21/05/21,00:26:40,03,09,1, 11.8,1,1, 8.324, 10146.527, 363.813, 52772.358 21/05/21,00:26:40,04,09,1, 11.8,1,1, 8.324, 10146.592, 363.856, 52772.344 21/05/21,00:26:40,05,09,1, 11.8,1,1, 8.324, 10146.682, 363.891, 52772.378 21/05/21,00:26:40,06,09,1, 11.8,1,1, 8.324, 10146.738, 363.947, 52772.406 21/05/21,00:26:40,07,09,1, 11.8,1,1, 8.324, 10146.796, 363.978, 52772.438 21/05/21,00:26:40,08,09,1, 11.8,1,1, 8.324, 10146.890, 363.990, 52772.466 21/05/21,00:26:40,09,09,1, 11.8,1,1, 8.324, 10146.936, 364.046, 52772.458 21/05/21,00:26:40,10,09,1, 11.8,1,1, 8.324, 10147.026, 364.088, 52772.469 21/05/21,00:26:40,11,09,1, 11.8,1,1, 8.324, 10147.069, 364.146, 52772.487 21/05/21,00:26:40,12,09,1, 11.8,1,1, 8.324, 10147.141, 364.171, 52772.536 21/05/21,00:26:40,13,09,1, 11.8,1,1, 8.324, 10147.194, 364.212, 52772.496 21/05/21,00:26:40,14,09,1, 11.8,1,1, 8.324, 10147.259, 364.249, 52772.523 21/05/21,00:26:40,15,09,1, 11.8,1,1, 8.324, 10147.317, 364.251, 52772.567 21/05/21,00:26:40,16,09,1, 11.8,1,1, 8.324, 10147.403, 364.299, 52772.530 21/05/21,00:26:40,17,09,1, 11.8,1,1, 8.324, 10147.446, 364.337, 52772.584 21/05/21,00:26:40,18,09,1, 11.8,1,1, 8.324, 10147.506, 364.363, 52772.579 21/05/21,00:26:40,19,09,1, 11.8,1,1, 8.324, 10147.596, 364.382, 52772.609 21/05/21,00:26:41,00,09,1, 11.8,1,1, 8.322, 10147.595, 364.382, 52772.609 21/05/21,00:26:41,01,09,1, 11.8,1,1, 8.322, 10147.682, 364.461, 52772.653 21/05/21,00:26:41,02,09,1, 11.8,1,1, 8.322, 10147.768, 364.489, 52772.632 21/05/21,00:26:41,03,09,1, 11.8,1,1, 8.322, 10147.818, 364.536, 52772.689 21/05/21,00:26:41,04,09,1, 11.8,1,1, 8.322, 10147.851, 364.563, 52772.686 21/05/21,00:26:41,05,09,1, 11.8,1,1, 8.322, 10147.908, 364.590, 52772.708 21/05/21,00:26:41,06,09,1, 11.8,1,1, 8.322, 10147.978, 364.603, 52772.737 21/05/21,00:26:41,07,09,1, 11.8,1,1, 8.322, 10148.035, 364.649, 52772.704 21/05/21,00:26:41,08,09,1, 11.8,1,1, 8.322, 10148.045, 364.660, 52772.738 21/05/21,00:26:41,09,09,1, 11.8,1,1, 8.322, 10148.117, 364.715, 52772.788 21/05/21,00:26:41,10,09,1, 11.8,1,1, 8.322, 10148.170, 364.743, 52772.797 21/05/21,00:26:41,11,09,1, 11.8,1,1, 8.322, 10148.234, 364.750, 52772.832 21/05/21,00:26:41,12,09,1, 11.8,1,1, 8.322, 10148.269, 364.781, 52772.841 21/05/21,00:26:41,13,09,1, 11.8,1,1, 8.322, 10148.308, 364.821, 52772.828 21/05/21,00:26:41,14,09,1, 11.8,1,1, 8.322, 10148.378, 364.845, 52772.855 21/05/21,00:26:41,15,09,1, 11.8,1,1, 8.322, 10148.420, 364.862, 52772.900 21/05/21,00:26:41,16,09,1, 11.8,1,1, 8.322, 10148.467, 364.866, 52772.864 21/05/21,00:26:41,17,09,1, 11.8,1,1, 8.322, 10148.509, 364.909, 52772.909 21/05/21,00:26:41,18,09,1, 11.8,1,1, 8.322, 10148.535, 364.938, 52772.904 21/05/21,00:26:41,19,09,1, 11.8,1,1, 8.322, 10148.594, 364.959, 52772.975 21/05/21,00:26:42,00,09,1, 11.9,1,1, 8.320, 10148.588, 364.959, 52772.975 21/05/21,00:26:42,01,09,1, 11.9,1,1, 8.320, 10148.687, 365.013, 52773.027 21/05/21,00:26:42,02,09,1, 11.9,1,1, 8.320, 10148.717, 365.028, 52773.000 21/05/21,00:26:42,03,09,1, 11.9,1,1, 8.320, 10148.763, 365.041, 52773.066 21/05/21,00:26:42,04,09,1, 11.9,1,1, 8.320, 10148.819, 365.038, 52772.994 21/05/21,00:26:42,05,09,1, 11.9,1,1, 8.320, 10148.870, 365.092, 52773.029 21/05/21,00:26:42,06,09,1, 11.9,1,1, 8.320, 10148.900, 365.100, 52773.069 21/05/21,00:26:42,07,09,1, 11.9,1,1, 8.320, 10148.922, 365.122, 52773.088 21/05/21,00:26:42,08,09,1, 11.9,1,1, 8.320, 10148.978, 365.132, 52773.096 21/05/21,00:26:42,09,09,1, 11.9,1,1, 8.320, 10148.991, 365.168, 52773.110 21/05/21,00:26:42,10,09,1, 11.9,1,1, 8.320, 10149.024, 365.190, 52773.059 21/05/21,00:26:42,11,09,1, 11.9,1,1, 8.320, 10149.082, 365.195, 52773.098 21/05/21,00:26:42,12,09,1, 11.9,1,1, 8.320, 10149.106, 365.192, 52773.139 21/05/21,00:26:42,13,09,1, 11.9,1,1, 8.320, 10149.153, 365.223, 52773.138 21/05/21,00:26:42,14,09,1, 11.9,1,1, 8.320, 10149.177, 365.235, 52772.893 21/05/21,00:26:42,15,09,1, 11.9,1,1, 8.320, 10149.145, 365.262, 52773.236 21/05/21,00:26:42,16,09,1, 11.9,1,1, 8.320, 10149.210, 365.278, 52773.238 21/05/21,00:26:42,17,09,1, 11.9,1,1, 8.320, 10149.221, 365.292, 52773.245 21/05/21,00:26:42,18,09,1, 11.9,1,1, 8.320, 10149.251, 365.294, 52773.289 21/05/21,00:26:42,19,09,1, 11.9,1,1, 8.320, 10149.288, 365.316, 52773.287 21/05/21,00:26:43,00,09,1, 11.8,1,1, 8.319, 10149.281, 365.316, 52773.287 21/05/21,00:26:43,01,09,1, 11.8,1,1, 8.319, 10149.335, 365.357, 52773.461 21/05/21,00:26:43,02,09,1, 11.8,1,1, 8.319, 10149.321, 365.394, 52773.247 21/05/21,00:26:43,03,09,1, 11.8,1,1, 8.319, 10149.370, 365.354, 52773.278 21/05/21,00:26:43,04,09,1, 11.8,1,1, 8.319, 10149.374, 365.361, 52773.303 21/05/21,00:26:43,05,09,1, 11.8,1,1, 8.319, 10149.402, 365.394, 52773.296 21/05/21,00:26:43,06,09,1, 11.8,1,1, 8.319, 10149.413, 365.396, 52773.345 21/05/21,00:26:43,07,09,1, 11.8,1,1, 8.319, 10149.433, 365.398, 52773.324 21/05/21,00:26:43,08,09,1, 11.8,1,1, 8.319, 10149.461, 365.425, 52773.341 21/05/21,00:26:43,09,09,1, 11.8,1,1, 8.319, 10149.461, 365.426, 52773.356 21/05/21,00:26:43,10,09,1, 11.8,1,1, 8.319, 10149.482, 365.451, 52773.401 21/05/21,00:26:43,11,09,1, 11.8,1,1, 8.319, 10149.508, 365.453, 52773.389 21/05/21,00:26:43,12,09,1, 11.8,1,1, 8.319, 10149.520, 365.486, 52773.383 21/05/21,00:26:43,13,09,1, 11.8,1,1, 8.319, 10149.514, 365.455, 52773.395 21/05/21,00:26:43,14,09,1, 11.8,1,1, 8.319, 10149.526, 365.484, 52773.439 21/05/21,00:26:43,15,09,1, 11.8,1,1, 8.319, 10149.533, 365.488, 52773.417 21/05/21,00:26:43,16,09,1, 11.8,1,1, 8.319, 10149.554, 365.518, 52773.445 21/05/21,00:26:43,17,09,1, 11.8,1,1, 8.319, 10149.569, 365.513, 52773.445 21/05/21,00:26:43,18,09,1, 11.8,1,1, 8.319, 10149.573, 365.524, 52773.460 21/05/21,00:26:43,19,09,1, 11.8,1,1, 8.319, 10149.588, 365.513, 52773.477 21/05/21,00:26:44,00,10,1, 11.8,1,1, 8.320, 10149.581, 365.513, 52773.477 21/05/21,00:26:44,01,10,1, 11.8,1,1, 8.320, 10149.591, 365.554, 52773.536 21/05/21,00:26:44,02,10,1, 11.8,1,1, 8.320, 10149.647, 365.569, 52773.521 21/05/21,00:26:44,03,10,1, 11.8,1,1, 8.320, 10149.664, 365.575, 52773.549 21/05/21,00:26:44,04,10,1, 11.8,1,1, 8.320, 10149.652, 365.596, 52773.504 21/05/21,00:26:44,05,10,1, 11.8,1,1, 8.320, 10149.675, 365.570, 52773.542 21/05/21,00:26:44,06,10,1, 11.8,1,1, 8.320, 10149.661, 365.606, 52773.544 21/05/21,00:26:44,07,10,1, 11.8,1,1, 8.320, 10149.690, 365.601, 52773.557 21/05/21,00:26:44,08,10,1, 11.8,1,1, 8.320, 10149.676, 365.628, 52773.572 21/05/21,00:26:44,09,10,1, 11.8,1,1, 8.320, 10149.692, 365.635, 52773.542 21/05/21,00:26:44,10,10,1, 11.8,1,1, 8.320, 10149.715, 365.609, 52773.417 21/05/21,00:26:44,11,10,1, 11.8,1,1, 8.320, 10149.678, 365.651, 52773.649 21/05/21,00:26:44,12,10,1, 11.8,1,1, 8.320, 10149.715, 365.639, 52773.635 21/05/21,00:26:44,13,10,1, 11.8,1,1, 8.320, 10149.723, 365.655, 52773.630 21/05/21,00:26:44,14,10,1, 11.8,1,1, 8.320, 10149.726, 365.651, 52773.643 21/05/21,00:26:44,15,10,1, 11.8,1,1, 8.320, 10149.735, 365.675, 52773.613 21/05/21,00:26:44,16,10,1, 11.8,1,1, 8.320, 10149.784, 365.644, 52773.638 21/05/21,00:26:44,17,10,1, 11.8,1,1, 8.320, 10149.771, 365.650, 52773.606 21/05/21,00:26:44,18,10,1, 11.8,1,1, 8.320, 10149.781, 365.635, 52773.667 21/05/21,00:26:44,19,10,1, 11.8,1,1, 8.320, 10149.797, 365.657, 52773.660 21/05/21,00:26:45,00,10,1, 11.8,1,1, 8.319, 10149.790, 365.657, 52773.660 21/05/21,00:26:45,01,10,1, 11.8,1,1, 8.319, 10149.789, 365.672, 52773.681 21/05/21,00:26:45,02,10,1, 11.8,1,1, 8.319, 10149.796, 365.650, 52773.708 21/05/21,00:26:45,03,10,1, 11.8,1,1, 8.319, 10149.837, 365.670, 52773.693 21/05/21,00:26:45,04,10,1, 11.8,1,1, 8.319, 10149.808, 365.641, 52773.703 21/05/21,00:26:45,05,10,1, 11.8,1,1, 8.319, 10149.819, 365.621, 52773.696 21/05/21,00:26:45,06,10,1, 11.8,1,1, 8.319, 10149.816, 365.635, 52773.715 21/05/21,00:26:45,07,10,1, 11.8,1,1, 8.319, 10149.796, 365.630, 52773.686 21/05/21,00:26:45,08,10,1, 11.8,1,1, 8.319, 10149.807, 365.626, 52773.700 21/05/21,00:26:45,09,10,1, 11.8,1,1, 8.319, 10149.817, 365.638, 52773.757 21/05/21,00:26:45,10,10,1, 11.8,1,1, 8.319, 10149.821, 365.623, 52773.742 21/05/21,00:26:45,11,10,1, 11.8,1,1, 8.319, 10149.797, 365.623, 52773.702 21/05/21,00:26:45,12,10,1, 11.8,1,1, 8.319, 10149.792, 365.613, 52773.752 21/05/21,00:26:45,13,10,1, 11.8,1,1, 8.319, 10149.812, 365.604, 52773.755 21/05/21,00:26:45,14,10,1, 11.8,1,1, 8.319, 10149.829, 365.619, 52773.773 21/05/21,00:26:45,15,10,1, 11.8,1,1, 8.319, 10149.805, 365.624, 52773.775 21/05/21,00:26:45,16,10,1, 11.8,1,1, 8.319, 10149.818, 365.603, 52773.748 21/05/21,00:26:45,17,10,1, 11.8,1,1, 8.319, 10149.832, 365.583, 52773.788 21/05/21,00:26:45,18,10,1, 11.8,1,1, 8.319, 10149.806, 365.582, 52773.757 21/05/21,00:26:45,19,10,1, 11.8,1,1, 8.319, 10149.810, 365.590, 52773.749 21/05/21,00:26:46,00,10,1, 11.9,1,1, 8.318, 10149.807, 365.590, 52773.749 21/05/21,00:26:46,01,10,1, 11.9,1,1, 8.318, 10149.815, 365.605, 52773.759 21/05/21,00:26:46,02,10,1, 11.9,1,1, 8.318, 10149.805, 365.601, 52773.793 21/05/21,00:26:46,03,10,1, 11.9,1,1, 8.318, 10149.762, 365.584, 52773.787 21/05/21,00:26:46,04,10,1, 11.9,1,1, 8.318, 10149.808, 365.580, 52773.747 21/05/21,00:26:46,05,10,1, 11.9,1,1, 8.318, 10149.805, 365.576, 52773.800 21/05/21,00:26:46,06,10,1, 11.9,1,1, 8.318, 10149.803, 365.560, 52773.781 21/05/21,00:26:46,07,10,1, 11.9,1,1, 8.318, 10149.788, 365.587, 52773.850 21/05/21,00:26:46,08,10,1, 11.9,1,1, 8.318, 10149.803, 365.573, 52773.864 21/05/21,00:26:46,09,10,1, 11.9,1,1, 8.318, 10149.792, 365.579, 52773.787 21/05/21,00:26:46,10,10,1, 11.9,1,1, 8.318, 10149.799, 365.586, 52773.839 21/05/21,00:26:46,11,10,1, 11.9,1,1, 8.318, 10149.802, 365.567, 52773.838 21/05/21,00:26:46,12,10,1, 11.9,1,1, 8.318, 10149.789, 365.559, 52773.854 21/05/21,00:26:46,13,10,1, 11.9,1,1, 8.318, 10149.804, 365.580, 52773.813 21/05/21,00:26:46,14,10,1, 11.9,1,1, 8.318, 10149.825, 365.569, 52773.838 21/05/21,00:26:46,15,10,1, 11.9,1,1, 8.318, 10149.824, 365.540, 52773.780 21/05/21,00:26:46,16,10,1, 11.9,1,1, 8.318, 10149.799, 365.548, 52773.807 21/05/21,00:26:46,17,10,1, 11.9,1,1, 8.318, 10149.815, 365.535, 52773.845 21/05/21,00:26:46,18,10,1, 11.9,1,1, 8.318, 10149.816, 365.549, 52773.880 21/05/21,00:26:46,19,10,1, 11.9,1,1, 8.318, 10149.841, 365.551, 52773.892 21/05/21,00:26:47,00,11,1, 11.8,1,1, 8.321, 10149.840, 365.551, 52773.892 21/05/21,00:26:47,01,11,1, 11.8,1,1, 8.321, 10149.832, 365.524, 52773.891 21/05/21,00:26:47,02,11,1, 11.8,1,1, 8.321, 10149.855, 365.555, 52773.903 21/05/21,00:26:47,03,11,1, 11.8,1,1, 8.321, 10149.865, 365.531, 52773.906 21/05/21,00:26:47,04,11,1, 11.8,1,1, 8.321, 10149.842, 365.535, 52773.865 21/05/21,00:26:47,05,11,1, 11.8,1,1, 8.321, 10149.867, 365.530, 52773.908 21/05/21,00:26:47,06,11,1, 11.8,1,1, 8.321, 10149.893, 365.537, 52773.920 21/05/21,00:26:47,07,11,1, 11.8,1,1, 8.321, 10149.902, 365.499, 52773.896 21/05/21,00:26:47,08,11,1, 11.8,1,1, 8.321, 10149.946, 365.513, 52773.941 21/05/21,00:26:47,09,11,1, 11.8,1,1, 8.321, 10149.927, 365.512, 52773.888 21/05/21,00:26:47,10,11,1, 11.8,1,1, 8.321, 10149.949, 365.511, 52773.952 21/05/21,00:26:47,11,11,1, 11.8,1,1, 8.321, 10149.965, 365.512, 52773.951 21/05/21,00:26:47,12,11,1, 11.8,1,1, 8.321, 10150.005, 365.516, 52773.922 21/05/21,00:26:47,13,11,1, 11.8,1,1, 8.321, 10149.999, 365.508, 52773.859 21/05/21,00:26:47,14,11,1, 11.8,1,1, 8.321, 10150.023, 365.482, 52773.899 21/05/21,00:26:47,15,11,1, 11.8,1,1, 8.321, 10150.046, 365.487, 52773.909 21/05/21,00:26:47,16,11,1, 11.8,1,1, 8.321, 10150.083, 365.488, 52773.894 21/05/21,00:26:47,17,11,1, 11.8,1,1, 8.321, 10150.122, 365.498, 52773.895 21/05/21,00:26:47,18,11,1, 11.8,1,1, 8.321, 10150.151, 365.505, 52773.903 21/05/21,00:26:47,19,11,1, 11.8,1,1, 8.321, 10150.151, 365.489, 52773.928 21/05/21,00:26:48,00,10,1, 11.9,1,1, 8.317, 10150.149, 365.489, 52773.928 21/05/21,00:26:48,01,10,1, 11.9,1,1, 8.317, 10150.209, 365.453, 52773.842 21/05/21,00:26:48,02,10,1, 11.9,1,1, 8.317, 10150.261, 365.468, 52773.834 21/05/21,00:26:48,03,10,1, 11.9,1,1, 8.317, 10150.254, 365.500, 52773.950 21/05/21,00:26:48,04,10,1, 11.9,1,1, 8.317, 10150.319, 365.477, 52773.957 21/05/21,00:26:48,05,10,1, 11.9,1,1, 8.317, 10150.374, 365.481, 52773.950 21/05/21,00:26:48,06,10,1, 11.9,1,1, 8.317, 10150.400, 365.461, 52773.918 21/05/21,00:26:48,07,10,1, 11.9,1,1, 8.317, 10150.442, 365.469, 52773.936 21/05/21,00:26:48,08,10,1, 11.9,1,1, 8.317, 10150.482, 365.464, 52773.964 21/05/21,00:26:48,09,10,1, 11.9,1,1, 8.317, 10150.546, 365.471, 52773.844 21/05/21,00:26:48,10,10,1, 11.9,1,1, 8.317, 10150.603, 365.471, 52773.942 21/05/21,00:26:48,11,10,1, 11.9,1,1, 8.317, 10150.626, 365.443, 52773.938 21/05/21,00:26:48,12,10,1, 11.9,1,1, 8.317, 10150.664, 365.467, 52773.982 21/05/21,00:26:48,13,10,1, 11.9,1,1, 8.317, 10150.719, 365.461, 52774.029 21/05/21,00:26:48,14,10,1, 11.9,1,1, 8.317, 10150.773, 365.465, 52774.004 21/05/21,00:26:48,15,10,1, 11.9,1,1, 8.317, 10150.824, 365.486, 52773.985 21/05/21,00:26:48,16,10,1, 11.9,1,1, 8.317, 10150.865, 365.474, 52773.994 21/05/21,00:26:48,17,10,1, 11.9,1,1, 8.317, 10150.923, 365.495, 52774.027 21/05/21,00:26:48,18,10,1, 11.9,1,1, 8.317, 10150.964, 365.494, 52773.993 21/05/21,00:26:48,19,10,1, 11.9,1,1, 8.317, 10151.038, 365.500, 52774.035 21/05/21,00:26:49,00,11,1, 11.9,1,1, 8.319, 10151.033, 365.500, 52774.035 21/05/21,00:26:49,01,11,1, 11.9,1,1, 8.319, 10151.132, 365.530, 52774.066 21/05/21,00:26:49,02,11,1, 11.9,1,1, 8.319, 10151.171, 365.529, 52774.069 21/05/21,00:26:49,03,11,1, 11.9,1,1, 8.319, 10151.257, 365.514, 52774.100 21/05/21,00:26:49,04,11,1, 11.9,1,1, 8.319, 10151.292, 365.499, 52774.103 21/05/21,00:26:49,05,11,1, 11.9,1,1, 8.319, 10151.344, 365.546, 52774.106 21/05/21,00:26:49,06,11,1, 11.9,1,1, 8.319, 10151.404, 365.548, 52774.112 21/05/21,00:26:49,07,11,1, 11.9,1,1, 8.319, 10151.460, 365.545, 52774.107 21/05/21,00:26:49,08,11,1, 11.9,1,1, 8.319, 10151.522, 365.559, 52774.116 21/05/21,00:26:49,09,11,1, 11.9,1,1, 8.319, 10151.595, 365.552, 52774.151 21/05/21,00:26:49,10,11,1, 11.9,1,1, 8.319, 10151.617, 365.574, 52774.143 21/05/21,00:26:49,11,11,1, 11.9,1,1, 8.319, 10151.675, 365.574, 52774.159 21/05/21,00:26:49,12,11,1, 11.9,1,1, 8.319, 10151.707, 365.584, 52774.148 21/05/21,00:26:49,13,11,1, 11.9,1,1, 8.319, 10151.760, 365.601, 52774.216 21/05/21,00:26:49,14,11,1, 11.9,1,1, 8.319, 10151.822, 365.574, 52774.183 21/05/21,00:26:49,15,11,1, 11.9,1,1, 8.319, 10151.855, 365.595, 52774.199 21/05/21,00:26:49,16,11,1, 11.9,1,1, 8.319, 10151.896, 365.610, 52774.162 21/05/21,00:26:49,17,11,1, 11.9,1,1, 8.319, 10151.927, 365.599, 52774.205 21/05/21,00:26:49,18,11,1, 11.9,1,1, 8.319, 10151.972, 365.611, 52774.154 21/05/21,00:26:49,19,11,1, 11.9,1,1, 8.319, 10152.019, 365.597, 52774.217 21/05/21,00:26:50,00,09,1, 11.7,1,1, 8.318, 10152.018, 365.597, 52774.217 21/05/21,00:26:50,01,09,1, 11.7,1,1, 8.318, 10152.077, 365.631, 52774.164 21/05/21,00:26:50,02,09,1, 11.7,1,1, 8.318, 10152.116, 365.634, 52774.216 21/05/21,00:26:50,03,09,1, 11.7,1,1, 8.318, 10152.158, 365.646, 52774.187 21/05/21,00:26:50,04,09,1, 11.7,1,1, 8.318, 10152.193, 365.642, 52774.240 21/05/21,00:26:50,05,09,1, 11.7,1,1, 8.318, 10152.224, 365.633, 52774.244 21/05/21,00:26:50,06,09,1, 11.7,1,1, 8.318, 10152.249, 365.647, 52774.252 21/05/21,00:26:50,07,09,1, 11.7,1,1, 8.318, 10152.300, 365.619, 52774.258 21/05/21,00:26:50,08,09,1, 11.7,1,1, 8.318, 10152.317, 365.652, 52774.240 21/05/21,00:26:50,09,09,1, 11.7,1,1, 8.318, 10152.332, 365.627, 52774.267 21/05/21,00:26:50,10,09,1, 11.7,1,1, 8.318, 10152.361, 365.628, 52774.250 21/05/21,00:26:50,11,09,1, 11.7,1,1, 8.318, 10152.367, 365.628, 52774.269 21/05/21,00:26:50,12,09,1, 11.7,1,1, 8.318, 10152.390, 365.640, 52774.224 21/05/21,00:26:50,13,09,1, 11.7,1,1, 8.318, 10152.407, 365.647, 52774.277 21/05/21,00:26:50,14,09,1, 11.7,1,1, 8.318, 10152.436, 365.620, 52774.310 21/05/21,00:26:50,15,09,1, 11.7,1,1, 8.318, 10152.447, 365.657, 52774.311 21/05/21,00:26:50,16,09,1, 11.7,1,1, 8.318, 10152.456, 365.649, 52774.271 21/05/21,00:26:50,17,09,1, 11.7,1,1, 8.318, 10152.474, 365.658, 52774.280 21/05/21,00:26:50,18,09,1, 11.7,1,1, 8.318, 10152.483, 365.663, 52774.357 21/05/21,00:26:50,19,09,1, 11.7,1,1, 8.318, 10152.489, 365.670, 52774.328 21/05/21,00:26:51,00,11,1, 11.9,1,1, 8.318, 10152.485, 365.670, 52774.328 21/05/21,00:26:51,01,11,1, 11.9,1,1, 8.318, 10152.472, 365.673, 52774.305 21/05/21,00:26:51,02,11,1, 11.9,1,1, 8.318, 10152.465, 365.708, 52774.543 21/05/21,00:26:51,03,11,1, 11.9,1,1, 8.318, 10152.457, 365.704, 52774.384 21/05/21,00:26:51,04,11,1, 11.9,1,1, 8.318, 10152.461, 365.683, 52774.358 21/05/21,00:26:51,05,11,1, 11.9,1,1, 8.318, 10152.471, 365.697, 52774.338 21/05/21,00:26:51,06,11,1, 11.9,1,1, 8.318, 10152.439, 365.670, 52774.317 21/05/21,00:26:51,07,11,1, 11.9,1,1, 8.318, 10152.453, 365.668, 52774.331 21/05/21,00:26:51,08,11,1, 11.9,1,1, 8.318, 10152.428, 365.665, 52774.369 21/05/21,00:26:51,09,11,1, 11.9,1,1, 8.318, 10152.441, 365.685, 52774.321 21/05/21,00:26:51,10,11,1, 11.9,1,1, 8.318, 10152.409, 365.677, 52774.358 21/05/21,00:26:51,11,11,1, 11.9,1,1, 8.318, 10152.384, 365.668, 52774.351 21/05/21,00:26:51,12,11,1, 11.9,1,1, 8.318, 10152.397, 365.674, 52774.351 21/05/21,00:26:51,13,11,1, 11.9,1,1, 8.318, 10152.379, 365.684, 52774.366 21/05/21,00:26:51,14,11,1, 11.9,1,1, 8.318, 10152.334, 365.651, 52774.361 21/05/21,00:26:51,15,11,1, 11.9,1,1, 8.318, 10152.324, 365.628, 52774.365 21/05/21,00:26:51,16,11,1, 11.9,1,1, 8.318, 10152.270, 365.633, 52774.346 21/05/21,00:26:51,17,11,1, 11.9,1,1, 8.318, 10152.274, 365.643, 52774.375 21/05/21,00:26:51,18,11,1, 11.9,1,1, 8.318, 10152.255, 365.639, 52774.364 21/05/21,00:26:51,19,11,1, 11.9,1,1, 8.318, 10152.216, 365.626, 52774.346 21/05/21,00:26:52,00,10,1, 11.9,1,1, 8.320, 10152.210, 365.626, 52774.346 21/05/21,00:26:52,01,10,1, 11.9,1,1, 8.320, 10152.173, 365.626, 52774.388 21/05/21,00:26:52,02,10,1, 11.9,1,1, 8.320, 10152.112, 365.607, 52774.372 21/05/21,00:26:52,03,10,1, 11.9,1,1, 8.320, 10152.083, 365.598, 52774.409 21/05/21,00:26:52,04,10,1, 11.9,1,1, 8.320, 10152.044, 365.589, 52774.412 21/05/21,00:26:52,05,10,1, 11.9,1,1, 8.320, 10152.015, 365.592, 52774.402 21/05/21,00:26:52,06,10,1, 11.9,1,1, 8.320, 10151.966, 365.572, 52774.333 21/05/21,00:26:52,07,10,1, 11.9,1,1, 8.320, 10151.944, 365.556, 52774.340 21/05/21,00:26:52,08,10,1, 11.9,1,1, 8.320, 10151.904, 365.569, 52774.366 21/05/21,00:26:52,09,10,1, 11.9,1,1, 8.320, 10151.845, 365.576, 52774.369 21/05/21,00:26:52,10,10,1, 11.9,1,1, 8.320, 10151.824, 365.582, 52774.380 21/05/21,00:26:52,11,10,1, 11.9,1,1, 8.320, 10151.762, 365.573, 52774.365 21/05/21,00:26:52,12,10,1, 11.9,1,1, 8.320, 10151.726, 365.556, 52774.400 21/05/21,00:26:52,13,10,1, 11.9,1,1, 8.320, 10151.675, 365.540, 52774.365 21/05/21,00:26:52,14,10,1, 11.9,1,1, 8.320, 10151.605, 365.549, 52774.353 21/05/21,00:26:52,15,10,1, 11.9,1,1, 8.320, 10151.562, 365.536, 52774.341 21/05/21,00:26:52,16,10,1, 11.9,1,1, 8.320, 10151.491, 365.552, 52774.345 21/05/21,00:26:52,17,10,1, 11.9,1,1, 8.320, 10151.475, 365.508, 52774.374 21/05/21,00:26:52,18,10,1, 11.9,1,1, 8.320, 10151.378, 365.523, 52774.363 21/05/21,00:26:52,19,10,1, 11.9,1,1, 8.320, 10151.362, 365.501, 52774.374 21/05/21,00:26:53,00,10,1, 11.9,1,1, 8.317, 10151.359, 365.501, 52774.374 21/05/21,00:26:53,01,10,1, 11.9,1,1, 8.317, 10151.245, 365.461, 52774.384 21/05/21,00:26:53,02,10,1, 11.9,1,1, 8.317, 10151.191, 365.477, 52774.391 21/05/21,00:26:53,03,10,1, 11.9,1,1, 8.317, 10151.104, 365.482, 52774.343 21/05/21,00:26:53,04,10,1, 11.9,1,1, 8.317, 10151.070, 365.468, 52774.410 21/05/21,00:26:53,05,10,1, 11.9,1,1, 8.317, 10151.007, 365.473, 52774.411 21/05/21,00:26:53,06,10,1, 11.9,1,1, 8.317, 10150.957, 365.470, 52774.376 21/05/21,00:26:53,07,10,1, 11.9,1,1, 8.317, 10150.884, 365.469, 52774.406 21/05/21,00:26:53,08,10,1, 11.9,1,1, 8.317, 10150.823, 365.458, 52774.343 21/05/21,00:26:53,09,10,1, 11.9,1,1, 8.317, 10150.760, 365.483, 52774.385 21/05/21,00:26:53,10,10,1, 11.9,1,1, 8.317, 10150.713, 365.458, 52774.393 21/05/21,00:26:53,11,10,1, 11.9,1,1, 8.317, 10150.657, 365.485, 52774.354 21/05/21,00:26:53,12,10,1, 11.9,1,1, 8.317, 10150.585, 365.467, 52774.341 21/05/21,00:26:53,13,10,1, 11.9,1,1, 8.317, 10150.534, 365.453, 52774.405 21/05/21,00:26:53,14,10,1, 11.9,1,1, 8.317, 10150.444, 365.469, 52774.362 21/05/21,00:26:53,15,10,1, 11.9,1,1, 8.317, 10150.382, 365.451, 52774.348 21/05/21,00:26:53,16,10,1, 11.9,1,1, 8.317, 10150.318, 365.445, 52774.359 21/05/21,00:26:53,17,10,1, 11.9,1,1, 8.317, 10150.253, 365.435, 52774.368 21/05/21,00:26:53,18,10,1, 11.9,1,1, 8.317, 10150.167, 365.439, 52774.353 21/05/21,00:26:53,19,10,1, 11.9,1,1, 8.317, 10150.103, 365.449, 52774.380 21/05/21,00:26:54,00,11,1, 11.8,1,1, 8.318, 10150.099, 365.449, 52774.380 21/05/21,00:26:54,01,11,1, 11.8,1,1, 8.318, 10149.991, 365.445, 52774.308 21/05/21,00:26:54,02,11,1, 11.8,1,1, 8.318, 10149.900, 365.430, 52774.292 21/05/21,00:26:54,03,11,1, 11.8,1,1, 8.318, 10149.841, 365.418, 52774.336 21/05/21,00:26:54,04,11,1, 11.8,1,1, 8.318, 10149.772, 365.448, 52774.322 21/05/21,00:26:54,05,11,1, 11.8,1,1, 8.318, 10149.689, 365.424, 52774.358 21/05/21,00:26:54,06,11,1, 11.8,1,1, 8.318, 10149.638, 365.428, 52774.360 21/05/21,00:26:54,07,11,1, 11.8,1,1, 8.318, 10149.547, 365.434, 52774.320 21/05/21,00:26:54,08,11,1, 11.8,1,1, 8.318, 10149.487, 365.411, 52774.351 21/05/21,00:26:54,09,11,1, 11.8,1,1, 8.318, 10149.402, 365.422, 52774.302 21/05/21,00:26:54,10,11,1, 11.8,1,1, 8.318, 10149.329, 365.433, 52774.299 21/05/21,00:26:54,11,11,1, 11.8,1,1, 8.318, 10149.247, 365.432, 52774.303 21/05/21,00:26:54,12,11,1, 11.8,1,1, 8.318, 10149.173, 365.440, 52774.304 21/05/21,00:26:54,13,11,1, 11.8,1,1, 8.318, 10149.084, 365.436, 52774.282 21/05/21,00:26:54,14,11,1, 11.8,1,1, 8.318, 10149.015, 365.416, 52774.245 21/05/21,00:26:54,15,11,1, 11.8,1,1, 8.318, 10148.944, 365.450, 52774.284 21/05/21,00:26:54,16,11,1, 11.8,1,1, 8.318, 10148.843, 365.455, 52774.271 21/05/21,00:26:54,17,11,1, 11.8,1,1, 8.318, 10148.785, 365.473, 52774.308 21/05/21,00:26:54,18,11,1, 11.8,1,1, 8.318, 10148.689, 365.476, 52774.265 21/05/21,00:26:54,19,11,1, 11.8,1,1, 8.318, 10148.633, 365.457, 52774.296 21/05/21,00:26:55,00,10,1, 11.9,1,1, 8.319, 10148.630, 365.457, 52774.296 21/05/21,00:26:55,01,10,1, 11.9,1,1, 8.319, 10148.453, 365.476, 52774.266 21/05/21,00:26:55,02,10,1, 11.9,1,1, 8.319, 10148.409, 365.467, 52774.089 21/05/21,00:26:55,03,10,1, 11.9,1,1, 8.319, 10148.333, 365.481, 52774.245 21/05/21,00:26:55,04,10,1, 11.9,1,1, 8.319, 10148.205, 365.487, 52774.217 21/05/21,00:26:55,05,10,1, 11.9,1,1, 8.319, 10148.141, 365.498, 52774.290 21/05/21,00:26:55,06,10,1, 11.9,1,1, 8.319, 10148.048, 365.487, 52774.270 21/05/21,00:26:55,07,10,1, 11.9,1,1, 8.319, 10147.949, 365.538, 52774.298 21/05/21,00:26:55,08,10,1, 11.9,1,1, 8.319, 10147.851, 365.514, 52774.262 21/05/21,00:26:55,09,10,1, 11.9,1,1, 8.319, 10147.779, 365.550, 52774.218 21/05/21,00:26:55,10,10,1, 11.9,1,1, 8.319, 10147.683, 365.552, 52774.241 21/05/21,00:26:55,11,10,1, 11.9,1,1, 8.319, 10147.614, 365.563, 52774.216 21/05/21,00:26:55,12,10,1, 11.9,1,1, 8.319, 10147.564, 365.544, 52774.224 21/05/21,00:26:55,13,10,1, 11.9,1,1, 8.319, 10147.445, 365.546, 52774.236 21/05/21,00:26:55,14,10,1, 11.9,1,1, 8.319, 10147.382, 365.550, 52774.221 21/05/21,00:26:55,15,10,1, 11.9,1,1, 8.319, 10147.272, 365.566, 52774.225 21/05/21,00:26:55,16,10,1, 11.9,1,1, 8.319, 10147.198, 365.584, 52774.224 21/05/21,00:26:55,17,10,1, 11.9,1,1, 8.319, 10147.118, 365.571, 52774.196 21/05/21,00:26:55,18,10,1, 11.9,1,1, 8.319, 10147.035, 365.609, 52774.218 21/05/21,00:26:55,19,10,1, 11.9,1,1, 8.319, 10146.943, 365.611, 52774.216 21/05/21,00:26:56,00,09,1, 11.9,1,1, 8.321, 10146.936, 365.611, 52774.216 21/05/21,00:26:56,01,09,1, 11.9,1,1, 8.321, 10146.772, 365.583, 52774.206 21/05/21,00:26:56,02,09,1, 11.9,1,1, 8.321, 10146.679, 365.603, 52774.196 21/05/21,00:26:56,03,09,1, 11.9,1,1, 8.321, 10146.586, 365.647, 52774.171 21/05/21,00:26:56,04,09,1, 11.9,1,1, 8.321, 10146.517, 365.642, 52774.173 21/05/21,00:26:56,05,09,1, 11.9,1,1, 8.321, 10146.429, 365.622, 52774.188 21/05/21,00:26:56,06,09,1, 11.9,1,1, 8.321, 10146.337, 365.641, 52774.164 21/05/21,00:26:56,07,09,1, 11.9,1,1, 8.321, 10146.252, 365.631, 52774.182 21/05/21,00:26:56,08,09,1, 11.9,1,1, 8.321, 10146.181, 365.625, 52774.192 21/05/21,00:26:56,09,09,1, 11.9,1,1, 8.321, 10146.099, 365.642, 52774.175 21/05/21,00:26:56,10,09,1, 11.9,1,1, 8.321, 10145.995, 365.650, 52774.119 21/05/21,00:26:56,11,09,1, 11.9,1,1, 8.321, 10145.936, 365.622, 52774.131 21/05/21,00:26:56,12,09,1, 11.9,1,1, 8.321, 10145.869, 365.650, 52774.165 21/05/21,00:26:56,13,09,1, 11.9,1,1, 8.321, 10145.752, 365.650, 52774.120 21/05/21,00:26:56,14,09,1, 11.9,1,1, 8.321, 10145.710, 365.642, 52774.141 21/05/21,00:26:56,15,09,1, 11.9,1,1, 8.321, 10145.614, 365.652, 52774.122 21/05/21,00:26:56,16,09,1, 11.9,1,1, 8.321, 10145.548, 365.659, 52774.098 21/05/21,00:26:56,17,09,1, 11.9,1,1, 8.321, 10145.485, 365.652, 52774.002 21/05/21,00:26:56,18,09,1, 11.9,1,1, 8.321, 10145.395, 365.647, 52774.167 21/05/21,00:26:56,19,09,1, 11.9,1,1, 8.321, 10145.300, 365.676, 52774.150 21/05/21,00:26:57,00,09,1, 11.9,1,1, 8.314, 10145.292, 365.676, 52774.150 21/05/21,00:26:57,01,09,1, 11.9,1,1, 8.314, 10145.141, 365.662, 52774.052 21/05/21,00:26:57,02,09,1, 11.9,1,1, 8.314, 10145.042, 365.669, 52774.023 21/05/21,00:26:57,03,09,1, 11.9,1,1, 8.314, 10144.978, 365.649, 52774.023 21/05/21,00:26:57,04,09,1, 11.9,1,1, 8.314, 10144.909, 365.652, 52774.065 21/05/21,00:26:57,05,09,1, 11.9,1,1, 8.314, 10144.838, 365.613, 52774.016 21/05/21,00:26:57,06,09,1, 11.9,1,1, 8.314, 10144.764, 365.616, 52774.038 21/05/21,00:26:57,07,09,1, 11.9,1,1, 8.314, 10144.672, 365.614, 52773.997 21/05/21,00:26:57,08,09,1, 11.9,1,1, 8.314, 10144.605, 365.601, 52774.021 21/05/21,00:26:57,09,09,1, 11.9,1,1, 8.314, 10144.524, 365.623, 52773.942 21/05/21,00:26:57,10,09,1, 11.9,1,1, 8.314, 10144.464, 365.627, 52773.975 21/05/21,00:26:57,11,09,1, 11.9,1,1, 8.314, 10144.378, 365.623, 52773.936 21/05/21,00:26:57,12,09,1, 11.9,1,1, 8.314, 10144.313, 365.600, 52773.935 21/05/21,00:26:57,13,09,1, 11.9,1,1, 8.314, 10144.210, 365.616, 52773.964 21/05/21,00:26:57,14,09,1, 11.9,1,1, 8.314, 10144.168, 365.604, 52773.943 21/05/21,00:26:57,15,09,1, 11.9,1,1, 8.314, 10144.114, 365.592, 52773.950 21/05/21,00:26:57,16,09,1, 11.9,1,1, 8.314, 10144.033, 365.588, 52773.954 21/05/21,00:26:57,17,09,1, 11.9,1,1, 8.314, 10143.966, 365.596, 52773.912 21/05/21,00:26:57,18,09,1, 11.9,1,1, 8.314, 10143.879, 365.594, 52773.881 21/05/21,00:26:57,19,09,1, 11.9,1,1, 8.314, 10143.823, 365.584, 52773.873 21/05/21,00:26:58,00,09,1, 11.9,1,1, 8.318, 10143.815, 365.584, 52773.873 21/05/21,00:26:58,01,09,1, 11.9,1,1, 8.318, 10143.693, 365.576, 52773.854 21/05/21,00:26:58,02,09,1, 11.9,1,1, 8.318, 10143.613, 365.597, 52773.848 21/05/21,00:26:58,03,09,1, 11.9,1,1, 8.318, 10143.524, 365.598, 52773.801 21/05/21,00:26:58,04,09,1, 11.9,1,1, 8.318, 10143.503, 365.561, 52773.748 21/05/21,00:26:58,05,09,1, 11.9,1,1, 8.318, 10143.420, 365.574, 52773.861 21/05/21,00:26:58,06,09,1, 11.9,1,1, 8.318, 10143.314, 365.582, 52774.009 21/05/21,00:26:58,07,09,1, 11.9,1,1, 8.318, 10143.336, 365.542, 52773.729 21/05/21,00:26:58,08,09,1, 11.9,1,1, 8.318, 10143.238, 365.536, 52773.780 21/05/21,00:26:58,09,09,1, 11.9,1,1, 8.318, 10143.164, 365.563, 52773.781 21/05/21,00:26:58,10,09,1, 11.9,1,1, 8.318, 10143.079, 365.544, 52773.838 21/05/21,00:26:58,11,09,1, 11.9,1,1, 8.318, 10143.064, 365.532, 52773.804 21/05/21,00:26:58,12,09,1, 11.9,1,1, 8.318, 10142.977, 365.541, 52773.823 21/05/21,00:26:58,13,09,1, 11.9,1,1, 8.318, 10142.963, 365.537, 52773.811 21/05/21,00:26:58,14,09,1, 11.9,1,1, 8.318, 10142.889, 365.526, 52773.771 21/05/21,00:26:58,15,09,1, 11.9,1,1, 8.318, 10142.846, 365.532, 52773.714 21/05/21,00:26:58,16,09,1, 11.9,1,1, 8.318, 10142.808, 365.521, 52773.713 21/05/21,00:26:58,17,09,1, 11.9,1,1, 8.318, 10142.746, 365.509, 52773.717 21/05/21,00:26:58,18,09,1, 11.9,1,1, 8.318, 10142.690, 365.515, 52773.697 21/05/21,00:26:58,19,09,1, 11.9,1,1, 8.318, 10142.635, 365.517, 52773.657 21/05/21,00:26:59,00,09,1, 11.8,1,1, 8.319, 10142.630, 365.517, 52773.657 21/05/21,00:26:59,01,09,1, 11.8,1,1, 8.319, 10142.535, 365.500, 52773.645 21/05/21,00:26:59,02,09,1, 11.8,1,1, 8.319, 10142.497, 365.507, 52773.646 21/05/21,00:26:59,03,09,1, 11.8,1,1, 8.319, 10142.448, 365.507, 52773.644 21/05/21,00:26:59,04,09,1, 11.8,1,1, 8.319, 10142.406, 365.482, 52773.671 21/05/21,00:26:59,05,09,1, 11.8,1,1, 8.319, 10142.360, 365.491, 52773.650 21/05/21,00:26:59,06,09,1, 11.8,1,1, 8.319, 10142.331, 365.471, 52773.652 21/05/21,00:26:59,07,09,1, 11.8,1,1, 8.319, 10142.277, 365.491, 52773.614 21/05/21,00:26:59,08,09,1, 11.8,1,1, 8.319, 10142.240, 365.466, 52773.587 21/05/21,00:26:59,09,09,1, 11.8,1,1, 8.319, 10142.253, 365.492, 52773.606 21/05/21,00:26:59,10,09,1, 11.8,1,1, 8.319, 10142.191, 365.464, 52773.591 21/05/21,00:26:59,11,09,1, 11.8,1,1, 8.319, 10142.153, 365.490, 52773.579 21/05/21,00:26:59,12,09,1, 11.8,1,1, 8.319, 10142.137, 365.489, 52773.574 21/05/21,00:26:59,13,09,1, 11.8,1,1, 8.319, 10142.109, 365.477, 52773.554 21/05/21,00:26:59,14,09,1, 11.8,1,1, 8.319, 10142.077, 365.508, 52773.556 21/05/21,00:26:59,15,09,1, 11.8,1,1, 8.319, 10142.056, 365.502, 52773.590 21/05/21,00:26:59,16,09,1, 11.8,1,1, 8.319, 10142.007, 365.503, 52773.563 21/05/21,00:26:59,17,09,1, 11.8,1,1, 8.319, 10142.017, 365.492, 52773.575 21/05/21,00:26:59,18,09,1, 11.8,1,1, 8.319, 10142.010, 365.527, 52773.516 21/05/21,00:26:59,19,09,1, 11.8,1,1, 8.319, 10141.988, 365.527, 52773.512 21/05/21,00:27:00,00,09,1, 11.8,1,1, 8.317, 10141.979, 365.527, 52773.512 21/05/21,00:27:00,01,09,1, 11.8,1,1, 8.317, 10141.976, 365.568, 52773.545 21/05/21,00:27:00,02,09,1, 11.8,1,1, 8.317, 10141.930, 365.586, 52773.527 21/05/21,00:27:00,03,09,1, 11.8,1,1, 8.317, 10141.934, 365.583, 52773.505 21/05/21,00:27:00,04,09,1, 11.8,1,1, 8.317, 10141.943, 365.611, 52773.513 21/05/21,00:27:00,05,09,1, 11.8,1,1, 8.317, 10141.932, 365.621, 52773.526 21/05/21,00:27:00,06,09,1, 11.8,1,1, 8.317, 10141.914, 365.612, 52773.514 21/05/21,00:27:00,07,09,1, 11.8,1,1, 8.317, 10141.930, 365.658, 52773.541 21/05/21,00:27:00,08,09,1, 11.8,1,1, 8.317, 10141.927, 365.636, 52773.475 21/05/21,00:27:00,09,09,1, 11.8,1,1, 8.317, 10141.921, 365.697, 52773.511 21/05/21,00:27:00,10,09,1, 11.8,1,1, 8.317, 10141.911, 365.675, 52773.512 21/05/21,00:27:00,11,09,1, 11.8,1,1, 8.317, 10141.919, 365.703, 52773.548 21/05/21,00:27:00,12,09,1, 11.8,1,1, 8.317, 10141.901, 365.742, 52773.526 21/05/21,00:27:00,13,09,1, 11.8,1,1, 8.317, 10141.892, 365.749, 52773.541 21/05/21,00:27:00,14,09,1, 11.8,1,1, 8.317, 10141.921, 365.763, 52773.532 21/05/21,00:27:00,15,09,1, 11.8,1,1, 8.317, 10141.936, 365.776, 52773.556 21/05/21,00:27:00,16,09,1, 11.8,1,1, 8.317, 10141.931, 365.811, 52773.537 21/05/21,00:27:00,17,09,1, 11.8,1,1, 8.317, 10141.952, 365.827, 52773.536 21/05/21,00:27:00,18,09,1, 11.8,1,1, 8.317, 10141.964, 365.850, 52773.570 21/05/21,00:27:00,19,09,1, 11.8,1,1, 8.317, 10141.949, 365.864, 52773.491 21/05/21,00:27:01,00,10,1, 11.8,1,1, 8.319, 10141.946, 365.864, 52773.491 21/05/21,00:27:01,01,10,1, 11.8,1,1, 8.319, 10141.976, 365.908, 52773.493 21/05/21,00:27:01,02,10,1, 11.8,1,1, 8.319, 10142.006, 365.931, 52773.525 21/05/21,00:27:01,03,10,1, 11.8,1,1, 8.319, 10142.001, 365.977, 52773.493 21/05/21,00:27:01,04,10,1, 11.8,1,1, 8.319, 10142.021, 365.998, 52773.513 21/05/21,00:27:01,05,10,1, 11.8,1,1, 8.319, 10142.049, 366.038, 52773.510 21/05/21,00:27:01,06,10,1, 11.8,1,1, 8.319, 10142.063, 366.043, 52773.577 21/05/21,00:27:01,07,10,1, 11.8,1,1, 8.319, 10142.063, 366.084, 52773.566 21/05/21,00:27:01,08,10,1, 11.8,1,1, 8.319, 10142.104, 366.090, 52773.564 21/05/21,00:27:01,09,10,1, 11.8,1,1, 8.319, 10142.110, 366.129, 52773.551 21/05/21,00:27:01,10,10,1, 11.8,1,1, 8.319, 10142.119, 366.123, 52773.558 21/05/21,00:27:01,11,10,1, 11.8,1,1, 8.319, 10142.148, 366.144, 52773.578 21/05/21,00:27:01,12,10,1, 11.8,1,1, 8.319, 10142.144, 366.189, 52773.605 21/05/21,00:27:01,13,10,1, 11.8,1,1, 8.319, 10142.144, 366.175, 52773.569 21/05/21,00:27:01,14,10,1, 11.8,1,1, 8.319, 10142.193, 366.225, 52773.611 21/05/21,00:27:01,15,10,1, 11.8,1,1, 8.319, 10142.219, 366.254, 52773.598 21/05/21,00:27:01,16,10,1, 11.8,1,1, 8.319, 10142.210, 366.272, 52773.587 21/05/21,00:27:01,17,10,1, 11.8,1,1, 8.319, 10142.246, 366.281, 52773.612 21/05/21,00:27:01,18,10,1, 11.8,1,1, 8.319, 10142.250, 366.310, 52773.598 21/05/21,00:27:01,19,10,1, 11.8,1,1, 8.319, 10142.268, 366.319, 52773.595 21/05/21,00:27:02,00,09,1, 11.9,1,1, 8.322, 10142.263, 366.319, 52773.595 21/05/21,00:27:02,01,09,1, 11.9,1,1, 8.322, 10142.283, 366.376, 52773.579 21/05/21,00:27:02,02,09,1, 11.9,1,1, 8.322, 10142.282, 366.378, 52773.581 21/05/21,00:27:02,03,09,1, 11.9,1,1, 8.322, 10142.342, 366.400, 52773.553 21/05/21,00:27:02,04,09,1, 11.9,1,1, 8.322, 10142.366, 366.408, 52773.593 21/05/21,00:27:02,05,09,1, 11.9,1,1, 8.322, 10142.358, 366.422, 52773.570 21/05/21,00:27:02,06,09,1, 11.9,1,1, 8.322, 10142.353, 366.460, 52773.594 21/05/21,00:27:02,07,09,1, 11.9,1,1, 8.322, 10142.407, 366.472, 52773.547 21/05/21,00:27:02,08,09,1, 11.9,1,1, 8.322, 10142.374, 366.474, 52773.538 21/05/21,00:27:02,09,09,1, 11.9,1,1, 8.322, 10142.410, 366.492, 52773.523 21/05/21,00:27:02,10,09,1, 11.9,1,1, 8.322, 10142.422, 366.478, 52773.507 21/05/21,00:27:02,11,09,1, 11.9,1,1, 8.322, 10142.434, 366.496, 52773.505 21/05/21,00:27:02,12,09,1, 11.9,1,1, 8.322, 10142.452, 366.531, 52773.503 21/05/21,00:27:02,13,09,1, 11.9,1,1, 8.322, 10142.465, 366.535, 52773.513 21/05/21,00:27:02,14,09,1, 11.9,1,1, 8.322, 10142.485, 366.541, 52773.542 21/05/21,00:27:02,15,09,1, 11.9,1,1, 8.322, 10142.494, 366.561, 52773.529 21/05/21,00:27:02,16,09,1, 11.9,1,1, 8.322, 10142.513, 366.590, 52773.515 21/05/21,00:27:02,17,09,1, 11.9,1,1, 8.322, 10142.514, 366.589, 52773.514 21/05/21,00:27:02,18,09,1, 11.9,1,1, 8.322, 10142.533, 366.632, 52773.519 21/05/21,00:27:02,19,09,1, 11.9,1,1, 8.322, 10142.518, 366.655, 52773.538 21/05/21,00:27:03,00,10,1, 11.9,1,1, 8.317, 10142.514, 366.655, 52773.538 21/05/21,00:27:03,01,10,1, 11.9,1,1, 8.317, 10142.550, 366.660, 52773.482 21/05/21,00:27:03,02,10,1, 11.9,1,1, 8.317, 10142.566, 366.682, 52773.507 21/05/21,00:27:03,03,10,1, 11.9,1,1, 8.317, 10142.567, 366.709, 52773.513 21/05/21,00:27:03,04,10,1, 11.9,1,1, 8.317, 10142.547, 366.724, 52773.507 21/05/21,00:27:03,05,10,1, 11.9,1,1, 8.317, 10142.560, 366.755, 52773.503 21/05/21,00:27:03,06,10,1, 11.9,1,1, 8.317, 10142.596, 366.762, 52773.466 21/05/21,00:27:03,07,10,1, 11.9,1,1, 8.317, 10142.579, 366.772, 52773.460 21/05/21,00:27:03,08,10,1, 11.9,1,1, 8.317, 10142.580, 366.817, 52773.479 21/05/21,00:27:03,09,10,1, 11.9,1,1, 8.317, 10142.595, 366.847, 52773.531 21/05/21,00:27:03,10,10,1, 11.9,1,1, 8.317, 10142.596, 366.848, 52773.486 21/05/21,00:27:03,11,10,1, 11.9,1,1, 8.317, 10142.593, 366.877, 52773.479 21/05/21,00:27:03,12,10,1, 11.9,1,1, 8.317, 10142.593, 366.903, 52773.490 21/05/21,00:27:03,13,10,1, 11.9,1,1, 8.317, 10142.596, 366.934, 52773.469 21/05/21,00:27:03,14,10,1, 11.9,1,1, 8.317, 10142.595, 366.966, 52773.516 21/05/21,00:27:03,15,10,1, 11.9,1,1, 8.317, 10142.623, 366.993, 52773.460 21/05/21,00:27:03,16,10,1, 11.9,1,1, 8.317, 10142.626, 367.009, 52773.526 21/05/21,00:27:03,17,10,1, 11.9,1,1, 8.317, 10142.567, 367.028, 52773.468 21/05/21,00:27:03,18,10,1, 11.9,1,1, 8.317, 10142.609, 367.084, 52773.508 21/05/21,00:27:03,19,10,1, 11.9,1,1, 8.317, 10142.594, 367.096, 52773.522 21/05/21,00:27:04,00,10,1, 11.8,1,1, 8.317, 10142.589, 367.096, 52773.522 21/05/21,00:27:04,01,10,1, 11.8,1,1, 8.317, 10142.571, 367.161, 52773.602 21/05/21,00:27:04,02,10,1, 11.8,1,1, 8.317, 10142.582, 367.180, 52773.588 21/05/21,00:27:04,03,10,1, 11.8,1,1, 8.317, 10142.568, 367.217, 52773.538 21/05/21,00:27:04,04,10,1, 11.8,1,1, 8.317, 10142.600, 367.213, 52773.558 21/05/21,00:27:04,05,10,1, 11.8,1,1, 8.317, 10142.601, 367.251, 52773.568 21/05/21,00:27:04,06,10,1, 11.8,1,1, 8.317, 10142.582, 367.297, 52773.576 21/05/21,00:27:04,07,10,1, 11.8,1,1, 8.317, 10142.591, 367.334, 52773.574 21/05/21,00:27:04,08,10,1, 11.8,1,1, 8.317, 10142.571, 367.356, 52773.552 21/05/21,00:27:04,09,10,1, 11.8,1,1, 8.317, 10142.561, 367.402, 52773.547 21/05/21,00:27:04,10,10,1, 11.8,1,1, 8.317, 10142.559, 367.436, 52773.519 21/05/21,00:27:04,11,10,1, 11.8,1,1, 8.317, 10142.559, 367.451, 52773.544 21/05/21,00:27:04,12,10,1, 11.8,1,1, 8.317, 10142.545, 367.470, 52773.562 21/05/21,00:27:04,13,10,1, 11.8,1,1, 8.317, 10142.553, 367.537, 52773.608 21/05/21,00:27:04,14,10,1, 11.8,1,1, 8.317, 10142.558, 367.543, 52773.594 21/05/21,00:27:04,15,10,1, 11.8,1,1, 8.317, 10142.527, 367.580, 52773.616 21/05/21,00:27:04,16,10,1, 11.8,1,1, 8.317, 10142.524, 367.635, 52773.622 21/05/21,00:27:04,17,10,1, 11.8,1,1, 8.317, 10142.500, 367.628, 52773.604 21/05/21,00:27:04,18,10,1, 11.8,1,1, 8.317, 10142.491, 367.659, 52773.568 21/05/21,00:27:04,19,10,1, 11.8,1,1, 8.317, 10142.474, 367.694, 52773.626 21/05/21,00:27:05,00,10,1, 11.8,1,1, 8.316, 10142.472, 367.694, 52773.626 21/05/21,00:27:05,01,10,1, 11.8,1,1, 8.316, 10142.445, 367.743, 52773.623 21/05/21,00:27:05,02,10,1, 11.8,1,1, 8.316, 10142.447, 367.780, 52773.612 21/05/21,00:27:05,03,10,1, 11.8,1,1, 8.316, 10142.444, 367.813, 52773.606 21/05/21,00:27:05,04,10,1, 11.8,1,1, 8.316, 10142.411, 367.851, 52773.658 21/05/21,00:27:05,05,10,1, 11.8,1,1, 8.316, 10142.437, 367.860, 52773.633 21/05/21,00:27:05,06,10,1, 11.8,1,1, 8.316, 10142.404, 367.857, 52773.639 21/05/21,00:27:05,07,10,1, 11.8,1,1, 8.316, 10142.361, 367.910, 52773.611 21/05/21,00:27:05,08,10,1, 11.8,1,1, 8.316, 10142.368, 367.951, 52773.655 21/05/21,00:27:05,09,10,1, 11.8,1,1, 8.316, 10142.354, 367.941, 52773.626 21/05/21,00:27:05,10,10,1, 11.8,1,1, 8.316, 10142.344, 367.981, 52773.664 21/05/21,00:27:05,11,10,1, 11.8,1,1, 8.316, 10142.336, 368.011, 52773.670 21/05/21,00:27:05,12,10,1, 11.8,1,1, 8.316, 10142.309, 368.031, 52773.669 21/05/21,00:27:05,13,10,1, 11.8,1,1, 8.316, 10142.321, 368.040, 52773.684 21/05/21,00:27:05,14,10,1, 11.8,1,1, 8.316, 10142.306, 368.098, 52773.647 21/05/21,00:27:05,15,10,1, 11.8,1,1, 8.316, 10142.284, 368.102, 52773.659 21/05/21,00:27:05,16,10,1, 11.8,1,1, 8.316, 10142.262, 368.135, 52773.660 21/05/21,00:27:05,17,10,1, 11.8,1,1, 8.316, 10142.249, 368.168, 52773.679 21/05/21,00:27:05,18,10,1, 11.8,1,1, 8.316, 10142.237, 368.220, 52773.687 21/05/21,00:27:05,19,10,1, 11.8,1,1, 8.316, 10142.226, 368.200, 52773.650 21/05/21,00:27:06,00,09,1, 11.8,1,1, 8.316, 10142.221, 368.200, 52773.650 21/05/21,00:27:06,01,09,1, 11.8,1,1, 8.316, 10142.194, 368.280, 52773.676 21/05/21,00:27:06,02,09,1, 11.8,1,1, 8.316, 10142.172, 368.278, 52773.689 21/05/21,00:27:06,03,09,1, 11.8,1,1, 8.316, 10142.157, 368.312, 52773.691 21/05/21,00:27:06,04,09,1, 11.8,1,1, 8.316, 10142.146, 368.339, 52773.672 21/05/21,00:27:06,05,09,1, 11.8,1,1, 8.316, 10142.129, 368.360, 52773.709 21/05/21,00:27:06,06,09,1, 11.8,1,1, 8.316, 10142.106, 368.389, 52773.723 21/05/21,00:27:06,07,09,1, 11.8,1,1, 8.316, 10142.091, 368.419, 52773.719 21/05/21,00:27:06,08,09,1, 11.8,1,1, 8.316, 10142.084, 368.436, 52773.675 21/05/21,00:27:06,09,09,1, 11.8,1,1, 8.316, 10142.107, 368.450, 52773.614 21/05/21,00:27:06,10,09,1, 11.8,1,1, 8.316, 10142.046, 368.476, 52773.701 21/05/21,00:27:06,11,09,1, 11.8,1,1, 8.316, 10142.004, 368.496, 52773.741 21/05/21,00:27:06,12,09,1, 11.8,1,1, 8.316, 10142.033, 368.523, 52773.732 21/05/21,00:27:06,13,09,1, 11.8,1,1, 8.316, 10142.019, 368.566, 52773.730 21/05/21,00:27:06,14,09,1, 11.8,1,1, 8.316, 10141.990, 368.556, 52773.724 21/05/21,00:27:06,15,09,1, 11.8,1,1, 8.316, 10141.977, 368.612, 52774.017 21/05/21,00:27:06,16,09,1, 11.8,1,1, 8.316, 10141.999, 368.615, 52773.758 21/05/21,00:27:06,17,09,1, 11.8,1,1, 8.316, 10141.969, 368.630, 52773.734 21/05/21,00:27:06,18,09,1, 11.8,1,1, 8.316, 10141.942, 368.675, 52773.745 21/05/21,00:27:06,19,09,1, 11.8,1,1, 8.316, 10141.930, 368.691, 52773.756 21/05/21,00:27:07,00,09,1, 11.9,1,1, 8.318, 10141.929, 368.691, 52773.756 21/05/21,00:27:07,01,09,1, 11.9,1,1, 8.318, 10141.848, 368.731, 52773.750 21/05/21,00:27:07,02,09,1, 11.9,1,1, 8.318, 10141.878, 368.729, 52773.727 21/05/21,00:27:07,03,09,1, 11.9,1,1, 8.318, 10141.817, 368.758, 52773.734 21/05/21,00:27:07,04,09,1, 11.9,1,1, 8.318, 10141.809, 368.786, 52773.737 21/05/21,00:27:07,05,09,1, 11.9,1,1, 8.318, 10141.806, 368.801, 52773.773 21/05/21,00:27:07,06,09,1, 11.9,1,1, 8.318, 10141.764, 368.853, 52773.772 21/05/21,00:27:07,07,09,1, 11.9,1,1, 8.318, 10141.773, 368.855, 52773.736 21/05/21,00:27:07,08,09,1, 11.9,1,1, 8.318, 10141.744, 368.868, 52773.701 21/05/21,00:27:07,09,09,1, 11.9,1,1, 8.318, 10141.726, 368.917, 52773.753 21/05/21,00:27:07,10,09,1, 11.9,1,1, 8.318, 10141.680, 368.928, 52773.724 21/05/21,00:27:07,11,09,1, 11.9,1,1, 8.318, 10141.690, 368.951, 52773.739 21/05/21,00:27:07,12,09,1, 11.9,1,1, 8.318, 10141.657, 368.986, 52773.776 21/05/21,00:27:07,13,09,1, 11.9,1,1, 8.318, 10141.618, 368.983, 52773.765 21/05/21,00:27:07,14,09,1, 11.9,1,1, 8.318, 10141.615, 369.019, 52773.760 21/05/21,00:27:07,15,09,1, 11.9,1,1, 8.318, 10141.579, 369.067, 52773.767 21/05/21,00:27:07,16,09,1, 11.9,1,1, 8.318, 10141.579, 369.059, 52773.781 21/05/21,00:27:07,17,09,1, 11.9,1,1, 8.318, 10141.543, 369.110, 52773.729 21/05/21,00:27:07,18,09,1, 11.9,1,1, 8.318, 10141.525, 369.100, 52773.715 21/05/21,00:27:07,19,09,1, 11.9,1,1, 8.318, 10141.484, 369.138, 52773.777 21/05/21,00:27:08,00,08,1, 11.9,1,1, 8.318, 10141.479, 369.138, 52773.777 21/05/21,00:27:08,01,08,1, 11.9,1,1, 8.318, 10141.450, 369.177, 52773.733 21/05/21,00:27:08,02,08,1, 11.9,1,1, 8.318, 10141.429, 369.198, 52773.720 21/05/21,00:27:08,03,08,1, 11.9,1,1, 8.318, 10141.383, 369.225, 52773.760 21/05/21,00:27:08,04,08,1, 11.9,1,1, 8.318, 10141.385, 369.237, 52773.747 21/05/21,00:27:08,05,08,1, 11.9,1,1, 8.318, 10141.356, 369.272, 52773.790 21/05/21,00:27:08,06,08,1, 11.9,1,1, 8.318, 10141.336, 369.291, 52773.765 21/05/21,00:27:08,07,08,1, 11.9,1,1, 8.318, 10141.327, 369.326, 52773.792 21/05/21,00:27:08,08,08,1, 11.9,1,1, 8.318, 10141.294, 369.328, 52773.765 21/05/21,00:27:08,09,08,1, 11.9,1,1, 8.318, 10141.282, 369.351, 52773.770 21/05/21,00:27:08,10,08,1, 11.9,1,1, 8.318, 10141.290, 369.347, 52773.754 21/05/21,00:27:08,11,08,1, 11.9,1,1, 8.318, 10141.232, 369.399, 52773.763 21/05/21,00:27:08,12,08,1, 11.9,1,1, 8.318, 10141.234, 369.405, 52773.774 21/05/21,00:27:08,13,08,1, 11.9,1,1, 8.318, 10141.185, 369.437, 52773.787 21/05/21,00:27:08,14,08,1, 11.9,1,1, 8.318, 10141.169, 369.467, 52773.785 21/05/21,00:27:08,15,08,1, 11.9,1,1, 8.318, 10141.180, 369.479, 52773.792 21/05/21,00:27:08,16,08,1, 11.9,1,1, 8.318, 10141.143, 369.499, 52773.765 21/05/21,00:27:08,17,08,1, 11.9,1,1, 8.318, 10141.115, 369.515, 52773.745 21/05/21,00:27:08,18,08,1, 11.9,1,1, 8.318, 10141.097, 369.541, 52773.766 21/05/21,00:27:08,19,08,1, 11.9,1,1, 8.318, 10141.082, 369.586, 52773.783 21/05/21,00:27:09,00,09,1, 11.9,1,1, 8.316, 10141.078, 369.586, 52773.783 21/05/21,00:27:09,01,09,1, 11.9,1,1, 8.316, 10141.034, 369.653, 52773.805 21/05/21,00:27:09,02,09,1, 11.9,1,1, 8.316, 10141.010, 369.652, 52773.784 21/05/21,00:27:09,03,09,1, 11.9,1,1, 8.316, 10141.014, 369.673, 52773.791 21/05/21,00:27:09,04,09,1, 11.9,1,1, 8.316, 10140.996, 369.692, 52773.752 21/05/21,00:27:09,05,09,1, 11.9,1,1, 8.316, 10140.974, 369.707, 52773.776 21/05/21,00:27:09,06,09,1, 11.9,1,1, 8.316, 10140.929, 369.743, 52773.742 21/05/21,00:27:09,07,09,1, 11.9,1,1, 8.316, 10140.915, 369.803, 52773.826 21/05/21,00:27:09,08,09,1, 11.9,1,1, 8.316, 10140.907, 369.825, 52773.959 21/05/21,00:27:09,09,09,1, 11.9,1,1, 8.316, 10140.894, 369.813, 52773.842 21/05/21,00:27:09,10,09,1, 11.9,1,1, 8.316, 10140.853, 369.851, 52773.852 21/05/21,00:27:09,11,09,1, 11.9,1,1, 8.316, 10140.851, 369.872, 52773.842 21/05/21,00:27:09,12,09,1, 11.9,1,1, 8.316, 10140.819, 369.907, 52773.811 21/05/21,00:27:09,13,09,1, 11.9,1,1, 8.316, 10140.824, 369.941, 52773.802 21/05/21,00:27:09,14,09,1, 11.9,1,1, 8.316, 10140.807, 369.930, 52773.804 21/05/21,00:27:09,15,09,1, 11.9,1,1, 8.316, 10140.797, 369.984, 52773.822 21/05/21,00:27:09,16,09,1, 11.9,1,1, 8.316, 10140.770, 369.992, 52773.807 21/05/21,00:27:09,17,09,1, 11.9,1,1, 8.316, 10140.777, 370.046, 52773.827 21/05/21,00:27:09,18,09,1, 11.9,1,1, 8.316, 10140.754, 370.074, 52773.825 21/05/21,00:27:09,19,09,1, 11.9,1,1, 8.316, 10140.732, 370.072, 52773.808 21/05/21,00:27:10,00,09,1, 11.8,1,1, 8.317, 10140.728, 370.072, 52773.808 21/05/21,00:27:10,01,09,1, 11.8,1,1, 8.317, 10140.703, 370.161, 52773.821 21/05/21,00:27:10,02,09,1, 11.8,1,1, 8.317, 10140.689, 370.167, 52773.868 21/05/21,00:27:10,03,09,1, 11.8,1,1, 8.317, 10140.659, 370.198, 52773.849 21/05/21,00:27:10,04,09,1, 11.8,1,1, 8.317, 10140.669, 370.234, 52773.862 21/05/21,00:27:10,05,09,1, 11.8,1,1, 8.317, 10140.640, 370.295, 52773.871 21/05/21,00:27:10,06,09,1, 11.8,1,1, 8.317, 10140.633, 370.302, 52773.906 21/05/21,00:27:10,07,09,1, 11.8,1,1, 8.317, 10140.651, 370.351, 52773.897 21/05/21,00:27:10,08,09,1, 11.8,1,1, 8.317, 10140.611, 370.348, 52773.897 21/05/21,00:27:10,09,09,1, 11.8,1,1, 8.317, 10140.632, 370.370, 52773.857 21/05/21,00:27:10,10,09,1, 11.8,1,1, 8.317, 10140.616, 370.417, 52773.857 21/05/21,00:27:10,11,09,1, 11.8,1,1, 8.317, 10140.610, 370.456, 52773.896 21/05/21,00:27:10,12,09,1, 11.8,1,1, 8.317, 10140.600, 370.471, 52773.914 21/05/21,00:27:10,13,09,1, 11.8,1,1, 8.317, 10140.593, 370.524, 52773.905 21/05/21,00:27:10,14,09,1, 11.8,1,1, 8.317, 10140.585, 370.543, 52773.880 21/05/21,00:27:10,15,09,1, 11.8,1,1, 8.317, 10140.579, 370.602, 52773.900 21/05/21,00:27:10,16,09,1, 11.8,1,1, 8.317, 10140.586, 370.595, 52773.881 21/05/21,00:27:10,17,09,1, 11.8,1,1, 8.317, 10140.581, 370.648, 52773.903 21/05/21,00:27:10,18,09,1, 11.8,1,1, 8.317, 10140.592, 370.662, 52773.910 21/05/21,00:27:10,19,09,1, 11.8,1,1, 8.317, 10140.573, 370.695, 52773.878 21/05/21,00:27:11,00,09,1, 11.8,1,1, 8.315, 10140.569, 370.695, 52773.878 21/05/21,00:27:11,01,09,1, 11.8,1,1, 8.315, 10140.582, 370.765, 52773.887 21/05/21,00:27:11,02,09,1, 11.8,1,1, 8.315, 10140.591, 370.813, 52773.936 21/05/21,00:27:11,03,09,1, 11.8,1,1, 8.315, 10140.609, 370.828, 52773.912 21/05/21,00:27:11,04,09,1, 11.8,1,1, 8.315, 10140.615, 370.880, 52773.902 21/05/21,00:27:11,05,09,1, 11.8,1,1, 8.315, 10140.587, 370.911, 52773.887 21/05/21,00:27:11,06,09,1, 11.8,1,1, 8.315, 10140.592, 370.939, 52773.896 21/05/21,00:27:11,07,09,1, 11.8,1,1, 8.315, 10140.633, 370.953, 52773.878 21/05/21,00:27:11,08,09,1, 11.8,1,1, 8.315, 10140.615, 371.013, 52773.924 21/05/21,00:27:11,09,09,1, 11.8,1,1, 8.315, 10140.629, 371.063, 52773.910 21/05/21,00:27:11,10,09,1, 11.8,1,1, 8.315, 10140.674, 371.087, 52773.931 21/05/21,00:27:11,11,09,1, 11.8,1,1, 8.315, 10140.692, 371.127, 52773.919 21/05/21,00:27:11,12,09,1, 11.8,1,1, 8.315, 10140.695, 371.194, 52773.953 21/05/21,00:27:11,13,09,1, 11.8,1,1, 8.315, 10140.689, 371.220, 52773.968 21/05/21,00:27:11,14,09,1, 11.8,1,1, 8.315, 10140.714, 371.251, 52773.992 21/05/21,00:27:11,15,09,1, 11.8,1,1, 8.315, 10140.755, 371.258, 52773.747 21/05/21,00:27:11,16,09,1, 11.8,1,1, 8.315, 10140.742, 371.316, 52773.965 21/05/21,00:27:11,17,09,1, 11.8,1,1, 8.315, 10140.765, 371.364, 52773.996 21/05/21,00:27:11,18,09,1, 11.8,1,1, 8.315, 10140.800, 371.388, 52774.021 21/05/21,00:27:11,19,09,1, 11.8,1,1, 8.315, 10140.841, 371.403, 52773.996 21/05/21,00:27:12,00,10,1, 11.9,1,1, 8.315, 10140.836, 371.403, 52773.996 21/05/21,00:27:12,01,10,1, 11.9,1,1, 8.315, 10140.889, 371.480, 52774.013 21/05/21,00:27:12,02,10,1, 11.9,1,1, 8.315, 10140.928, 371.513, 52774.015 21/05/21,00:27:12,03,10,1, 11.9,1,1, 8.315, 10140.939, 371.561, 52774.024 21/05/21,00:27:12,04,10,1, 11.9,1,1, 8.315, 10140.980, 371.602, 52774.038 21/05/21,00:27:12,05,10,1, 11.9,1,1, 8.315, 10141.019, 371.636, 52774.051 21/05/21,00:27:12,06,10,1, 11.9,1,1, 8.315, 10141.046, 371.667, 52774.032 21/05/21,00:27:12,07,10,1, 11.9,1,1, 8.315, 10141.093, 371.696, 52774.037 21/05/21,00:27:12,08,10,1, 11.9,1,1, 8.315, 10141.092, 371.754, 52774.021 21/05/21,00:27:12,09,10,1, 11.9,1,1, 8.315, 10141.155, 371.786, 52774.022 21/05/21,00:27:12,10,10,1, 11.9,1,1, 8.315, 10141.214, 371.829, 52774.071 21/05/21,00:27:12,11,10,1, 11.9,1,1, 8.315, 10141.217, 371.858, 52774.063 21/05/21,00:27:12,12,10,1, 11.9,1,1, 8.315, 10141.265, 371.923, 52774.099 21/05/21,00:27:12,13,10,1, 11.9,1,1, 8.315, 10141.309, 371.965, 52774.102 21/05/21,00:27:12,14,10,1, 11.9,1,1, 8.315, 10141.327, 371.981, 52774.099 21/05/21,00:27:12,15,10,1, 11.9,1,1, 8.315, 10141.423, 372.021, 52774.089 21/05/21,00:27:12,16,10,1, 11.9,1,1, 8.315, 10141.416, 372.067, 52774.107 21/05/21,00:27:12,17,10,1, 11.9,1,1, 8.315, 10141.463, 372.104, 52774.135 21/05/21,00:27:12,18,10,1, 11.9,1,1, 8.315, 10141.513, 372.163, 52774.156 21/05/21,00:27:12,19,10,1, 11.9,1,1, 8.315, 10141.547, 372.198, 52774.135 21/05/21,00:27:13,00,09,1, 11.9,1,1, 8.314, 10141.546, 372.198, 52774.135 21/05/21,00:27:13,01,09,1, 11.9,1,1, 8.314, 10141.633, 372.281, 52774.129 21/05/21,00:27:13,02,09,1, 11.9,1,1, 8.314, 10141.701, 372.310, 52774.149 21/05/21,00:27:13,03,09,1, 11.9,1,1, 8.314, 10141.728, 372.371, 52774.172 21/05/21,00:27:13,04,09,1, 11.9,1,1, 8.314, 10141.772, 372.420, 52774.125 21/05/21,00:27:13,05,09,1, 11.9,1,1, 8.314, 10141.830, 372.465, 52774.163 21/05/21,00:27:13,06,09,1, 11.9,1,1, 8.314, 10141.880, 372.498, 52774.147 21/05/21,00:27:13,07,09,1, 11.9,1,1, 8.314, 10141.933, 372.561, 52774.224 21/05/21,00:27:13,08,09,1, 11.9,1,1, 8.314, 10141.985, 372.593, 52774.183 21/05/21,00:27:13,09,09,1, 11.9,1,1, 8.314, 10142.038, 372.641, 52774.217 21/05/21,00:27:13,10,09,1, 11.9,1,1, 8.314, 10142.104, 372.696, 52774.220 21/05/21,00:27:13,11,09,1, 11.9,1,1, 8.314, 10142.154, 372.710, 52774.225 21/05/21,00:27:13,12,09,1, 11.9,1,1, 8.314, 10142.195, 372.770, 52774.194 21/05/21,00:27:13,13,09,1, 11.9,1,1, 8.314, 10142.261, 372.822, 52774.222 21/05/21,00:27:13,14,09,1, 11.9,1,1, 8.314, 10142.303, 372.873, 52774.303 21/05/21,00:27:13,15,09,1, 11.9,1,1, 8.314, 10142.373, 372.917, 52774.231 21/05/21,00:27:13,16,09,1, 11.9,1,1, 8.314, 10142.425, 372.978, 52774.266 21/05/21,00:27:13,17,09,1, 11.9,1,1, 8.314, 10142.480, 373.020, 52774.265 21/05/21,00:27:13,18,09,1, 11.9,1,1, 8.314, 10142.546, 373.063, 52774.265 21/05/21,00:27:13,19,09,1, 11.9,1,1, 8.314, 10142.580, 373.108, 52774.313 21/05/21,00:27:14,00,09,1, 11.9,1,1, 8.318, 10142.580, 373.108, 52774.313 21/05/21,00:27:14,01,09,1, 11.9,1,1, 8.318, 10142.727, 373.197, 52774.301 21/05/21,00:27:14,02,09,1, 11.9,1,1, 8.318, 10142.777, 373.243, 52774.315 21/05/21,00:27:14,03,09,1, 11.9,1,1, 8.318, 10142.824, 373.282, 52774.387 21/05/21,00:27:14,04,09,1, 11.9,1,1, 8.318, 10142.889, 373.330, 52774.335 21/05/21,00:27:14,05,09,1, 11.9,1,1, 8.318, 10142.933, 373.367, 52774.345 21/05/21,00:27:14,06,09,1, 11.9,1,1, 8.318, 10143.020, 373.422, 52774.307 21/05/21,00:27:14,07,09,1, 11.9,1,1, 8.318, 10143.064, 373.489, 52774.336 21/05/21,00:27:14,08,09,1, 11.9,1,1, 8.318, 10143.137, 373.534, 52774.361 21/05/21,00:27:14,09,09,1, 11.9,1,1, 8.318, 10143.178, 373.581, 52774.330 21/05/21,00:27:14,10,09,1, 11.9,1,1, 8.318, 10143.244, 373.657, 52774.372 21/05/21,00:27:14,11,09,1, 11.9,1,1, 8.318, 10143.297, 373.693, 52774.358 21/05/21,00:27:14,12,09,1, 11.9,1,1, 8.318, 10143.356, 373.733, 52774.386 21/05/21,00:27:14,13,09,1, 11.9,1,1, 8.318, 10143.412, 373.772, 52774.380 21/05/21,00:27:14,14,09,1, 11.9,1,1, 8.318, 10143.461, 373.849, 52774.370 21/05/21,00:27:14,15,09,1, 11.9,1,1, 8.318, 10143.591, 373.908, 52774.598 21/05/21,00:27:14,16,09,1, 11.9,1,1, 8.318, 10143.599, 373.938, 52774.253 21/05/21,00:27:14,17,09,1, 11.9,1,1, 8.318, 10143.670, 373.980, 52774.175 21/05/21,00:27:14,18,09,1, 11.9,1,1, 8.318, 10143.724, 374.042, 52774.325 21/05/21,00:27:14,19,09,1, 11.9,1,1, 8.318, 10143.773, 374.080, 52774.360 21/05/21,00:27:15,00,09,1, 11.9,1,1, 8.314, 10143.765, 374.080, 52774.360 21/05/21,00:27:15,01,09,1, 11.9,1,1, 8.314, 10143.926, 374.158, 52774.431 21/05/21,00:27:15,02,09,1, 11.9,1,1, 8.314, 10143.994, 374.202, 52774.441 21/05/21,00:27:15,03,09,1, 11.9,1,1, 8.314, 10144.032, 374.309, 52774.482 21/05/21,00:27:15,04,09,1, 11.9,1,1, 8.314, 10144.090, 374.345, 52774.504 21/05/21,00:27:15,05,09,1, 11.9,1,1, 8.314, 10144.145, 374.393, 52774.496 21/05/21,00:27:15,06,09,1, 11.9,1,1, 8.314, 10144.198, 374.449, 52774.503 21/05/21,00:27:15,07,09,1, 11.9,1,1, 8.314, 10144.249, 374.476, 52774.450 21/05/21,00:27:15,08,09,1, 11.9,1,1, 8.314, 10144.324, 374.509, 52774.508 21/05/21,00:27:15,09,09,1, 11.9,1,1, 8.314, 10144.359, 374.567, 52774.468 21/05/21,00:27:15,10,09,1, 11.9,1,1, 8.314, 10144.438, 374.606, 52774.475 21/05/21,00:27:15,11,09,1, 11.9,1,1, 8.314, 10144.484, 374.651, 52774.445 21/05/21,00:27:15,12,09,1, 11.9,1,1, 8.314, 10144.543, 374.695, 52774.475 21/05/21,00:27:15,13,09,1, 11.9,1,1, 8.314, 10144.602, 374.738, 52774.473 21/05/21,00:27:15,14,09,1, 11.9,1,1, 8.314, 10144.663, 374.783, 52774.508 21/05/21,00:27:15,15,09,1, 11.9,1,1, 8.314, 10144.696, 374.809, 52774.491 21/05/21,00:27:15,16,09,1, 11.9,1,1, 8.314, 10144.736, 374.844, 52774.471 21/05/21,00:27:15,17,09,1, 11.9,1,1, 8.314, 10144.810, 374.920, 52774.490 21/05/21,00:27:15,18,09,1, 11.9,1,1, 8.314, 10144.842, 374.954, 52774.507 21/05/21,00:27:15,19,09,1, 11.9,1,1, 8.314, 10144.916, 374.996, 52774.500 21/05/21,00:27:16,00,09,1, 11.9,1,1, 8.317, 10144.908, 374.996, 52774.500 21/05/21,00:27:16,01,09,1, 11.9,1,1, 8.317, 10145.004, 375.046, 52774.466 21/05/21,00:27:16,02,09,1, 11.9,1,1, 8.317, 10145.045, 375.099, 52774.234 21/05/21,00:27:16,03,09,1, 11.9,1,1, 8.317, 10145.074, 375.153, 52774.635 21/05/21,00:27:16,04,09,1, 11.9,1,1, 8.317, 10145.170, 375.185, 52774.561 21/05/21,00:27:16,05,09,1, 11.9,1,1, 8.317, 10145.202, 375.232, 52774.495 21/05/21,00:27:16,06,09,1, 11.9,1,1, 8.317, 10145.262, 375.263, 52774.361 21/05/21,00:27:16,07,09,1, 11.9,1,1, 8.317, 10145.254, 375.294, 52774.608 21/05/21,00:27:16,08,09,1, 11.9,1,1, 8.317, 10145.302, 375.334, 52774.545 21/05/21,00:27:16,09,09,1, 11.9,1,1, 8.317, 10145.389, 375.368, 52774.528 21/05/21,00:27:16,10,09,1, 11.9,1,1, 8.317, 10145.395, 375.413, 52774.508 21/05/21,00:27:16,11,09,1, 11.9,1,1, 8.317, 10145.412, 375.452, 52774.498 21/05/21,00:27:16,12,09,1, 11.9,1,1, 8.317, 10145.477, 375.477, 52774.491 21/05/21,00:27:16,13,09,1, 11.9,1,1, 8.317, 10145.516, 375.515, 52774.491 21/05/21,00:27:16,14,09,1, 11.9,1,1, 8.317, 10145.563, 375.545, 52774.494 21/05/21,00:27:16,15,09,1, 11.9,1,1, 8.317, 10145.589, 375.593, 52774.488 21/05/21,00:27:16,16,09,1, 11.9,1,1, 8.317, 10145.648, 375.635, 52774.482 21/05/21,00:27:16,17,09,1, 11.9,1,1, 8.317, 10145.656, 375.678, 52774.516 21/05/21,00:27:16,18,09,1, 11.9,1,1, 8.317, 10145.681, 375.679, 52774.484 21/05/21,00:27:16,19,09,1, 11.9,1,1, 8.317, 10145.682, 375.753, 52774.492 21/05/21,00:27:17,00,08,1, 11.9,1,1, 8.313, 10145.676, 375.753, 52774.492 21/05/21,00:27:17,01,08,1, 11.9,1,1, 8.313, 10145.751, 375.823, 52774.520 21/05/21,00:27:17,02,08,1, 11.9,1,1, 8.313, 10145.801, 375.856, 52774.487 21/05/21,00:27:17,03,08,1, 11.9,1,1, 8.313, 10145.825, 375.879, 52774.471 21/05/21,00:27:17,04,08,1, 11.9,1,1, 8.313, 10145.851, 375.962, 52774.517 21/05/21,00:27:17,05,08,1, 11.9,1,1, 8.313, 10145.872, 375.967, 52774.502 21/05/21,00:27:17,06,08,1, 11.9,1,1, 8.313, 10145.860, 376.052, 52774.751 21/05/21,00:27:17,07,08,1, 11.9,1,1, 8.313, 10145.951, 376.048, 52774.495 21/05/21,00:27:17,08,08,1, 11.9,1,1, 8.313, 10145.991, 376.103, 52774.466 21/05/21,00:27:17,09,08,1, 11.9,1,1, 8.313, 10145.970, 376.156, 52774.470 21/05/21,00:27:17,10,08,1, 11.9,1,1, 8.313, 10146.002, 376.171, 52774.464 21/05/21,00:27:17,11,08,1, 11.9,1,1, 8.313, 10146.027, 376.216, 52774.440 21/05/21,00:27:17,12,08,1, 11.9,1,1, 8.313, 10146.037, 376.265, 52774.463 21/05/21,00:27:17,13,08,1, 11.9,1,1, 8.313, 10146.072, 376.312, 52774.510 21/05/21,00:27:17,14,08,1, 11.9,1,1, 8.313, 10146.058, 376.335, 52774.509 21/05/21,00:27:17,15,08,1, 11.9,1,1, 8.313, 10146.076, 376.379, 52774.513 21/05/21,00:27:17,16,08,1, 11.9,1,1, 8.313, 10146.065, 376.427, 52774.449 21/05/21,00:27:17,17,08,1, 11.9,1,1, 8.313, 10146.115, 376.477, 52774.511 21/05/21,00:27:17,18,08,1, 11.9,1,1, 8.313, 10146.124, 376.524, 52774.470 21/05/21,00:27:17,19,08,1, 11.9,1,1, 8.313, 10146.141, 376.574, 52774.491 21/05/21,00:27:18,00,08,1, 11.9,1,1, 8.317, 10146.135, 376.574, 52774.491 21/05/21,00:27:18,01,08,1, 11.9,1,1, 8.317, 10146.161, 376.646, 52774.517 21/05/21,00:27:18,02,08,1, 11.9,1,1, 8.317, 10146.171, 376.678, 52774.465 21/05/21,00:27:18,03,08,1, 11.9,1,1, 8.317, 10146.197, 376.717, 52774.500 21/05/21,00:27:18,04,08,1, 11.9,1,1, 8.317, 10146.212, 376.747, 52774.469 21/05/21,00:27:18,05,08,1, 11.9,1,1, 8.317, 10146.172, 376.771, 52774.501 21/05/21,00:27:18,06,08,1, 11.9,1,1, 8.317, 10146.201, 376.803, 52774.461 21/05/21,00:27:18,07,08,1, 11.9,1,1, 8.317, 10146.212, 376.838, 52774.497 21/05/21,00:27:18,08,08,1, 11.9,1,1, 8.317, 10146.227, 376.852, 52774.480 21/05/21,00:27:18,09,08,1, 11.9,1,1, 8.317, 10146.232, 376.892, 52774.528 21/05/21,00:27:18,10,08,1, 11.9,1,1, 8.317, 10146.256, 376.922, 52774.508 21/05/21,00:27:18,11,08,1, 11.9,1,1, 8.317, 10146.233, 376.938, 52774.476 21/05/21,00:27:18,12,08,1, 11.9,1,1, 8.317, 10146.256, 376.988, 52774.482 21/05/21,00:27:18,13,08,1, 11.9,1,1, 8.317, 10146.250, 377.004, 52774.464 21/05/21,00:27:18,14,08,1, 11.9,1,1, 8.317, 10146.242, 377.028, 52774.477 21/05/21,00:27:18,15,08,1, 11.9,1,1, 8.317, 10146.273, 377.071, 52774.463 21/05/21,00:27:18,16,08,1, 11.9,1,1, 8.317, 10146.248, 377.074, 52774.476 21/05/21,00:27:18,17,08,1, 11.9,1,1, 8.317, 10146.277, 377.120, 52774.465 21/05/21,00:27:18,18,08,1, 11.9,1,1, 8.317, 10146.275, 377.137, 52774.446 21/05/21,00:27:18,19,08,1, 11.9,1,1, 8.317, 10146.304, 377.164, 52774.450 21/05/21,00:27:19,00,09,1, 11.9,1,1, 8.317, 10146.302, 377.164, 52774.450 21/05/21,00:27:19,01,09,1, 11.9,1,1, 8.317, 10146.303, 377.191, 52774.501 21/05/21,00:27:19,02,09,1, 11.9,1,1, 8.317, 10146.276, 377.220, 52774.462 21/05/21,00:27:19,03,09,1, 11.9,1,1, 8.317, 10146.277, 377.232, 52774.495 21/05/21,00:27:19,04,09,1, 11.9,1,1, 8.317, 10146.294, 377.258, 52774.468 21/05/21,00:27:19,05,09,1, 11.9,1,1, 8.317, 10146.311, 377.295, 52774.500 21/05/21,00:27:19,06,09,1, 11.9,1,1, 8.317, 10146.298, 377.299, 52774.453 21/05/21,00:27:19,07,09,1, 11.9,1,1, 8.317, 10146.301, 377.325, 52774.437 21/05/21,00:27:19,08,09,1, 11.9,1,1, 8.317, 10146.314, 377.362, 52774.481 21/05/21,00:27:19,09,09,1, 11.9,1,1, 8.317, 10146.292, 377.395, 52774.478 21/05/21,00:27:19,10,09,1, 11.9,1,1, 8.317, 10146.306, 377.394, 52774.476 21/05/21,00:27:19,11,09,1, 11.9,1,1, 8.317, 10146.294, 377.392, 52774.439 21/05/21,00:27:19,12,09,1, 11.9,1,1, 8.317, 10146.284, 377.423, 52774.438 21/05/21,00:27:19,13,09,1, 11.9,1,1, 8.317, 10146.287, 377.455, 52774.431 21/05/21,00:27:19,14,09,1, 11.9,1,1, 8.317, 10146.286, 377.460, 52774.438 21/05/21,00:27:19,15,09,1, 11.9,1,1, 8.317, 10146.272, 377.487, 52774.432 21/05/21,00:27:19,16,09,1, 11.9,1,1, 8.317, 10146.286, 377.512, 52774.456 21/05/21,00:27:19,17,09,1, 11.9,1,1, 8.317, 10146.263, 377.509, 52774.430 21/05/21,00:27:19,18,09,1, 11.9,1,1, 8.317, 10146.294, 377.537, 52774.457 21/05/21,00:27:19,19,09,1, 11.9,1,1, 8.317, 10146.283, 377.573, 52774.456 21/05/21,00:27:20,00,09,1, 11.9,1,1, 8.314, 10146.277, 377.573, 52774.456 21/05/21,00:27:20,01,09,1, 11.9,1,1, 8.314, 10146.266, 377.587, 52774.435 21/05/21,00:27:20,02,09,1, 11.9,1,1, 8.314, 10146.271, 377.615, 52774.454 21/05/21,00:27:20,03,09,1, 11.9,1,1, 8.314, 10146.255, 377.645, 52774.445 21/05/21,00:27:20,04,09,1, 11.9,1,1, 8.314, 10146.269, 377.655, 52774.444 21/05/21,00:27:20,05,09,1, 11.9,1,1, 8.314, 10146.275, 377.682, 52774.454 21/05/21,00:27:20,06,09,1, 11.9,1,1, 8.314, 10146.248, 377.682, 52774.442 21/05/21,00:27:20,07,09,1, 11.9,1,1, 8.314, 10146.261, 377.742, 52774.455 21/05/21,00:27:20,08,09,1, 11.9,1,1, 8.314, 10146.235, 377.748, 52774.446 21/05/21,00:27:20,09,09,1, 11.9,1,1, 8.314, 10146.233, 377.768, 52774.395 21/05/21,00:27:20,10,09,1, 11.9,1,1, 8.314, 10146.229, 377.804, 52774.450 21/05/21,00:27:20,11,09,1, 11.9,1,1, 8.314, 10146.224, 377.820, 52774.441 21/05/21,00:27:20,12,09,1, 11.9,1,1, 8.314, 10146.228, 377.828, 52774.422 21/05/21,00:27:20,13,09,1, 11.9,1,1, 8.314, 10146.218, 377.869, 52774.450 21/05/21,00:27:20,14,09,1, 11.9,1,1, 8.314, 10146.207, 377.895, 52774.462 21/05/21,00:27:20,15,09,1, 11.9,1,1, 8.314, 10146.189, 377.934, 52774.442 21/05/21,00:27:20,16,09,1, 11.9,1,1, 8.314, 10146.194, 377.982, 52774.468 21/05/21,00:27:20,17,09,1, 11.9,1,1, 8.314, 10146.180, 377.998, 52774.470 21/05/21,00:27:20,18,09,1, 11.9,1,1, 8.314, 10146.177, 378.020, 52774.468 21/05/21,00:27:20,19,09,1, 11.9,1,1, 8.314, 10146.161, 378.051, 52774.457 21/05/21,00:27:21,00,10,1, 11.9,1,1, 8.314, 10146.160, 378.051, 52774.457 21/05/21,00:27:21,01,10,1, 11.9,1,1, 8.314, 10146.186, 378.106, 52774.315 21/05/21,00:27:21,02,10,1, 11.9,1,1, 8.314, 10146.178, 378.167, 52774.509 21/05/21,00:27:21,03,10,1, 11.9,1,1, 8.314, 10146.156, 378.201, 52774.534 21/05/21,00:27:21,04,10,1, 11.9,1,1, 8.314, 10146.140, 378.227, 52774.502 21/05/21,00:27:21,05,10,1, 11.9,1,1, 8.314, 10146.141, 378.268, 52774.543 21/05/21,00:27:21,06,10,1, 11.9,1,1, 8.314, 10146.105, 378.299, 52774.368 21/05/21,00:27:21,07,10,1, 11.9,1,1, 8.314, 10146.153, 378.317, 52774.527 21/05/21,00:27:21,08,10,1, 11.9,1,1, 8.314, 10146.138, 378.374, 52774.446 21/05/21,00:27:21,09,10,1, 11.9,1,1, 8.314, 10146.068, 378.390, 52774.457 21/05/21,00:27:21,10,10,1, 11.9,1,1, 8.314, 10146.100, 378.427, 52774.488 21/05/21,00:27:21,11,10,1, 11.9,1,1, 8.314, 10146.068, 378.486, 52774.531 21/05/21,00:27:21,12,10,1, 11.9,1,1, 8.314, 10146.076, 378.502, 52774.564 21/05/21,00:27:21,13,10,1, 11.9,1,1, 8.314, 10146.072, 378.531, 52774.575 21/05/21,00:27:21,14,10,1, 11.9,1,1, 8.314, 10146.070, 378.574, 52774.538 21/05/21,00:27:21,15,10,1, 11.9,1,1, 8.314, 10146.029, 378.605, 52774.591 21/05/21,00:27:21,16,10,1, 11.9,1,1, 8.314, 10146.026, 378.655, 52774.571 21/05/21,00:27:21,17,10,1, 11.9,1,1, 8.314, 10146.031, 378.702, 52774.570 21/05/21,00:27:21,18,10,1, 11.9,1,1, 8.314, 10146.039, 378.739, 52774.570 21/05/21,00:27:21,19,10,1, 11.9,1,1, 8.314, 10146.032, 378.771, 52774.599 21/05/21,00:27:22,00,09,1, 11.9,1,1, 8.315, 10146.027, 378.771, 52774.599 21/05/21,00:27:22,01,09,1, 11.9,1,1, 8.315, 10145.984, 378.833, 52774.643 21/05/21,00:27:22,02,09,1, 11.9,1,1, 8.315, 10146.015, 378.877, 52774.657 21/05/21,00:27:22,03,09,1, 11.9,1,1, 8.315, 10146.003, 378.916, 52774.685 21/05/21,00:27:22,04,09,1, 11.9,1,1, 8.315, 10145.999, 378.939, 52774.731 21/05/21,00:27:22,05,09,1, 11.9,1,1, 8.315, 10145.979, 378.996, 52774.701 21/05/21,00:27:22,06,09,1, 11.9,1,1, 8.315, 10145.969, 379.004, 52774.650 21/05/21,00:27:22,07,09,1, 11.9,1,1, 8.315, 10145.967, 379.056, 52774.742 21/05/21,00:27:22,08,09,1, 11.9,1,1, 8.315, 10145.960, 379.069, 52774.718 21/05/21,00:27:22,09,09,1, 11.9,1,1, 8.315, 10145.982, 379.121, 52774.721 21/05/21,00:27:22,10,09,1, 11.9,1,1, 8.315, 10145.948, 379.126, 52774.721 21/05/21,00:27:22,11,09,1, 11.9,1,1, 8.315, 10145.960, 379.149, 52774.714 21/05/21,00:27:22,12,09,1, 11.9,1,1, 8.315, 10145.958, 379.179, 52774.728 21/05/21,00:27:22,13,09,1, 11.9,1,1, 8.315, 10145.934, 379.229, 52774.752 21/05/21,00:27:22,14,09,1, 11.9,1,1, 8.315, 10145.921, 379.236, 52774.735 21/05/21,00:27:22,15,09,1, 11.9,1,1, 8.315, 10145.933, 379.253, 52774.813 21/05/21,00:27:22,16,09,1, 11.9,1,1, 8.315, 10145.914, 379.288, 52774.780 21/05/21,00:27:22,17,09,1, 11.9,1,1, 8.315, 10145.907, 379.293, 52774.774 21/05/21,00:27:22,18,09,1, 11.9,1,1, 8.315, 10145.911, 379.322, 52774.811 21/05/21,00:27:22,19,09,1, 11.9,1,1, 8.315, 10145.868, 379.347, 52774.802 21/05/21,00:27:23,00,09,1, 11.9,1,1, 8.314, 10145.868, 379.347, 52774.802 21/05/21,00:27:23,01,09,1, 11.9,1,1, 8.314, 10145.870, 379.349, 52774.827 21/05/21,00:27:23,02,09,1, 11.9,1,1, 8.314, 10145.858, 379.382, 52774.833 21/05/21,00:27:23,03,09,1, 11.9,1,1, 8.314, 10145.843, 379.380, 52774.860 21/05/21,00:27:23,04,09,1, 11.9,1,1, 8.314, 10145.843, 379.394, 52774.829 21/05/21,00:27:23,05,09,1, 11.9,1,1, 8.314, 10145.832, 379.408, 52774.852 21/05/21,00:27:23,06,09,1, 11.9,1,1, 8.314, 10145.789, 379.402, 52774.867 21/05/21,00:27:23,07,09,1, 11.9,1,1, 8.314, 10145.786, 379.420, 52774.858 21/05/21,00:27:23,08,09,1, 11.9,1,1, 8.314, 10145.807, 379.413, 52774.846 21/05/21,00:27:23,09,09,1, 11.9,1,1, 8.314, 10145.810, 379.441, 52774.878 21/05/21,00:27:23,10,09,1, 11.9,1,1, 8.314, 10145.766, 379.432, 52774.867 21/05/21,00:27:23,11,09,1, 11.9,1,1, 8.314, 10145.763, 379.426, 52774.852 21/05/21,00:27:23,12,09,1, 11.9,1,1, 8.314, 10145.733, 379.444, 52774.858 21/05/21,00:27:23,13,09,1, 11.9,1,1, 8.314, 10145.771, 379.436, 52774.874 21/05/21,00:27:23,14,09,1, 11.9,1,1, 8.314, 10145.749, 379.434, 52774.893 21/05/21,00:27:23,15,09,1, 11.9,1,1, 8.314, 10145.725, 379.411, 52774.880 21/05/21,00:27:23,16,09,1, 11.9,1,1, 8.314, 10145.704, 379.425, 52774.856 21/05/21,00:27:23,17,09,1, 11.9,1,1, 8.314, 10145.695, 379.429, 52774.811 21/05/21,00:27:23,18,09,1, 11.9,1,1, 8.314, 10145.659, 379.442, 52774.874 21/05/21,00:27:23,19,09,1, 11.9,1,1, 8.314, 10145.666, 379.439, 52774.857 21/05/21,00:27:24,00,09,1, 11.9,1,1, 8.316, 10145.659, 379.439, 52774.857 21/05/21,00:27:24,01,09,1, 11.9,1,1, 8.316, 10145.618, 379.393, 52774.891 21/05/21,00:27:24,02,09,1, 11.9,1,1, 8.316, 10145.641, 379.416, 52774.892 21/05/21,00:27:24,03,09,1, 11.9,1,1, 8.316, 10145.616, 379.370, 52774.918 21/05/21,00:27:24,04,09,1, 11.9,1,1, 8.316, 10145.608, 379.371, 52774.896 21/05/21,00:27:24,05,09,1, 11.9,1,1, 8.316, 10145.585, 379.365, 52774.890 21/05/21,00:27:24,06,09,1, 11.9,1,1, 8.316, 10145.564, 379.332, 52774.850 21/05/21,00:27:24,07,09,1, 11.9,1,1, 8.316, 10145.562, 379.345, 52774.889 21/05/21,00:27:24,08,09,1, 11.9,1,1, 8.316, 10145.530, 379.336, 52774.900 21/05/21,00:27:24,09,09,1, 11.9,1,1, 8.316, 10145.533, 379.323, 52774.885 21/05/21,00:27:24,10,09,1, 11.9,1,1, 8.316, 10145.508, 379.307, 52774.900 21/05/21,00:27:24,11,09,1, 11.9,1,1, 8.316, 10145.491, 379.257, 52774.917 21/05/21,00:27:24,12,09,1, 11.9,1,1, 8.316, 10145.481, 379.277, 52774.884 21/05/21,00:27:24,13,09,1, 11.9,1,1, 8.316, 10145.455, 379.287, 52774.922 21/05/21,00:27:24,14,09,1, 11.9,1,1, 8.316, 10145.447, 379.266, 52774.894 21/05/21,00:27:24,15,09,1, 11.9,1,1, 8.316, 10145.458, 379.254, 52774.958 21/05/21,00:27:24,16,09,1, 11.9,1,1, 8.316, 10145.436, 379.239, 52774.938 21/05/21,00:27:24,17,09,1, 11.9,1,1, 8.316, 10145.386, 379.227, 52774.927 21/05/21,00:27:24,18,09,1, 11.9,1,1, 8.316, 10145.391, 379.206, 52774.950 21/05/21,00:27:24,19,09,1, 11.9,1,1, 8.316, 10145.393, 379.208, 52774.871 21/05/21,00:27:25,00,09,1, 11.8,1,1, 8.314, 10145.392, 379.208, 52774.871 21/05/21,00:27:25,01,09,1, 11.8,1,1, 8.314, 10145.350, 379.185, 52774.899 21/05/21,00:27:25,02,09,1, 11.8,1,1, 8.314, 10145.339, 379.214, 52774.896 21/05/21,00:27:25,03,09,1, 11.8,1,1, 8.314, 10145.365, 379.180, 52774.927 21/05/21,00:27:25,04,09,1, 11.8,1,1, 8.314, 10145.341, 379.163, 52774.923 21/05/21,00:27:25,05,09,1, 11.8,1,1, 8.314, 10145.312, 379.150, 52774.954 21/05/21,00:27:25,06,09,1, 11.8,1,1, 8.314, 10145.301, 379.145, 52774.949 21/05/21,00:27:25,07,09,1, 11.8,1,1, 8.314, 10145.325, 379.164, 52774.989 21/05/21,00:27:25,08,09,1, 11.8,1,1, 8.314, 10145.301, 379.145, 52774.948 21/05/21,00:27:25,09,09,1, 11.8,1,1, 8.314, 10145.294, 379.156, 52774.955 21/05/21,00:27:25,10,09,1, 11.8,1,1, 8.314, 10145.259, 379.129, 52774.919 21/05/21,00:27:25,11,09,1, 11.8,1,1, 8.314, 10145.274, 379.116, 52774.913 21/05/21,00:27:25,12,09,1, 11.8,1,1, 8.314, 10145.238, 379.100, 52774.934 21/05/21,00:27:25,13,09,1, 11.8,1,1, 8.314, 10145.251, 379.061, 52774.933 21/05/21,00:27:25,14,09,1, 11.8,1,1, 8.314, 10145.245, 379.062, 52774.946 21/05/21,00:27:25,15,09,1, 11.8,1,1, 8.314, 10145.216, 379.054, 52774.940 21/05/21,00:27:25,16,09,1, 11.8,1,1, 8.314, 10145.227, 379.034, 52774.903 21/05/21,00:27:25,17,09,1, 11.8,1,1, 8.314, 10145.173, 379.029, 52774.898 21/05/21,00:27:25,18,09,1, 11.8,1,1, 8.314, 10145.176, 379.002, 52774.911 21/05/21,00:27:25,19,09,1, 11.8,1,1, 8.314, 10145.188, 379.016, 52774.936 21/05/21,00:27:26,00,08,1, 11.8,1,1, 8.316, 10145.184, 379.016, 52774.936 21/05/21,00:27:26,01,08,1, 11.8,1,1, 8.316, 10145.145, 378.970, 52774.899 21/05/21,00:27:26,02,08,1, 11.8,1,1, 8.316, 10145.148, 378.924, 52774.878 21/05/21,00:27:26,03,08,1, 11.8,1,1, 8.316, 10145.141, 378.951, 52774.921 21/05/21,00:27:26,04,08,1, 11.8,1,1, 8.316, 10145.101, 378.908, 52774.899 21/05/21,00:27:26,05,08,1, 11.8,1,1, 8.316, 10145.105, 378.872, 52774.899 21/05/21,00:27:26,06,08,1, 11.8,1,1, 8.316, 10145.090, 378.845, 52774.877 21/05/21,00:27:26,07,08,1, 11.8,1,1, 8.316, 10145.088, 378.844, 52774.875 21/05/21,00:27:26,08,08,1, 11.8,1,1, 8.316, 10145.063, 378.816, 52774.837 21/05/21,00:27:26,09,08,1, 11.8,1,1, 8.316, 10145.040, 378.768, 52774.859 21/05/21,00:27:26,10,08,1, 11.8,1,1, 8.316, 10145.014, 378.782, 52774.833 21/05/21,00:27:26,11,08,1, 11.8,1,1, 8.316, 10145.008, 378.747, 52774.872 21/05/21,00:27:26,12,08,1, 11.8,1,1, 8.316, 10145.013, 378.737, 52774.845 21/05/21,00:27:26,13,08,1, 11.8,1,1, 8.316, 10145.002, 378.732, 52774.818 21/05/21,00:27:26,14,08,1, 11.8,1,1, 8.316, 10144.989, 378.706, 52774.775 21/05/21,00:27:26,15,08,1, 11.8,1,1, 8.316, 10144.971, 378.671, 52774.766 21/05/21,00:27:26,16,08,1, 11.8,1,1, 8.316, 10144.954, 378.641, 52774.771 21/05/21,00:27:26,17,08,1, 11.8,1,1, 8.316, 10144.931, 378.620, 52774.779 21/05/21,00:27:26,18,08,1, 11.8,1,1, 8.316, 10144.918, 378.615, 52774.757 21/05/21,00:27:26,19,08,1, 11.8,1,1, 8.316, 10144.920, 378.583, 52774.748 21/05/21,00:27:27,00,08,1, 11.8,1,1, 8.317, 10144.917, 378.583, 52774.748 21/05/21,00:27:27,01,08,1, 11.8,1,1, 8.317, 10144.880, 378.539, 52774.731 21/05/21,00:27:27,02,08,1, 11.8,1,1, 8.317, 10144.877, 378.532, 52774.775 21/05/21,00:27:27,03,08,1, 11.8,1,1, 8.317, 10144.862, 378.484, 52774.754 21/05/21,00:27:27,04,08,1, 11.8,1,1, 8.317, 10144.846, 378.467, 52774.712 21/05/21,00:27:27,05,08,1, 11.8,1,1, 8.317, 10144.837, 378.435, 52774.729 21/05/21,00:27:27,06,08,1, 11.8,1,1, 8.317, 10144.813, 378.402, 52774.724 21/05/21,00:27:27,07,08,1, 11.8,1,1, 8.317, 10144.833, 378.408, 52774.675 21/05/21,00:27:27,08,08,1, 11.8,1,1, 8.317, 10144.804, 378.376, 52774.687 21/05/21,00:27:27,09,08,1, 11.8,1,1, 8.317, 10144.783, 378.332, 52774.639 21/05/21,00:27:27,10,08,1, 11.8,1,1, 8.317, 10144.795, 378.322, 52774.654 21/05/21,00:27:27,11,08,1, 11.8,1,1, 8.317, 10144.780, 378.284, 52774.663 21/05/21,00:27:27,12,08,1, 11.8,1,1, 8.317, 10144.730, 378.262, 52774.703 21/05/21,00:27:27,13,08,1, 11.8,1,1, 8.317, 10144.777, 378.241, 52774.646 21/05/21,00:27:27,14,08,1, 11.8,1,1, 8.317, 10144.765, 378.198, 52774.560 21/05/21,00:27:27,15,08,1, 11.8,1,1, 8.317, 10144.733, 378.169, 52774.604 21/05/21,00:27:27,16,08,1, 11.8,1,1, 8.317, 10144.720, 378.141, 52774.624 21/05/21,00:27:27,17,08,1, 11.8,1,1, 8.317, 10144.727, 378.125, 52774.634 21/05/21,00:27:27,18,08,1, 11.8,1,1, 8.317, 10144.720, 378.084, 52774.621 21/05/21,00:27:27,19,08,1, 11.8,1,1, 8.317, 10144.729, 378.077, 52774.593 21/05/21,00:27:28,00,08,1, 11.8,1,1, 8.314, 10144.725, 378.077, 52774.593 21/05/21,00:27:28,01,08,1, 11.8,1,1, 8.314, 10144.700, 377.975, 52774.570 21/05/21,00:27:28,02,08,1, 11.8,1,1, 8.314, 10144.675, 377.936, 52774.533 21/05/21,00:27:28,03,08,1, 11.8,1,1, 8.314, 10144.663, 377.917, 52774.549 21/05/21,00:27:28,04,08,1, 11.8,1,1, 8.314, 10144.655, 377.904, 52774.512 21/05/21,00:27:28,05,08,1, 11.8,1,1, 8.314, 10144.666, 377.881, 52774.519 21/05/21,00:27:28,06,08,1, 11.8,1,1, 8.314, 10144.665, 377.837, 52774.552 21/05/21,00:27:28,07,08,1, 11.8,1,1, 8.314, 10144.658, 377.813, 52774.518 21/05/21,00:27:28,08,08,1, 11.8,1,1, 8.314, 10144.665, 377.760, 52774.497 21/05/21,00:27:28,09,08,1, 11.8,1,1, 8.314, 10144.658, 377.730, 52774.467 21/05/21,00:27:28,10,08,1, 11.8,1,1, 8.314, 10144.651, 377.718, 52774.480 21/05/21,00:27:28,11,08,1, 11.8,1,1, 8.314, 10144.633, 377.658, 52774.476 21/05/21,00:27:28,12,08,1, 11.8,1,1, 8.314, 10144.644, 377.643, 52774.456 21/05/21,00:27:28,13,08,1, 11.8,1,1, 8.314, 10144.648, 377.613, 52774.410 21/05/21,00:27:28,14,08,1, 11.8,1,1, 8.314, 10144.643, 377.562, 52774.407 21/05/21,00:27:28,15,08,1, 11.8,1,1, 8.314, 10144.654, 377.515, 52774.452 21/05/21,00:27:28,16,08,1, 11.8,1,1, 8.314, 10144.631, 377.477, 52774.395 21/05/21,00:27:28,17,08,1, 11.8,1,1, 8.314, 10144.628, 377.459, 52774.382 21/05/21,00:27:28,18,08,1, 11.8,1,1, 8.314, 10144.627, 377.431, 52774.383 21/05/21,00:27:28,19,08,1, 11.8,1,1, 8.314, 10144.627, 377.417, 52774.367 21/05/21,00:27:29,00,08,1, 11.9,1,1, 8.315, 10144.625, 377.417, 52774.367 21/05/21,00:27:29,01,08,1, 11.9,1,1, 8.315, 10144.626, 377.355, 52774.342 21/05/21,00:27:29,02,08,1, 11.9,1,1, 8.315, 10144.608, 377.340, 52774.311 21/05/21,00:27:29,03,08,1, 11.9,1,1, 8.315, 10144.663, 377.324, 52774.326 21/05/21,00:27:29,04,08,1, 11.9,1,1, 8.315, 10144.623, 377.281, 52774.472 21/05/21,00:27:29,05,08,1, 11.9,1,1, 8.315, 10144.686, 377.245, 52774.250 21/05/21,00:27:29,06,08,1, 11.9,1,1, 8.315, 10144.640, 377.240, 52774.271 21/05/21,00:27:29,07,08,1, 11.9,1,1, 8.315, 10144.669, 377.191, 52774.288 21/05/21,00:27:29,08,08,1, 11.9,1,1, 8.315, 10144.656, 377.169, 52774.254 21/05/21,00:27:29,09,08,1, 11.9,1,1, 8.315, 10144.663, 377.157, 52774.287 21/05/21,00:27:29,10,08,1, 11.9,1,1, 8.315, 10144.671, 377.130, 52774.271 21/05/21,00:27:29,11,08,1, 11.9,1,1, 8.315, 10144.672, 377.084, 52774.256 21/05/21,00:27:29,12,08,1, 11.9,1,1, 8.315, 10144.665, 377.071, 52774.225 21/05/21,00:27:29,13,08,1, 11.9,1,1, 8.315, 10144.684, 377.047, 52774.236 21/05/21,00:27:29,14,08,1, 11.9,1,1, 8.315, 10144.693, 377.038, 52774.206 21/05/21,00:27:29,15,08,1, 11.9,1,1, 8.315, 10144.674, 377.004, 52774.231 21/05/21,00:27:29,16,08,1, 11.9,1,1, 8.315, 10144.705, 377.007, 52774.232 21/05/21,00:27:29,17,08,1, 11.9,1,1, 8.315, 10144.733, 376.941, 52774.208 21/05/21,00:27:29,18,08,1, 11.9,1,1, 8.315, 10144.715, 376.962, 52774.208 21/05/21,00:27:29,19,08,1, 11.9,1,1, 8.315, 10144.732, 376.951, 52774.197 21/05/21,00:27:30,00,09,1, 11.9,1,1, 8.313, 10144.725, 376.951, 52774.197 21/05/21,00:27:30,01,09,1, 11.9,1,1, 8.313, 10144.763, 376.918, 52774.185 21/05/21,00:27:30,02,09,1, 11.9,1,1, 8.313, 10144.766, 376.904, 52774.163 21/05/21,00:27:30,03,09,1, 11.9,1,1, 8.313, 10144.765, 376.850, 52774.157 21/05/21,00:27:30,04,09,1, 11.9,1,1, 8.313, 10144.741, 376.867, 52774.140 21/05/21,00:27:30,05,09,1, 11.9,1,1, 8.313, 10144.789, 376.832, 52774.123 21/05/21,00:27:30,06,09,1, 11.9,1,1, 8.313, 10144.810, 376.826, 52774.100 21/05/21,00:27:30,07,09,1, 11.9,1,1, 8.313, 10144.776, 376.860, 52774.084 21/05/21,00:27:30,08,09,1, 11.9,1,1, 8.313, 10144.800, 376.811, 52774.105 21/05/21,00:27:30,09,09,1, 11.9,1,1, 8.313, 10144.819, 376.837, 52774.074 21/05/21,00:27:30,10,09,1, 11.9,1,1, 8.313, 10144.822, 376.821, 52774.077 21/05/21,00:27:30,11,09,1, 11.9,1,1, 8.313, 10144.832, 376.816, 52774.095 21/05/21,00:27:30,12,09,1, 11.9,1,1, 8.313, 10144.863, 376.795, 52774.091 21/05/21,00:27:30,13,09,1, 11.9,1,1, 8.313, 10144.872, 376.804, 52774.084 21/05/21,00:27:30,14,09,1, 11.9,1,1, 8.313, 10144.898, 376.799, 52774.161 21/05/21,00:27:30,15,09,1, 11.9,1,1, 8.313, 10144.845, 376.800, 52774.135 21/05/21,00:27:30,16,09,1, 11.9,1,1, 8.313, 10144.883, 376.796, 52774.121 21/05/21,00:27:30,17,09,1, 11.9,1,1, 8.313, 10144.868, 376.806, 52774.149 21/05/21,00:27:30,18,09,1, 11.9,1,1, 8.313, 10144.893, 376.799, 52774.129 21/05/21,00:27:30,19,09,1, 11.9,1,1, 8.313, 10144.907, 376.823, 52774.095 21/05/21,00:27:31,00,09,1, 11.8,1,1, 8.315, 10144.900, 376.823, 52774.095 21/05/21,00:27:31,01,09,1, 11.8,1,1, 8.315, 10144.917, 376.831, 52774.096 21/05/21,00:27:31,02,09,1, 11.8,1,1, 8.315, 10144.920, 376.826, 52774.150 21/05/21,00:27:31,03,09,1, 11.8,1,1, 8.315, 10144.918, 376.814, 52774.129 21/05/21,00:27:31,04,09,1, 11.8,1,1, 8.315, 10144.934, 376.834, 52774.127 21/05/21,00:27:31,05,09,1, 11.8,1,1, 8.315, 10144.937, 376.824, 52774.128 21/05/21,00:27:31,06,09,1, 11.8,1,1, 8.315, 10144.943, 376.829, 52774.146 21/05/21,00:27:31,07,09,1, 11.8,1,1, 8.315, 10144.964, 376.832, 52774.157 21/05/21,00:27:31,08,09,1, 11.8,1,1, 8.315, 10144.931, 376.853, 52774.275 21/05/21,00:27:31,09,09,1, 11.8,1,1, 8.315, 10144.962, 376.836, 52774.083 21/05/21,00:27:31,10,09,1, 11.8,1,1, 8.315, 10145.002, 376.878, 52774.132 21/05/21,00:27:31,11,09,1, 11.8,1,1, 8.315, 10144.962, 376.861, 52774.094 21/05/21,00:27:31,12,09,1, 11.8,1,1, 8.315, 10144.961, 376.871, 52774.151 21/05/21,00:27:31,13,09,1, 11.8,1,1, 8.315, 10144.955, 376.911, 52774.191 21/05/21,00:27:31,14,09,1, 11.8,1,1, 8.315, 10144.952, 376.880, 52774.185 21/05/21,00:27:31,15,09,1, 11.8,1,1, 8.315, 10144.950, 376.889, 52774.218 21/05/21,00:27:31,16,09,1, 11.8,1,1, 8.315, 10144.945, 376.900, 52774.183 21/05/21,00:27:31,17,09,1, 11.8,1,1, 8.315, 10144.954, 376.942, 52774.207 21/05/21,00:27:31,18,09,1, 11.8,1,1, 8.315, 10144.989, 376.937, 52774.210 21/05/21,00:27:31,19,09,1, 11.8,1,1, 8.315, 10144.983, 376.958, 52774.196 21/05/21,00:27:32,00,09,1, 11.8,1,1, 8.315, 10144.975, 376.958, 52774.196 21/05/21,00:27:32,01,09,1, 11.8,1,1, 8.315, 10144.932, 376.997, 52774.246 21/05/21,00:27:32,02,09,1, 11.8,1,1, 8.315, 10144.975, 376.986, 52774.211 21/05/21,00:27:32,03,09,1, 11.8,1,1, 8.315, 10144.977, 377.011, 52774.238 21/05/21,00:27:32,04,09,1, 11.8,1,1, 8.315, 10144.980, 377.055, 52774.267 21/05/21,00:27:32,05,09,1, 11.8,1,1, 8.315, 10144.961, 377.073, 52774.225 21/05/21,00:27:32,06,09,1, 11.8,1,1, 8.315, 10144.958, 377.101, 52774.265 21/05/21,00:27:32,07,09,1, 11.8,1,1, 8.315, 10144.969, 377.131, 52774.261 21/05/21,00:27:32,08,09,1, 11.8,1,1, 8.315, 10144.948, 377.160, 52774.288 21/05/21,00:27:32,09,09,1, 11.8,1,1, 8.315, 10144.953, 377.190, 52774.261 21/05/21,00:27:32,10,09,1, 11.8,1,1, 8.315, 10144.952, 377.212, 52774.314 21/05/21,00:27:32,11,09,1, 11.8,1,1, 8.315, 10144.955, 377.248, 52774.307 21/05/21,00:27:32,12,09,1, 11.8,1,1, 8.315, 10144.949, 377.270, 52774.315 21/05/21,00:27:32,13,09,1, 11.8,1,1, 8.315, 10144.948, 377.310, 52774.302 21/05/21,00:27:32,14,09,1, 11.8,1,1, 8.315, 10144.941, 377.366, 52774.350 21/05/21,00:27:32,15,09,1, 11.8,1,1, 8.315, 10144.948, 377.400, 52774.374 21/05/21,00:27:32,16,09,1, 11.8,1,1, 8.315, 10144.961, 377.426, 52774.388 21/05/21,00:27:32,17,09,1, 11.8,1,1, 8.315, 10144.936, 377.455, 52774.402 21/05/21,00:27:32,18,09,1, 11.8,1,1, 8.315, 10144.942, 377.533, 52774.434 21/05/21,00:27:32,19,09,1, 11.8,1,1, 8.315, 10144.926, 377.546, 52774.405 21/05/21,00:27:33,00,08,1, 11.9,1,1, 8.313, 10144.925, 377.546, 52774.405 21/05/21,00:27:33,01,08,1, 11.9,1,1, 8.313, 10144.929, 377.657, 52774.486 21/05/21,00:27:33,02,08,1, 11.9,1,1, 8.313, 10144.913, 377.694, 52774.472 21/05/21,00:27:33,03,08,1, 11.9,1,1, 8.313, 10144.926, 377.760, 52774.501 21/05/21,00:27:33,04,08,1, 11.9,1,1, 8.313, 10144.927, 377.799, 52774.524 21/05/21,00:27:33,05,08,1, 11.9,1,1, 8.313, 10144.923, 377.861, 52774.519 21/05/21,00:27:33,06,08,1, 11.9,1,1, 8.313, 10144.884, 377.928, 52774.573 21/05/21,00:27:33,07,08,1, 11.9,1,1, 8.313, 10144.908, 377.957, 52774.583 21/05/21,00:27:33,08,08,1, 11.9,1,1, 8.313, 10144.891, 378.016, 52774.605 21/05/21,00:27:33,09,08,1, 11.9,1,1, 8.313, 10144.886, 378.080, 52774.635 21/05/21,00:27:33,10,08,1, 11.9,1,1, 8.313, 10144.869, 378.116, 52774.678 21/05/21,00:27:33,11,08,1, 11.9,1,1, 8.313, 10144.882, 378.157, 52774.663 21/05/21,00:27:33,12,08,1, 11.9,1,1, 8.313, 10144.874, 378.225, 52774.706 21/05/21,00:27:33,13,08,1, 11.9,1,1, 8.313, 10144.849, 378.297, 52774.727 21/05/21,00:27:33,14,08,1, 11.9,1,1, 8.313, 10144.882, 378.364, 52774.773 21/05/21,00:27:33,15,08,1, 11.9,1,1, 8.313, 10144.870, 378.416, 52774.770 21/05/21,00:27:33,16,08,1, 11.9,1,1, 8.313, 10144.851, 378.464, 52774.795 21/05/21,00:27:33,17,08,1, 11.9,1,1, 8.313, 10144.839, 378.527, 52774.826 21/05/21,00:27:33,18,08,1, 11.9,1,1, 8.313, 10144.840, 378.582, 52774.860 21/05/21,00:27:33,19,08,1, 11.9,1,1, 8.313, 10144.857, 378.667, 52774.896 21/05/21,00:27:34,00,08,1, 11.8,1,1, 8.314, 10144.850, 378.667, 52774.896 21/05/21,00:27:34,01,08,1, 11.8,1,1, 8.314, 10144.846, 378.761, 52774.961 21/05/21,00:27:34,02,08,1, 11.8,1,1, 8.314, 10144.837, 378.866, 52775.015 21/05/21,00:27:34,03,08,1, 11.8,1,1, 8.314, 10144.834, 378.918, 52774.997 21/05/21,00:27:34,04,08,1, 11.8,1,1, 8.314, 10144.849, 378.984, 52775.086 21/05/21,00:27:34,05,08,1, 11.8,1,1, 8.314, 10144.839, 379.034, 52775.123 21/05/21,00:27:34,06,08,1, 11.8,1,1, 8.314, 10144.840, 379.073, 52775.153 21/05/21,00:27:34,07,08,1, 11.8,1,1, 8.314, 10144.864, 379.157, 52774.960 21/05/21,00:27:34,08,08,1, 11.8,1,1, 8.314, 10144.812, 379.222, 52775.177 21/05/21,00:27:34,09,08,1, 11.8,1,1, 8.314, 10144.821, 379.287, 52775.264 21/05/21,00:27:34,10,08,1, 11.8,1,1, 8.314, 10144.810, 379.329, 52775.272 21/05/21,00:27:34,11,08,1, 11.8,1,1, 8.314, 10144.804, 379.400, 52775.263 21/05/21,00:27:34,12,08,1, 11.8,1,1, 8.314, 10144.826, 379.456, 52775.315 21/05/21,00:27:34,13,08,1, 11.8,1,1, 8.314, 10144.846, 379.514, 52775.320 21/05/21,00:27:34,14,08,1, 11.8,1,1, 8.314, 10144.826, 379.579, 52775.370 21/05/21,00:27:34,15,08,1, 11.8,1,1, 8.314, 10144.829, 379.621, 52775.413 21/05/21,00:27:34,16,08,1, 11.8,1,1, 8.314, 10144.821, 379.725, 52775.414 21/05/21,00:27:34,17,08,1, 11.8,1,1, 8.314, 10144.848, 379.785, 52775.479 21/05/21,00:27:34,18,08,1, 11.8,1,1, 8.314, 10144.830, 379.811, 52775.506 21/05/21,00:27:34,19,08,1, 11.8,1,1, 8.314, 10144.824, 379.912, 52775.537 21/05/21,00:27:35,00,08,1, 11.8,1,1, 8.313, 10144.817, 379.912, 52775.537 21/05/21,00:27:35,01,08,1, 11.8,1,1, 8.313, 10144.813, 380.033, 52775.598 21/05/21,00:27:35,02,08,1, 11.8,1,1, 8.313, 10144.814, 380.104, 52775.613 21/05/21,00:27:35,03,08,1, 11.8,1,1, 8.313, 10144.845, 380.151, 52775.665 21/05/21,00:27:35,04,08,1, 11.8,1,1, 8.313, 10144.795, 380.237, 52775.642 21/05/21,00:27:35,05,08,1, 11.8,1,1, 8.313, 10144.788, 380.281, 52775.718 21/05/21,00:27:35,06,08,1, 11.8,1,1, 8.313, 10144.808, 380.337, 52775.728 21/05/21,00:27:35,07,08,1, 11.8,1,1, 8.313, 10144.817, 380.392, 52775.764 21/05/21,00:27:35,08,08,1, 11.8,1,1, 8.313, 10144.828, 380.472, 52775.784 21/05/21,00:27:35,09,08,1, 11.8,1,1, 8.313, 10144.805, 380.526, 52775.812 21/05/21,00:27:35,10,08,1, 11.8,1,1, 8.313, 10144.819, 380.600, 52775.817 21/05/21,00:27:35,11,08,1, 11.8,1,1, 8.313, 10144.805, 380.645, 52775.836 21/05/21,00:27:35,12,08,1, 11.8,1,1, 8.313, 10144.800, 380.704, 52775.875 21/05/21,00:27:35,13,08,1, 11.8,1,1, 8.313, 10144.824, 380.776, 52775.941 21/05/21,00:27:35,14,08,1, 11.8,1,1, 8.313, 10144.805, 380.828, 52775.915 21/05/21,00:27:35,15,08,1, 11.8,1,1, 8.313, 10144.794, 380.882, 52775.964 21/05/21,00:27:35,16,08,1, 11.8,1,1, 8.313, 10144.803, 380.931, 52776.005 21/05/21,00:27:35,17,08,1, 11.8,1,1, 8.313, 10144.781, 380.970, 52776.004 21/05/21,00:27:35,18,08,1, 11.8,1,1, 8.313, 10144.793, 381.027, 52776.059 21/05/21,00:27:35,19,08,1, 11.8,1,1, 8.313, 10144.816, 381.085, 52776.061 21/05/21,00:27:36,00,08,1, 11.9,1,1, 8.315, 10144.808, 381.085, 52776.061 21/05/21,00:27:36,01,08,1, 11.9,1,1, 8.315, 10144.761, 381.200, 52776.124 21/05/21,00:27:36,02,08,1, 11.9,1,1, 8.315, 10144.784, 381.254, 52776.159 21/05/21,00:27:36,03,08,1, 11.9,1,1, 8.315, 10144.775, 381.302, 52776.178 21/05/21,00:27:36,04,08,1, 11.9,1,1, 8.315, 10144.786, 381.338, 52776.191 21/05/21,00:27:36,05,08,1, 11.9,1,1, 8.315, 10144.787, 381.386, 52776.225 21/05/21,00:27:36,06,08,1, 11.9,1,1, 8.315, 10144.773, 381.438, 52776.198 21/05/21,00:27:36,07,08,1, 11.9,1,1, 8.315, 10144.763, 381.496, 52776.271 21/05/21,00:27:36,08,08,1, 11.9,1,1, 8.315, 10144.766, 381.553, 52776.267 21/05/21,00:27:36,09,08,1, 11.9,1,1, 8.315, 10144.769, 381.581, 52776.317 21/05/21,00:27:36,10,08,1, 11.9,1,1, 8.315, 10144.752, 381.626, 52776.331 21/05/21,00:27:36,11,08,1, 11.9,1,1, 8.315, 10144.758, 381.652, 52776.314 21/05/21,00:27:36,12,08,1, 11.9,1,1, 8.315, 10144.748, 381.702, 52776.362 21/05/21,00:27:36,13,08,1, 11.9,1,1, 8.315, 10144.772, 381.741, 52776.386 21/05/21,00:27:36,14,08,1, 11.9,1,1, 8.315, 10144.755, 381.784, 52776.365 21/05/21,00:27:36,15,08,1, 11.9,1,1, 8.315, 10144.750, 381.817, 52776.404 21/05/21,00:27:36,16,08,1, 11.9,1,1, 8.315, 10144.748, 381.877, 52776.424 21/05/21,00:27:36,17,08,1, 11.9,1,1, 8.315, 10144.736, 381.934, 52776.458 21/05/21,00:27:36,18,08,1, 11.9,1,1, 8.315, 10144.769, 381.950, 52776.452 21/05/21,00:27:36,19,08,1, 11.9,1,1, 8.315, 10144.749, 381.991, 52776.509 21/05/21,00:27:37,00,08,1, 11.9,1,1, 8.310, 10144.742, 381.991, 52776.509 21/05/21,00:27:37,01,08,1, 11.9,1,1, 8.310, 10144.731, 382.067, 52776.542 21/05/21,00:27:37,02,08,1, 11.9,1,1, 8.310, 10144.748, 382.122, 52776.525 21/05/21,00:27:37,03,08,1, 11.9,1,1, 8.310, 10144.726, 382.157, 52776.573 21/05/21,00:27:37,04,08,1, 11.9,1,1, 8.310, 10144.745, 382.194, 52776.573 21/05/21,00:27:37,05,08,1, 11.9,1,1, 8.310, 10144.722, 382.268, 52776.614 21/05/21,00:27:37,06,08,1, 11.9,1,1, 8.310, 10144.742, 382.300, 52776.648 21/05/21,00:27:37,07,08,1, 11.9,1,1, 8.310, 10144.710, 382.329, 52776.639 21/05/21,00:27:37,08,08,1, 11.9,1,1, 8.310, 10144.740, 382.386, 52776.644 21/05/21,00:27:37,09,08,1, 11.9,1,1, 8.310, 10144.715, 382.442, 52776.814 21/05/21,00:27:37,10,08,1, 11.9,1,1, 8.310, 10144.725, 382.442, 52776.634 21/05/21,00:27:37,11,08,1, 11.9,1,1, 8.310, 10144.725, 382.501, 52776.712 21/05/21,00:27:37,12,08,1, 11.9,1,1, 8.310, 10144.736, 382.530, 52776.696 21/05/21,00:27:37,13,08,1, 11.9,1,1, 8.310, 10144.730, 382.572, 52776.734 21/05/21,00:27:37,14,08,1, 11.9,1,1, 8.310, 10144.745, 382.598, 52776.724 21/05/21,00:27:37,15,08,1, 11.9,1,1, 8.310, 10144.761, 382.626, 52776.757 21/05/21,00:27:37,16,08,1, 11.9,1,1, 8.310, 10144.752, 382.654, 52776.778 21/05/21,00:27:37,17,08,1, 11.9,1,1, 8.310, 10144.749, 382.721, 52776.774 21/05/21,00:27:37,18,08,1, 11.9,1,1, 8.310, 10144.752, 382.743, 52776.790 21/05/21,00:27:37,19,08,1, 11.9,1,1, 8.310, 10144.750, 382.782, 52776.832 21/05/21,00:27:38,00,09,1, 11.8,1,1, 8.315, 10144.742, 382.782, 52776.832 21/05/21,00:27:38,01,09,1, 11.8,1,1, 8.315, 10144.764, 382.837, 52776.849 21/05/21,00:27:38,02,09,1, 11.8,1,1, 8.315, 10144.770, 382.860, 52776.835 21/05/21,00:27:38,03,09,1, 11.8,1,1, 8.315, 10144.784, 382.904, 52776.840 21/05/21,00:27:38,04,09,1, 11.8,1,1, 8.315, 10144.750, 382.933, 52776.875 21/05/21,00:27:38,05,09,1, 11.8,1,1, 8.315, 10144.768, 382.977, 52776.906 21/05/21,00:27:38,06,09,1, 11.8,1,1, 8.315, 10144.761, 383.010, 52776.918 21/05/21,00:27:38,07,09,1, 11.8,1,1, 8.315, 10144.786, 383.052, 52776.943 21/05/21,00:27:38,08,09,1, 11.8,1,1, 8.315, 10144.803, 383.086, 52776.955 21/05/21,00:27:38,09,09,1, 11.8,1,1, 8.315, 10144.822, 383.107, 52776.967 21/05/21,00:27:38,10,09,1, 11.8,1,1, 8.315, 10144.818, 383.166, 52776.964 21/05/21,00:27:38,11,09,1, 11.8,1,1, 8.315, 10144.828, 383.184, 52776.975 21/05/21,00:27:38,12,09,1, 11.8,1,1, 8.315, 10144.839, 383.205, 52776.979 21/05/21,00:27:38,13,09,1, 11.8,1,1, 8.315, 10144.828, 383.239, 52776.958 21/05/21,00:27:38,14,09,1, 11.8,1,1, 8.315, 10144.864, 383.297, 52776.991 21/05/21,00:27:38,15,09,1, 11.8,1,1, 8.315, 10144.882, 383.306, 52776.979 21/05/21,00:27:38,16,09,1, 11.8,1,1, 8.315, 10144.864, 383.363, 52777.055 21/05/21,00:27:38,17,09,1, 11.8,1,1, 8.315, 10144.901, 383.408, 52777.021 21/05/21,00:27:38,18,09,1, 11.8,1,1, 8.315, 10144.884, 383.421, 52777.039 21/05/21,00:27:38,19,09,1, 11.8,1,1, 8.315, 10144.923, 383.448, 52777.046 21/05/21,00:27:39,00,09,1, 11.9,1,1, 8.313, 10144.917, 383.448, 52777.046 21/05/21,00:27:39,01,09,1, 11.9,1,1, 8.313, 10144.960, 383.515, 52777.071 21/05/21,00:27:39,02,09,1, 11.9,1,1, 8.313, 10144.960, 383.564, 52777.076 21/05/21,00:27:39,03,09,1, 11.9,1,1, 8.313, 10144.980, 383.581, 52777.082 21/05/21,00:27:39,04,09,1, 11.9,1,1, 8.313, 10144.995, 383.669, 52777.116 21/05/21,00:27:39,05,09,1, 11.9,1,1, 8.313, 10145.022, 383.682, 52777.102 21/05/21,00:27:39,06,09,1, 11.9,1,1, 8.313, 10145.068, 383.707, 52777.153 21/05/21,00:27:39,07,09,1, 11.9,1,1, 8.313, 10145.090, 383.757, 52777.192 21/05/21,00:27:39,08,09,1, 11.9,1,1, 8.313, 10145.095, 383.774, 52777.153 21/05/21,00:27:39,09,09,1, 11.9,1,1, 8.313, 10145.102, 383.824, 52777.186 21/05/21,00:27:39,10,09,1, 11.9,1,1, 8.313, 10145.142, 383.856, 52777.227 21/05/21,00:27:39,11,09,1, 11.9,1,1, 8.313, 10145.171, 383.913, 52777.218 21/05/21,00:27:39,12,09,1, 11.9,1,1, 8.313, 10145.190, 383.963, 52777.206 21/05/21,00:27:39,13,09,1, 11.9,1,1, 8.313, 10145.232, 384.013, 52777.234 21/05/21,00:27:39,14,09,1, 11.9,1,1, 8.313, 10145.268, 384.029, 52777.284 21/05/21,00:27:39,15,09,1, 11.9,1,1, 8.313, 10145.271, 384.093, 52777.284 21/05/21,00:27:39,16,09,1, 11.9,1,1, 8.313, 10145.305, 384.141, 52777.289 21/05/21,00:27:39,17,09,1, 11.9,1,1, 8.313, 10145.362, 384.181, 52777.354 21/05/21,00:27:39,18,09,1, 11.9,1,1, 8.313, 10145.363, 384.239, 52777.317 21/05/21,00:27:39,19,09,1, 11.9,1,1, 8.313, 10145.425, 384.278, 52777.303 21/05/21,00:27:40,00,09,1, 11.9,1,1, 8.316, 10145.417, 384.278, 52777.303 21/05/21,00:27:40,01,09,1, 11.9,1,1, 8.316, 10145.480, 384.370, 52777.377 21/05/21,00:27:40,02,09,1, 11.9,1,1, 8.316, 10145.534, 384.444, 52777.403 21/05/21,00:27:40,03,09,1, 11.9,1,1, 8.316, 10145.589, 384.470, 52777.383 21/05/21,00:27:40,04,09,1, 11.9,1,1, 8.316, 10145.627, 384.534, 52777.424 21/05/21,00:27:40,05,09,1, 11.9,1,1, 8.316, 10145.663, 384.611, 52777.426 21/05/21,00:27:40,06,09,1, 11.9,1,1, 8.316, 10145.716, 384.630, 52777.462 21/05/21,00:27:40,07,09,1, 11.9,1,1, 8.316, 10145.746, 384.709, 52777.474 21/05/21,00:27:40,08,09,1, 11.9,1,1, 8.316, 10145.812, 384.755, 52777.505 21/05/21,00:27:40,09,09,1, 11.9,1,1, 8.316, 10145.851, 384.794, 52777.517 21/05/21,00:27:40,10,09,1, 11.9,1,1, 8.316, 10145.918, 384.852, 52777.538 21/05/21,00:27:40,11,09,1, 11.9,1,1, 8.316, 10145.991, 384.912, 52777.590 21/05/21,00:27:40,12,09,1, 11.9,1,1, 8.316, 10146.049, 384.970, 52777.563 21/05/21,00:27:40,13,09,1, 11.9,1,1, 8.316, 10146.097, 385.023, 52777.586 21/05/21,00:27:40,14,09,1, 11.9,1,1, 8.316, 10146.183, 385.086, 52777.591 21/05/21,00:27:40,15,09,1, 11.9,1,1, 8.316, 10146.243, 385.148, 52777.630 21/05/21,00:27:40,16,09,1, 11.9,1,1, 8.316, 10146.288, 385.203, 52777.665 21/05/21,00:27:40,17,09,1, 11.9,1,1, 8.316, 10146.364, 385.251, 52777.667 21/05/21,00:27:40,18,09,1, 11.9,1,1, 8.316, 10146.405, 385.313, 52777.718 21/05/21,00:27:40,19,09,1, 11.9,1,1, 8.316, 10146.464, 385.388, 52777.681 21/05/21,00:27:41,00,09,1, 11.8,1,1, 8.313, 10146.461, 385.388, 52777.681 21/05/21,00:27:41,01,09,1, 11.8,1,1, 8.313, 10146.609, 385.503, 52777.759 21/05/21,00:27:41,02,09,1, 11.8,1,1, 8.313, 10146.680, 385.551, 52777.772 21/05/21,00:27:41,03,09,1, 11.8,1,1, 8.313, 10146.750, 385.634, 52777.800 21/05/21,00:27:41,04,09,1, 11.8,1,1, 8.313, 10146.807, 385.687, 52777.854 21/05/21,00:27:41,05,09,1, 11.8,1,1, 8.313, 10146.874, 385.765, 52777.866 21/05/21,00:27:41,06,09,1, 11.8,1,1, 8.313, 10146.936, 385.840, 52777.833 21/05/21,00:27:41,07,09,1, 11.8,1,1, 8.313, 10146.995, 385.858, 52777.837 21/05/21,00:27:41,08,09,1, 11.8,1,1, 8.313, 10147.095, 385.948, 52777.889 21/05/21,00:27:41,09,09,1, 11.8,1,1, 8.313, 10147.144, 386.020, 52777.904 21/05/21,00:27:41,10,09,1, 11.8,1,1, 8.313, 10147.241, 386.070, 52777.941 21/05/21,00:27:41,11,09,1, 11.8,1,1, 8.313, 10147.263, 386.120, 52777.928 21/05/21,00:27:41,12,09,1, 11.8,1,1, 8.313, 10147.345, 386.205, 52777.974 21/05/21,00:27:41,13,09,1, 11.8,1,1, 8.313, 10147.428, 386.274, 52777.965 21/05/21,00:27:41,14,09,1, 11.8,1,1, 8.313, 10147.475, 386.314, 52778.004 21/05/21,00:27:41,15,09,1, 11.8,1,1, 8.313, 10147.526, 386.375, 52778.029 21/05/21,00:27:41,16,09,1, 11.8,1,1, 8.313, 10147.610, 386.422, 52778.061 21/05/21,00:27:41,17,09,1, 11.8,1,1, 8.313, 10147.662, 386.504, 52778.053 21/05/21,00:27:41,18,09,1, 11.8,1,1, 8.313, 10147.733, 386.556, 52778.128 21/05/21,00:27:41,19,09,1, 11.8,1,1, 8.313, 10147.781, 386.614, 52778.112 21/05/21,00:27:42,00,09,1, 11.9,1,1, 8.314, 10147.779, 386.614, 52778.112 21/05/21,00:27:42,01,09,1, 11.9,1,1, 8.314, 10147.907, 386.725, 52778.149 21/05/21,00:27:42,02,09,1, 11.9,1,1, 8.314, 10147.963, 386.796, 52778.158 21/05/21,00:27:42,03,09,1, 11.9,1,1, 8.314, 10148.001, 386.835, 52778.137 21/05/21,00:27:42,04,09,1, 11.9,1,1, 8.314, 10148.065, 386.922, 52778.226 21/05/21,00:27:42,05,09,1, 11.9,1,1, 8.314, 10148.106, 386.983, 52778.200 21/05/21,00:27:42,06,09,1, 11.9,1,1, 8.314, 10148.203, 387.038, 52778.208 21/05/21,00:27:42,07,09,1, 11.9,1,1, 8.314, 10148.225, 387.088, 52778.225 21/05/21,00:27:42,08,09,1, 11.9,1,1, 8.314, 10148.278, 387.175, 52778.253 21/05/21,00:27:42,09,09,1, 11.9,1,1, 8.314, 10148.310, 387.188, 52778.254 21/05/21,00:27:42,10,09,1, 11.9,1,1, 8.314, 10148.363, 387.261, 52778.273 21/05/21,00:27:42,11,09,1, 11.9,1,1, 8.314, 10148.427, 387.313, 52778.281 21/05/21,00:27:42,12,09,1, 11.9,1,1, 8.314, 10148.465, 387.372, 52778.272 21/05/21,00:27:42,13,09,1, 11.9,1,1, 8.314, 10148.496, 387.424, 52778.308 21/05/21,00:27:42,14,09,1, 11.9,1,1, 8.314, 10148.539, 387.465, 52778.337 21/05/21,00:27:42,15,09,1, 11.9,1,1, 8.314, 10148.595, 387.571, 52778.348 21/05/21,00:27:42,16,09,1, 11.9,1,1, 8.314, 10148.609, 387.581, 52778.337 21/05/21,00:27:42,17,09,1, 11.9,1,1, 8.314, 10148.646, 387.641, 52778.386 21/05/21,00:27:42,18,09,1, 11.9,1,1, 8.314, 10148.688, 387.698, 52778.360 21/05/21,00:27:42,19,09,1, 11.9,1,1, 8.314, 10148.720, 387.724, 52778.398 21/05/21,00:27:43,00,09,1, 11.8,1,1, 8.310, 10148.714, 387.724, 52778.398 21/05/21,00:27:43,01,09,1, 11.8,1,1, 8.310, 10148.772, 387.812, 52778.378 21/05/21,00:27:43,02,09,1, 11.8,1,1, 8.310, 10148.787, 387.848, 52778.328 21/05/21,00:27:43,03,09,1, 11.8,1,1, 8.310, 10148.805, 387.904, 52778.423 21/05/21,00:27:43,04,09,1, 11.8,1,1, 8.310, 10148.848, 387.946, 52778.467 21/05/21,00:27:43,05,09,1, 11.8,1,1, 8.310, 10148.852, 387.980, 52778.445 21/05/21,00:27:43,06,09,1, 11.8,1,1, 8.310, 10148.888, 388.038, 52778.456 21/05/21,00:27:43,07,09,1, 11.8,1,1, 8.310, 10148.885, 388.045, 52778.451 21/05/21,00:27:43,08,09,1, 11.8,1,1, 8.310, 10148.900, 388.118, 52778.473 21/05/21,00:27:43,09,09,1, 11.8,1,1, 8.310, 10148.910, 388.154, 52778.515 21/05/21,00:27:43,10,09,1, 11.8,1,1, 8.310, 10148.920, 388.195, 52778.520 21/05/21,00:27:43,11,09,1, 11.8,1,1, 8.310, 10148.896, 388.258, 52778.658 21/05/21,00:27:43,12,09,1, 11.8,1,1, 8.310, 10148.937, 388.275, 52778.527 21/05/21,00:27:43,13,09,1, 11.8,1,1, 8.310, 10148.918, 388.300, 52778.549 21/05/21,00:27:43,14,09,1, 11.8,1,1, 8.310, 10148.951, 388.335, 52778.532 21/05/21,00:27:43,15,09,1, 11.8,1,1, 8.310, 10148.953, 388.392, 52778.510 21/05/21,00:27:43,16,09,1, 11.8,1,1, 8.310, 10148.973, 388.393, 52778.496 21/05/21,00:27:43,17,09,1, 11.8,1,1, 8.310, 10148.956, 388.465, 52778.539 21/05/21,00:27:43,18,09,1, 11.8,1,1, 8.310, 10148.973, 388.464, 52778.531 21/05/21,00:27:43,19,09,1, 11.8,1,1, 8.310, 10148.975, 388.487, 52778.531 21/05/21,00:27:44,00,09,1, 11.9,1,1, 8.313, 10148.972, 388.487, 52778.531 21/05/21,00:27:44,01,09,1, 11.9,1,1, 8.313, 10148.968, 388.553, 52778.572 21/05/21,00:27:44,02,09,1, 11.9,1,1, 8.313, 10148.967, 388.598, 52778.557 21/05/21,00:27:44,03,09,1, 11.9,1,1, 8.313, 10148.962, 388.636, 52778.564 21/05/21,00:27:44,04,09,1, 11.9,1,1, 8.313, 10148.956, 388.667, 52778.579 21/05/21,00:27:44,05,09,1, 11.9,1,1, 8.313, 10148.956, 388.679, 52778.590 21/05/21,00:27:44,06,09,1, 11.9,1,1, 8.313, 10148.916, 388.711, 52778.567 21/05/21,00:27:44,07,09,1, 11.9,1,1, 8.313, 10148.916, 388.765, 52778.598 21/05/21,00:27:44,08,09,1, 11.9,1,1, 8.313, 10148.927, 388.769, 52778.530 21/05/21,00:27:44,09,09,1, 11.9,1,1, 8.313, 10148.921, 388.810, 52778.545 21/05/21,00:27:44,10,09,1, 11.9,1,1, 8.313, 10148.913, 388.828, 52778.603 21/05/21,00:27:44,11,09,1, 11.9,1,1, 8.313, 10148.925, 388.867, 52778.604 21/05/21,00:27:44,12,09,1, 11.9,1,1, 8.313, 10148.913, 388.912, 52778.603 21/05/21,00:27:44,13,09,1, 11.9,1,1, 8.313, 10148.902, 388.933, 52778.621 21/05/21,00:27:44,14,09,1, 11.9,1,1, 8.313, 10148.897, 388.963, 52778.617 21/05/21,00:27:44,15,09,1, 11.9,1,1, 8.313, 10148.880, 388.977, 52778.617 21/05/21,00:27:44,16,09,1, 11.9,1,1, 8.313, 10148.878, 389.015, 52778.630 21/05/21,00:27:44,17,09,1, 11.9,1,1, 8.313, 10148.862, 389.045, 52778.623 21/05/21,00:27:44,18,09,1, 11.9,1,1, 8.313, 10148.840, 389.065, 52778.622 21/05/21,00:27:44,19,09,1, 11.9,1,1, 8.313, 10148.830, 389.102, 52778.640 21/05/21,00:27:45,00,09,1, 11.9,1,1, 8.315, 10148.822, 389.102, 52778.640 21/05/21,00:27:45,01,09,1, 11.9,1,1, 8.315, 10148.829, 389.170, 52778.621 21/05/21,00:27:45,02,09,1, 11.9,1,1, 8.315, 10148.811, 389.196, 52778.669 21/05/21,00:27:45,03,09,1, 11.9,1,1, 8.315, 10148.792, 389.242, 52778.684 21/05/21,00:27:45,04,09,1, 11.9,1,1, 8.315, 10148.772, 389.282, 52778.680 21/05/21,00:27:45,05,09,1, 11.9,1,1, 8.315, 10148.764, 389.299, 52778.669 21/05/21,00:27:45,06,09,1, 11.9,1,1, 8.315, 10148.778, 389.315, 52778.688 21/05/21,00:27:45,07,09,1, 11.9,1,1, 8.315, 10148.813, 389.357, 52778.579 21/05/21,00:27:45,08,09,1, 11.9,1,1, 8.315, 10148.721, 389.391, 52778.443 21/05/21,00:27:45,09,09,1, 11.9,1,1, 8.315, 10148.711, 389.428, 52778.725 21/05/21,00:27:45,10,09,1, 11.9,1,1, 8.315, 10148.707, 389.451, 52778.705 21/05/21,00:27:45,11,09,1, 11.9,1,1, 8.315, 10148.689, 389.474, 52778.675 21/05/21,00:27:45,12,09,1, 11.9,1,1, 8.315, 10148.716, 389.528, 52778.741 21/05/21,00:27:45,13,09,1, 11.9,1,1, 8.315, 10148.694, 389.535, 52778.736 21/05/21,00:27:45,14,09,1, 11.9,1,1, 8.315, 10148.667, 389.592, 52778.749 21/05/21,00:27:45,15,09,1, 11.9,1,1, 8.315, 10148.667, 389.600, 52778.727 21/05/21,00:27:45,16,09,1, 11.9,1,1, 8.315, 10148.631, 389.619, 52778.741 21/05/21,00:27:45,17,09,1, 11.9,1,1, 8.315, 10148.618, 389.649, 52778.703 21/05/21,00:27:45,18,09,1, 11.9,1,1, 8.315, 10148.606, 389.689, 52778.751 21/05/21,00:27:45,19,09,1, 11.9,1,1, 8.315, 10148.589, 389.704, 52778.732 21/05/21,00:27:46,00,09,1, 11.9,1,1, 8.311, 10148.588, 389.704, 52778.732 21/05/21,00:27:46,01,09,1, 11.9,1,1, 8.311, 10148.571, 389.803, 52778.756 21/05/21,00:27:46,02,09,1, 11.9,1,1, 8.311, 10148.557, 389.805, 52778.802 21/05/21,00:27:46,03,09,1, 11.9,1,1, 8.311, 10148.534, 389.842, 52778.766 21/05/21,00:27:46,04,09,1, 11.9,1,1, 8.311, 10148.530, 389.884, 52778.817 21/05/21,00:27:46,05,09,1, 11.9,1,1, 8.311, 10148.523, 389.896, 52778.835 21/05/21,00:27:46,06,09,1, 11.9,1,1, 8.311, 10148.495, 389.907, 52778.806 21/05/21,00:27:46,07,09,1, 11.9,1,1, 8.311, 10148.493, 389.949, 52778.851 21/05/21,00:27:46,08,09,1, 11.9,1,1, 8.311, 10148.468, 389.960, 52778.815 21/05/21,00:27:46,09,09,1, 11.9,1,1, 8.311, 10148.453, 389.999, 52778.785 21/05/21,00:27:46,10,09,1, 11.9,1,1, 8.311, 10148.386, 390.022, 52779.116 21/05/21,00:27:46,11,09,1, 11.9,1,1, 8.311, 10148.447, 390.056, 52778.925 21/05/21,00:27:46,12,09,1, 11.9,1,1, 8.311, 10148.409, 390.049, 52778.820 21/05/21,00:27:46,13,09,1, 11.9,1,1, 8.311, 10148.369, 390.054, 52778.876 21/05/21,00:27:46,14,09,1, 11.9,1,1, 8.311, 10148.361, 390.084, 52778.832 21/05/21,00:27:46,15,09,1, 11.9,1,1, 8.311, 10148.349, 390.106, 52778.824 21/05/21,00:27:46,16,09,1, 11.9,1,1, 8.311, 10148.277, 390.097, 52778.830 21/05/21,00:27:46,17,09,1, 11.9,1,1, 8.311, 10148.292, 390.158, 52778.838 21/05/21,00:27:46,18,09,1, 11.9,1,1, 8.311, 10148.278, 390.174, 52778.881 21/05/21,00:27:46,19,09,1, 11.9,1,1, 8.311, 10148.214, 390.166, 52778.823 21/05/21,00:27:47,00,09,1, 11.9,1,1, 8.315, 10148.213, 390.166, 52778.823 21/05/21,00:27:47,01,09,1, 11.9,1,1, 8.315, 10148.176, 390.247, 52778.860 21/05/21,00:27:47,02,09,1, 11.9,1,1, 8.315, 10148.148, 390.248, 52778.820 21/05/21,00:27:47,03,09,1, 11.9,1,1, 8.315, 10148.129, 390.230, 52778.817 21/05/21,00:27:47,04,09,1, 11.9,1,1, 8.315, 10148.114, 390.252, 52778.839 21/05/21,00:27:47,05,09,1, 11.9,1,1, 8.315, 10148.076, 390.276, 52778.864 21/05/21,00:27:47,06,09,1, 11.9,1,1, 8.315, 10148.033, 390.308, 52778.827 21/05/21,00:27:47,07,09,1, 11.9,1,1, 8.315, 10148.013, 390.323, 52778.794 21/05/21,00:27:47,08,09,1, 11.9,1,1, 8.315, 10148.019, 390.310, 52778.620 21/05/21,00:27:47,09,09,1, 11.9,1,1, 8.315, 10147.973, 390.337, 52778.790 21/05/21,00:27:47,10,09,1, 11.9,1,1, 8.315, 10147.894, 390.355, 52778.804 21/05/21,00:27:47,11,09,1, 11.9,1,1, 8.315, 10147.894, 390.364, 52778.827 21/05/21,00:27:47,12,09,1, 11.9,1,1, 8.315, 10147.851, 390.376, 52778.837 21/05/21,00:27:47,13,09,1, 11.9,1,1, 8.315, 10147.811, 390.389, 52779.058 21/05/21,00:27:47,14,09,1, 11.9,1,1, 8.315, 10147.793, 390.398, 52778.873 21/05/21,00:27:47,15,09,1, 11.9,1,1, 8.315, 10147.764, 390.427, 52778.846 21/05/21,00:27:47,16,09,1, 11.9,1,1, 8.315, 10147.680, 390.446, 52778.757 21/05/21,00:27:47,17,09,1, 11.9,1,1, 8.315, 10147.683, 390.436, 52778.944 21/05/21,00:27:47,18,09,1, 11.9,1,1, 8.315, 10147.635, 390.461, 52778.792 21/05/21,00:27:47,19,09,1, 11.9,1,1, 8.315, 10147.609, 390.473, 52778.803 21/05/21,00:27:48,00,09,1, 11.9,1,1, 8.313, 10147.604, 390.473, 52778.803 21/05/21,00:27:48,01,09,1, 11.9,1,1, 8.313, 10147.494, 390.495, 52778.882 21/05/21,00:27:48,02,09,1, 11.9,1,1, 8.313, 10147.446, 390.495, 52778.887 21/05/21,00:27:48,03,09,1, 11.9,1,1, 8.313, 10147.403, 390.520, 52778.876 21/05/21,00:27:48,04,09,1, 11.9,1,1, 8.313, 10147.402, 390.507, 52778.866 21/05/21,00:27:48,05,09,1, 11.9,1,1, 8.313, 10147.356, 390.530, 52778.871 21/05/21,00:27:48,06,09,1, 11.9,1,1, 8.313, 10147.291, 390.544, 52778.884 21/05/21,00:27:48,07,09,1, 11.9,1,1, 8.313, 10147.249, 390.547, 52778.936 21/05/21,00:27:48,08,09,1, 11.9,1,1, 8.313, 10147.246, 390.551, 52778.893 21/05/21,00:27:48,09,09,1, 11.9,1,1, 8.313, 10147.159, 390.568, 52778.883 21/05/21,00:27:48,10,09,1, 11.9,1,1, 8.313, 10147.106, 390.597, 52778.858 21/05/21,00:27:48,11,09,1, 11.9,1,1, 8.313, 10147.050, 390.591, 52778.922 21/05/21,00:27:48,12,09,1, 11.9,1,1, 8.313, 10147.018, 390.594, 52778.879 21/05/21,00:27:48,13,09,1, 11.9,1,1, 8.313, 10146.954, 390.597, 52778.863 21/05/21,00:27:48,14,09,1, 11.9,1,1, 8.313, 10146.932, 390.597, 52778.737 21/05/21,00:27:48,15,09,1, 11.9,1,1, 8.313, 10146.819, 390.595, 52778.904 21/05/21,00:27:48,16,09,1, 11.9,1,1, 8.313, 10146.785, 390.602, 52778.907 21/05/21,00:27:48,17,09,1, 11.9,1,1, 8.313, 10146.748, 390.608, 52778.861 21/05/21,00:27:48,18,09,1, 11.9,1,1, 8.313, 10146.694, 390.609, 52778.895 21/05/21,00:27:48,19,09,1, 11.9,1,1, 8.313, 10146.657, 390.646, 52778.902 21/05/21,00:27:49,00,09,1, 11.9,1,1, 8.311, 10146.652, 390.646, 52778.902 21/05/21,00:27:49,01,09,1, 11.9,1,1, 8.311, 10146.559, 390.642, 52778.906 21/05/21,00:27:49,02,09,1, 11.9,1,1, 8.311, 10146.495, 390.643, 52778.871 21/05/21,00:27:49,03,09,1, 11.9,1,1, 8.311, 10146.439, 390.647, 52778.858 21/05/21,00:27:49,04,09,1, 11.9,1,1, 8.311, 10146.407, 390.635, 52778.870 21/05/21,00:27:49,05,09,1, 11.9,1,1, 8.311, 10146.355, 390.640, 52778.872 21/05/21,00:27:49,06,09,1, 11.9,1,1, 8.311, 10146.307, 390.673, 52778.895 21/05/21,00:27:49,07,09,1, 11.9,1,1, 8.311, 10146.261, 390.670, 52778.878 21/05/21,00:27:49,08,09,1, 11.9,1,1, 8.311, 10146.184, 390.680, 52778.900 21/05/21,00:27:49,09,09,1, 11.9,1,1, 8.311, 10146.155, 390.671, 52778.893 21/05/21,00:27:49,10,09,1, 11.9,1,1, 8.311, 10146.110, 390.626, 52778.909 21/05/21,00:27:49,11,09,1, 11.9,1,1, 8.311, 10146.036, 390.679, 52778.858 21/05/21,00:27:49,12,09,1, 11.9,1,1, 8.311, 10146.014, 390.663, 52778.819 21/05/21,00:27:49,13,09,1, 11.9,1,1, 8.311, 10145.948, 390.674, 52779.000 21/05/21,00:27:49,14,09,1, 11.9,1,1, 8.311, 10145.896, 390.699, 52779.006 21/05/21,00:27:49,15,09,1, 11.9,1,1, 8.311, 10145.872, 390.706, 52778.946 21/05/21,00:27:49,16,09,1, 11.9,1,1, 8.311, 10145.792, 390.691, 52778.933 21/05/21,00:27:49,17,09,1, 11.9,1,1, 8.311, 10145.765, 390.707, 52778.984 21/05/21,00:27:49,18,09,1, 11.9,1,1, 8.311, 10145.725, 390.685, 52778.928 21/05/21,00:27:49,19,09,1, 11.9,1,1, 8.311, 10145.680, 390.702, 52778.973 21/05/21,00:27:50,00,09,1, 11.8,1,1, 8.314, 10145.676, 390.702, 52778.973 21/05/21,00:27:50,01,09,1, 11.8,1,1, 8.314, 10145.606, 390.714, 52778.984 21/05/21,00:27:50,02,09,1, 11.8,1,1, 8.314, 10145.580, 390.744, 52779.005 21/05/21,00:27:50,03,09,1, 11.8,1,1, 8.314, 10145.526, 390.736, 52779.031 21/05/21,00:27:50,04,09,1, 11.8,1,1, 8.314, 10145.478, 390.758, 52779.017 21/05/21,00:27:50,05,09,1, 11.8,1,1, 8.314, 10145.436, 390.752, 52779.013 21/05/21,00:27:50,06,09,1, 11.8,1,1, 8.314, 10145.409, 390.743, 52778.962 21/05/21,00:27:50,07,09,1, 11.8,1,1, 8.314, 10145.375, 390.753, 52779.036 21/05/21,00:27:50,08,09,1, 11.8,1,1, 8.314, 10145.318, 390.754, 52779.001 21/05/21,00:27:50,09,09,1, 11.8,1,1, 8.314, 10145.278, 390.768, 52778.961 21/05/21,00:27:50,10,09,1, 11.8,1,1, 8.314, 10145.250, 390.790, 52779.020 21/05/21,00:27:50,11,09,1, 11.8,1,1, 8.314, 10145.215, 390.777, 52779.012 21/05/21,00:27:50,12,09,1, 11.8,1,1, 8.314, 10145.178, 390.780, 52779.029 21/05/21,00:27:50,13,09,1, 11.8,1,1, 8.314, 10145.139, 390.808, 52779.030 21/05/21,00:27:50,14,09,1, 11.8,1,1, 8.314, 10145.112, 390.818, 52779.013 21/05/21,00:27:50,15,09,1, 11.8,1,1, 8.314, 10145.080, 390.830, 52779.021 21/05/21,00:27:50,16,09,1, 11.8,1,1, 8.314, 10145.051, 390.845, 52779.034 21/05/21,00:27:50,17,09,1, 11.8,1,1, 8.314, 10145.012, 390.870, 52779.058 21/05/21,00:27:50,18,09,1, 11.8,1,1, 8.314, 10144.995, 390.875, 52779.070 21/05/21,00:27:50,19,09,1, 11.8,1,1, 8.314, 10144.958, 390.867, 52779.051 21/05/21,00:27:51,00,09,1, 11.9,1,1, 8.311, 10144.950, 390.867, 52779.051 21/05/21,00:27:51,01,09,1, 11.9,1,1, 8.311, 10144.888, 390.907, 52779.069 21/05/21,00:27:51,02,09,1, 11.9,1,1, 8.311, 10144.841, 390.910, 52779.105 21/05/21,00:27:51,03,09,1, 11.9,1,1, 8.311, 10144.855, 390.947, 52779.119 21/05/21,00:27:51,04,09,1, 11.9,1,1, 8.311, 10144.794, 390.963, 52779.132 21/05/21,00:27:51,05,09,1, 11.9,1,1, 8.311, 10144.788, 390.988, 52779.149 21/05/21,00:27:51,06,09,1, 11.9,1,1, 8.311, 10144.734, 390.984, 52779.108 21/05/21,00:27:51,07,09,1, 11.9,1,1, 8.311, 10144.715, 391.001, 52779.130 21/05/21,00:27:51,08,09,1, 11.9,1,1, 8.311, 10144.654, 391.033, 52779.134 21/05/21,00:27:51,09,09,1, 11.9,1,1, 8.311, 10144.645, 391.059, 52779.102 21/05/21,00:27:51,10,09,1, 11.9,1,1, 8.311, 10144.627, 391.083, 52779.167 21/05/21,00:27:51,11,09,1, 11.9,1,1, 8.311, 10144.591, 391.105, 52779.169 21/05/21,00:27:51,12,09,1, 11.9,1,1, 8.311, 10144.572, 391.150, 52779.182 21/05/21,00:27:51,13,09,1, 11.9,1,1, 8.311, 10144.538, 391.158, 52779.194 21/05/21,00:27:51,14,09,1, 11.9,1,1, 8.311, 10144.524, 391.197, 52779.216 21/05/21,00:27:51,15,09,1, 11.9,1,1, 8.311, 10144.478, 391.220, 52779.204 21/05/21,00:27:51,16,09,1, 11.9,1,1, 8.311, 10144.470, 391.255, 52779.262 21/05/21,00:27:51,17,09,1, 11.9,1,1, 8.311, 10144.412, 391.294, 52779.265 21/05/21,00:27:51,18,09,1, 11.9,1,1, 8.311, 10144.411, 391.307, 52779.250 21/05/21,00:27:51,19,09,1, 11.9,1,1, 8.311, 10144.379, 391.323, 52779.267 21/05/21,00:27:52,00,09,1, 11.9,1,1, 8.311, 10144.374, 391.323, 52779.267 21/05/21,00:27:52,01,09,1, 11.9,1,1, 8.311, 10144.322, 391.409, 52779.261 21/05/21,00:27:52,02,09,1, 11.9,1,1, 8.311, 10144.280, 391.458, 52779.242 21/05/21,00:27:52,03,09,1, 11.9,1,1, 8.311, 10144.269, 391.492, 52779.311 21/05/21,00:27:52,04,09,1, 11.9,1,1, 8.311, 10144.255, 391.525, 52779.289 21/05/21,00:27:52,05,09,1, 11.9,1,1, 8.311, 10144.220, 391.563, 52779.295 21/05/21,00:27:52,06,09,1, 11.9,1,1, 8.311, 10144.184, 391.585, 52779.331 21/05/21,00:27:52,07,09,1, 11.9,1,1, 8.311, 10144.144, 391.608, 52779.358 21/05/21,00:27:52,08,09,1, 11.9,1,1, 8.311, 10144.127, 391.656, 52779.391 21/05/21,00:27:52,09,09,1, 11.9,1,1, 8.311, 10144.123, 391.701, 52779.339 21/05/21,00:27:52,10,09,1, 11.9,1,1, 8.311, 10144.080, 391.749, 52779.370 21/05/21,00:27:52,11,09,1, 11.9,1,1, 8.311, 10144.058, 391.776, 52779.394 21/05/21,00:27:52,12,09,1, 11.9,1,1, 8.311, 10144.049, 391.841, 52779.392 21/05/21,00:27:52,13,09,1, 11.9,1,1, 8.311, 10143.999, 391.855, 52779.395 21/05/21,00:27:52,14,09,1, 11.9,1,1, 8.311, 10143.988, 391.903, 52779.417 21/05/21,00:27:52,15,09,1, 11.9,1,1, 8.311, 10143.982, 391.925, 52779.382 21/05/21,00:27:52,16,09,1, 11.9,1,1, 8.311, 10143.955, 391.987, 52779.491 21/05/21,00:27:52,17,09,1, 11.9,1,1, 8.311, 10143.948, 392.031, 52779.492 21/05/21,00:27:52,18,09,1, 11.9,1,1, 8.311, 10143.938, 392.084, 52779.464 21/05/21,00:27:52,19,09,1, 11.9,1,1, 8.311, 10143.911, 392.109, 52779.473 21/05/21,00:27:53,00,09,1, 11.8,1,1, 8.312, 10143.907, 392.109, 52779.473 21/05/21,00:27:53,01,09,1, 11.8,1,1, 8.312, 10143.882, 392.214, 52779.528 21/05/21,00:27:53,02,09,1, 11.8,1,1, 8.312, 10143.810, 392.266, 52779.556 21/05/21,00:27:53,03,09,1, 11.8,1,1, 8.312, 10143.802, 392.299, 52779.507 21/05/21,00:27:53,04,09,1, 11.8,1,1, 8.312, 10143.798, 392.350, 52779.549 21/05/21,00:27:53,05,09,1, 11.8,1,1, 8.312, 10143.787, 392.407, 52779.594 21/05/21,00:27:53,06,09,1, 11.8,1,1, 8.312, 10143.797, 392.455, 52779.584 21/05/21,00:27:53,07,09,1, 11.8,1,1, 8.312, 10143.745, 392.492, 52779.597 21/05/21,00:27:53,08,09,1, 11.8,1,1, 8.312, 10143.747, 392.540, 52779.563 21/05/21,00:27:53,09,09,1, 11.8,1,1, 8.312, 10143.750, 392.589, 52779.605 21/05/21,00:27:53,10,09,1, 11.8,1,1, 8.312, 10143.689, 392.647, 52779.770 21/05/21,00:27:53,11,09,1, 11.8,1,1, 8.312, 10143.710, 392.691, 52779.676 21/05/21,00:27:53,12,09,1, 11.8,1,1, 8.312, 10143.733, 392.741, 52779.567 21/05/21,00:27:53,13,09,1, 11.8,1,1, 8.312, 10143.719, 392.781, 52779.574 21/05/21,00:27:53,14,09,1, 11.8,1,1, 8.312, 10143.702, 392.834, 52779.598 21/05/21,00:27:53,15,09,1, 11.8,1,1, 8.312, 10143.714, 392.888, 52779.650 21/05/21,00:27:53,16,09,1, 11.8,1,1, 8.312, 10143.699, 392.939, 52779.639 21/05/21,00:27:53,17,09,1, 11.8,1,1, 8.312, 10143.683, 393.010, 52779.679 21/05/21,00:27:53,18,09,1, 11.8,1,1, 8.312, 10143.714, 393.056, 52779.680 21/05/21,00:27:53,19,09,1, 11.8,1,1, 8.312, 10143.705, 393.097, 52779.684 21/05/21,00:27:54,00,08,1, 11.8,1,1, 8.311, 10143.698, 393.097, 52779.684 21/05/21,00:27:54,01,08,1, 11.8,1,1, 8.311, 10143.727, 393.229, 52779.721 21/05/21,00:27:54,02,08,1, 11.8,1,1, 8.311, 10143.742, 393.270, 52779.865 21/05/21,00:27:54,03,08,1, 11.8,1,1, 8.311, 10143.734, 393.302, 52779.745 21/05/21,00:27:54,04,08,1, 11.8,1,1, 8.311, 10143.769, 393.348, 52779.927 21/05/21,00:27:54,05,08,1, 11.8,1,1, 8.311, 10143.776, 393.408, 52779.811 21/05/21,00:27:54,06,08,1, 11.8,1,1, 8.311, 10143.772, 393.475, 52779.820 21/05/21,00:27:54,07,08,1, 11.8,1,1, 8.311, 10143.812, 393.511, 52779.827 21/05/21,00:27:54,08,08,1, 11.8,1,1, 8.311, 10143.849, 393.538, 52779.820 21/05/21,00:27:54,09,08,1, 11.8,1,1, 8.311, 10143.856, 393.620, 52779.825 21/05/21,00:27:54,10,08,1, 11.8,1,1, 8.311, 10143.897, 393.684, 52779.822 21/05/21,00:27:54,11,08,1, 11.8,1,1, 8.311, 10143.948, 393.707, 52779.821 21/05/21,00:27:54,12,08,1, 11.8,1,1, 8.311, 10143.966, 393.780, 52779.820 21/05/21,00:27:54,13,08,1, 11.8,1,1, 8.311, 10143.991, 393.828, 52779.904 21/05/21,00:27:54,14,08,1, 11.8,1,1, 8.311, 10144.039, 393.888, 52779.917 21/05/21,00:27:54,15,08,1, 11.8,1,1, 8.311, 10144.091, 393.931, 52779.897 21/05/21,00:27:54,16,08,1, 11.8,1,1, 8.311, 10144.120, 393.958, 52779.884 21/05/21,00:27:54,17,08,1, 11.8,1,1, 8.311, 10144.173, 394.003, 52779.950 21/05/21,00:27:54,18,08,1, 11.8,1,1, 8.311, 10144.238, 394.056, 52779.802 21/05/21,00:27:54,19,08,1, 11.8,1,1, 8.311, 10144.222, 394.142, 52779.914 21/05/21,00:27:55,00,10,1, 11.9,1,1, 8.312, 10144.216, 394.142, 52779.914 21/05/21,00:27:55,01,10,1, 11.9,1,1, 8.312, 10144.313, 394.224, 52779.978 21/05/21,00:27:55,02,10,1, 11.9,1,1, 8.312, 10144.351, 394.278, 52779.964 21/05/21,00:27:55,03,10,1, 11.9,1,1, 8.312, 10144.430, 394.343, 52780.013 21/05/21,00:27:55,04,10,1, 11.9,1,1, 8.312, 10144.454, 394.387, 52779.999 21/05/21,00:27:55,05,10,1, 11.9,1,1, 8.312, 10144.522, 394.442, 52780.036 21/05/21,00:27:55,06,10,1, 11.9,1,1, 8.312, 10144.565, 394.481, 52780.032 21/05/21,00:27:55,07,10,1, 11.9,1,1, 8.312, 10144.623, 394.540, 52780.038 21/05/21,00:27:55,08,10,1, 11.9,1,1, 8.312, 10144.681, 394.575, 52780.051 21/05/21,00:27:55,09,10,1, 11.9,1,1, 8.312, 10144.727, 394.637, 52780.084 21/05/21,00:27:55,10,10,1, 11.9,1,1, 8.312, 10144.776, 394.702, 52780.056 21/05/21,00:27:55,11,10,1, 11.9,1,1, 8.312, 10144.826, 394.727, 52780.077 21/05/21,00:27:55,12,10,1, 11.9,1,1, 8.312, 10144.888, 394.788, 52780.107 21/05/21,00:27:55,13,10,1, 11.9,1,1, 8.312, 10144.954, 394.840, 52780.153 21/05/21,00:27:55,14,10,1, 11.9,1,1, 8.312, 10144.985, 394.865, 52780.113 21/05/21,00:27:55,15,10,1, 11.9,1,1, 8.312, 10145.050, 394.928, 52780.111 21/05/21,00:27:55,16,10,1, 11.9,1,1, 8.312, 10145.110, 394.986, 52780.137 21/05/21,00:27:55,17,10,1, 11.9,1,1, 8.312, 10145.181, 395.034, 52780.157 21/05/21,00:27:55,18,10,1, 11.9,1,1, 8.312, 10145.217, 395.103, 52780.167 21/05/21,00:27:55,19,10,1, 11.9,1,1, 8.312, 10145.267, 395.120, 52780.130 21/05/21,00:27:56,00,09,1, 11.9,1,1, 8.312, 10145.259, 395.120, 52780.130 21/05/21,00:27:56,01,09,1, 11.9,1,1, 8.312, 10145.356, 395.224, 52780.208 21/05/21,00:27:56,02,09,1, 11.9,1,1, 8.312, 10145.403, 395.292, 52780.195 21/05/21,00:27:56,03,09,1, 11.9,1,1, 8.312, 10145.452, 395.311, 52780.231 21/05/21,00:27:56,04,09,1, 11.9,1,1, 8.312, 10145.507, 395.372, 52780.254 21/05/21,00:27:56,05,09,1, 11.9,1,1, 8.312, 10145.538, 395.407, 52780.254 21/05/21,00:27:56,06,09,1, 11.9,1,1, 8.312, 10145.604, 395.456, 52780.275 21/05/21,00:27:56,07,09,1, 11.9,1,1, 8.312, 10145.647, 395.496, 52780.262 21/05/21,00:27:56,08,09,1, 11.9,1,1, 8.312, 10145.676, 395.547, 52780.242 21/05/21,00:27:56,09,09,1, 11.9,1,1, 8.312, 10145.701, 395.588, 52780.249 21/05/21,00:27:56,10,09,1, 11.9,1,1, 8.312, 10145.751, 395.610, 52780.236 21/05/21,00:27:56,11,09,1, 11.9,1,1, 8.312, 10145.797, 395.646, 52780.222 21/05/21,00:27:56,12,09,1, 11.9,1,1, 8.312, 10145.833, 395.684, 52780.264 21/05/21,00:27:56,13,09,1, 11.9,1,1, 8.312, 10145.883, 395.731, 52780.259 21/05/21,00:27:56,14,09,1, 11.9,1,1, 8.312, 10145.907, 395.760, 52780.238 21/05/21,00:27:56,15,09,1, 11.9,1,1, 8.312, 10145.943, 395.789, 52780.223 21/05/21,00:27:56,16,09,1, 11.9,1,1, 8.312, 10145.977, 395.851, 52780.234 21/05/21,00:27:56,17,09,1, 11.9,1,1, 8.312, 10146.005, 395.871, 52780.213 21/05/21,00:27:56,18,09,1, 11.9,1,1, 8.312, 10146.043, 395.886, 52780.227 21/05/21,00:27:56,19,09,1, 11.9,1,1, 8.312, 10146.065, 395.919, 52780.256 21/05/21,00:27:57,00,09,1, 11.9,1,1, 8.312, 10146.060, 395.919, 52780.256 21/05/21,00:27:57,01,09,1, 11.9,1,1, 8.312, 10146.155, 395.953, 52780.229 21/05/21,00:27:57,02,09,1, 11.9,1,1, 8.312, 10146.171, 395.970, 52780.181 21/05/21,00:27:57,03,09,1, 11.9,1,1, 8.312, 10146.205, 396.021, 52780.212 21/05/21,00:27:57,04,09,1, 11.9,1,1, 8.312, 10146.227, 396.048, 52780.198 21/05/21,00:27:57,05,09,1, 11.9,1,1, 8.312, 10146.242, 396.069, 52780.215 21/05/21,00:27:57,06,09,1, 11.9,1,1, 8.312, 10146.250, 396.080, 52780.138 21/05/21,00:27:57,07,09,1, 11.9,1,1, 8.312, 10146.278, 396.121, 52780.114 21/05/21,00:27:57,08,09,1, 11.9,1,1, 8.312, 10146.299, 396.133, 52780.110 21/05/21,00:27:57,09,09,1, 11.9,1,1, 8.312, 10146.327, 396.147, 52780.108 21/05/21,00:27:57,10,09,1, 11.9,1,1, 8.312, 10146.350, 396.162, 52780.082 21/05/21,00:27:57,11,09,1, 11.9,1,1, 8.312, 10146.363, 396.177, 52780.072 21/05/21,00:27:57,12,09,1, 11.9,1,1, 8.312, 10146.416, 396.156, 52780.090 21/05/21,00:27:57,13,09,1, 11.9,1,1, 8.312, 10146.421, 396.190, 52780.077 21/05/21,00:27:57,14,09,1, 11.9,1,1, 8.312, 10146.419, 396.202, 52780.012 21/05/21,00:27:57,15,09,1, 11.9,1,1, 8.312, 10146.433, 396.207, 52780.027 21/05/21,00:27:57,16,09,1, 11.9,1,1, 8.312, 10146.465, 396.194, 52779.988 21/05/21,00:27:57,17,09,1, 11.9,1,1, 8.312, 10146.455, 396.217, 52780.013 21/05/21,00:27:57,18,09,1, 11.9,1,1, 8.312, 10146.482, 396.276, 52779.967 21/05/21,00:27:57,19,09,1, 11.9,1,1, 8.312, 10146.456, 396.247, 52779.950 21/05/21,00:27:58,00,08,1, 11.9,1,1, 8.310, 10146.452, 396.247, 52779.950 21/05/21,00:27:58,01,08,1, 11.9,1,1, 8.310, 10146.498, 396.261, 52779.910 21/05/21,00:27:58,02,08,1, 11.9,1,1, 8.310, 10146.514, 396.267, 52779.925 21/05/21,00:27:58,03,08,1, 11.9,1,1, 8.310, 10146.511, 396.288, 52779.858 21/05/21,00:27:58,04,08,1, 11.9,1,1, 8.310, 10146.530, 396.282, 52779.873 21/05/21,00:27:58,05,08,1, 11.9,1,1, 8.310, 10146.556, 396.270, 52779.896 21/05/21,00:27:58,06,08,1, 11.9,1,1, 8.310, 10146.564, 396.265, 52779.881 21/05/21,00:27:58,07,08,1, 11.9,1,1, 8.310, 10146.561, 396.279, 52779.830 21/05/21,00:27:58,08,08,1, 11.9,1,1, 8.310, 10146.574, 396.302, 52779.823 21/05/21,00:27:58,09,08,1, 11.9,1,1, 8.310, 10146.582, 396.277, 52779.746 21/05/21,00:27:58,10,08,1, 11.9,1,1, 8.310, 10146.583, 396.266, 52779.750 21/05/21,00:27:58,11,08,1, 11.9,1,1, 8.310, 10146.601, 396.291, 52779.686 21/05/21,00:27:58,12,08,1, 11.9,1,1, 8.310, 10146.625, 396.276, 52779.688 21/05/21,00:27:58,13,08,1, 11.9,1,1, 8.310, 10146.621, 396.267, 52779.672 21/05/21,00:27:58,14,08,1, 11.9,1,1, 8.310, 10146.608, 396.247, 52779.656 21/05/21,00:27:58,15,08,1, 11.9,1,1, 8.310, 10146.612, 396.259, 52779.627 21/05/21,00:27:58,16,08,1, 11.9,1,1, 8.310, 10146.610, 396.260, 52779.586 21/05/21,00:27:58,17,08,1, 11.9,1,1, 8.310, 10146.606, 396.220, 52779.576 21/05/21,00:27:58,18,08,1, 11.9,1,1, 8.310, 10146.611, 396.206, 52779.555 21/05/21,00:27:58,19,08,1, 11.9,1,1, 8.310, 10146.611, 396.222, 52779.548 21/05/21,00:27:59,00,09,1, 11.8,1,1, 8.309, 10146.611, 396.222, 52779.548 21/05/21,00:27:59,01,09,1, 11.8,1,1, 8.309, 10146.608, 396.173, 52779.466 21/05/21,00:27:59,02,09,1, 11.8,1,1, 8.309, 10146.592, 396.177, 52779.439 21/05/21,00:27:59,03,09,1, 11.8,1,1, 8.309, 10146.603, 396.147, 52779.411 21/05/21,00:27:59,04,09,1, 11.8,1,1, 8.309, 10146.600, 396.122, 52779.385 21/05/21,00:27:59,05,09,1, 11.8,1,1, 8.309, 10146.600, 396.117, 52779.353 21/05/21,00:27:59,06,09,1, 11.8,1,1, 8.309, 10146.583, 396.081, 52779.335 21/05/21,00:27:59,07,09,1, 11.8,1,1, 8.309, 10146.580, 396.052, 52779.313 21/05/21,00:27:59,08,09,1, 11.8,1,1, 8.309, 10146.568, 396.057, 52779.294 21/05/21,00:27:59,09,09,1, 11.8,1,1, 8.309, 10146.597, 396.030, 52779.271 21/05/21,00:27:59,10,09,1, 11.8,1,1, 8.309, 10146.532, 396.000, 52779.205 21/05/21,00:27:59,11,09,1, 11.8,1,1, 8.309, 10146.555, 395.975, 52779.212 21/05/21,00:27:59,12,09,1, 11.8,1,1, 8.309, 10146.548, 395.952, 52779.166 21/05/21,00:27:59,13,09,1, 11.8,1,1, 8.309, 10146.549, 395.921, 52779.147 21/05/21,00:27:59,14,09,1, 11.8,1,1, 8.309, 10146.546, 395.903, 52779.126 21/05/21,00:27:59,15,09,1, 11.8,1,1, 8.309, 10146.522, 395.857, 52779.071 21/05/21,00:27:59,16,09,1, 11.8,1,1, 8.309, 10146.524, 395.845, 52779.064 21/05/21,00:27:59,17,09,1, 11.8,1,1, 8.309, 10146.509, 395.810, 52779.034 21/05/21,00:27:59,18,09,1, 11.8,1,1, 8.309, 10146.516, 395.778, 52778.998 21/05/21,00:27:59,19,09,1, 11.8,1,1, 8.309, 10146.481, 395.775, 52778.986 21/05/21,00:28:00,00,09,1, 11.8,1,1, 8.312, 10146.477, 395.775, 52778.986 21/05/21,00:28:00,01,09,1, 11.8,1,1, 8.312, 10146.481, 395.690, 52778.898 21/05/21,00:28:00,02,09,1, 11.8,1,1, 8.312, 10146.488, 395.645, 52778.927 21/05/21,00:28:00,03,09,1, 11.8,1,1, 8.312, 10146.482, 395.630, 52778.882 21/05/21,00:28:00,04,09,1, 11.8,1,1, 8.312, 10146.476, 395.592, 52778.841 21/05/21,00:28:00,05,09,1, 11.8,1,1, 8.312, 10146.460, 395.543, 52778.867 21/05/21,00:28:00,06,09,1, 11.8,1,1, 8.312, 10146.457, 395.534, 52778.797 21/05/21,00:28:00,07,09,1, 11.8,1,1, 8.312, 10146.454, 395.474, 52778.819 21/05/21,00:28:00,08,09,1, 11.8,1,1, 8.312, 10146.440, 395.448, 52778.748 21/05/21,00:28:00,09,09,1, 11.8,1,1, 8.312, 10146.454, 395.425, 52778.745 21/05/21,00:28:00,10,09,1, 11.8,1,1, 8.312, 10146.435, 395.386, 52778.656 21/05/21,00:28:00,11,09,1, 11.8,1,1, 8.312, 10146.433, 395.343, 52778.636 21/05/21,00:28:00,12,09,1, 11.8,1,1, 8.312, 10146.425, 395.283, 52778.616 21/05/21,00:28:00,13,09,1, 11.8,1,1, 8.312, 10146.420, 395.268, 52778.608 21/05/21,00:28:00,14,09,1, 11.8,1,1, 8.312, 10146.418, 395.205, 52778.611 21/05/21,00:28:00,15,09,1, 11.8,1,1, 8.312, 10146.429, 395.182, 52778.575 21/05/21,00:28:00,16,09,1, 11.8,1,1, 8.312, 10146.382, 395.144, 52778.525 21/05/21,00:28:00,17,09,1, 11.8,1,1, 8.312, 10146.396, 395.073, 52778.527 21/05/21,00:28:00,18,09,1, 11.8,1,1, 8.312, 10146.397, 395.076, 52778.510 21/05/21,00:28:00,19,09,1, 11.8,1,1, 8.312, 10146.380, 395.019, 52778.481 21/05/21,00:28:01,00,08,1, 11.8,1,1, 8.312, 10146.377, 395.019, 52778.481 21/05/21,00:28:01,01,08,1, 11.8,1,1, 8.312, 10146.384, 394.953, 52778.427 21/05/21,00:28:01,02,08,1, 11.8,1,1, 8.312, 10146.388, 394.884, 52778.431 21/05/21,00:28:01,03,08,1, 11.8,1,1, 8.312, 10146.359, 394.851, 52778.418 21/05/21,00:28:01,04,08,1, 11.8,1,1, 8.312, 10146.355, 394.834, 52778.433 21/05/21,00:28:01,05,08,1, 11.8,1,1, 8.312, 10146.367, 394.774, 52778.385 21/05/21,00:28:01,06,08,1, 11.8,1,1, 8.312, 10146.369, 394.769, 52778.371 21/05/21,00:28:01,07,08,1, 11.8,1,1, 8.312, 10146.338, 394.707, 52778.359 21/05/21,00:28:01,08,08,1, 11.8,1,1, 8.312, 10146.344, 394.674, 52778.332 21/05/21,00:28:01,09,08,1, 11.8,1,1, 8.312, 10146.331, 394.637, 52778.302 21/05/21,00:28:01,10,08,1, 11.8,1,1, 8.312, 10146.319, 394.591, 52778.283 21/05/21,00:28:01,11,08,1, 11.8,1,1, 8.312, 10146.311, 394.594, 52778.292 21/05/21,00:28:01,12,08,1, 11.8,1,1, 8.312, 10146.333, 394.531, 52778.294 21/05/21,00:28:01,13,08,1, 11.8,1,1, 8.312, 10146.315, 394.503, 52778.259 21/05/21,00:28:01,14,08,1, 11.8,1,1, 8.312, 10146.335, 394.461, 52778.277 21/05/21,00:28:01,15,08,1, 11.8,1,1, 8.312, 10146.311, 394.398, 52778.255 21/05/21,00:28:01,16,08,1, 11.8,1,1, 8.312, 10146.319, 394.402, 52778.230 21/05/21,00:28:01,17,08,1, 11.8,1,1, 8.312, 10146.321, 394.366, 52778.212 21/05/21,00:28:01,18,08,1, 11.8,1,1, 8.312, 10146.314, 394.328, 52778.225 21/05/21,00:28:01,19,08,1, 11.8,1,1, 8.312, 10146.334, 394.320, 52778.193 21/05/21,00:28:02,00,09,1, 11.9,1,1, 8.308, 10146.327, 394.320, 52778.193 21/05/21,00:28:02,01,09,1, 11.9,1,1, 8.308, 10146.312, 394.254, 52778.169 21/05/21,00:28:02,02,09,1, 11.9,1,1, 8.308, 10146.318, 394.232, 52778.181 21/05/21,00:28:02,03,09,1, 11.9,1,1, 8.308, 10146.322, 394.180, 52778.178 21/05/21,00:28:02,04,09,1, 11.9,1,1, 8.308, 10146.297, 394.180, 52778.161 21/05/21,00:28:02,05,09,1, 11.9,1,1, 8.308, 10146.318, 394.166, 52778.228 21/05/21,00:28:02,06,09,1, 11.9,1,1, 8.308, 10146.286, 394.117, 52778.180 21/05/21,00:28:02,07,09,1, 11.9,1,1, 8.308, 10146.301, 394.088, 52778.184 21/05/21,00:28:02,08,09,1, 11.9,1,1, 8.308, 10146.311, 394.069, 52778.172 21/05/21,00:28:02,09,09,1, 11.9,1,1, 8.308, 10146.293, 394.042, 52778.204 21/05/21,00:28:02,10,09,1, 11.9,1,1, 8.308, 10146.296, 394.053, 52778.171 21/05/21,00:28:02,11,09,1, 11.9,1,1, 8.308, 10146.308, 394.015, 52778.186 21/05/21,00:28:02,12,09,1, 11.9,1,1, 8.308, 10146.303, 393.997, 52778.192 21/05/21,00:28:02,13,09,1, 11.9,1,1, 8.308, 10146.290, 393.988, 52778.205 21/05/21,00:28:02,14,09,1, 11.9,1,1, 8.308, 10146.295, 393.981, 52778.201 21/05/21,00:28:02,15,09,1, 11.9,1,1, 8.308, 10146.293, 393.972, 52778.217 21/05/21,00:28:02,16,09,1, 11.9,1,1, 8.308, 10146.276, 393.964, 52778.221 21/05/21,00:28:02,17,09,1, 11.9,1,1, 8.308, 10146.299, 393.961, 52778.217 21/05/21,00:28:02,18,09,1, 11.9,1,1, 8.308, 10146.292, 393.931, 52778.275 21/05/21,00:28:02,19,09,1, 11.9,1,1, 8.308, 10146.262, 393.943, 52778.256 21/05/21,00:28:03,00,09,1, 11.9,1,1, 8.310, 10146.260, 393.943, 52778.256 21/05/21,00:28:03,01,09,1, 11.9,1,1, 8.310, 10146.287, 393.910, 52778.418 21/05/21,00:28:03,02,09,1, 11.9,1,1, 8.310, 10146.256, 393.897, 52778.312 21/05/21,00:28:03,03,09,1, 11.9,1,1, 8.310, 10146.258, 393.861, 52778.169 21/05/21,00:28:03,04,09,1, 11.9,1,1, 8.310, 10146.256, 393.913, 52778.427 21/05/21,00:28:03,05,09,1, 11.9,1,1, 8.310, 10146.266, 393.871, 52778.261 21/05/21,00:28:03,06,09,1, 11.9,1,1, 8.310, 10146.272, 393.901, 52778.258 21/05/21,00:28:03,07,09,1, 11.9,1,1, 8.310, 10146.246, 393.876, 52778.291 21/05/21,00:28:03,08,09,1, 11.9,1,1, 8.310, 10146.229, 393.892, 52778.315 21/05/21,00:28:03,09,09,1, 11.9,1,1, 8.310, 10146.219, 393.894, 52778.317 21/05/21,00:28:03,10,09,1, 11.9,1,1, 8.310, 10146.214, 393.879, 52778.303 21/05/21,00:28:03,11,09,1, 11.9,1,1, 8.310, 10146.217, 393.899, 52778.349 21/05/21,00:28:03,12,09,1, 11.9,1,1, 8.310, 10146.219, 393.879, 52778.361 21/05/21,00:28:03,13,09,1, 11.9,1,1, 8.310, 10146.214, 393.892, 52778.371 21/05/21,00:28:03,14,09,1, 11.9,1,1, 8.310, 10146.198, 393.897, 52778.311 21/05/21,00:28:03,15,09,1, 11.9,1,1, 8.310, 10146.205, 393.904, 52778.366 21/05/21,00:28:03,16,09,1, 11.9,1,1, 8.310, 10146.218, 393.903, 52778.373 21/05/21,00:28:03,17,09,1, 11.9,1,1, 8.310, 10146.201, 393.913, 52778.348 21/05/21,00:28:03,18,09,1, 11.9,1,1, 8.310, 10146.196, 393.890, 52778.412 21/05/21,00:28:03,19,09,1, 11.9,1,1, 8.310, 10146.174, 393.910, 52778.389 21/05/21,00:28:04,00,09,1, 11.8,1,1, 8.305, 10146.168, 393.910, 52778.389 21/05/21,00:28:04,01,09,1, 11.8,1,1, 8.305, 10146.151, 393.927, 52778.432 21/05/21,00:28:04,02,09,1, 11.8,1,1, 8.305, 10146.155, 393.932, 52778.472 21/05/21,00:28:04,03,09,1, 11.8,1,1, 8.305, 10146.152, 393.925, 52778.457 21/05/21,00:28:04,04,09,1, 11.8,1,1, 8.305, 10146.149, 393.959, 52778.442 21/05/21,00:28:04,05,09,1, 11.8,1,1, 8.305, 10146.154, 393.921, 52778.495 21/05/21,00:28:04,06,09,1, 11.8,1,1, 8.305, 10146.132, 393.942, 52778.513 21/05/21,00:28:04,07,09,1, 11.8,1,1, 8.305, 10146.157, 393.970, 52778.492 21/05/21,00:28:04,08,09,1, 11.8,1,1, 8.305, 10146.136, 393.965, 52778.497 21/05/21,00:28:04,09,09,1, 11.8,1,1, 8.305, 10146.122, 393.968, 52778.481 21/05/21,00:28:04,10,09,1, 11.8,1,1, 8.305, 10146.116, 393.993, 52778.570 21/05/21,00:28:04,11,09,1, 11.8,1,1, 8.305, 10146.134, 393.994, 52778.403 21/05/21,00:28:04,12,09,1, 11.8,1,1, 8.305, 10146.152, 393.998, 52778.422 21/05/21,00:28:04,13,09,1, 11.8,1,1, 8.305, 10146.146, 394.004, 52778.496 21/05/21,00:28:04,14,09,1, 11.8,1,1, 8.305, 10146.145, 394.011, 52778.497 21/05/21,00:28:04,15,09,1, 11.8,1,1, 8.305, 10146.128, 394.016, 52778.519 21/05/21,00:28:04,16,09,1, 11.8,1,1, 8.305, 10146.137, 394.038, 52778.529 21/05/21,00:28:04,17,09,1, 11.8,1,1, 8.305, 10146.160, 394.047, 52778.537 21/05/21,00:28:04,18,09,1, 11.8,1,1, 8.305, 10146.139, 394.066, 52778.496 21/05/21,00:28:04,19,09,1, 11.8,1,1, 8.305, 10146.138, 394.088, 52778.540 21/05/21,00:28:05,00,09,1, 11.8,1,1, 8.309, 10146.135, 394.088, 52778.540 21/05/21,00:28:05,01,09,1, 11.8,1,1, 8.309, 10146.152, 394.083, 52778.518 21/05/21,00:28:05,02,09,1, 11.8,1,1, 8.309, 10146.151, 394.121, 52778.542 21/05/21,00:28:05,03,09,1, 11.8,1,1, 8.309, 10146.161, 394.118, 52778.505 21/05/21,00:28:05,04,09,1, 11.8,1,1, 8.309, 10146.198, 394.127, 52778.535 21/05/21,00:28:05,05,09,1, 11.8,1,1, 8.309, 10146.207, 394.117, 52778.513 21/05/21,00:28:05,06,09,1, 11.8,1,1, 8.309, 10146.214, 394.129, 52778.530 21/05/21,00:28:05,07,09,1, 11.8,1,1, 8.309, 10146.197, 394.146, 52778.547 21/05/21,00:28:05,08,09,1, 11.8,1,1, 8.309, 10146.223, 394.147, 52778.507 21/05/21,00:28:05,09,09,1, 11.8,1,1, 8.309, 10146.228, 394.174, 52778.525 21/05/21,00:28:05,10,09,1, 11.8,1,1, 8.309, 10146.261, 394.181, 52778.538 21/05/21,00:28:05,11,09,1, 11.8,1,1, 8.309, 10146.270, 394.198, 52778.533 21/05/21,00:28:05,12,09,1, 11.8,1,1, 8.309, 10146.273, 394.189, 52778.510 21/05/21,00:28:05,13,09,1, 11.8,1,1, 8.309, 10146.306, 394.219, 52778.552 21/05/21,00:28:05,14,09,1, 11.8,1,1, 8.309, 10146.268, 394.227, 52778.561 21/05/21,00:28:05,15,09,1, 11.8,1,1, 8.309, 10146.319, 394.241, 52778.546 21/05/21,00:28:05,16,09,1, 11.8,1,1, 8.309, 10146.306, 394.249, 52778.522 21/05/21,00:28:05,17,09,1, 11.8,1,1, 8.309, 10146.338, 394.276, 52778.518 21/05/21,00:28:05,18,09,1, 11.8,1,1, 8.309, 10146.335, 394.268, 52778.499 21/05/21,00:28:05,19,09,1, 11.8,1,1, 8.309, 10146.356, 394.262, 52778.493 21/05/21,00:28:06,00,09,1, 11.9,1,1, 8.310, 10146.352, 394.262, 52778.493 21/05/21,00:28:06,01,09,1, 11.9,1,1, 8.310, 10146.417, 394.339, 52778.486 21/05/21,00:28:06,02,09,1, 11.9,1,1, 8.310, 10146.397, 394.336, 52778.536 21/05/21,00:28:06,03,09,1, 11.9,1,1, 8.310, 10146.428, 394.333, 52778.505 21/05/21,00:28:06,04,09,1, 11.9,1,1, 8.310, 10146.445, 394.349, 52778.508 21/05/21,00:28:06,05,09,1, 11.9,1,1, 8.310, 10146.449, 394.365, 52778.511 21/05/21,00:28:06,06,09,1, 11.9,1,1, 8.310, 10146.455, 394.377, 52778.535 21/05/21,00:28:06,07,09,1, 11.9,1,1, 8.310, 10146.475, 394.394, 52778.502 21/05/21,00:28:06,08,09,1, 11.9,1,1, 8.310, 10146.504, 394.402, 52778.491 21/05/21,00:28:06,09,09,1, 11.9,1,1, 8.310, 10146.498, 394.425, 52778.530 21/05/21,00:28:06,10,09,1, 11.9,1,1, 8.310, 10146.521, 394.412, 52778.491 21/05/21,00:28:06,11,09,1, 11.9,1,1, 8.310, 10146.553, 394.437, 52778.470 21/05/21,00:28:06,12,09,1, 11.9,1,1, 8.310, 10146.541, 394.455, 52778.462 21/05/21,00:28:06,13,09,1, 11.9,1,1, 8.310, 10146.551, 394.488, 52778.493 21/05/21,00:28:06,14,09,1, 11.9,1,1, 8.310, 10146.574, 394.518, 52778.484 21/05/21,00:28:06,15,09,1, 11.9,1,1, 8.310, 10146.546, 394.541, 52778.463 21/05/21,00:28:06,16,09,1, 11.9,1,1, 8.310, 10146.581, 394.570, 52778.513 21/05/21,00:28:06,17,09,1, 11.9,1,1, 8.310, 10146.583, 394.559, 52778.514 21/05/21,00:28:06,18,09,1, 11.9,1,1, 8.310, 10146.571, 394.604, 52778.449 21/05/21,00:28:06,19,09,1, 11.9,1,1, 8.310, 10146.593, 394.604, 52778.446 21/05/21,00:28:07,00,09,1, 11.8,1,1, 8.308, 10146.586, 394.604, 52778.446 21/05/21,00:28:07,01,09,1, 11.8,1,1, 8.308, 10146.586, 394.666, 52778.436 21/05/21,00:28:07,02,09,1, 11.8,1,1, 8.308, 10146.602, 394.662, 52778.461 21/05/21,00:28:07,03,09,1, 11.8,1,1, 8.308, 10146.605, 394.668, 52778.427 21/05/21,00:28:07,04,09,1, 11.8,1,1, 8.308, 10146.624, 394.706, 52778.445 21/05/21,00:28:07,05,09,1, 11.8,1,1, 8.308, 10146.591, 394.729, 52778.448 21/05/21,00:28:07,06,09,1, 11.8,1,1, 8.308, 10146.611, 394.758, 52778.406 21/05/21,00:28:07,07,09,1, 11.8,1,1, 8.308, 10146.606, 394.757, 52778.436 21/05/21,00:28:07,08,09,1, 11.8,1,1, 8.308, 10146.611, 394.793, 52778.457 21/05/21,00:28:07,09,09,1, 11.8,1,1, 8.308, 10146.608, 394.811, 52778.424 21/05/21,00:28:07,10,09,1, 11.8,1,1, 8.308, 10146.576, 394.825, 52778.431 21/05/21,00:28:07,11,09,1, 11.8,1,1, 8.308, 10146.602, 394.830, 52778.435 21/05/21,00:28:07,12,09,1, 11.8,1,1, 8.308, 10146.573, 394.844, 52778.428 21/05/21,00:28:07,13,09,1, 11.8,1,1, 8.308, 10146.573, 394.883, 52778.426 21/05/21,00:28:07,14,09,1, 11.8,1,1, 8.308, 10146.549, 394.912, 52778.422 21/05/21,00:28:07,15,09,1, 11.8,1,1, 8.308, 10146.537, 394.936, 52778.334 21/05/21,00:28:07,16,09,1, 11.8,1,1, 8.308, 10146.559, 394.959, 52778.466 21/05/21,00:28:07,17,09,1, 11.8,1,1, 8.308, 10146.530, 394.987, 52778.457 21/05/21,00:28:07,18,09,1, 11.8,1,1, 8.308, 10146.525, 395.022, 52778.442 21/05/21,00:28:07,19,09,1, 11.8,1,1, 8.308, 10146.512, 395.048, 52778.419 21/05/21,00:28:08,00,09,1, 11.8,1,1, 8.313, 10146.511, 395.048, 52778.419 21/05/21,00:28:08,01,09,1, 11.8,1,1, 8.313, 10146.461, 395.095, 52778.424 21/05/21,00:28:08,02,09,1, 11.8,1,1, 8.313, 10146.432, 395.093, 52778.264 21/05/21,00:28:08,03,09,1, 11.8,1,1, 8.313, 10146.467, 395.139, 52778.436 21/05/21,00:28:08,04,09,1, 11.8,1,1, 8.313, 10146.438, 395.134, 52778.338 21/05/21,00:28:08,05,09,1, 11.8,1,1, 8.313, 10146.440, 395.171, 52778.405 21/05/21,00:28:08,06,09,1, 11.8,1,1, 8.313, 10146.398, 395.221, 52778.427 21/05/21,00:28:08,07,09,1, 11.8,1,1, 8.313, 10146.366, 395.238, 52778.373 21/05/21,00:28:08,08,09,1, 11.8,1,1, 8.313, 10146.353, 395.301, 52778.418 21/05/21,00:28:08,09,09,1, 11.8,1,1, 8.313, 10146.338, 395.334, 52778.390 21/05/21,00:28:08,10,09,1, 11.8,1,1, 8.313, 10146.345, 395.356, 52778.363 21/05/21,00:28:08,11,09,1, 11.8,1,1, 8.313, 10146.281, 395.393, 52778.347 21/05/21,00:28:08,12,09,1, 11.8,1,1, 8.313, 10146.258, 395.419, 52778.386 21/05/21,00:28:08,13,09,1, 11.8,1,1, 8.313, 10146.234, 395.470, 52778.355 21/05/21,00:28:08,14,09,1, 11.8,1,1, 8.313, 10146.233, 395.468, 52778.361 21/05/21,00:28:08,15,09,1, 11.8,1,1, 8.313, 10146.183, 395.532, 52778.363 21/05/21,00:28:08,16,09,1, 11.8,1,1, 8.313, 10146.162, 395.546, 52778.358 21/05/21,00:28:08,17,09,1, 11.8,1,1, 8.313, 10146.149, 395.574, 52778.341 21/05/21,00:28:08,18,09,1, 11.8,1,1, 8.313, 10146.102, 395.615, 52778.341 21/05/21,00:28:08,19,09,1, 11.8,1,1, 8.313, 10146.091, 395.636, 52778.366 21/05/21,00:28:09,00,09,1, 11.9,1,1, 8.306, 10146.085, 395.636, 52778.366 21/05/21,00:28:09,01,09,1, 11.9,1,1, 8.306, 10146.062, 395.700, 52778.362 21/05/21,00:28:09,02,09,1, 11.9,1,1, 8.306, 10146.000, 395.724, 52778.408 21/05/21,00:28:09,03,09,1, 11.9,1,1, 8.306, 10145.967, 395.742, 52778.369 21/05/21,00:28:09,04,09,1, 11.9,1,1, 8.306, 10145.940, 395.802, 52778.339 21/05/21,00:28:09,05,09,1, 11.9,1,1, 8.306, 10145.906, 395.810, 52778.321 21/05/21,00:28:09,06,09,1, 11.9,1,1, 8.306, 10145.880, 395.867, 52778.365 21/05/21,00:28:09,07,09,1, 11.9,1,1, 8.306, 10145.837, 395.875, 52778.341 21/05/21,00:28:09,08,09,1, 11.9,1,1, 8.306, 10145.830, 395.930, 52778.332 21/05/21,00:28:09,09,09,1, 11.9,1,1, 8.306, 10145.775, 395.957, 52778.312 21/05/21,00:28:09,10,09,1, 11.9,1,1, 8.306, 10145.756, 395.989, 52778.299 21/05/21,00:28:09,11,09,1, 11.9,1,1, 8.306, 10145.718, 396.015, 52778.262 21/05/21,00:28:09,12,09,1, 11.9,1,1, 8.306, 10145.678, 396.066, 52778.304 21/05/21,00:28:09,13,09,1, 11.9,1,1, 8.306, 10145.657, 396.102, 52778.320 21/05/21,00:28:09,14,09,1, 11.9,1,1, 8.306, 10145.594, 396.136, 52778.333 21/05/21,00:28:09,15,09,1, 11.9,1,1, 8.306, 10145.543, 396.183, 52778.581 21/05/21,00:28:09,16,09,1, 11.9,1,1, 8.306, 10145.586, 396.185, 52778.319 21/05/21,00:28:09,17,09,1, 11.9,1,1, 8.306, 10145.529, 396.212, 52778.278 21/05/21,00:28:09,18,09,1, 11.9,1,1, 8.306, 10145.512, 396.264, 52778.247 21/05/21,00:28:09,19,09,1, 11.9,1,1, 8.306, 10145.470, 396.293, 52778.283 21/05/21,00:28:10,00,09,1, 11.7,1,1, 8.306, 10145.468, 396.293, 52778.283 21/05/21,00:28:10,01,09,1, 11.7,1,1, 8.306, 10145.405, 396.356, 52778.263 21/05/21,00:28:10,02,09,1, 11.7,1,1, 8.306, 10145.355, 396.395, 52778.280 21/05/21,00:28:10,03,09,1, 11.7,1,1, 8.306, 10145.322, 396.399, 52778.298 21/05/21,00:28:10,04,09,1, 11.7,1,1, 8.306, 10145.294, 396.424, 52778.244 21/05/21,00:28:10,05,09,1, 11.7,1,1, 8.306, 10145.249, 396.485, 52778.298 21/05/21,00:28:10,06,09,1, 11.7,1,1, 8.306, 10145.212, 396.490, 52778.267 21/05/21,00:28:10,07,09,1, 11.7,1,1, 8.306, 10145.168, 396.522, 52778.207 21/05/21,00:28:10,08,09,1, 11.7,1,1, 8.306, 10145.150, 396.547, 52778.264 21/05/21,00:28:10,09,09,1, 11.7,1,1, 8.306, 10145.100, 396.554, 52778.165 21/05/21,00:28:10,10,09,1, 11.7,1,1, 8.306, 10145.105, 396.591, 52778.163 21/05/21,00:28:10,11,09,1, 11.7,1,1, 8.306, 10145.048, 396.620, 52778.171 21/05/21,00:28:10,12,09,1, 11.7,1,1, 8.306, 10144.997, 396.650, 52778.212 21/05/21,00:28:10,13,09,1, 11.7,1,1, 8.306, 10145.017, 396.683, 52778.146 21/05/21,00:28:10,14,09,1, 11.7,1,1, 8.306, 10144.951, 396.695, 52778.188 21/05/21,00:28:10,15,09,1, 11.7,1,1, 8.306, 10144.922, 396.725, 52778.173 21/05/21,00:28:10,16,09,1, 11.7,1,1, 8.306, 10144.901, 396.761, 52778.155 21/05/21,00:28:10,17,09,1, 11.7,1,1, 8.306, 10144.855, 396.777, 52778.443 21/05/21,00:28:10,18,09,1, 11.7,1,1, 8.306, 10144.861, 396.786, 52778.087 21/05/21,00:28:10,19,09,1, 11.7,1,1, 8.306, 10144.787, 396.792, 52778.127 21/05/21,00:28:11,00,08,1, 11.9,1,1, 8.311, 10144.783, 396.792, 52778.127 21/05/21,00:28:11,01,08,1, 11.9,1,1, 8.311, 10144.711, 396.874, 52778.133 21/05/21,00:28:11,02,08,1, 11.9,1,1, 8.311, 10144.667, 396.912, 52778.127 21/05/21,00:28:11,03,08,1, 11.9,1,1, 8.311, 10144.625, 396.895, 52778.133 21/05/21,00:28:11,04,08,1, 11.9,1,1, 8.311, 10144.597, 396.914, 52778.108 21/05/21,00:28:11,05,08,1, 11.9,1,1, 8.311, 10144.555, 396.970, 52778.111 21/05/21,00:28:11,06,08,1, 11.9,1,1, 8.311, 10144.527, 396.979, 52778.078 21/05/21,00:28:11,07,08,1, 11.9,1,1, 8.311, 10144.483, 396.993, 52778.090 21/05/21,00:28:11,08,08,1, 11.9,1,1, 8.311, 10144.472, 397.002, 52778.066 21/05/21,00:28:11,09,08,1, 11.9,1,1, 8.311, 10144.410, 397.037, 52778.061 21/05/21,00:28:11,10,08,1, 11.9,1,1, 8.311, 10144.396, 397.055, 52778.051 21/05/21,00:28:11,11,08,1, 11.9,1,1, 8.311, 10144.349, 397.058, 52778.043 21/05/21,00:28:11,12,08,1, 11.9,1,1, 8.311, 10144.318, 397.088, 52778.040 21/05/21,00:28:11,13,08,1, 11.9,1,1, 8.311, 10144.271, 397.092, 52778.028 21/05/21,00:28:11,14,08,1, 11.9,1,1, 8.311, 10144.263, 397.119, 52777.978 21/05/21,00:28:11,15,08,1, 11.9,1,1, 8.311, 10144.226, 397.142, 52777.991 21/05/21,00:28:11,16,08,1, 11.9,1,1, 8.311, 10144.179, 397.153, 52777.962 21/05/21,00:28:11,17,08,1, 11.9,1,1, 8.311, 10144.112, 397.132, 52777.967 21/05/21,00:28:11,18,08,1, 11.9,1,1, 8.311, 10144.107, 397.177, 52777.934 21/05/21,00:28:11,19,08,1, 11.9,1,1, 8.311, 10144.082, 397.158, 52777.921 21/05/21,00:28:12,00,08,1, 12.0,1,1, 8.309, 10144.074, 397.158, 52777.921 21/05/21,00:28:12,01,08,1, 12.0,1,1, 8.309, 10144.007, 397.175, 52777.918 21/05/21,00:28:12,02,08,1, 12.0,1,1, 8.309, 10144.003, 397.188, 52777.908 21/05/21,00:28:12,03,08,1, 12.0,1,1, 8.309, 10143.937, 397.164, 52777.898 21/05/21,00:28:12,04,08,1, 12.0,1,1, 8.309, 10143.927, 397.185, 52777.903 21/05/21,00:28:12,05,08,1, 12.0,1,1, 8.309, 10143.888, 397.182, 52777.872 21/05/21,00:28:12,06,08,1, 12.0,1,1, 8.309, 10143.844, 397.199, 52777.863 21/05/21,00:28:12,07,08,1, 12.0,1,1, 8.309, 10143.846, 397.173, 52777.896 21/05/21,00:28:12,08,08,1, 12.0,1,1, 8.309, 10143.789, 397.181, 52777.850 21/05/21,00:28:12,09,08,1, 12.0,1,1, 8.309, 10143.765, 397.160, 52777.808 21/05/21,00:28:12,10,08,1, 12.0,1,1, 8.309, 10143.756, 397.173, 52777.750 21/05/21,00:28:12,11,08,1, 12.0,1,1, 8.309, 10143.739, 397.155, 52777.756 21/05/21,00:28:12,12,08,1, 12.0,1,1, 8.309, 10143.688, 397.136, 52777.750 21/05/21,00:28:12,13,08,1, 12.0,1,1, 8.309, 10143.677, 397.155, 52777.737 21/05/21,00:28:12,14,08,1, 12.0,1,1, 8.309, 10143.577, 397.122, 52777.719 21/05/21,00:28:12,15,08,1, 12.0,1,1, 8.309, 10143.596, 397.144, 52777.706 21/05/21,00:28:12,16,08,1, 12.0,1,1, 8.309, 10143.574, 397.116, 52777.669 21/05/21,00:28:12,17,08,1, 12.0,1,1, 8.309, 10143.538, 397.095, 52777.662 21/05/21,00:28:12,18,08,1, 12.0,1,1, 8.309, 10143.520, 397.084, 52777.669 21/05/21,00:28:12,19,08,1, 12.0,1,1, 8.309, 10143.513, 397.053, 52777.639 21/05/21,00:28:13,00,09,1, 11.9,1,1, 8.309, 10143.507, 397.053, 52777.639 21/05/21,00:28:13,01,09,1, 11.9,1,1, 8.309, 10143.470, 397.057, 52777.588 21/05/21,00:28:13,02,09,1, 11.9,1,1, 8.309, 10143.440, 397.001, 52777.570 21/05/21,00:28:13,03,09,1, 11.9,1,1, 8.309, 10143.410, 396.988, 52777.549 21/05/21,00:28:13,04,09,1, 11.9,1,1, 8.309, 10143.403, 396.978, 52777.549 21/05/21,00:28:13,05,09,1, 11.9,1,1, 8.309, 10143.360, 396.959, 52777.512 21/05/21,00:28:13,06,09,1, 11.9,1,1, 8.309, 10143.353, 396.949, 52777.487 21/05/21,00:28:13,07,09,1, 11.9,1,1, 8.309, 10143.313, 396.924, 52777.429 21/05/21,00:28:13,08,09,1, 11.9,1,1, 8.309, 10143.297, 396.898, 52777.443 21/05/21,00:28:13,09,09,1, 11.9,1,1, 8.309, 10143.281, 396.879, 52777.404 21/05/21,00:28:13,10,09,1, 11.9,1,1, 8.309, 10143.275, 396.859, 52777.382 21/05/21,00:28:13,11,09,1, 11.9,1,1, 8.309, 10143.225, 396.850, 52777.378 21/05/21,00:28:13,12,09,1, 11.9,1,1, 8.309, 10143.223, 396.828, 52777.196 21/05/21,00:28:13,13,09,1, 11.9,1,1, 8.309, 10143.213, 396.807, 52777.404 21/05/21,00:28:13,14,09,1, 11.9,1,1, 8.309, 10143.221, 396.774, 52777.291 21/05/21,00:28:13,15,09,1, 11.9,1,1, 8.309, 10143.190, 396.786, 52777.302 21/05/21,00:28:13,16,09,1, 11.9,1,1, 8.309, 10143.137, 396.744, 52777.287 21/05/21,00:28:13,17,09,1, 11.9,1,1, 8.309, 10143.131, 396.727, 52777.270 21/05/21,00:28:13,18,09,1, 11.9,1,1, 8.309, 10143.109, 396.697, 52777.200 21/05/21,00:28:13,19,09,1, 11.9,1,1, 8.309, 10143.090, 396.691, 52777.200 21/05/21,00:28:14,00,09,1, 11.9,1,1, 8.307, 10143.089, 396.691, 52777.200 21/05/21,00:28:14,01,09,1, 11.9,1,1, 8.307, 10143.057, 396.663, 52777.166 21/05/21,00:28:14,02,09,1, 11.9,1,1, 8.307, 10143.051, 396.619, 52777.170 21/05/21,00:28:14,03,09,1, 11.9,1,1, 8.307, 10143.006, 396.629, 52777.147 21/05/21,00:28:14,04,09,1, 11.9,1,1, 8.307, 10143.009, 396.605, 52777.165 21/05/21,00:28:14,05,09,1, 11.9,1,1, 8.307, 10143.004, 396.571, 52777.116 21/05/21,00:28:14,06,09,1, 11.9,1,1, 8.307, 10142.968, 396.543, 52777.102 21/05/21,00:28:14,07,09,1, 11.9,1,1, 8.307, 10142.984, 396.525, 52777.067 21/05/21,00:28:14,08,09,1, 11.9,1,1, 8.307, 10142.963, 396.496, 52777.012 21/05/21,00:28:14,09,09,1, 11.9,1,1, 8.307, 10142.936, 396.468, 52776.968 21/05/21,00:28:14,10,09,1, 11.9,1,1, 8.307, 10142.939, 396.462, 52776.946 21/05/21,00:28:14,11,09,1, 11.9,1,1, 8.307, 10142.927, 396.452, 52776.961 21/05/21,00:28:14,12,09,1, 11.9,1,1, 8.307, 10142.893, 396.420, 52776.918 21/05/21,00:28:14,13,09,1, 11.9,1,1, 8.307, 10142.885, 396.407, 52776.901 21/05/21,00:28:14,14,09,1, 11.9,1,1, 8.307, 10142.875, 396.373, 52776.884 21/05/21,00:28:14,15,09,1, 11.9,1,1, 8.307, 10142.901, 396.379, 52776.892 21/05/21,00:28:14,16,09,1, 11.9,1,1, 8.307, 10142.910, 396.358, 52776.883 21/05/21,00:28:14,17,09,1, 11.9,1,1, 8.307, 10142.875, 396.320, 52776.842 21/05/21,00:28:14,18,09,1, 11.9,1,1, 8.307, 10142.885, 396.306, 52776.819 21/05/21,00:28:14,19,09,1, 11.9,1,1, 8.307, 10142.858, 396.286, 52776.788 21/05/21,00:28:15,00,08,1, 11.9,1,1, 8.308, 10142.856, 396.286, 52776.788 21/05/21,00:28:15,01,08,1, 11.9,1,1, 8.308, 10142.852, 396.251, 52776.750 21/05/21,00:28:15,02,08,1, 11.9,1,1, 8.308, 10142.861, 396.220, 52776.769 21/05/21,00:28:15,03,08,1, 11.9,1,1, 8.308, 10142.866, 396.200, 52776.729 21/05/21,00:28:15,04,08,1, 11.9,1,1, 8.308, 10142.850, 396.221, 52776.735 21/05/21,00:28:15,05,08,1, 11.9,1,1, 8.308, 10142.875, 396.173, 52776.739 21/05/21,00:28:15,06,08,1, 11.9,1,1, 8.308, 10142.849, 396.162, 52776.684 21/05/21,00:28:15,07,08,1, 11.9,1,1, 8.308, 10142.866, 396.128, 52776.656 21/05/21,00:28:15,08,08,1, 11.9,1,1, 8.308, 10142.870, 396.091, 52776.655 21/05/21,00:28:15,09,08,1, 11.9,1,1, 8.308, 10142.863, 396.076, 52776.636 21/05/21,00:28:15,10,08,1, 11.9,1,1, 8.308, 10142.866, 396.060, 52776.595 21/05/21,00:28:15,11,08,1, 11.9,1,1, 8.308, 10142.900, 396.043, 52776.566 21/05/21,00:28:15,12,08,1, 11.9,1,1, 8.308, 10142.887, 396.025, 52776.552 21/05/21,00:28:15,13,08,1, 11.9,1,1, 8.308, 10142.910, 396.009, 52776.481 21/05/21,00:28:15,14,08,1, 11.9,1,1, 8.308, 10142.915, 395.977, 52776.489 21/05/21,00:28:15,15,08,1, 11.9,1,1, 8.308, 10142.951, 395.976, 52776.500 21/05/21,00:28:15,16,08,1, 11.9,1,1, 8.308, 10142.947, 395.965, 52776.450 21/05/21,00:28:15,17,08,1, 11.9,1,1, 8.308, 10142.938, 395.946, 52776.451 21/05/21,00:28:15,18,08,1, 11.9,1,1, 8.308, 10142.974, 395.917, 52776.426 21/05/21,00:28:15,19,08,1, 11.9,1,1, 8.308, 10142.974, 395.892, 52776.441 21/05/21,00:28:16,00,08,1, 11.9,1,1, 8.309, 10142.972, 395.892, 52776.441 21/05/21,00:28:16,01,08,1, 11.9,1,1, 8.309, 10143.020, 395.873, 52776.373 21/05/21,00:28:16,02,08,1, 11.9,1,1, 8.309, 10143.041, 395.853, 52776.367 21/05/21,00:28:16,03,08,1, 11.9,1,1, 8.309, 10143.024, 395.836, 52776.389 21/05/21,00:28:16,04,08,1, 11.9,1,1, 8.309, 10143.067, 395.822, 52776.372 21/05/21,00:28:16,05,08,1, 11.9,1,1, 8.309, 10143.089, 395.812, 52776.296 21/05/21,00:28:16,06,08,1, 11.9,1,1, 8.309, 10143.095, 395.792, 52776.225 21/05/21,00:28:16,07,08,1, 11.9,1,1, 8.309, 10143.122, 395.771, 52776.317 21/05/21,00:28:16,08,08,1, 11.9,1,1, 8.309, 10143.145, 395.755, 52776.294 21/05/21,00:28:16,09,08,1, 11.9,1,1, 8.309, 10143.171, 395.715, 52776.244 21/05/21,00:28:16,10,08,1, 11.9,1,1, 8.309, 10143.197, 395.727, 52776.185 21/05/21,00:28:16,11,08,1, 11.9,1,1, 8.309, 10143.226, 395.684, 52776.183 21/05/21,00:28:16,12,08,1, 11.9,1,1, 8.309, 10143.239, 395.677, 52776.163 21/05/21,00:28:16,13,08,1, 11.9,1,1, 8.309, 10143.255, 395.649, 52776.116 21/05/21,00:28:16,14,08,1, 11.9,1,1, 8.309, 10143.293, 395.631, 52776.129 21/05/21,00:28:16,15,08,1, 11.9,1,1, 8.309, 10143.317, 395.620, 52776.104 21/05/21,00:28:16,16,08,1, 11.9,1,1, 8.309, 10143.337, 395.614, 52776.090 21/05/21,00:28:16,17,08,1, 11.9,1,1, 8.309, 10143.381, 395.566, 52776.056 21/05/21,00:28:16,18,08,1, 11.9,1,1, 8.309, 10143.388, 395.569, 52776.050 21/05/21,00:28:16,19,08,1, 11.9,1,1, 8.309, 10143.439, 395.566, 52776.073 21/05/21,00:28:17,00,08,1, 11.8,1,1, 8.310, 10143.431, 395.566, 52776.073 21/05/21,00:28:17,01,08,1, 11.8,1,1, 8.310, 10143.491, 395.549, 52775.999 21/05/21,00:28:17,02,08,1, 11.8,1,1, 8.310, 10143.505, 395.523, 52775.986 21/05/21,00:28:17,03,08,1, 11.8,1,1, 8.310, 10143.565, 395.524, 52776.004 21/05/21,00:28:17,04,08,1, 11.8,1,1, 8.310, 10143.600, 395.492, 52775.969 21/05/21,00:28:17,05,08,1, 11.8,1,1, 8.310, 10143.612, 395.494, 52775.955 21/05/21,00:28:17,06,08,1, 11.8,1,1, 8.310, 10143.624, 395.474, 52775.965 21/05/21,00:28:17,07,08,1, 11.8,1,1, 8.310, 10143.701, 395.433, 52775.671 21/05/21,00:28:17,08,08,1, 11.8,1,1, 8.310, 10143.680, 395.453, 52775.875 21/05/21,00:28:17,09,08,1, 11.8,1,1, 8.310, 10143.727, 395.464, 52775.918 21/05/21,00:28:17,10,08,1, 11.8,1,1, 8.310, 10143.771, 395.462, 52775.827 21/05/21,00:28:17,11,08,1, 11.8,1,1, 8.310, 10143.806, 395.458, 52775.861 21/05/21,00:28:17,12,08,1, 11.8,1,1, 8.310, 10143.838, 395.438, 52775.848 21/05/21,00:28:17,13,08,1, 11.8,1,1, 8.310, 10143.855, 395.458, 52775.873 21/05/21,00:28:17,14,08,1, 11.8,1,1, 8.310, 10143.889, 395.429, 52775.849 21/05/21,00:28:17,15,08,1, 11.8,1,1, 8.310, 10143.917, 395.450, 52775.840 21/05/21,00:28:17,16,08,1, 11.8,1,1, 8.310, 10143.960, 395.444, 52775.835 21/05/21,00:28:17,17,08,1, 11.8,1,1, 8.310, 10143.997, 395.447, 52775.812 21/05/21,00:28:17,18,08,1, 11.8,1,1, 8.310, 10144.032, 395.463, 52775.804 21/05/21,00:28:17,19,08,1, 11.8,1,1, 8.310, 10144.064, 395.462, 52775.749 21/05/21,00:28:18,00,08,1, 11.8,1,1, 8.308, 10144.057, 395.462, 52775.749 21/05/21,00:28:18,01,08,1, 11.8,1,1, 8.308, 10144.118, 395.468, 52775.776 21/05/21,00:28:18,02,08,1, 11.8,1,1, 8.308, 10144.175, 395.466, 52775.809 21/05/21,00:28:18,03,08,1, 11.8,1,1, 8.308, 10144.171, 395.479, 52775.759 21/05/21,00:28:18,04,08,1, 11.8,1,1, 8.308, 10144.202, 395.499, 52776.105 21/05/21,00:28:18,05,08,1, 11.8,1,1, 8.308, 10144.285, 395.458, 52775.759 21/05/21,00:28:18,06,08,1, 11.8,1,1, 8.308, 10144.316, 395.470, 52775.701 21/05/21,00:28:18,07,08,1, 11.8,1,1, 8.308, 10144.354, 395.496, 52775.701 21/05/21,00:28:18,08,08,1, 11.8,1,1, 8.308, 10144.387, 395.506, 52775.735 21/05/21,00:28:18,09,08,1, 11.8,1,1, 8.308, 10144.409, 395.495, 52775.692 21/05/21,00:28:18,10,08,1, 11.8,1,1, 8.308, 10144.434, 395.518, 52775.696 21/05/21,00:28:18,11,08,1, 11.8,1,1, 8.308, 10144.458, 395.517, 52775.681 21/05/21,00:28:18,12,08,1, 11.8,1,1, 8.308, 10144.468, 395.519, 52775.711 21/05/21,00:28:18,13,08,1, 11.8,1,1, 8.308, 10144.536, 395.540, 52775.662 21/05/21,00:28:18,14,08,1, 11.8,1,1, 8.308, 10144.569, 395.538, 52775.656 21/05/21,00:28:18,15,08,1, 11.8,1,1, 8.308, 10144.580, 395.542, 52775.674 21/05/21,00:28:18,16,08,1, 11.8,1,1, 8.308, 10144.633, 395.578, 52775.688 21/05/21,00:28:18,17,08,1, 11.8,1,1, 8.308, 10144.633, 395.570, 52775.647 21/05/21,00:28:18,18,08,1, 11.8,1,1, 8.308, 10144.645, 395.599, 52775.590 21/05/21,00:28:18,19,08,1, 11.8,1,1, 8.308, 10144.712, 395.600, 52775.580 21/05/21,00:28:19,00,08,1, 11.9,1,1, 8.310, 10144.708, 395.600, 52775.580 21/05/21,00:28:19,01,08,1, 11.9,1,1, 8.310, 10144.738, 395.629, 52775.585 21/05/21,00:28:19,02,08,1, 11.9,1,1, 8.310, 10144.769, 395.613, 52775.585 21/05/21,00:28:19,03,08,1, 11.9,1,1, 8.310, 10144.799, 395.658, 52775.579 21/05/21,00:28:19,04,08,1, 11.9,1,1, 8.310, 10144.835, 395.642, 52775.576 21/05/21,00:28:19,05,08,1, 11.9,1,1, 8.310, 10144.867, 395.659, 52775.575 21/05/21,00:28:19,06,08,1, 11.9,1,1, 8.310, 10144.912, 395.648, 52775.216 21/05/21,00:28:19,07,08,1, 11.9,1,1, 8.310, 10144.901, 395.690, 52775.515 21/05/21,00:28:19,08,08,1, 11.9,1,1, 8.310, 10144.930, 395.695, 52775.556 21/05/21,00:28:19,09,08,1, 11.9,1,1, 8.310, 10144.961, 395.691, 52775.579 21/05/21,00:28:19,10,08,1, 11.9,1,1, 8.310, 10144.983, 395.705, 52775.574 21/05/21,00:28:19,11,08,1, 11.9,1,1, 8.310, 10144.993, 395.723, 52775.581 21/05/21,00:28:19,12,08,1, 11.9,1,1, 8.310, 10145.015, 395.728, 52775.542 21/05/21,00:28:19,13,08,1, 11.9,1,1, 8.310, 10145.068, 395.724, 52775.522 21/05/21,00:28:19,14,08,1, 11.9,1,1, 8.310, 10145.089, 395.747, 52775.543 21/05/21,00:28:19,15,08,1, 11.9,1,1, 8.310, 10145.080, 395.747, 52775.513 21/05/21,00:28:19,16,08,1, 11.9,1,1, 8.310, 10145.129, 395.750, 52775.514 21/05/21,00:28:19,17,08,1, 11.9,1,1, 8.310, 10145.142, 395.762, 52775.504 21/05/21,00:28:19,18,08,1, 11.9,1,1, 8.310, 10145.195, 395.767, 52775.492 21/05/21,00:28:19,19,08,1, 11.9,1,1, 8.310, 10145.201, 395.796, 52775.479 21/05/21,00:28:20,00,08,1, 11.9,1,1, 8.309, 10145.200, 395.796, 52775.479 21/05/21,00:28:20,01,08,1, 11.9,1,1, 8.309, 10145.238, 395.804, 52775.458 21/05/21,00:28:20,02,08,1, 11.9,1,1, 8.309, 10145.253, 395.842, 52775.498 21/05/21,00:28:20,03,08,1, 11.9,1,1, 8.309, 10145.284, 395.836, 52775.458 21/05/21,00:28:20,04,08,1, 11.9,1,1, 8.309, 10145.316, 395.836, 52775.504 21/05/21,00:28:20,05,08,1, 11.9,1,1, 8.309, 10145.331, 395.852, 52775.474 21/05/21,00:28:20,06,08,1, 11.9,1,1, 8.309, 10145.344, 395.860, 52775.504 21/05/21,00:28:20,07,08,1, 11.9,1,1, 8.309, 10145.346, 395.859, 52775.430 21/05/21,00:28:20,08,08,1, 11.9,1,1, 8.309, 10145.385, 395.859, 52775.473 21/05/21,00:28:20,09,08,1, 11.9,1,1, 8.309, 10145.427, 395.871, 52775.452 21/05/21,00:28:20,10,08,1, 11.9,1,1, 8.309, 10145.433, 395.881, 52775.471 21/05/21,00:28:20,11,08,1, 11.9,1,1, 8.309, 10145.456, 395.904, 52775.424 21/05/21,00:28:20,12,08,1, 11.9,1,1, 8.309, 10145.471, 395.891, 52775.461 21/05/21,00:28:20,13,08,1, 11.9,1,1, 8.309, 10145.496, 395.905, 52775.465 21/05/21,00:28:20,14,08,1, 11.9,1,1, 8.309, 10145.503, 395.941, 52775.421 21/05/21,00:28:20,15,08,1, 11.9,1,1, 8.309, 10145.517, 395.932, 52775.440 21/05/21,00:28:20,16,08,1, 11.9,1,1, 8.309, 10145.552, 395.949, 52775.432 21/05/21,00:28:20,17,08,1, 11.9,1,1, 8.309, 10145.612, 395.995, 52775.608 21/05/21,00:28:20,18,08,1, 11.9,1,1, 8.309, 10145.629, 395.993, 52775.346 21/05/21,00:28:20,19,08,1, 11.9,1,1, 8.309, 10145.618, 396.030, 52775.448 21/05/21,00:28:21,00,08,1, 11.9,1,1, 8.308, 10145.618, 396.030, 52775.448 21/05/21,00:28:21,01,08,1, 11.9,1,1, 8.308, 10145.678, 396.050, 52775.436 21/05/21,00:28:21,02,08,1, 11.9,1,1, 8.308, 10145.718, 396.048, 52775.416 21/05/21,00:28:21,03,08,1, 11.9,1,1, 8.308, 10145.739, 396.076, 52775.416 21/05/21,00:28:21,04,08,1, 11.9,1,1, 8.308, 10145.726, 396.091, 52775.414 21/05/21,00:28:21,05,08,1, 11.9,1,1, 8.308, 10145.755, 396.115, 52775.387 21/05/21,00:28:21,06,08,1, 11.9,1,1, 8.308, 10145.778, 396.125, 52775.418 21/05/21,00:28:21,07,08,1, 11.9,1,1, 8.308, 10145.784, 396.160, 52775.433 21/05/21,00:28:21,08,08,1, 11.9,1,1, 8.308, 10145.843, 396.147, 52775.380 21/05/21,00:28:21,09,08,1, 11.9,1,1, 8.308, 10145.846, 396.193, 52775.428 21/05/21,00:28:21,10,08,1, 11.9,1,1, 8.308, 10145.871, 396.238, 52775.402 21/05/21,00:28:21,11,08,1, 11.9,1,1, 8.308, 10145.924, 396.245, 52775.450 21/05/21,00:28:21,12,08,1, 11.9,1,1, 8.308, 10145.930, 396.294, 52775.423 21/05/21,00:28:21,13,08,1, 11.9,1,1, 8.308, 10145.912, 396.309, 52775.639 21/05/21,00:28:21,14,08,1, 11.9,1,1, 8.308, 10145.985, 396.334, 52775.472 21/05/21,00:28:21,15,08,1, 11.9,1,1, 8.308, 10145.994, 396.345, 52775.410 21/05/21,00:28:21,16,08,1, 11.9,1,1, 8.308, 10146.029, 396.359, 52775.428 21/05/21,00:28:21,17,08,1, 11.9,1,1, 8.308, 10146.043, 396.405, 52775.438 21/05/21,00:28:21,18,08,1, 11.9,1,1, 8.308, 10146.053, 396.417, 52775.395 21/05/21,00:28:21,19,08,1, 11.9,1,1, 8.308, 10146.096, 396.438, 52775.388 21/05/21,00:28:22,00,08,1, 11.9,1,1, 8.305, 10146.093, 396.438, 52775.388 21/05/21,00:28:22,01,08,1, 11.9,1,1, 8.305, 10146.165, 396.517, 52775.466 21/05/21,00:28:22,02,08,1, 11.9,1,1, 8.305, 10146.177, 396.546, 52775.459 21/05/21,00:28:22,03,08,1, 11.9,1,1, 8.305, 10146.194, 396.565, 52775.424 21/05/21,00:28:22,04,08,1, 11.9,1,1, 8.305, 10146.240, 396.586, 52775.478 21/05/21,00:28:22,05,08,1, 11.9,1,1, 8.305, 10146.240, 396.611, 52775.482 21/05/21,00:28:22,06,08,1, 11.9,1,1, 8.305, 10146.300, 396.645, 52775.453 21/05/21,00:28:22,07,08,1, 11.9,1,1, 8.305, 10146.302, 396.657, 52775.486 21/05/21,00:28:22,08,08,1, 11.9,1,1, 8.305, 10146.384, 396.714, 52775.500 21/05/21,00:28:22,09,08,1, 11.9,1,1, 8.305, 10146.377, 396.744, 52775.488 21/05/21,00:28:22,10,08,1, 11.9,1,1, 8.305, 10146.400, 396.755, 52775.421 21/05/21,00:28:22,11,08,1, 11.9,1,1, 8.305, 10146.449, 396.798, 52775.497 21/05/21,00:28:22,12,08,1, 11.9,1,1, 8.305, 10146.489, 396.819, 52775.511 21/05/21,00:28:22,13,08,1, 11.9,1,1, 8.305, 10146.514, 396.887, 52775.500 21/05/21,00:28:22,14,08,1, 11.9,1,1, 8.305, 10146.520, 396.897, 52775.490 21/05/21,00:28:22,15,08,1, 11.9,1,1, 8.305, 10146.558, 396.917, 52775.509 21/05/21,00:28:22,16,08,1, 11.9,1,1, 8.305, 10146.603, 396.961, 52775.491 21/05/21,00:28:22,17,08,1, 11.9,1,1, 8.305, 10146.643, 397.007, 52775.521 21/05/21,00:28:22,18,08,1, 11.9,1,1, 8.305, 10146.666, 397.025, 52775.406 21/05/21,00:28:22,19,08,1, 11.9,1,1, 8.305, 10146.723, 397.062, 52775.611 21/05/21,00:28:23,00,09,1, 11.8,1,1, 8.307, 10146.719, 397.062, 52775.611 21/05/21,00:28:23,01,09,1, 11.8,1,1, 8.307, 10146.788, 397.133, 52775.628 21/05/21,00:28:23,02,09,1, 11.8,1,1, 8.307, 10146.789, 397.182, 52775.615 21/05/21,00:28:23,03,09,1, 11.8,1,1, 8.307, 10146.828, 397.195, 52775.594 21/05/21,00:28:23,04,09,1, 11.8,1,1, 8.307, 10146.890, 397.250, 52775.578 21/05/21,00:28:23,05,09,1, 11.8,1,1, 8.307, 10146.908, 397.276, 52775.563 21/05/21,00:28:23,06,09,1, 11.8,1,1, 8.307, 10146.928, 397.282, 52775.562 21/05/21,00:28:23,07,09,1, 11.8,1,1, 8.307, 10146.957, 397.321, 52775.596 21/05/21,00:28:23,08,09,1, 11.8,1,1, 8.307, 10147.022, 397.363, 52775.541 21/05/21,00:28:23,09,09,1, 11.8,1,1, 8.307, 10147.074, 397.391, 52775.582 21/05/21,00:28:23,10,09,1, 11.8,1,1, 8.307, 10147.091, 397.408, 52775.568 21/05/21,00:28:23,11,09,1, 11.8,1,1, 8.307, 10147.111, 397.457, 52775.556 21/05/21,00:28:23,12,09,1, 11.8,1,1, 8.307, 10147.154, 397.503, 52775.585 21/05/21,00:28:23,13,09,1, 11.8,1,1, 8.307, 10147.181, 397.505, 52775.569 21/05/21,00:28:23,14,09,1, 11.8,1,1, 8.307, 10147.212, 397.563, 52775.604 21/05/21,00:28:23,15,09,1, 11.8,1,1, 8.307, 10147.273, 397.611, 52775.612 21/05/21,00:28:23,16,09,1, 11.8,1,1, 8.307, 10147.314, 397.618, 52775.578 21/05/21,00:28:23,17,09,1, 11.8,1,1, 8.307, 10147.350, 397.638, 52775.582 21/05/21,00:28:23,18,09,1, 11.8,1,1, 8.307, 10147.382, 397.657, 52775.585 21/05/21,00:28:23,19,09,1, 11.8,1,1, 8.307, 10147.419, 397.685, 52775.630 21/05/21,00:28:24,00,09,1, 11.9,1,1, 8.306, 10147.412, 397.685, 52775.630 21/05/21,00:28:24,01,09,1, 11.9,1,1, 8.306, 10147.509, 397.783, 52775.628 21/05/21,00:28:24,02,09,1, 11.9,1,1, 8.306, 10147.564, 397.799, 52775.642 21/05/21,00:28:24,03,09,1, 11.9,1,1, 8.306, 10147.590, 397.829, 52775.624 21/05/21,00:28:24,04,09,1, 11.9,1,1, 8.306, 10147.636, 397.845, 52775.621 21/05/21,00:28:24,05,09,1, 11.9,1,1, 8.306, 10147.659, 397.879, 52775.586 21/05/21,00:28:24,06,09,1, 11.9,1,1, 8.306, 10147.725, 397.893, 52775.648 21/05/21,00:28:24,07,09,1, 11.9,1,1, 8.306, 10147.752, 397.926, 52775.630 21/05/21,00:28:24,08,09,1, 11.9,1,1, 8.306, 10147.801, 397.946, 52775.655 21/05/21,00:28:24,09,09,1, 11.9,1,1, 8.306, 10147.867, 397.965, 52775.597 21/05/21,00:28:24,10,09,1, 11.9,1,1, 8.306, 10147.866, 398.013, 52775.566 21/05/21,00:28:24,11,09,1, 11.9,1,1, 8.306, 10147.929, 398.025, 52775.580 21/05/21,00:28:24,12,09,1, 11.9,1,1, 8.306, 10147.954, 398.037, 52775.572 21/05/21,00:28:24,13,09,1, 11.9,1,1, 8.306, 10148.004, 398.071, 52775.564 21/05/21,00:28:24,14,09,1, 11.9,1,1, 8.306, 10148.042, 398.083, 52775.580 21/05/21,00:28:24,15,09,1, 11.9,1,1, 8.306, 10148.083, 398.128, 52775.561 21/05/21,00:28:24,16,09,1, 11.9,1,1, 8.306, 10148.150, 398.131, 52775.580 21/05/21,00:28:24,17,09,1, 11.9,1,1, 8.306, 10148.188, 398.156, 52775.566 21/05/21,00:28:24,18,09,1, 11.9,1,1, 8.306, 10148.222, 398.168, 52775.541 21/05/21,00:28:24,19,09,1, 11.9,1,1, 8.306, 10148.272, 398.210, 52775.550 21/05/21,00:28:25,00,08,1, 11.9,1,1, 8.307, 10148.271, 398.210, 52775.550 21/05/21,00:28:25,01,08,1, 11.9,1,1, 8.307, 10148.356, 398.237, 52775.567 21/05/21,00:28:25,02,08,1, 11.9,1,1, 8.307, 10148.388, 398.266, 52775.566 21/05/21,00:28:25,03,08,1, 11.9,1,1, 8.307, 10148.439, 398.281, 52775.513 21/05/21,00:28:25,04,08,1, 11.9,1,1, 8.307, 10148.474, 398.298, 52775.467 21/05/21,00:28:25,05,08,1, 11.9,1,1, 8.307, 10148.521, 398.312, 52775.514 21/05/21,00:28:25,06,08,1, 11.9,1,1, 8.307, 10148.541, 398.304, 52775.485 21/05/21,00:28:25,07,08,1, 11.9,1,1, 8.307, 10148.581, 398.349, 52775.466 21/05/21,00:28:25,08,08,1, 11.9,1,1, 8.307, 10148.594, 398.355, 52775.472 21/05/21,00:28:25,09,08,1, 11.9,1,1, 8.307, 10148.661, 398.395, 52775.480 21/05/21,00:28:25,10,08,1, 11.9,1,1, 8.307, 10148.683, 398.426, 52775.481 21/05/21,00:28:25,11,08,1, 11.9,1,1, 8.307, 10148.746, 398.423, 52775.405 21/05/21,00:28:25,12,08,1, 11.9,1,1, 8.307, 10148.768, 398.440, 52775.443 21/05/21,00:28:25,13,08,1, 11.9,1,1, 8.307, 10148.786, 398.439, 52775.454 21/05/21,00:28:25,14,08,1, 11.9,1,1, 8.307, 10148.827, 398.459, 52775.424 21/05/21,00:28:25,15,08,1, 11.9,1,1, 8.307, 10148.875, 398.465, 52775.392 21/05/21,00:28:25,16,08,1, 11.9,1,1, 8.307, 10148.871, 398.478, 52775.379 21/05/21,00:28:25,17,08,1, 11.9,1,1, 8.307, 10148.953, 398.482, 52775.354 21/05/21,00:28:25,18,08,1, 11.9,1,1, 8.307, 10148.973, 398.503, 52775.358 21/05/21,00:28:25,19,08,1, 11.9,1,1, 8.307, 10148.988, 398.503, 52775.365 21/05/21,00:28:26,00,08,1, 11.9,1,1, 8.303, 10148.981, 398.503, 52775.365 21/05/21,00:28:26,01,08,1, 11.9,1,1, 8.303, 10149.066, 398.515, 52775.367 21/05/21,00:28:26,02,08,1, 11.9,1,1, 8.303, 10149.070, 398.508, 52775.296 21/05/21,00:28:26,03,08,1, 11.9,1,1, 8.303, 10149.128, 398.532, 52775.183 21/05/21,00:28:26,04,08,1, 11.9,1,1, 8.303, 10149.138, 398.520, 52775.277 21/05/21,00:28:26,05,08,1, 11.9,1,1, 8.303, 10149.175, 398.551, 52775.259 21/05/21,00:28:26,06,08,1, 11.9,1,1, 8.303, 10149.182, 398.549, 52775.294 21/05/21,00:28:26,07,08,1, 11.9,1,1, 8.303, 10149.216, 398.537, 52775.274 21/05/21,00:28:26,08,08,1, 11.9,1,1, 8.303, 10149.208, 398.553, 52775.243 21/05/21,00:28:26,09,08,1, 11.9,1,1, 8.303, 10149.228, 398.532, 52775.215 21/05/21,00:28:26,10,08,1, 11.9,1,1, 8.303, 10149.267, 398.552, 52775.217 21/05/21,00:28:26,11,08,1, 11.9,1,1, 8.303, 10149.272, 398.545, 52775.187 21/05/21,00:28:26,12,08,1, 11.9,1,1, 8.303, 10149.281, 398.554, 52775.160 21/05/21,00:28:26,13,08,1, 11.9,1,1, 8.303, 10149.312, 398.530, 52775.133 21/05/21,00:28:26,14,08,1, 11.9,1,1, 8.303, 10149.330, 398.536, 52775.104 21/05/21,00:28:26,15,08,1, 11.9,1,1, 8.303, 10149.318, 398.531, 52775.087 21/05/21,00:28:26,16,08,1, 11.9,1,1, 8.303, 10149.345, 398.524, 52775.125 21/05/21,00:28:26,17,08,1, 11.9,1,1, 8.303, 10149.369, 398.529, 52775.107 21/05/21,00:28:26,18,08,1, 11.9,1,1, 8.303, 10149.364, 398.526, 52775.038 21/05/21,00:28:26,19,08,1, 11.9,1,1, 8.303, 10149.394, 398.518, 52775.040 21/05/21,00:28:27,00,08,1, 11.9,1,1, 8.307, 10149.390, 398.518, 52775.040 21/05/21,00:28:27,01,08,1, 11.9,1,1, 8.307, 10149.396, 398.523, 52774.993 21/05/21,00:28:27,02,08,1, 11.9,1,1, 8.307, 10149.391, 398.533, 52774.969 21/05/21,00:28:27,03,08,1, 11.9,1,1, 8.307, 10149.455, 398.528, 52774.962 21/05/21,00:28:27,04,08,1, 11.9,1,1, 8.307, 10149.420, 398.521, 52774.953 21/05/21,00:28:27,05,08,1, 11.9,1,1, 8.307, 10149.433, 398.540, 52774.924 21/05/21,00:28:27,06,08,1, 11.9,1,1, 8.307, 10149.461, 398.519, 52774.927 21/05/21,00:28:27,07,08,1, 11.9,1,1, 8.307, 10149.431, 398.528, 52774.890 21/05/21,00:28:27,08,08,1, 11.9,1,1, 8.307, 10149.451, 398.535, 52774.882 21/05/21,00:28:27,09,08,1, 11.9,1,1, 8.307, 10149.449, 398.527, 52774.884 21/05/21,00:28:27,10,08,1, 11.9,1,1, 8.307, 10149.438, 398.524, 52774.889 21/05/21,00:28:27,11,08,1, 11.9,1,1, 8.307, 10149.441, 398.535, 52774.859 21/05/21,00:28:27,12,08,1, 11.9,1,1, 8.307, 10149.458, 398.513, 52774.817 21/05/21,00:28:27,13,08,1, 11.9,1,1, 8.307, 10149.475, 398.534, 52774.753 21/05/21,00:28:27,14,08,1, 11.9,1,1, 8.307, 10149.476, 398.529, 52774.797 21/05/21,00:28:27,15,08,1, 11.9,1,1, 8.307, 10149.464, 398.543, 52774.755 21/05/21,00:28:27,16,08,1, 11.9,1,1, 8.307, 10149.468, 398.571, 52774.818 21/05/21,00:28:27,17,08,1, 11.9,1,1, 8.307, 10149.509, 398.552, 52774.815 21/05/21,00:28:27,18,08,1, 11.9,1,1, 8.307, 10149.494, 398.566, 52774.749 21/05/21,00:28:27,19,08,1, 11.9,1,1, 8.307, 10149.476, 398.561, 52774.738 21/05/21,00:28:28,00,08,1, 11.9,1,1, 8.309, 10149.473, 398.561, 52774.738 21/05/21,00:28:28,01,08,1, 11.9,1,1, 8.309, 10149.489, 398.586, 52774.712 21/05/21,00:28:28,02,08,1, 11.9,1,1, 8.309, 10149.526, 398.585, 52774.731 21/05/21,00:28:28,03,08,1, 11.9,1,1, 8.309, 10149.511, 398.596, 52774.697 21/05/21,00:28:28,04,08,1, 11.9,1,1, 8.309, 10149.480, 398.620, 52774.675 21/05/21,00:28:28,05,08,1, 11.9,1,1, 8.309, 10149.504, 398.618, 52774.698 21/05/21,00:28:28,06,08,1, 11.9,1,1, 8.309, 10149.502, 398.610, 52774.677 21/05/21,00:28:28,07,08,1, 11.9,1,1, 8.309, 10149.478, 398.615, 52774.636 21/05/21,00:28:28,08,08,1, 11.9,1,1, 8.309, 10149.489, 398.624, 52774.673 21/05/21,00:28:28,09,08,1, 11.9,1,1, 8.309, 10149.500, 398.642, 52774.621 21/05/21,00:28:28,10,08,1, 11.9,1,1, 8.309, 10149.503, 398.634, 52774.568 21/05/21,00:28:28,11,08,1, 11.9,1,1, 8.309, 10149.486, 398.667, 52774.595 21/05/21,00:28:28,12,08,1, 11.9,1,1, 8.309, 10149.479, 398.682, 52774.566 21/05/21,00:28:28,13,08,1, 11.9,1,1, 8.309, 10149.437, 398.700, 52774.584 21/05/21,00:28:28,14,08,1, 11.9,1,1, 8.309, 10149.438, 398.715, 52774.577 21/05/21,00:28:28,15,08,1, 11.9,1,1, 8.309, 10149.448, 398.727, 52774.558 21/05/21,00:28:28,16,08,1, 11.9,1,1, 8.309, 10149.440, 398.721, 52774.546 21/05/21,00:28:28,17,08,1, 11.9,1,1, 8.309, 10149.430, 398.702, 52774.554 21/05/21,00:28:28,18,08,1, 11.9,1,1, 8.309, 10149.421, 398.743, 52774.569 21/05/21,00:28:28,19,08,1, 11.9,1,1, 8.309, 10149.412, 398.736, 52774.543 21/05/21,00:28:29,00,08,1, 11.9,1,1, 8.309, 10149.406, 398.736, 52774.543 21/05/21,00:28:29,01,08,1, 11.9,1,1, 8.309, 10149.394, 398.781, 52774.509 21/05/21,00:28:29,02,08,1, 11.9,1,1, 8.309, 10149.375, 398.780, 52774.546 21/05/21,00:28:29,03,08,1, 11.9,1,1, 8.309, 10149.349, 398.818, 52774.530 21/05/21,00:28:29,04,08,1, 11.9,1,1, 8.309, 10149.366, 398.816, 52774.497 21/05/21,00:28:29,05,08,1, 11.9,1,1, 8.309, 10149.357, 398.825, 52774.348 21/05/21,00:28:29,06,08,1, 11.9,1,1, 8.309, 10149.326, 398.829, 52774.443 21/05/21,00:28:29,07,08,1, 11.9,1,1, 8.309, 10149.311, 398.854, 52774.514 21/05/21,00:28:29,08,08,1, 11.9,1,1, 8.309, 10149.316, 398.850, 52774.443 21/05/21,00:28:29,09,08,1, 11.9,1,1, 8.309, 10149.321, 398.909, 52774.466 21/05/21,00:28:29,10,08,1, 11.9,1,1, 8.309, 10149.284, 398.920, 52774.469 21/05/21,00:28:29,11,08,1, 11.9,1,1, 8.309, 10149.282, 398.913, 52774.443 21/05/21,00:28:29,12,08,1, 11.9,1,1, 8.309, 10149.287, 398.938, 52774.454 21/05/21,00:28:29,13,08,1, 11.9,1,1, 8.309, 10149.247, 398.937, 52774.451 21/05/21,00:28:29,14,08,1, 11.9,1,1, 8.309, 10149.254, 398.994, 52774.438 21/05/21,00:28:29,15,08,1, 11.9,1,1, 8.309, 10149.235, 398.982, 52774.396 21/05/21,00:28:29,16,08,1, 11.9,1,1, 8.309, 10149.216, 399.009, 52774.371 21/05/21,00:28:29,17,08,1, 11.9,1,1, 8.309, 10149.214, 399.001, 52774.386 21/05/21,00:28:29,18,08,1, 11.9,1,1, 8.309, 10149.159, 399.035, 52774.363 21/05/21,00:28:29,19,08,1, 11.9,1,1, 8.309, 10149.163, 399.044, 52774.356 21/05/21,00:28:30,00,08,1, 11.8,1,1, 8.310, 10149.156, 399.044, 52774.356 21/05/21,00:28:30,01,08,1, 11.8,1,1, 8.310, 10149.139, 399.084, 52774.342 21/05/21,00:28:30,02,08,1, 11.8,1,1, 8.310, 10149.135, 399.088, 52774.368 21/05/21,00:28:30,03,08,1, 11.8,1,1, 8.310, 10149.102, 399.115, 52774.320 21/05/21,00:28:30,04,08,1, 11.8,1,1, 8.310, 10149.102, 399.138, 52774.319 21/05/21,00:28:30,05,08,1, 11.8,1,1, 8.310, 10149.082, 399.161, 52774.335 21/05/21,00:28:30,06,08,1, 11.8,1,1, 8.310, 10149.053, 399.169, 52774.320 21/05/21,00:28:30,07,08,1, 11.8,1,1, 8.310, 10149.018, 399.177, 52774.308 21/05/21,00:28:30,08,08,1, 11.8,1,1, 8.310, 10149.009, 399.195, 52774.320 21/05/21,00:28:30,09,08,1, 11.8,1,1, 8.310, 10148.976, 399.210, 52774.302 21/05/21,00:28:30,10,08,1, 11.8,1,1, 8.310, 10148.969, 399.230, 52774.276 21/05/21,00:28:30,11,08,1, 11.8,1,1, 8.310, 10148.935, 399.242, 52774.269 21/05/21,00:28:30,12,08,1, 11.8,1,1, 8.310, 10148.925, 399.263, 52774.321 21/05/21,00:28:30,13,08,1, 11.8,1,1, 8.310, 10148.913, 399.274, 52774.315 21/05/21,00:28:30,14,08,1, 11.8,1,1, 8.310, 10148.864, 399.304, 52774.289 21/05/21,00:28:30,15,08,1, 11.8,1,1, 8.310, 10148.838, 399.305, 52774.283 21/05/21,00:28:30,16,08,1, 11.8,1,1, 8.310, 10148.815, 399.316, 52774.231 21/05/21,00:28:30,17,08,1, 11.8,1,1, 8.310, 10148.791, 399.327, 52774.239 21/05/21,00:28:30,18,08,1, 11.8,1,1, 8.310, 10148.752, 399.379, 52774.227 21/05/21,00:28:30,19,08,1, 11.8,1,1, 8.310, 10148.721, 399.394, 52774.264 21/05/21,00:28:31,00,08,1, 11.9,1,1, 8.308, 10148.714, 399.394, 52774.264 21/05/21,00:28:31,01,08,1, 11.9,1,1, 8.308, 10148.645, 399.397, 52774.181 21/05/21,00:28:31,02,08,1, 11.9,1,1, 8.308, 10148.609, 399.418, 52774.179 21/05/21,00:28:31,03,08,1, 11.9,1,1, 8.308, 10148.586, 399.406, 52774.203 21/05/21,00:28:31,04,08,1, 11.9,1,1, 8.308, 10148.518, 399.432, 52774.216 21/05/21,00:28:31,05,08,1, 11.9,1,1, 8.308, 10148.512, 399.468, 52774.173 21/05/21,00:28:31,06,08,1, 11.9,1,1, 8.308, 10148.483, 399.455, 52774.166 21/05/21,00:28:31,07,08,1, 11.9,1,1, 8.308, 10148.424, 399.478, 52774.181 21/05/21,00:28:31,08,08,1, 11.9,1,1, 8.308, 10148.373, 399.464, 52774.188 21/05/21,00:28:31,09,08,1, 11.9,1,1, 8.308, 10148.345, 399.508, 52774.179 21/05/21,00:28:31,10,08,1, 11.9,1,1, 8.308, 10148.303, 399.499, 52774.186 21/05/21,00:28:31,11,08,1, 11.9,1,1, 8.308, 10148.255, 399.519, 52774.142 21/05/21,00:28:31,12,08,1, 11.9,1,1, 8.308, 10148.236, 399.529, 52774.131 21/05/21,00:28:31,13,08,1, 11.9,1,1, 8.308, 10148.166, 399.542, 52774.106 21/05/21,00:28:31,14,08,1, 11.9,1,1, 8.308, 10148.131, 399.544, 52774.131 21/05/21,00:28:31,15,08,1, 11.9,1,1, 8.308, 10148.118, 399.534, 52774.115 21/05/21,00:28:31,16,08,1, 11.9,1,1, 8.308, 10148.058, 399.532, 52774.083 21/05/21,00:28:31,17,08,1, 11.9,1,1, 8.308, 10148.034, 399.563, 52774.070 21/05/21,00:28:31,18,08,1, 11.9,1,1, 8.308, 10147.971, 399.567, 52774.096 21/05/21,00:28:31,19,08,1, 11.9,1,1, 8.308, 10147.922, 399.594, 52774.086 21/05/21,00:28:32,00,08,1, 11.8,1,1, 8.307, 10147.921, 399.594, 52774.086 21/05/21,00:28:32,01,08,1, 11.8,1,1, 8.307, 10147.832, 399.594, 52774.066 21/05/21,00:28:32,02,08,1, 11.8,1,1, 8.307, 10147.787, 399.620, 52774.018 21/05/21,00:28:32,03,08,1, 11.8,1,1, 8.307, 10147.764, 399.590, 52773.989 21/05/21,00:28:32,04,08,1, 11.8,1,1, 8.307, 10147.719, 399.603, 52774.043 21/05/21,00:28:32,05,08,1, 11.8,1,1, 8.307, 10147.653, 399.631, 52774.065 21/05/21,00:28:32,06,08,1, 11.8,1,1, 8.307, 10147.632, 399.636, 52774.029 21/05/21,00:28:32,07,08,1, 11.8,1,1, 8.307, 10147.577, 399.643, 52774.029 21/05/21,00:28:32,08,08,1, 11.8,1,1, 8.307, 10147.535, 399.677, 52774.005 21/05/21,00:28:32,09,08,1, 11.8,1,1, 8.307, 10147.511, 399.669, 52773.951 21/05/21,00:28:32,10,08,1, 11.8,1,1, 8.307, 10147.427, 399.666, 52773.914 21/05/21,00:28:32,11,08,1, 11.8,1,1, 8.307, 10147.374, 399.696, 52773.932 21/05/21,00:28:32,12,08,1, 11.8,1,1, 8.307, 10147.322, 399.698, 52773.932 21/05/21,00:28:32,13,08,1, 11.8,1,1, 8.307, 10147.278, 399.687, 52773.947 21/05/21,00:28:32,14,08,1, 11.8,1,1, 8.307, 10147.230, 399.703, 52773.941 21/05/21,00:28:32,15,08,1, 11.8,1,1, 8.307, 10147.147, 399.714, 52773.876 21/05/21,00:28:32,16,08,1, 11.8,1,1, 8.307, 10147.133, 399.700, 52773.915 21/05/21,00:28:32,17,08,1, 11.8,1,1, 8.307, 10147.075, 399.711, 52773.908 21/05/21,00:28:32,18,08,1, 11.8,1,1, 8.307, 10147.048, 399.721, 52773.904 21/05/21,00:28:32,19,08,1, 11.8,1,1, 8.307, 10147.000, 399.733, 52773.881 21/05/21,00:28:33,00,08,1, 11.8,1,1, 8.306, 10146.995, 399.733, 52773.881 21/05/21,00:28:33,01,08,1, 11.8,1,1, 8.306, 10146.890, 399.748, 52773.875 21/05/21,00:28:33,02,08,1, 11.8,1,1, 8.306, 10146.824, 399.750, 52773.879 21/05/21,00:28:33,03,08,1, 11.8,1,1, 8.306, 10146.767, 399.747, 52773.873 21/05/21,00:28:33,04,08,1, 11.8,1,1, 8.306, 10146.728, 399.754, 52773.842 21/05/21,00:28:33,05,08,1, 11.8,1,1, 8.306, 10146.677, 399.775, 52773.845 21/05/21,00:28:33,06,08,1, 11.8,1,1, 8.306, 10146.639, 399.792, 52773.801 21/05/21,00:28:33,07,08,1, 11.8,1,1, 8.306, 10146.564, 399.798, 52773.780 21/05/21,00:28:33,08,08,1, 11.8,1,1, 8.306, 10146.513, 399.802, 52773.799 21/05/21,00:28:33,09,08,1, 11.8,1,1, 8.306, 10146.493, 399.793, 52773.839 21/05/21,00:28:33,10,08,1, 11.8,1,1, 8.306, 10146.414, 399.806, 52773.781 21/05/21,00:28:33,11,08,1, 11.8,1,1, 8.306, 10146.374, 399.831, 52773.796 21/05/21,00:28:33,12,08,1, 11.8,1,1, 8.306, 10146.311, 399.854, 52773.802 21/05/21,00:28:33,13,08,1, 11.8,1,1, 8.306, 10146.267, 399.870, 52773.795 21/05/21,00:28:33,14,08,1, 11.8,1,1, 8.306, 10146.230, 399.889, 52773.765 21/05/21,00:28:33,15,08,1, 11.8,1,1, 8.306, 10146.142, 399.895, 52773.760 21/05/21,00:28:33,16,08,1, 11.8,1,1, 8.306, 10146.111, 399.887, 52773.751 21/05/21,00:28:33,17,08,1, 11.8,1,1, 8.306, 10146.064, 399.911, 52773.743 21/05/21,00:28:33,18,08,1, 11.8,1,1, 8.306, 10146.023, 399.912, 52773.737 21/05/21,00:28:33,19,08,1, 11.8,1,1, 8.306, 10145.972, 399.931, 52773.715 21/05/21,00:28:34,00,08,1, 11.9,1,1, 8.305, 10145.968, 399.931, 52773.715 21/05/21,00:28:34,01,08,1, 11.9,1,1, 8.305, 10145.856, 399.948, 52773.708 21/05/21,00:28:34,02,08,1, 11.9,1,1, 8.305, 10145.826, 399.950, 52773.714 21/05/21,00:28:34,03,08,1, 11.9,1,1, 8.305, 10145.780, 399.994, 52773.715 21/05/21,00:28:34,04,08,1, 11.9,1,1, 8.305, 10145.754, 399.983, 52773.713 21/05/21,00:28:34,05,08,1, 11.9,1,1, 8.305, 10145.693, 399.999, 52773.719 21/05/21,00:28:34,06,08,1, 11.9,1,1, 8.305, 10145.625, 400.003, 52773.703 21/05/21,00:28:34,07,08,1, 11.9,1,1, 8.305, 10145.573, 399.998, 52773.711 21/05/21,00:28:34,08,08,1, 11.9,1,1, 8.305, 10145.512, 400.020, 52773.709 21/05/21,00:28:34,09,08,1, 11.9,1,1, 8.305, 10145.495, 400.023, 52773.638 21/05/21,00:28:34,10,08,1, 11.9,1,1, 8.305, 10145.457, 400.040, 52773.671 21/05/21,00:28:34,11,08,1, 11.9,1,1, 8.305, 10145.415, 400.077, 52773.643 21/05/21,00:28:34,12,08,1, 11.9,1,1, 8.305, 10145.360, 400.067, 52773.605 21/05/21,00:28:34,13,08,1, 11.9,1,1, 8.305, 10145.311, 400.086, 52773.604 21/05/21,00:28:34,14,08,1, 11.9,1,1, 8.305, 10145.277, 400.085, 52773.615 21/05/21,00:28:34,15,08,1, 11.9,1,1, 8.305, 10145.221, 400.121, 52773.603 21/05/21,00:28:34,16,08,1, 11.9,1,1, 8.305, 10145.195, 400.125, 52773.558 21/05/21,00:28:34,17,08,1, 11.9,1,1, 8.305, 10145.155, 400.146, 52773.585 21/05/21,00:28:34,18,08,1, 11.9,1,1, 8.305, 10145.132, 400.160, 52773.561 21/05/21,00:28:34,19,08,1, 11.9,1,1, 8.305, 10145.082, 400.183, 52773.529 21/05/21,00:28:35,00,08,1, 11.8,1,1, 8.305, 10145.075, 400.183, 52773.529 21/05/21,00:28:35,01,08,1, 11.8,1,1, 8.305, 10144.986, 400.207, 52773.561 21/05/21,00:28:35,02,08,1, 11.8,1,1, 8.305, 10144.967, 400.186, 52773.533 21/05/21,00:28:35,03,08,1, 11.8,1,1, 8.305, 10144.919, 400.212, 52773.482 21/05/21,00:28:35,04,08,1, 11.8,1,1, 8.305, 10144.904, 400.258, 52773.495 21/05/21,00:28:35,05,08,1, 11.8,1,1, 8.305, 10144.846, 400.257, 52773.466 21/05/21,00:28:35,06,08,1, 11.8,1,1, 8.305, 10144.829, 400.283, 52773.476 21/05/21,00:28:35,07,08,1, 11.8,1,1, 8.305, 10144.786, 400.310, 52773.454 21/05/21,00:28:35,08,08,1, 11.8,1,1, 8.305, 10144.734, 400.325, 52773.419 21/05/21,00:28:35,09,08,1, 11.8,1,1, 8.305, 10144.712, 400.330, 52773.426 21/05/21,00:28:35,10,08,1, 11.8,1,1, 8.305, 10144.643, 400.385, 52773.398 21/05/21,00:28:35,11,08,1, 11.8,1,1, 8.305, 10144.647, 400.388, 52773.413 21/05/21,00:28:35,12,08,1, 11.8,1,1, 8.305, 10144.598, 400.382, 52773.400 21/05/21,00:28:35,13,08,1, 11.8,1,1, 8.305, 10144.582, 400.419, 52773.401 21/05/21,00:28:35,14,08,1, 11.8,1,1, 8.305, 10144.563, 400.461, 52773.378 21/05/21,00:28:35,15,08,1, 11.8,1,1, 8.305, 10144.543, 400.498, 52773.362 21/05/21,00:28:35,16,08,1, 11.8,1,1, 8.305, 10144.520, 400.475, 52773.375 21/05/21,00:28:35,17,08,1, 11.8,1,1, 8.305, 10144.520, 400.505, 52773.367 21/05/21,00:28:35,18,08,1, 11.8,1,1, 8.305, 10144.476, 400.539, 52773.347 21/05/21,00:28:35,19,08,1, 11.8,1,1, 8.305, 10144.444, 400.549, 52773.330 21/05/21,00:28:36,00,08,1, 11.9,1,1, 8.307, 10144.441, 400.549, 52773.330 21/05/21,00:28:36,01,08,1, 11.9,1,1, 8.307, 10144.386, 400.567, 52773.286 21/05/21,00:28:36,02,08,1, 11.9,1,1, 8.307, 10144.359, 400.625, 52773.298 21/05/21,00:28:36,03,08,1, 11.9,1,1, 8.307, 10144.356, 400.629, 52773.246 21/05/21,00:28:36,04,08,1, 11.9,1,1, 8.307, 10144.353, 400.656, 52773.218 21/05/21,00:28:36,05,08,1, 11.9,1,1, 8.307, 10144.321, 400.672, 52773.252 21/05/21,00:28:36,06,08,1, 11.9,1,1, 8.307, 10144.329, 400.694, 52773.100 21/05/21,00:28:36,07,08,1, 11.9,1,1, 8.307, 10144.314, 400.719, 52773.212 21/05/21,00:28:36,08,08,1, 11.9,1,1, 8.307, 10144.297, 400.742, 52773.232 21/05/21,00:28:36,09,08,1, 11.9,1,1, 8.307, 10144.281, 400.751, 52773.158 21/05/21,00:28:36,10,08,1, 11.9,1,1, 8.307, 10144.236, 400.777, 52773.148 21/05/21,00:28:36,11,08,1, 11.9,1,1, 8.307, 10144.217, 400.779, 52773.131 21/05/21,00:28:36,12,08,1, 11.9,1,1, 8.307, 10144.207, 400.811, 52773.150 21/05/21,00:28:36,13,08,1, 11.9,1,1, 8.307, 10144.188, 400.815, 52773.134 21/05/21,00:28:36,14,08,1, 11.9,1,1, 8.307, 10144.163, 400.850, 52773.080 21/05/21,00:28:36,15,08,1, 11.9,1,1, 8.307, 10144.140, 400.875, 52773.082 21/05/21,00:28:36,16,08,1, 11.9,1,1, 8.307, 10144.114, 400.891, 52773.078 21/05/21,00:28:36,17,08,1, 11.9,1,1, 8.307, 10144.117, 400.905, 52773.084 21/05/21,00:28:36,18,08,1, 11.9,1,1, 8.307, 10144.106, 400.930, 52773.052 21/05/21,00:28:36,19,08,1, 11.9,1,1, 8.307, 10144.085, 400.937, 52773.050 21/05/21,00:28:37,00,08,1, 11.9,1,1, 8.306, 10144.082, 400.937, 52773.050 21/05/21,00:28:37,01,08,1, 11.9,1,1, 8.306, 10144.080, 400.977, 52773.004 21/05/21,00:28:37,02,08,1, 11.9,1,1, 8.306, 10144.056, 401.009, 52773.028 21/05/21,00:28:37,03,08,1, 11.9,1,1, 8.306, 10144.031, 401.037, 52772.973 21/05/21,00:28:37,04,08,1, 11.9,1,1, 8.306, 10144.023, 401.044, 52772.989 21/05/21,00:28:37,05,08,1, 11.9,1,1, 8.306, 10143.994, 401.064, 52773.009 21/05/21,00:28:37,06,08,1, 11.9,1,1, 8.306, 10144.009, 401.092, 52772.972 21/05/21,00:28:37,07,08,1, 11.9,1,1, 8.306, 10143.951, 401.107, 52772.973 21/05/21,00:28:37,08,08,1, 11.9,1,1, 8.306, 10143.941, 401.146, 52772.962 21/05/21,00:28:37,09,08,1, 11.9,1,1, 8.306, 10143.970, 401.189, 52772.960 21/05/21,00:28:37,10,08,1, 11.9,1,1, 8.306, 10143.924, 401.173, 52772.900 21/05/21,00:28:37,11,08,1, 11.9,1,1, 8.306, 10143.945, 401.223, 52772.991 21/05/21,00:28:37,12,08,1, 11.9,1,1, 8.306, 10143.887, 401.239, 52772.984 21/05/21,00:28:37,13,08,1, 11.9,1,1, 8.306, 10143.878, 401.278, 52772.916 21/05/21,00:28:37,14,08,1, 11.9,1,1, 8.306, 10143.883, 401.287, 52772.914 21/05/21,00:28:37,15,08,1, 11.9,1,1, 8.306, 10143.852, 401.299, 52772.900 21/05/21,00:28:37,16,08,1, 11.9,1,1, 8.306, 10143.805, 401.344, 52772.892 21/05/21,00:28:37,17,08,1, 11.9,1,1, 8.306, 10143.814, 401.335, 52772.846 21/05/21,00:28:37,18,08,1, 11.9,1,1, 8.306, 10143.794, 401.360, 52772.858 21/05/21,00:28:37,19,08,1, 11.9,1,1, 8.306, 10143.760, 401.394, 52772.842 21/05/21,00:28:38,00,08,1, 11.8,1,1, 8.303, 10143.757, 401.394, 52772.842 21/05/21,00:28:38,01,08,1, 11.8,1,1, 8.303, 10143.730, 401.434, 52772.820 21/05/21,00:28:38,02,08,1, 11.8,1,1, 8.303, 10143.730, 401.457, 52772.805 21/05/21,00:28:38,03,08,1, 11.8,1,1, 8.303, 10143.716, 401.517, 52772.784 21/05/21,00:28:38,04,08,1, 11.8,1,1, 8.303, 10143.721, 401.519, 52772.778 21/05/21,00:28:38,05,08,1, 11.8,1,1, 8.303, 10143.693, 401.536, 52772.759 21/05/21,00:28:38,06,08,1, 11.8,1,1, 8.303, 10143.669, 401.542, 52772.768 21/05/21,00:28:38,07,08,1, 11.8,1,1, 8.303, 10143.639, 401.568, 52772.715 21/05/21,00:28:38,08,08,1, 11.8,1,1, 8.303, 10143.633, 401.598, 52772.736 21/05/21,00:28:38,09,08,1, 11.8,1,1, 8.303, 10143.600, 401.622, 52772.658 21/05/21,00:28:38,10,08,1, 11.8,1,1, 8.303, 10143.575, 401.655, 52772.643 21/05/21,00:28:38,11,08,1, 11.8,1,1, 8.303, 10143.568, 401.681, 52772.643 21/05/21,00:28:38,12,08,1, 11.8,1,1, 8.303, 10143.541, 401.687, 52772.639 21/05/21,00:28:38,13,08,1, 11.8,1,1, 8.303, 10143.527, 401.713, 52772.627 21/05/21,00:28:38,14,08,1, 11.8,1,1, 8.303, 10143.509, 401.721, 52772.594 21/05/21,00:28:38,15,08,1, 11.8,1,1, 8.303, 10143.473, 401.729, 52772.611 21/05/21,00:28:38,16,08,1, 11.8,1,1, 8.303, 10143.463, 401.780, 52772.627 21/05/21,00:28:38,17,08,1, 11.8,1,1, 8.303, 10143.435, 401.805, 52772.583 21/05/21,00:28:38,18,08,1, 11.8,1,1, 8.303, 10143.427, 401.822, 52772.547 21/05/21,00:28:38,19,08,1, 11.8,1,1, 8.303, 10143.375, 401.811, 52772.553 21/05/21,00:28:39,00,08,1, 11.9,1,1, 8.305, 10143.373, 401.811, 52772.553 21/05/21,00:28:39,01,08,1, 11.9,1,1, 8.305, 10143.336, 401.869, 52772.512 21/05/21,00:28:39,02,08,1, 11.9,1,1, 8.305, 10143.338, 401.903, 52772.524 21/05/21,00:28:39,03,08,1, 11.9,1,1, 8.305, 10143.307, 401.936, 52772.540 21/05/21,00:28:39,04,08,1, 11.9,1,1, 8.305, 10143.280, 401.939, 52772.477 21/05/21,00:28:39,05,08,1, 11.9,1,1, 8.305, 10143.273, 401.956, 52772.447 21/05/21,00:28:39,06,08,1, 11.9,1,1, 8.305, 10143.225, 401.987, 52772.463 21/05/21,00:28:39,07,08,1, 11.9,1,1, 8.305, 10143.197, 402.005, 52772.444 21/05/21,00:28:39,08,08,1, 11.9,1,1, 8.305, 10143.141, 402.021, 52772.207 21/05/21,00:28:39,09,08,1, 11.9,1,1, 8.305, 10143.131, 402.062, 52772.528 21/05/21,00:28:39,10,08,1, 11.9,1,1, 8.305, 10143.108, 402.087, 52772.442 21/05/21,00:28:39,11,08,1, 11.9,1,1, 8.305, 10143.082, 402.081, 52772.410 21/05/21,00:28:39,12,08,1, 11.9,1,1, 8.305, 10143.043, 402.111, 52772.389 21/05/21,00:28:39,13,08,1, 11.9,1,1, 8.305, 10143.019, 402.146, 52772.374 21/05/21,00:28:39,14,08,1, 11.9,1,1, 8.305, 10143.004, 402.164, 52772.334 21/05/21,00:28:39,15,08,1, 11.9,1,1, 8.305, 10142.988, 402.188, 52772.333 21/05/21,00:28:39,16,08,1, 11.9,1,1, 8.305, 10142.946, 402.199, 52772.008 21/05/21,00:28:39,17,08,1, 11.9,1,1, 8.305, 10142.897, 402.232, 52772.364 21/05/21,00:28:39,18,08,1, 11.9,1,1, 8.305, 10142.883, 402.270, 52772.338 21/05/21,00:28:39,19,08,1, 11.9,1,1, 8.305, 10142.862, 402.299, 52772.314 21/05/21,00:28:40,00,08,1, 11.9,1,1, 8.305, 10142.856, 402.299, 52772.314 21/05/21,00:28:40,01,08,1, 11.9,1,1, 8.305, 10142.822, 402.313, 52772.235 21/05/21,00:28:40,02,08,1, 11.9,1,1, 8.305, 10142.774, 402.314, 52772.251 21/05/21,00:28:40,03,08,1, 11.9,1,1, 8.305, 10142.751, 402.345, 52772.185 21/05/21,00:28:40,04,08,1, 11.9,1,1, 8.305, 10142.760, 402.364, 52772.247 21/05/21,00:28:40,05,08,1, 11.9,1,1, 8.305, 10142.679, 402.359, 52772.214 21/05/21,00:28:40,06,08,1, 11.9,1,1, 8.305, 10142.678, 402.392, 52772.156 21/05/21,00:28:40,07,08,1, 11.9,1,1, 8.305, 10142.656, 402.424, 52772.093 21/05/21,00:28:40,08,08,1, 11.9,1,1, 8.305, 10142.606, 402.419, 52772.127 21/05/21,00:28:40,09,08,1, 11.9,1,1, 8.305, 10142.600, 402.446, 52772.110 21/05/21,00:28:40,10,08,1, 11.9,1,1, 8.305, 10142.587, 402.467, 52772.108 21/05/21,00:28:40,11,08,1, 11.9,1,1, 8.305, 10142.539, 402.525, 52772.056 21/05/21,00:28:40,12,08,1, 11.9,1,1, 8.305, 10142.514, 402.530, 52772.047 21/05/21,00:28:40,13,08,1, 11.9,1,1, 8.305, 10142.501, 402.558, 52772.007 21/05/21,00:28:40,14,08,1, 11.9,1,1, 8.305, 10142.451, 402.543, 52771.967 21/05/21,00:28:40,15,08,1, 11.9,1,1, 8.305, 10142.439, 402.572, 52771.988 21/05/21,00:28:40,16,08,1, 11.9,1,1, 8.305, 10142.417, 402.585, 52771.968 21/05/21,00:28:40,17,08,1, 11.9,1,1, 8.305, 10142.371, 402.609, 52771.923 21/05/21,00:28:40,18,08,1, 11.9,1,1, 8.305, 10142.388, 402.639, 52771.932 21/05/21,00:28:40,19,08,1, 11.9,1,1, 8.305, 10142.361, 402.649, 52771.940 21/05/21,00:28:41,00,09,1, 11.8,1,1, 8.302, 10142.355, 402.649, 52771.940 21/05/21,00:28:41,01,09,1, 11.8,1,1, 8.302, 10142.303, 402.675, 52771.893 21/05/21,00:28:41,02,09,1, 11.8,1,1, 8.302, 10142.280, 402.694, 52771.881 21/05/21,00:28:41,03,09,1, 11.8,1,1, 8.302, 10142.287, 402.706, 52771.773 21/05/21,00:28:41,04,09,1, 11.8,1,1, 8.302, 10142.256, 402.726, 52771.881 21/05/21,00:28:41,05,09,1, 11.8,1,1, 8.302, 10142.229, 402.729, 52771.816 21/05/21,00:28:41,06,09,1, 11.8,1,1, 8.302, 10142.204, 402.735, 52771.832 21/05/21,00:28:41,07,09,1, 11.8,1,1, 8.302, 10142.217, 402.746, 52771.792 21/05/21,00:28:41,08,09,1, 11.8,1,1, 8.302, 10142.169, 402.765, 52771.776 21/05/21,00:28:41,09,09,1, 11.8,1,1, 8.302, 10142.172, 402.788, 52771.787 21/05/21,00:28:41,10,09,1, 11.8,1,1, 8.302, 10142.146, 402.797, 52771.760 21/05/21,00:28:41,11,09,1, 11.8,1,1, 8.302, 10142.137, 402.824, 52771.713 21/05/21,00:28:41,12,09,1, 11.8,1,1, 8.302, 10142.135, 402.837, 52771.703 21/05/21,00:28:41,13,09,1, 11.8,1,1, 8.302, 10142.086, 402.822, 52771.685 21/05/21,00:28:41,14,09,1, 11.8,1,1, 8.302, 10142.100, 402.828, 52771.671 21/05/21,00:28:41,15,09,1, 11.8,1,1, 8.302, 10142.068, 402.858, 52771.672 21/05/21,00:28:41,16,09,1, 11.8,1,1, 8.302, 10142.047, 402.872, 52771.631 21/05/21,00:28:41,17,09,1, 11.8,1,1, 8.302, 10142.041, 402.898, 52771.638 21/05/21,00:28:41,18,09,1, 11.8,1,1, 8.302, 10142.055, 402.913, 52771.610 21/05/21,00:28:41,19,09,1, 11.8,1,1, 8.302, 10141.980, 402.938, 52771.670 21/05/21,00:28:42,00,09,1, 11.8,1,1, 8.304, 10141.979, 402.938, 52771.670 21/05/21,00:28:42,01,09,1, 11.8,1,1, 8.304, 10141.991, 402.946, 52771.512 21/05/21,00:28:42,02,09,1, 11.8,1,1, 8.304, 10141.958, 402.955, 52771.531 21/05/21,00:28:42,03,09,1, 11.8,1,1, 8.304, 10141.949, 402.966, 52771.475 21/05/21,00:28:42,04,09,1, 11.8,1,1, 8.304, 10141.955, 403.011, 52771.515 21/05/21,00:28:42,05,09,1, 11.8,1,1, 8.304, 10141.921, 402.995, 52771.472 21/05/21,00:28:42,06,09,1, 11.8,1,1, 8.304, 10141.910, 403.019, 52771.419 21/05/21,00:28:42,07,09,1, 11.8,1,1, 8.304, 10141.901, 403.035, 52771.432 21/05/21,00:28:42,08,09,1, 11.8,1,1, 8.304, 10141.873, 403.056, 52771.428 21/05/21,00:28:42,09,09,1, 11.8,1,1, 8.304, 10141.892, 403.061, 52771.392 21/05/21,00:28:42,10,09,1, 11.8,1,1, 8.304, 10141.864, 403.084, 52771.372 21/05/21,00:28:42,11,09,1, 11.8,1,1, 8.304, 10141.862, 403.115, 52771.335 21/05/21,00:28:42,12,09,1, 11.8,1,1, 8.304, 10141.864, 403.113, 52771.334 21/05/21,00:28:42,13,09,1, 11.8,1,1, 8.304, 10141.848, 403.126, 52771.292 21/05/21,00:28:42,14,09,1, 11.8,1,1, 8.304, 10141.845, 403.177, 52771.298 21/05/21,00:28:42,15,09,1, 11.8,1,1, 8.304, 10141.869, 403.193, 52771.293 21/05/21,00:28:42,16,09,1, 11.8,1,1, 8.304, 10141.866, 403.223, 52771.311 21/05/21,00:28:42,17,09,1, 11.8,1,1, 8.304, 10141.837, 403.212, 52771.251 21/05/21,00:28:42,18,09,1, 11.8,1,1, 8.304, 10141.815, 403.248, 52771.253 21/05/21,00:28:42,19,09,1, 11.8,1,1, 8.304, 10141.828, 403.273, 52771.222 21/05/21,00:28:43,00,09,1, 11.9,1,1, 8.305, 10141.821, 403.273, 52771.222 21/05/21,00:28:43,01,09,1, 11.9,1,1, 8.305, 10141.832, 403.321, 52771.193 21/05/21,00:28:43,02,09,1, 11.9,1,1, 8.305, 10141.824, 403.364, 52771.182 21/05/21,00:28:43,03,09,1, 11.9,1,1, 8.305, 10141.823, 403.380, 52771.202 21/05/21,00:28:43,04,09,1, 11.9,1,1, 8.305, 10141.827, 403.406, 52771.215 21/05/21,00:28:43,05,09,1, 11.9,1,1, 8.305, 10141.831, 403.454, 52771.167 21/05/21,00:28:43,06,09,1, 11.9,1,1, 8.305, 10141.843, 403.464, 52771.130 21/05/21,00:28:43,07,09,1, 11.9,1,1, 8.305, 10141.849, 403.508, 52771.149 21/05/21,00:28:43,08,09,1, 11.9,1,1, 8.305, 10141.844, 403.562, 52771.125 21/05/21,00:28:43,09,09,1, 11.9,1,1, 8.305, 10141.857, 403.571, 52771.121 21/05/21,00:28:43,10,09,1, 11.9,1,1, 8.305, 10141.845, 403.620, 52771.075 21/05/21,00:28:43,11,09,1, 11.9,1,1, 8.305, 10141.874, 403.675, 52771.086 21/05/21,00:28:43,12,09,1, 11.9,1,1, 8.305, 10141.878, 403.696, 52771.058 21/05/21,00:28:43,13,09,1, 11.9,1,1, 8.305, 10141.863, 403.742, 52771.079 21/05/21,00:28:43,14,09,1, 11.9,1,1, 8.305, 10141.903, 403.799, 52771.116 21/05/21,00:28:43,15,09,1, 11.9,1,1, 8.305, 10141.902, 403.823, 52771.089 21/05/21,00:28:43,16,09,1, 11.9,1,1, 8.305, 10141.914, 403.870, 52771.083 21/05/21,00:28:43,17,09,1, 11.9,1,1, 8.305, 10141.949, 403.915, 52771.079 21/05/21,00:28:43,18,09,1, 11.9,1,1, 8.305, 10141.932, 403.939, 52771.064 21/05/21,00:28:43,19,09,1, 11.9,1,1, 8.305, 10141.953, 404.009, 52771.038 21/05/21,00:28:44,00,08,1, 11.9,1,1, 8.305, 10141.946, 404.009, 52771.038 21/05/21,00:28:44,01,08,1, 11.9,1,1, 8.305, 10141.987, 404.106, 52771.092 21/05/21,00:28:44,02,08,1, 11.9,1,1, 8.305, 10142.011, 404.174, 52771.100 21/05/21,00:28:44,03,08,1, 11.9,1,1, 8.305, 10142.012, 404.219, 52771.075 21/05/21,00:28:44,04,08,1, 11.9,1,1, 8.305, 10142.037, 404.273, 52771.101 21/05/21,00:28:44,05,08,1, 11.9,1,1, 8.305, 10142.030, 404.322, 52771.126 21/05/21,00:28:44,06,08,1, 11.9,1,1, 8.305, 10142.061, 404.395, 52771.259 21/05/21,00:28:44,07,08,1, 11.9,1,1, 8.305, 10142.090, 404.449, 52771.075 21/05/21,00:28:44,08,08,1, 11.9,1,1, 8.305, 10142.087, 404.513, 52771.108 21/05/21,00:28:44,09,08,1, 11.9,1,1, 8.305, 10142.120, 404.574, 52771.079 21/05/21,00:28:44,10,08,1, 11.9,1,1, 8.305, 10142.161, 404.621, 52771.082 21/05/21,00:28:44,11,08,1, 11.9,1,1, 8.305, 10142.168, 404.680, 52771.109 21/05/21,00:28:44,12,08,1, 11.9,1,1, 8.305, 10142.211, 404.749, 52771.083 21/05/21,00:28:44,13,08,1, 11.9,1,1, 8.305, 10142.240, 404.802, 52771.113 21/05/21,00:28:44,14,08,1, 11.9,1,1, 8.305, 10142.269, 404.836, 52771.115 21/05/21,00:28:44,15,08,1, 11.9,1,1, 8.305, 10142.306, 404.941, 52771.128 21/05/21,00:28:44,16,08,1, 11.9,1,1, 8.305, 10142.354, 404.991, 52771.134 21/05/21,00:28:44,17,08,1, 11.9,1,1, 8.305, 10142.331, 405.047, 52771.133 21/05/21,00:28:44,18,08,1, 11.9,1,1, 8.305, 10142.367, 405.087, 52771.162 21/05/21,00:28:44,19,08,1, 11.9,1,1, 8.305, 10142.422, 405.164, 52771.157 21/05/21,00:28:45,00,08,1, 11.9,1,1, 8.307, 10142.422, 405.164, 52771.157 21/05/21,00:28:45,01,08,1, 11.9,1,1, 8.307, 10142.469, 405.299, 52771.203 21/05/21,00:28:45,02,08,1, 11.9,1,1, 8.307, 10142.501, 405.388, 52771.207 21/05/21,00:28:45,03,08,1, 11.9,1,1, 8.307, 10142.521, 405.456, 52771.190 21/05/21,00:28:45,04,08,1, 11.9,1,1, 8.307, 10142.552, 405.521, 52771.223 21/05/21,00:28:45,05,08,1, 11.9,1,1, 8.307, 10142.597, 405.603, 52771.233 21/05/21,00:28:45,06,08,1, 11.9,1,1, 8.307, 10142.629, 405.682, 52771.257 21/05/21,00:28:45,07,08,1, 11.9,1,1, 8.307, 10142.650, 405.751, 52771.235 21/05/21,00:28:45,08,08,1, 11.9,1,1, 8.307, 10142.686, 405.816, 52771.279 21/05/21,00:28:45,09,08,1, 11.9,1,1, 8.307, 10142.744, 405.884, 52771.306 21/05/21,00:28:45,10,08,1, 11.9,1,1, 8.307, 10142.798, 405.957, 52771.329 21/05/21,00:28:45,11,08,1, 11.9,1,1, 8.307, 10142.820, 406.026, 52771.359 21/05/21,00:28:45,12,08,1, 11.9,1,1, 8.307, 10142.896, 406.087, 52771.346 21/05/21,00:28:45,13,08,1, 11.9,1,1, 8.307, 10142.914, 406.181, 52771.319 21/05/21,00:28:45,14,08,1, 11.9,1,1, 8.307, 10142.959, 406.229, 52771.370 21/05/21,00:28:45,15,08,1, 11.9,1,1, 8.307, 10143.019, 406.309, 52771.380 21/05/21,00:28:45,16,08,1, 11.9,1,1, 8.307, 10143.041, 406.379, 52771.422 21/05/21,00:28:45,17,08,1, 11.9,1,1, 8.307, 10143.092, 406.481, 52771.424 21/05/21,00:28:45,18,08,1, 11.9,1,1, 8.307, 10143.149, 406.545, 52771.384 21/05/21,00:28:45,19,08,1, 11.9,1,1, 8.307, 10143.179, 406.582, 52771.411 21/05/21,00:28:46,00,08,1, 11.9,1,1, 8.304, 10143.173, 406.582, 52771.411 21/05/21,00:28:46,01,08,1, 11.9,1,1, 8.304, 10143.296, 406.762, 52771.492 21/05/21,00:28:46,02,08,1, 11.9,1,1, 8.304, 10143.325, 406.822, 52771.499 21/05/21,00:28:46,03,08,1, 11.9,1,1, 8.304, 10143.406, 406.904, 52771.543 21/05/21,00:28:46,04,08,1, 11.9,1,1, 8.304, 10143.458, 406.974, 52771.503 21/05/21,00:28:46,05,08,1, 11.9,1,1, 8.304, 10143.503, 407.055, 52771.533 21/05/21,00:28:46,06,08,1, 11.9,1,1, 8.304, 10143.562, 407.134, 52771.586 21/05/21,00:28:46,07,08,1, 11.9,1,1, 8.304, 10143.610, 407.180, 52771.533 21/05/21,00:28:46,08,08,1, 11.9,1,1, 8.304, 10143.682, 407.263, 52771.626 21/05/21,00:28:46,09,08,1, 11.9,1,1, 8.304, 10143.734, 407.318, 52771.603 21/05/21,00:28:46,10,08,1, 11.9,1,1, 8.304, 10143.798, 407.409, 52771.645 21/05/21,00:28:46,11,08,1, 11.9,1,1, 8.304, 10143.840, 407.476, 52771.627 21/05/21,00:28:46,12,08,1, 11.9,1,1, 8.304, 10143.905, 407.556, 52771.680 21/05/21,00:28:46,13,08,1, 11.9,1,1, 8.304, 10143.968, 407.629, 52771.663 21/05/21,00:28:46,14,08,1, 11.9,1,1, 8.304, 10144.009, 407.688, 52771.696 21/05/21,00:28:46,15,08,1, 11.9,1,1, 8.304, 10144.080, 407.765, 52771.704 21/05/21,00:28:46,16,08,1, 11.9,1,1, 8.304, 10144.141, 407.839, 52771.743 21/05/21,00:28:46,17,08,1, 11.9,1,1, 8.304, 10144.189, 407.884, 52771.754 21/05/21,00:28:46,18,08,1, 11.9,1,1, 8.304, 10144.266, 408.004, 52771.796 21/05/21,00:28:46,19,08,1, 11.9,1,1, 8.304, 10144.324, 408.021, 52771.792 21/05/21,00:28:47,00,08,1, 11.9,1,1, 8.307, 10144.316, 408.021, 52771.792 21/05/21,00:28:47,01,08,1, 11.9,1,1, 8.307, 10144.449, 408.195, 52771.833 21/05/21,00:28:47,02,08,1, 11.9,1,1, 8.307, 10144.498, 408.271, 52771.804 21/05/21,00:28:47,03,08,1, 11.9,1,1, 8.307, 10144.543, 408.342, 52771.876 21/05/21,00:28:47,04,08,1, 11.9,1,1, 8.307, 10144.632, 408.423, 52771.848 21/05/21,00:28:47,05,08,1, 11.9,1,1, 8.307, 10144.687, 408.478, 52771.888 21/05/21,00:28:47,06,08,1, 11.9,1,1, 8.307, 10144.726, 408.537, 52771.888 21/05/21,00:28:47,07,08,1, 11.9,1,1, 8.307, 10144.782, 408.619, 52771.902 21/05/21,00:28:47,08,08,1, 11.9,1,1, 8.307, 10144.857, 408.687, 52771.983 21/05/21,00:28:47,09,08,1, 11.9,1,1, 8.307, 10144.896, 408.751, 52771.943 21/05/21,00:28:47,10,08,1, 11.9,1,1, 8.307, 10144.969, 408.815, 52772.007 21/05/21,00:28:47,11,08,1, 11.9,1,1, 8.307, 10145.006, 408.885, 52771.978 21/05/21,00:28:47,12,08,1, 11.9,1,1, 8.307, 10145.081, 408.941, 52772.023 21/05/21,00:28:47,13,08,1, 11.9,1,1, 8.307, 10145.123, 409.025, 52772.005 21/05/21,00:28:47,14,08,1, 11.9,1,1, 8.307, 10145.173, 409.067, 52772.012 21/05/21,00:28:47,15,08,1, 11.9,1,1, 8.307, 10145.232, 409.151, 52772.061 21/05/21,00:28:47,16,08,1, 11.9,1,1, 8.307, 10145.271, 409.197, 52772.065 21/05/21,00:28:47,17,08,1, 11.9,1,1, 8.307, 10145.352, 409.243, 52772.076 21/05/21,00:28:47,18,08,1, 11.9,1,1, 8.307, 10145.386, 409.314, 52772.088 21/05/21,00:28:47,19,08,1, 11.9,1,1, 8.307, 10145.462, 409.381, 52772.085 21/05/21,00:28:48,00,08,1, 11.9,1,1, 8.305, 10145.459, 409.381, 52772.085 21/05/21,00:28:48,01,08,1, 11.9,1,1, 8.305, 10145.545, 409.502, 52772.143 21/05/21,00:28:48,02,08,1, 11.9,1,1, 8.305, 10145.613, 409.547, 52772.153 21/05/21,00:28:48,03,08,1, 11.9,1,1, 8.305, 10145.623, 409.626, 52772.150 21/05/21,00:28:48,04,08,1, 11.9,1,1, 8.305, 10145.658, 409.699, 52772.176 21/05/21,00:28:48,05,08,1, 11.9,1,1, 8.305, 10145.717, 409.757, 52772.211 21/05/21,00:28:48,06,08,1, 11.9,1,1, 8.305, 10145.761, 409.825, 52772.232 21/05/21,00:28:48,07,08,1, 11.9,1,1, 8.305, 10145.821, 409.859, 52772.171 21/05/21,00:28:48,08,08,1, 11.9,1,1, 8.305, 10145.842, 409.904, 52772.128 21/05/21,00:28:48,09,08,1, 11.9,1,1, 8.305, 10145.835, 409.984, 52772.145 21/05/21,00:28:48,10,08,1, 11.9,1,1, 8.305, 10145.889, 410.025, 52772.201 21/05/21,00:28:48,11,08,1, 11.9,1,1, 8.305, 10145.888, 410.111, 52772.217 21/05/21,00:28:48,12,08,1, 11.9,1,1, 8.305, 10145.944, 410.137, 52772.228 21/05/21,00:28:48,13,08,1, 11.9,1,1, 8.305, 10145.976, 410.206, 52772.238 21/05/21,00:28:48,14,08,1, 11.9,1,1, 8.305, 10146.011, 410.273, 52772.209 21/05/21,00:28:48,15,08,1, 11.9,1,1, 8.305, 10146.021, 410.317, 52772.217 21/05/21,00:28:48,16,08,1, 11.9,1,1, 8.305, 10146.058, 410.368, 52772.225 21/05/21,00:28:48,17,08,1, 11.9,1,1, 8.305, 10146.061, 410.430, 52772.263 21/05/21,00:28:48,18,08,1, 11.9,1,1, 8.305, 10146.097, 410.462, 52772.274 21/05/21,00:28:48,19,08,1, 11.9,1,1, 8.305, 10146.106, 410.519, 52772.203 21/05/21,00:28:49,00,06,1, 11.8,1,1, 8.303, 10146.102, 410.519, 52772.203 21/05/21,00:28:49,01,06,1, 11.8,1,1, 8.303, 10146.128, 410.630, 52772.263 21/05/21,00:28:49,02,06,1, 11.8,1,1, 8.303, 10146.172, 410.687, 52772.276 21/05/21,00:28:49,03,06,1, 11.8,1,1, 8.303, 10146.144, 410.721, 52772.259 21/05/21,00:28:49,04,06,1, 11.8,1,1, 8.303, 10146.186, 410.752, 52772.262 21/05/21,00:28:49,05,06,1, 11.8,1,1, 8.303, 10146.196, 410.839, 52772.337 21/05/21,00:28:49,06,06,1, 11.8,1,1, 8.303, 10146.195, 410.882, 52772.283 21/05/21,00:28:49,07,06,1, 11.8,1,1, 8.303, 10146.201, 410.912, 52772.294 21/05/21,00:28:49,08,06,1, 11.8,1,1, 8.303, 10146.219, 410.992, 52772.308 21/05/21,00:28:49,09,06,1, 11.8,1,1, 8.303, 10146.195, 411.030, 52772.296 21/05/21,00:28:49,10,06,1, 11.8,1,1, 8.303, 10146.190, 411.102, 52772.333 21/05/21,00:28:49,11,06,1, 11.8,1,1, 8.303, 10146.217, 411.124, 52772.324 21/05/21,00:28:49,12,06,1, 11.8,1,1, 8.303, 10146.236, 411.176, 52772.361 21/05/21,00:28:49,13,06,1, 11.8,1,1, 8.303, 10146.245, 411.196, 52772.287 21/05/21,00:28:49,14,06,1, 11.8,1,1, 8.303, 10146.201, 411.255, 52772.331 21/05/21,00:28:49,15,06,1, 11.8,1,1, 8.303, 10146.214, 411.312, 52772.322 21/05/21,00:28:49,16,06,1, 11.8,1,1, 8.303, 10146.203, 411.342, 52772.310 21/05/21,00:28:49,17,06,1, 11.8,1,1, 8.303, 10146.189, 411.387, 52772.315 21/05/21,00:28:49,18,06,1, 11.8,1,1, 8.303, 10146.186, 411.422, 52772.315 21/05/21,00:28:49,19,06,1, 11.8,1,1, 8.303, 10146.176, 411.466, 52772.623 21/05/21,00:28:50,00,07,1, 11.9,1,1, 8.304, 10146.168, 411.466, 52772.623 21/05/21,00:28:50,01,07,1, 11.9,1,1, 8.304, 10146.169, 411.554, 52772.241 21/05/21,00:28:50,02,07,1, 11.9,1,1, 8.304, 10146.143, 411.578, 52772.292 21/05/21,00:28:50,03,07,1, 11.9,1,1, 8.304, 10146.142, 411.612, 52772.275 21/05/21,00:28:50,04,07,1, 11.9,1,1, 8.304, 10146.090, 411.673, 52772.287 21/05/21,00:28:50,05,07,1, 11.9,1,1, 8.304, 10146.104, 411.701, 52772.235 21/05/21,00:28:50,06,07,1, 11.9,1,1, 8.304, 10146.081, 411.749, 52772.268 21/05/21,00:28:50,07,07,1, 11.9,1,1, 8.304, 10146.052, 411.771, 52772.279 21/05/21,00:28:50,08,07,1, 11.9,1,1, 8.304, 10146.030, 411.785, 52772.237 21/05/21,00:28:50,09,07,1, 11.9,1,1, 8.304, 10146.023, 411.835, 52772.098 21/05/21,00:28:50,10,07,1, 11.9,1,1, 8.304, 10146.020, 411.901, 52772.274 21/05/21,00:28:50,11,07,1, 11.9,1,1, 8.304, 10145.986, 411.898, 52772.251 21/05/21,00:28:50,12,07,1, 11.9,1,1, 8.304, 10145.967, 411.966, 52772.228 21/05/21,00:28:50,13,07,1, 11.9,1,1, 8.304, 10145.945, 411.967, 52772.249 21/05/21,00:28:50,14,07,1, 11.9,1,1, 8.304, 10145.918, 412.023, 52772.228 21/05/21,00:28:50,15,07,1, 11.9,1,1, 8.304, 10145.900, 412.072, 52772.233 21/05/21,00:28:50,16,07,1, 11.9,1,1, 8.304, 10145.872, 412.102, 52772.227 21/05/21,00:28:50,17,07,1, 11.9,1,1, 8.304, 10145.830, 412.149, 52772.216 21/05/21,00:28:50,18,07,1, 11.9,1,1, 8.304, 10145.836, 412.157, 52772.171 21/05/21,00:28:50,19,07,1, 11.9,1,1, 8.304, 10145.837, 412.175, 52772.171 21/05/21,00:28:51,00,07,1, 11.8,1,1, 8.308, 10145.835, 412.175, 52772.171 21/05/21,00:28:51,01,07,1, 11.8,1,1, 8.308, 10145.777, 412.231, 52772.185 21/05/21,00:28:51,02,07,1, 11.8,1,1, 8.308, 10145.759, 412.279, 52772.165 21/05/21,00:28:51,03,07,1, 11.8,1,1, 8.308, 10145.729, 412.280, 52772.140 21/05/21,00:28:51,04,07,1, 11.8,1,1, 8.308, 10145.716, 412.316, 52772.103 21/05/21,00:28:51,05,07,1, 11.8,1,1, 8.308, 10145.689, 412.338, 52772.086 21/05/21,00:28:51,06,07,1, 11.8,1,1, 8.308, 10145.670, 412.359, 52771.799 21/05/21,00:28:51,07,07,1, 11.8,1,1, 8.308, 10145.617, 412.391, 52772.076 21/05/21,00:28:51,08,07,1, 11.8,1,1, 8.308, 10145.588, 412.441, 52772.059 21/05/21,00:28:51,09,07,1, 11.8,1,1, 8.308, 10145.560, 412.445, 52772.038 21/05/21,00:28:51,10,07,1, 11.8,1,1, 8.308, 10145.567, 412.487, 52772.012 21/05/21,00:28:51,11,07,1, 11.8,1,1, 8.308, 10145.546, 412.491, 52771.937 21/05/21,00:28:51,12,07,1, 11.8,1,1, 8.308, 10145.525, 412.491, 52771.969 21/05/21,00:28:51,13,07,1, 11.8,1,1, 8.308, 10145.508, 412.510, 52771.914 21/05/21,00:28:51,14,07,1, 11.8,1,1, 8.308, 10145.478, 412.505, 52771.872 21/05/21,00:28:51,15,07,1, 11.8,1,1, 8.308, 10145.452, 412.526, 52771.854 21/05/21,00:28:51,16,07,1, 11.8,1,1, 8.308, 10145.430, 412.530, 52771.873 21/05/21,00:28:51,17,07,1, 11.8,1,1, 8.308, 10145.427, 412.558, 52771.820 21/05/21,00:28:51,18,07,1, 11.8,1,1, 8.308, 10145.398, 412.552, 52771.823 21/05/21,00:28:51,19,07,1, 11.8,1,1, 8.308, 10145.364, 412.557, 52771.794 21/05/21,00:28:52,00,07,1, 11.9,1,1, 8.305, 10145.359, 412.557, 52771.794 21/05/21,00:28:52,01,07,1, 11.9,1,1, 8.305, 10145.303, 412.576, 52771.712 21/05/21,00:28:52,02,07,1, 11.9,1,1, 8.305, 10145.305, 412.575, 52771.769 21/05/21,00:28:52,03,07,1, 11.9,1,1, 8.305, 10145.260, 412.584, 52771.698 21/05/21,00:28:52,04,07,1, 11.9,1,1, 8.305, 10145.235, 412.590, 52771.671 21/05/21,00:28:52,05,07,1, 11.9,1,1, 8.305, 10145.211, 412.570, 52771.654 21/05/21,00:28:52,06,07,1, 11.9,1,1, 8.305, 10145.209, 412.579, 52771.633 21/05/21,00:28:52,07,07,1, 11.9,1,1, 8.305, 10145.183, 412.582, 52771.550 21/05/21,00:28:52,08,07,1, 11.9,1,1, 8.305, 10145.136, 412.589, 52771.519 21/05/21,00:28:52,09,07,1, 11.9,1,1, 8.305, 10145.106, 412.578, 52771.482 21/05/21,00:28:52,10,07,1, 11.9,1,1, 8.305, 10145.093, 412.573, 52771.468 21/05/21,00:28:52,11,07,1, 11.9,1,1, 8.305, 10145.045, 412.550, 52771.479 21/05/21,00:28:52,12,07,1, 11.9,1,1, 8.305, 10145.051, 412.546, 52771.454 21/05/21,00:28:52,13,07,1, 11.9,1,1, 8.305, 10145.027, 412.542, 52771.358 21/05/21,00:28:52,14,07,1, 11.9,1,1, 8.305, 10144.974, 412.543, 52771.378 21/05/21,00:28:52,15,07,1, 11.9,1,1, 8.305, 10144.971, 412.523, 52771.309 21/05/21,00:28:52,16,07,1, 11.9,1,1, 8.305, 10144.930, 412.507, 52771.326 21/05/21,00:28:52,17,07,1, 11.9,1,1, 8.305, 10144.901, 412.492, 52771.225 21/05/21,00:28:52,18,07,1, 11.9,1,1, 8.305, 10144.902, 412.482, 52771.260 21/05/21,00:28:52,19,07,1, 11.9,1,1, 8.305, 10144.865, 412.490, 52771.191 21/05/21,00:28:53,00,06,1, 11.8,1,1, 8.302, 10144.858, 412.490, 52771.191 21/05/21,00:28:53,01,06,1, 11.8,1,1, 8.302, 10144.817, 412.397, 52771.137 21/05/21,00:28:53,02,06,1, 11.8,1,1, 8.302, 10144.789, 412.409, 52771.087 21/05/21,00:28:53,03,06,1, 11.8,1,1, 8.302, 10144.769, 412.354, 52771.066 21/05/21,00:28:53,04,06,1, 11.8,1,1, 8.302, 10144.730, 412.330, 52771.005 21/05/21,00:28:53,05,06,1, 11.8,1,1, 8.302, 10144.697, 412.302, 52770.970 21/05/21,00:28:53,06,06,1, 11.8,1,1, 8.302, 10144.677, 412.301, 52770.941 21/05/21,00:28:53,07,06,1, 11.8,1,1, 8.302, 10144.672, 412.261, 52770.875 21/05/21,00:28:53,08,06,1, 11.8,1,1, 8.302, 10144.658, 412.253, 52770.866 21/05/21,00:28:53,09,06,1, 11.8,1,1, 8.302, 10144.640, 412.228, 52770.836 21/05/21,00:28:53,10,06,1, 11.8,1,1, 8.302, 10144.611, 412.214, 52770.778 21/05/21,00:28:53,11,06,1, 11.8,1,1, 8.302, 10144.585, 412.197, 52770.702 21/05/21,00:28:53,12,06,1, 11.8,1,1, 8.302, 10144.555, 412.163, 52770.663 21/05/21,00:28:53,13,06,1, 11.8,1,1, 8.302, 10144.543, 412.126, 52770.655 21/05/21,00:28:53,14,06,1, 11.8,1,1, 8.302, 10144.496, 412.125, 52770.572 21/05/21,00:28:53,15,06,1, 11.8,1,1, 8.302, 10144.480, 412.066, 52770.580 21/05/21,00:28:53,16,06,1, 11.8,1,1, 8.302, 10144.472, 412.026, 52770.534 21/05/21,00:28:53,17,06,1, 11.8,1,1, 8.302, 10144.431, 412.016, 52770.489 21/05/21,00:28:53,18,06,1, 11.8,1,1, 8.302, 10144.395, 411.983, 52770.375 21/05/21,00:28:53,19,06,1, 11.8,1,1, 8.302, 10144.405, 411.961, 52770.431 21/05/21,00:28:54,00,07,1, 11.9,1,1, 8.302, 10144.399, 411.961, 52770.431 21/05/21,00:28:54,01,07,1, 11.9,1,1, 8.302, 10144.354, 411.911, 52770.303 21/05/21,00:28:54,02,07,1, 11.9,1,1, 8.302, 10144.326, 411.869, 52770.265 21/05/21,00:28:54,03,07,1, 11.9,1,1, 8.302, 10144.320, 411.832, 52770.227 21/05/21,00:28:54,04,07,1, 11.9,1,1, 8.302, 10144.273, 411.794, 52770.194 21/05/21,00:28:54,05,07,1, 11.9,1,1, 8.302, 10144.269, 411.786, 52770.134 21/05/21,00:28:54,06,07,1, 11.9,1,1, 8.302, 10144.256, 411.774, 52770.105 21/05/21,00:28:54,07,07,1, 11.9,1,1, 8.302, 10144.229, 411.719, 52770.081 21/05/21,00:28:54,08,07,1, 11.9,1,1, 8.302, 10144.211, 411.691, 52770.003 21/05/21,00:28:54,09,07,1, 11.9,1,1, 8.302, 10144.176, 411.668, 52769.946 21/05/21,00:28:54,10,07,1, 11.9,1,1, 8.302, 10144.152, 411.643, 52769.887 21/05/21,00:28:54,11,07,1, 11.9,1,1, 8.302, 10144.127, 411.601, 52769.866 21/05/21,00:28:54,12,07,1, 11.9,1,1, 8.302, 10144.133, 411.572, 52769.870 21/05/21,00:28:54,13,07,1, 11.9,1,1, 8.302, 10144.090, 411.562, 52769.799 21/05/21,00:28:54,14,07,1, 11.9,1,1, 8.302, 10144.077, 411.533, 52769.770 21/05/21,00:28:54,15,07,1, 11.9,1,1, 8.302, 10144.038, 411.481, 52769.731 21/05/21,00:28:54,16,07,1, 11.9,1,1, 8.302, 10144.046, 411.473, 52769.687 21/05/21,00:28:54,17,07,1, 11.9,1,1, 8.302, 10144.003, 411.431, 52769.618 21/05/21,00:28:54,18,07,1, 11.9,1,1, 8.302, 10143.991, 411.394, 52769.593 21/05/21,00:28:54,19,07,1, 11.9,1,1, 8.302, 10143.970, 411.367, 52769.589 21/05/21,00:28:55,00,09,1, 11.9,1,1, 8.304, 10143.965, 411.367, 52769.589 21/05/21,00:28:55,01,09,1, 11.9,1,1, 8.304, 10143.925, 411.314, 52769.488 21/05/21,00:28:55,02,09,1, 11.9,1,1, 8.304, 10143.909, 411.282, 52769.463 21/05/21,00:28:55,03,09,1, 11.9,1,1, 8.304, 10143.900, 411.280, 52769.447 21/05/21,00:28:55,04,09,1, 11.9,1,1, 8.304, 10143.865, 411.271, 52769.398 21/05/21,00:28:55,05,09,1, 11.9,1,1, 8.304, 10143.834, 411.267, 52769.341 21/05/21,00:28:55,06,09,1, 11.9,1,1, 8.304, 10143.836, 411.214, 52769.315 21/05/21,00:28:55,07,09,1, 11.9,1,1, 8.304, 10143.827, 411.214, 52769.300 21/05/21,00:28:55,08,09,1, 11.9,1,1, 8.304, 10143.779, 411.162, 52769.269 21/05/21,00:28:55,09,09,1, 11.9,1,1, 8.304, 10143.785, 411.141, 52769.197 21/05/21,00:28:55,10,09,1, 11.9,1,1, 8.304, 10143.771, 411.129, 52769.167 21/05/21,00:28:55,11,09,1, 11.9,1,1, 8.304, 10143.709, 411.112, 52769.125 21/05/21,00:28:55,12,09,1, 11.9,1,1, 8.304, 10143.714, 411.071, 52769.123 21/05/21,00:28:55,13,09,1, 11.9,1,1, 8.304, 10143.678, 411.096, 52769.241 21/05/21,00:28:55,14,09,1, 11.9,1,1, 8.304, 10143.675, 411.053, 52769.128 21/05/21,00:28:55,15,09,1, 11.9,1,1, 8.304, 10143.658, 411.040, 52769.037 21/05/21,00:28:55,16,09,1, 11.9,1,1, 8.304, 10143.668, 411.000, 52768.983 21/05/21,00:28:55,17,09,1, 11.9,1,1, 8.304, 10143.652, 410.978, 52768.953 21/05/21,00:28:55,18,09,1, 11.9,1,1, 8.304, 10143.624, 410.983, 52768.889 21/05/21,00:28:55,19,09,1, 11.9,1,1, 8.304, 10143.600, 410.951, 52768.878 21/05/21,00:28:56,00,08,1, 11.9,1,1, 8.302, 10143.598, 410.951, 52768.878 21/05/21,00:28:56,01,08,1, 11.9,1,1, 8.302, 10143.566, 410.895, 52768.801 21/05/21,00:28:56,02,08,1, 11.9,1,1, 8.302, 10143.552, 410.882, 52768.817 21/05/21,00:28:56,03,08,1, 11.9,1,1, 8.302, 10143.546, 410.827, 52768.711 21/05/21,00:28:56,04,08,1, 11.9,1,1, 8.302, 10143.546, 410.847, 52768.712 21/05/21,00:28:56,05,08,1, 11.9,1,1, 8.302, 10143.539, 410.828, 52768.678 21/05/21,00:28:56,06,08,1, 11.9,1,1, 8.302, 10143.535, 410.792, 52768.633 21/05/21,00:28:56,07,08,1, 11.9,1,1, 8.302, 10143.536, 410.787, 52768.611 21/05/21,00:28:56,08,08,1, 11.9,1,1, 8.302, 10143.501, 410.765, 52768.600 21/05/21,00:28:56,09,08,1, 11.9,1,1, 8.302, 10143.545, 410.758, 52768.419 21/05/21,00:28:56,10,08,1, 11.9,1,1, 8.302, 10143.527, 410.728, 52768.537 21/05/21,00:28:56,11,08,1, 11.9,1,1, 8.302, 10143.489, 410.695, 52768.484 21/05/21,00:28:56,12,08,1, 11.9,1,1, 8.302, 10143.492, 410.684, 52768.521 21/05/21,00:28:56,13,08,1, 11.9,1,1, 8.302, 10143.489, 410.671, 52768.436 21/05/21,00:28:56,14,08,1, 11.9,1,1, 8.302, 10143.471, 410.651, 52768.410 21/05/21,00:28:56,15,08,1, 11.9,1,1, 8.302, 10143.488, 410.642, 52768.374 21/05/21,00:28:56,16,08,1, 11.9,1,1, 8.302, 10143.493, 410.617, 52768.338 21/05/21,00:28:56,17,08,1, 11.9,1,1, 8.302, 10143.467, 410.603, 52768.272 21/05/21,00:28:56,18,08,1, 11.9,1,1, 8.302, 10143.513, 410.589, 52768.187 21/05/21,00:28:56,19,08,1, 11.9,1,1, 8.302, 10143.492, 410.576, 52768.271 21/05/21,00:28:57,00,07,1, 11.8,1,1, 8.304, 10143.490, 410.576, 52768.271 21/05/21,00:28:57,01,07,1, 11.8,1,1, 8.304, 10143.510, 410.544, 52768.168 21/05/21,00:28:57,02,07,1, 11.8,1,1, 8.304, 10143.489, 410.529, 52768.141 21/05/21,00:28:57,03,07,1, 11.8,1,1, 8.304, 10143.475, 410.509, 52768.111 21/05/21,00:28:57,04,07,1, 11.8,1,1, 8.304, 10143.494, 410.489, 52768.069 21/05/21,00:28:57,05,07,1, 11.8,1,1, 8.304, 10143.503, 410.479, 52768.037 21/05/21,00:28:57,06,07,1, 11.8,1,1, 8.304, 10143.484, 410.451, 52768.045 21/05/21,00:28:57,07,07,1, 11.8,1,1, 8.304, 10143.515, 410.442, 52767.916 21/05/21,00:28:57,08,07,1, 11.8,1,1, 8.304, 10143.497, 410.425, 52767.900 21/05/21,00:28:57,09,07,1, 11.8,1,1, 8.304, 10143.472, 410.372, 52767.918 21/05/21,00:28:57,10,07,1, 11.8,1,1, 8.304, 10143.500, 410.407, 52767.865 21/05/21,00:28:57,11,07,1, 11.8,1,1, 8.304, 10143.502, 410.360, 52767.826 21/05/21,00:28:57,12,07,1, 11.8,1,1, 8.304, 10143.509, 410.347, 52767.832 21/05/21,00:28:57,13,07,1, 11.8,1,1, 8.304, 10143.488, 410.340, 52767.786 21/05/21,00:28:57,14,07,1, 11.8,1,1, 8.304, 10143.511, 410.331, 52767.750 21/05/21,00:28:57,15,07,1, 11.8,1,1, 8.304, 10143.531, 410.299, 52767.683 21/05/21,00:28:57,16,07,1, 11.8,1,1, 8.304, 10143.514, 410.314, 52767.681 21/05/21,00:28:57,17,07,1, 11.8,1,1, 8.304, 10143.520, 410.252, 52767.646 21/05/21,00:28:57,18,07,1, 11.8,1,1, 8.304, 10143.530, 410.232, 52767.624 21/05/21,00:28:57,19,07,1, 11.8,1,1, 8.304, 10143.536, 410.236, 52767.592 21/05/21,00:28:58,00,10,1, 12.0,1,1, 8.302, 10143.532, 410.236, 52767.592 21/05/21,00:28:58,01,10,1, 12.0,1,1, 8.302, 10143.546, 410.207, 52767.509 21/05/21,00:28:58,02,10,1, 12.0,1,1, 8.302, 10143.552, 410.200, 52767.497 21/05/21,00:28:58,03,10,1, 12.0,1,1, 8.302, 10143.570, 410.209, 52767.448 21/05/21,00:28:58,04,10,1, 12.0,1,1, 8.302, 10143.571, 410.146, 52767.414 21/05/21,00:28:58,05,10,1, 12.0,1,1, 8.302, 10143.567, 410.151, 52767.377 21/05/21,00:28:58,06,10,1, 12.0,1,1, 8.302, 10143.586, 410.139, 52767.324 21/05/21,00:28:58,07,10,1, 12.0,1,1, 8.302, 10143.585, 410.097, 52767.335 21/05/21,00:28:58,08,10,1, 12.0,1,1, 8.302, 10143.592, 410.095, 52767.304 21/05/21,00:28:58,09,10,1, 12.0,1,1, 8.302, 10143.604, 410.107, 52767.255 21/05/21,00:28:58,10,10,1, 12.0,1,1, 8.302, 10143.615, 410.084, 52767.245 21/05/21,00:28:58,11,10,1, 12.0,1,1, 8.302, 10143.632, 410.067, 52767.229 21/05/21,00:28:58,12,10,1, 12.0,1,1, 8.302, 10143.622, 410.036, 52767.165 21/05/21,00:28:58,13,10,1, 12.0,1,1, 8.302, 10143.662, 410.051, 52767.151 21/05/21,00:28:58,14,10,1, 12.0,1,1, 8.302, 10143.667, 409.994, 52766.986 21/05/21,00:28:58,15,10,1, 12.0,1,1, 8.302, 10143.679, 409.971, 52767.059 21/05/21,00:28:58,16,10,1, 12.0,1,1, 8.302, 10143.690, 409.970, 52767.038 21/05/21,00:28:58,17,10,1, 12.0,1,1, 8.302, 10143.684, 409.953, 52767.058 21/05/21,00:28:58,18,10,1, 12.0,1,1, 8.302, 10143.696, 409.958, 52767.007 21/05/21,00:28:58,19,10,1, 12.0,1,1, 8.302, 10143.705, 409.930, 52767.002 21/05/21,00:28:59,00,08,1, 11.8,1,1, 8.305, 10143.698, 409.930, 52767.002 21/05/21,00:28:59,01,08,1, 11.8,1,1, 8.305, 10143.715, 409.897, 52766.925 21/05/21,00:28:59,02,08,1, 11.8,1,1, 8.305, 10143.734, 409.870, 52766.836 21/05/21,00:28:59,03,08,1, 11.8,1,1, 8.305, 10143.718, 409.848, 52766.846 21/05/21,00:28:59,04,08,1, 11.8,1,1, 8.305, 10143.739, 409.840, 52766.815 21/05/21,00:28:59,05,08,1, 11.8,1,1, 8.305, 10143.753, 409.819, 52766.790 21/05/21,00:28:59,06,08,1, 11.8,1,1, 8.305, 10143.766, 409.779, 52766.754 21/05/21,00:28:59,07,08,1, 11.8,1,1, 8.305, 10143.760, 409.767, 52766.714 21/05/21,00:28:59,08,08,1, 11.8,1,1, 8.305, 10143.808, 409.747, 52766.675 21/05/21,00:28:59,09,08,1, 11.8,1,1, 8.305, 10143.788, 409.736, 52766.645 21/05/21,00:28:59,10,08,1, 11.8,1,1, 8.305, 10143.811, 409.701, 52766.632 21/05/21,00:28:59,11,08,1, 11.8,1,1, 8.305, 10143.826, 409.694, 52766.617 21/05/21,00:28:59,12,08,1, 11.8,1,1, 8.305, 10143.855, 409.699, 52766.615 21/05/21,00:28:59,13,08,1, 11.8,1,1, 8.305, 10143.874, 409.661, 52766.541 21/05/21,00:28:59,14,08,1, 11.8,1,1, 8.305, 10143.862, 409.651, 52766.526 21/05/21,00:28:59,15,08,1, 11.8,1,1, 8.305, 10143.884, 409.643, 52766.505 21/05/21,00:28:59,16,08,1, 11.8,1,1, 8.305, 10143.885, 409.612, 52766.473 21/05/21,00:28:59,17,08,1, 11.8,1,1, 8.305, 10143.915, 409.564, 52766.429 21/05/21,00:28:59,18,08,1, 11.8,1,1, 8.305, 10143.898, 409.567, 52766.431 21/05/21,00:28:59,19,08,1, 11.8,1,1, 8.305, 10143.931, 409.549, 52766.402 21/05/21,00:29:00,00,08,1, 11.8,1,1, 8.301, 10143.924, 409.549, 52766.402 21/05/21,00:29:00,01,08,1, 11.8,1,1, 8.301, 10143.958, 409.527, 52766.353 21/05/21,00:29:00,02,08,1, 11.8,1,1, 8.301, 10143.933, 409.506, 52766.349 21/05/21,00:29:00,03,08,1, 11.8,1,1, 8.301, 10143.986, 409.477, 52766.383 21/05/21,00:29:00,04,08,1, 11.8,1,1, 8.301, 10143.985, 409.452, 52766.308 21/05/21,00:29:00,05,08,1, 11.8,1,1, 8.301, 10143.967, 409.432, 52766.265 21/05/21,00:29:00,06,08,1, 11.8,1,1, 8.301, 10143.983, 409.423, 52766.190 21/05/21,00:29:00,07,08,1, 11.8,1,1, 8.301, 10144.012, 409.429, 52766.200 21/05/21,00:29:00,08,08,1, 11.8,1,1, 8.301, 10143.994, 409.407, 52766.129 21/05/21,00:29:00,09,08,1, 11.8,1,1, 8.301, 10144.003, 409.390, 52766.118 21/05/21,00:29:00,10,08,1, 11.8,1,1, 8.301, 10144.019, 409.370, 52766.106 21/05/21,00:29:00,11,08,1, 11.8,1,1, 8.301, 10144.041, 409.341, 52766.083 21/05/21,00:29:00,12,08,1, 11.8,1,1, 8.301, 10144.080, 409.359, 52766.100 21/05/21,00:29:00,13,08,1, 11.8,1,1, 8.301, 10144.061, 409.359, 52766.060 21/05/21,00:29:00,14,08,1, 11.8,1,1, 8.301, 10144.073, 409.325, 52766.042 21/05/21,00:29:00,15,08,1, 11.8,1,1, 8.301, 10144.078, 409.311, 52766.023 21/05/21,00:29:00,16,08,1, 11.8,1,1, 8.301, 10144.110, 409.318, 52765.997 21/05/21,00:29:00,17,08,1, 11.8,1,1, 8.301, 10144.102, 409.310, 52765.946 21/05/21,00:29:00,18,08,1, 11.8,1,1, 8.301, 10144.106, 409.322, 52765.934 21/05/21,00:29:00,19,08,1, 11.8,1,1, 8.301, 10144.150, 409.300, 52765.976 21/05/21,00:29:01,00,09,1, 11.9,1,1, 8.302, 10144.149, 409.300, 52765.976 21/05/21,00:29:01,01,09,1, 11.9,1,1, 8.302, 10144.140, 409.299, 52765.896 21/05/21,00:29:01,02,09,1, 11.9,1,1, 8.302, 10144.147, 409.312, 52765.893 21/05/21,00:29:01,03,09,1, 11.9,1,1, 8.302, 10144.169, 409.315, 52765.827 21/05/21,00:29:01,04,09,1, 11.9,1,1, 8.302, 10144.191, 409.288, 52765.837 21/05/21,00:29:01,05,09,1, 11.9,1,1, 8.302, 10144.172, 409.314, 52765.804 21/05/21,00:29:01,06,09,1, 11.9,1,1, 8.302, 10144.178, 409.329, 52765.808 21/05/21,00:29:01,07,09,1, 11.9,1,1, 8.302, 10144.201, 409.326, 52765.799 21/05/21,00:29:01,08,09,1, 11.9,1,1, 8.302, 10144.204, 409.317, 52765.505 21/05/21,00:29:01,09,09,1, 11.9,1,1, 8.302, 10144.175, 409.341, 52765.841 21/05/21,00:29:01,10,09,1, 11.9,1,1, 8.302, 10144.248, 409.337, 52765.839 21/05/21,00:29:01,11,09,1, 11.9,1,1, 8.302, 10144.249, 409.357, 52765.787 21/05/21,00:29:01,12,09,1, 11.9,1,1, 8.302, 10144.250, 409.383, 52765.783 21/05/21,00:29:01,13,09,1, 11.9,1,1, 8.302, 10144.293, 409.372, 52765.733 21/05/21,00:29:01,14,09,1, 11.9,1,1, 8.302, 10144.276, 409.391, 52765.705 21/05/21,00:29:01,15,09,1, 11.9,1,1, 8.302, 10144.301, 409.391, 52765.742 21/05/21,00:29:01,16,09,1, 11.9,1,1, 8.302, 10144.328, 409.438, 52765.727 21/05/21,00:29:01,17,09,1, 11.9,1,1, 8.302, 10144.334, 409.418, 52765.694 21/05/21,00:29:01,18,09,1, 11.9,1,1, 8.302, 10144.332, 409.436, 52765.690 21/05/21,00:29:01,19,09,1, 11.9,1,1, 8.302, 10144.361, 409.432, 52765.671 21/05/21,00:29:02,00,08,1, 11.8,1,1, 8.305, 10144.358, 409.432, 52765.671 21/05/21,00:29:02,01,08,1, 11.8,1,1, 8.305, 10144.366, 409.471, 52765.695 21/05/21,00:29:02,02,08,1, 11.8,1,1, 8.305, 10144.367, 409.486, 52765.674 21/05/21,00:29:02,03,08,1, 11.8,1,1, 8.305, 10144.388, 409.511, 52765.650 21/05/21,00:29:02,04,08,1, 11.8,1,1, 8.305, 10144.379, 409.546, 52765.849 21/05/21,00:29:02,05,08,1, 11.8,1,1, 8.305, 10144.417, 409.551, 52765.627 21/05/21,00:29:02,06,08,1, 11.8,1,1, 8.305, 10144.397, 409.589, 52765.655 21/05/21,00:29:02,07,08,1, 11.8,1,1, 8.305, 10144.408, 409.581, 52765.592 21/05/21,00:29:02,08,08,1, 11.8,1,1, 8.305, 10144.423, 409.593, 52765.625 21/05/21,00:29:02,09,08,1, 11.8,1,1, 8.305, 10144.423, 409.618, 52765.593 21/05/21,00:29:02,10,08,1, 11.8,1,1, 8.305, 10144.409, 409.639, 52765.563 21/05/21,00:29:02,11,08,1, 11.8,1,1, 8.305, 10144.438, 409.658, 52765.583 21/05/21,00:29:02,12,08,1, 11.8,1,1, 8.305, 10144.439, 409.687, 52765.553 21/05/21,00:29:02,13,08,1, 11.8,1,1, 8.305, 10144.432, 409.713, 52765.557 21/05/21,00:29:02,14,08,1, 11.8,1,1, 8.305, 10144.460, 409.706, 52765.598 21/05/21,00:29:02,15,08,1, 11.8,1,1, 8.305, 10144.454, 409.730, 52765.556 21/05/21,00:29:02,16,08,1, 11.8,1,1, 8.305, 10144.463, 409.768, 52765.573 21/05/21,00:29:02,17,08,1, 11.8,1,1, 8.305, 10144.462, 409.766, 52765.521 21/05/21,00:29:02,18,08,1, 11.8,1,1, 8.305, 10144.477, 409.807, 52765.534 21/05/21,00:29:02,19,08,1, 11.8,1,1, 8.305, 10144.481, 409.814, 52765.561 21/05/21,00:29:03,00,09,1, 11.8,1,1, 8.305, 10144.475, 409.814, 52765.561 21/05/21,00:29:03,01,09,1, 11.8,1,1, 8.305, 10144.511, 409.869, 52765.526 21/05/21,00:29:03,02,09,1, 11.8,1,1, 8.305, 10144.505, 409.904, 52765.516 21/05/21,00:29:03,03,09,1, 11.8,1,1, 8.305, 10144.504, 409.917, 52765.514 21/05/21,00:29:03,04,09,1, 11.8,1,1, 8.305, 10144.497, 409.960, 52765.526 21/05/21,00:29:03,05,09,1, 11.8,1,1, 8.305, 10144.507, 409.977, 52765.483 21/05/21,00:29:03,06,09,1, 11.8,1,1, 8.305, 10144.507, 409.998, 52765.516 21/05/21,00:29:03,07,09,1, 11.8,1,1, 8.305, 10144.482, 410.030, 52765.527 21/05/21,00:29:03,08,09,1, 11.8,1,1, 8.305, 10144.524, 410.059, 52765.497 21/05/21,00:29:03,09,09,1, 11.8,1,1, 8.305, 10144.497, 410.091, 52765.515 21/05/21,00:29:03,10,09,1, 11.8,1,1, 8.305, 10144.510, 410.106, 52765.474 21/05/21,00:29:03,11,09,1, 11.8,1,1, 8.305, 10144.529, 410.149, 52765.467 21/05/21,00:29:03,12,09,1, 11.8,1,1, 8.305, 10144.497, 410.159, 52765.508 21/05/21,00:29:03,13,09,1, 11.8,1,1, 8.305, 10144.532, 410.230, 52765.507 21/05/21,00:29:03,14,09,1, 11.8,1,1, 8.305, 10144.536, 410.224, 52765.513 21/05/21,00:29:03,15,09,1, 11.8,1,1, 8.305, 10144.526, 410.299, 52765.476 21/05/21,00:29:03,16,09,1, 11.8,1,1, 8.305, 10144.563, 410.285, 52765.326 21/05/21,00:29:03,17,09,1, 11.8,1,1, 8.305, 10144.538, 410.344, 52765.441 21/05/21,00:29:03,18,09,1, 11.8,1,1, 8.305, 10144.510, 410.336, 52765.473 21/05/21,00:29:03,19,09,1, 11.8,1,1, 8.305, 10144.524, 410.396, 52765.454 21/05/21,00:29:04,00,09,1, 11.9,1,1, 8.302, 10144.516, 410.396, 52765.454 21/05/21,00:29:04,01,09,1, 11.9,1,1, 8.302, 10144.505, 410.450, 52765.451 21/05/21,00:29:04,02,09,1, 11.9,1,1, 8.302, 10144.494, 410.488, 52765.463 21/05/21,00:29:04,03,09,1, 11.9,1,1, 8.302, 10144.492, 410.519, 52765.454 21/05/21,00:29:04,04,09,1, 11.9,1,1, 8.302, 10144.487, 410.552, 52765.436 21/05/21,00:29:04,05,09,1, 11.9,1,1, 8.302, 10144.504, 410.579, 52765.414 21/05/21,00:29:04,06,09,1, 11.9,1,1, 8.302, 10144.463, 410.617, 52765.371 21/05/21,00:29:04,07,09,1, 11.9,1,1, 8.302, 10144.476, 410.646, 52765.409 21/05/21,00:29:04,08,09,1, 11.9,1,1, 8.302, 10144.463, 410.680, 52765.441 21/05/21,00:29:04,09,09,1, 11.9,1,1, 8.302, 10144.457, 410.728, 52765.396 21/05/21,00:29:04,10,09,1, 11.9,1,1, 8.302, 10144.448, 410.760, 52765.384 21/05/21,00:29:04,11,09,1, 11.9,1,1, 8.302, 10144.427, 410.765, 52765.346 21/05/21,00:29:04,12,09,1, 11.9,1,1, 8.302, 10144.432, 410.838, 52765.403 21/05/21,00:29:04,13,09,1, 11.9,1,1, 8.302, 10144.441, 410.844, 52765.365 21/05/21,00:29:04,14,09,1, 11.9,1,1, 8.302, 10144.418, 410.884, 52765.357 21/05/21,00:29:04,15,09,1, 11.9,1,1, 8.302, 10144.403, 410.927, 52765.333 21/05/21,00:29:04,16,09,1, 11.9,1,1, 8.302, 10144.379, 410.959, 52765.332 21/05/21,00:29:04,17,09,1, 11.9,1,1, 8.302, 10144.365, 411.019, 52765.315 21/05/21,00:29:04,18,09,1, 11.9,1,1, 8.302, 10144.343, 411.049, 52765.393 21/05/21,00:29:04,19,09,1, 11.9,1,1, 8.302, 10144.335, 411.100, 52765.368 21/05/21,00:29:05,00,09,1, 11.9,1,1, 8.304, 10144.333, 411.100, 52765.368 21/05/21,00:29:05,01,09,1, 11.9,1,1, 8.304, 10144.310, 411.185, 52765.368 21/05/21,00:29:05,02,09,1, 11.9,1,1, 8.304, 10144.277, 411.230, 52765.378 21/05/21,00:29:05,03,09,1, 11.9,1,1, 8.304, 10144.270, 411.239, 52765.373 21/05/21,00:29:05,04,09,1, 11.9,1,1, 8.304, 10144.254, 411.300, 52765.350 21/05/21,00:29:05,05,09,1, 11.9,1,1, 8.304, 10144.261, 411.360, 52765.365 21/05/21,00:29:05,06,09,1, 11.9,1,1, 8.304, 10144.233, 411.373, 52765.358 21/05/21,00:29:05,07,09,1, 11.9,1,1, 8.304, 10144.213, 411.429, 52765.387 21/05/21,00:29:05,08,09,1, 11.9,1,1, 8.304, 10144.207, 411.494, 52765.385 21/05/21,00:29:05,09,09,1, 11.9,1,1, 8.304, 10144.198, 411.542, 52765.344 21/05/21,00:29:05,10,09,1, 11.9,1,1, 8.304, 10144.163, 411.569, 52765.354 21/05/21,00:29:05,11,09,1, 11.9,1,1, 8.304, 10144.180, 411.639, 52765.394 21/05/21,00:29:05,12,09,1, 11.9,1,1, 8.304, 10144.146, 411.667, 52765.385 21/05/21,00:29:05,13,09,1, 11.9,1,1, 8.304, 10144.122, 411.756, 52765.387 21/05/21,00:29:05,14,09,1, 11.9,1,1, 8.304, 10144.111, 411.784, 52765.405 21/05/21,00:29:05,15,09,1, 11.9,1,1, 8.304, 10144.085, 411.838, 52765.361 21/05/21,00:29:05,16,09,1, 11.9,1,1, 8.304, 10144.112, 411.911, 52765.411 21/05/21,00:29:05,17,09,1, 11.9,1,1, 8.304, 10144.090, 411.982, 52765.426 21/05/21,00:29:05,18,09,1, 11.9,1,1, 8.304, 10144.052, 411.997, 52765.420 21/05/21,00:29:05,19,09,1, 11.9,1,1, 8.304, 10144.048, 412.089, 52765.449 21/05/21,00:29:06,00,09,1, 11.8,1,1, 8.304, 10144.041, 412.089, 52765.449 21/05/21,00:29:06,01,09,1, 11.8,1,1, 8.304, 10144.042, 412.191, 52765.501 21/05/21,00:29:06,02,09,1, 11.8,1,1, 8.304, 10144.015, 412.266, 52765.443 21/05/21,00:29:06,03,09,1, 11.8,1,1, 8.304, 10143.996, 412.302, 52765.465 21/05/21,00:29:06,04,09,1, 11.8,1,1, 8.304, 10143.999, 412.372, 52765.221 21/05/21,00:29:06,05,09,1, 11.8,1,1, 8.304, 10144.006, 412.455, 52765.470 21/05/21,00:29:06,06,09,1, 11.8,1,1, 8.304, 10143.989, 412.512, 52765.489 21/05/21,00:29:06,07,09,1, 11.8,1,1, 8.304, 10143.976, 412.581, 52765.527 21/05/21,00:29:06,08,09,1, 11.8,1,1, 8.304, 10143.971, 412.642, 52765.540 21/05/21,00:29:06,09,09,1, 11.8,1,1, 8.304, 10143.971, 412.728, 52765.581 21/05/21,00:29:06,10,09,1, 11.8,1,1, 8.304, 10143.955, 412.771, 52765.572 21/05/21,00:29:06,11,09,1, 11.8,1,1, 8.304, 10143.968, 412.858, 52765.581 21/05/21,00:29:06,12,09,1, 11.8,1,1, 8.304, 10143.965, 412.959, 52765.584 21/05/21,00:29:06,13,09,1, 11.8,1,1, 8.304, 10143.936, 413.018, 52765.633 21/05/21,00:29:06,14,09,1, 11.8,1,1, 8.304, 10143.951, 413.072, 52765.639 21/05/21,00:29:06,15,09,1, 11.8,1,1, 8.304, 10143.964, 413.195, 52765.668 21/05/21,00:29:06,16,09,1, 11.8,1,1, 8.304, 10143.966, 413.259, 52765.736 21/05/21,00:29:06,17,09,1, 11.8,1,1, 8.304, 10143.956, 413.345, 52765.713 21/05/21,00:29:06,18,09,1, 11.8,1,1, 8.304, 10143.948, 413.411, 52765.705 21/05/21,00:29:06,19,09,1, 11.8,1,1, 8.304, 10143.943, 413.485, 52765.749 21/05/21,00:29:07,00,10,1, 11.9,1,1, 8.303, 10143.940, 413.485, 52765.749 21/05/21,00:29:07,01,10,1, 11.9,1,1, 8.303, 10143.930, 413.643, 52765.770 21/05/21,00:29:07,02,10,1, 11.9,1,1, 8.303, 10143.954, 413.691, 52765.852 21/05/21,00:29:07,03,10,1, 11.9,1,1, 8.303, 10143.922, 413.774, 52765.810 21/05/21,00:29:07,04,10,1, 11.9,1,1, 8.303, 10143.946, 413.894, 52765.831 21/05/21,00:29:07,05,10,1, 11.9,1,1, 8.303, 10143.931, 413.948, 52765.823 21/05/21,00:29:07,06,10,1, 11.9,1,1, 8.303, 10143.941, 414.037, 52765.858 21/05/21,00:29:07,07,10,1, 11.9,1,1, 8.303, 10143.947, 414.141, 52765.884 21/05/21,00:29:07,08,10,1, 11.9,1,1, 8.303, 10143.934, 414.209, 52765.901 21/05/21,00:29:07,09,10,1, 11.9,1,1, 8.303, 10143.926, 414.282, 52765.939 21/05/21,00:29:07,10,10,1, 11.9,1,1, 8.303, 10143.954, 414.375, 52765.972 21/05/21,00:29:07,11,10,1, 11.9,1,1, 8.303, 10143.958, 414.432, 52765.986 21/05/21,00:29:07,12,10,1, 11.9,1,1, 8.303, 10143.951, 414.534, 52766.002 21/05/21,00:29:07,13,10,1, 11.9,1,1, 8.303, 10143.946, 414.605, 52766.054 21/05/21,00:29:07,14,10,1, 11.9,1,1, 8.303, 10143.976, 414.708, 52766.024 21/05/21,00:29:07,15,10,1, 11.9,1,1, 8.303, 10143.947, 414.768, 52766.069 21/05/21,00:29:07,16,10,1, 11.9,1,1, 8.303, 10143.947, 414.863, 52766.102 21/05/21,00:29:07,17,10,1, 11.9,1,1, 8.303, 10143.965, 414.933, 52766.083 21/05/21,00:29:07,18,10,1, 11.9,1,1, 8.303, 10143.953, 415.022, 52766.099 21/05/21,00:29:07,19,10,1, 11.9,1,1, 8.303, 10143.971, 415.120, 52766.140 21/05/21,00:29:08,00,11,1, 11.9,1,1, 8.302, 10143.965, 415.120, 52766.140 21/05/21,00:29:08,01,11,1, 11.9,1,1, 8.302, 10143.957, 415.260, 52766.172 21/05/21,00:29:08,02,11,1, 11.9,1,1, 8.302, 10143.970, 415.327, 52766.203 21/05/21,00:29:08,03,11,1, 11.9,1,1, 8.302, 10143.996, 415.427, 52766.230 21/05/21,00:29:08,04,11,1, 11.9,1,1, 8.302, 10143.952, 415.503, 52766.209 21/05/21,00:29:08,05,11,1, 11.9,1,1, 8.302, 10143.990, 415.554, 52766.246 21/05/21,00:29:08,06,11,1, 11.9,1,1, 8.302, 10143.990, 415.648, 52766.234 21/05/21,00:29:08,07,11,1, 11.9,1,1, 8.302, 10143.977, 415.672, 52766.284 21/05/21,00:29:08,08,11,1, 11.9,1,1, 8.302, 10143.991, 415.783, 52766.282 21/05/21,00:29:08,09,11,1, 11.9,1,1, 8.302, 10144.004, 415.843, 52766.272 21/05/21,00:29:08,10,11,1, 11.9,1,1, 8.302, 10144.015, 415.908, 52766.266 21/05/21,00:29:08,11,11,1, 11.9,1,1, 8.302, 10144.008, 415.974, 52766.310 21/05/21,00:29:08,12,11,1, 11.9,1,1, 8.302, 10144.034, 416.050, 52766.293 21/05/21,00:29:08,13,11,1, 11.9,1,1, 8.302, 10143.995, 416.149, 52766.315 21/05/21,00:29:08,14,11,1, 11.9,1,1, 8.302, 10143.996, 416.203, 52766.351 21/05/21,00:29:08,15,11,1, 11.9,1,1, 8.302, 10143.987, 416.254, 52766.349 21/05/21,00:29:08,16,11,1, 11.9,1,1, 8.302, 10143.989, 416.330, 52766.355 21/05/21,00:29:08,17,11,1, 11.9,1,1, 8.302, 10143.991, 416.384, 52766.418 21/05/21,00:29:08,18,11,1, 11.9,1,1, 8.302, 10143.994, 416.428, 52766.419 21/05/21,00:29:08,19,11,1, 11.9,1,1, 8.302, 10143.967, 416.475, 52766.395 21/05/21,00:29:09,00,10,1, 11.8,1,1, 8.303, 10143.965, 416.475, 52766.395 21/05/21,00:29:09,01,10,1, 11.8,1,1, 8.303, 10143.978, 416.620, 52766.418 21/05/21,00:29:09,02,10,1, 11.8,1,1, 8.303, 10143.994, 416.683, 52766.451 21/05/21,00:29:09,03,10,1, 11.8,1,1, 8.303, 10143.953, 416.749, 52766.435 21/05/21,00:29:09,04,10,1, 11.8,1,1, 8.303, 10143.960, 416.806, 52766.467 21/05/21,00:29:09,05,10,1, 11.8,1,1, 8.303, 10143.970, 416.841, 52766.452 21/05/21,00:29:09,06,10,1, 11.8,1,1, 8.303, 10143.971, 416.884, 52766.480 21/05/21,00:29:09,07,10,1, 11.8,1,1, 8.303, 10143.983, 416.953, 52766.478 21/05/21,00:29:09,08,10,1, 11.8,1,1, 8.303, 10143.966, 416.990, 52766.483 21/05/21,00:29:09,09,10,1, 11.8,1,1, 8.303, 10143.954, 416.999, 52766.284 21/05/21,00:29:09,10,10,1, 11.8,1,1, 8.303, 10143.953, 417.083, 52766.529 21/05/21,00:29:09,11,10,1, 11.8,1,1, 8.303, 10143.950, 417.127, 52766.508 21/05/21,00:29:09,12,10,1, 11.8,1,1, 8.303, 10143.959, 417.143, 52766.507 21/05/21,00:29:09,13,10,1, 11.8,1,1, 8.303, 10143.960, 417.208, 52766.509 21/05/21,00:29:09,14,10,1, 11.8,1,1, 8.303, 10143.949, 417.250, 52766.450 21/05/21,00:29:09,15,10,1, 11.8,1,1, 8.303, 10143.948, 417.299, 52766.455 21/05/21,00:29:09,16,10,1, 11.8,1,1, 8.303, 10143.928, 417.318, 52766.486 21/05/21,00:29:09,17,10,1, 11.8,1,1, 8.303, 10143.926, 417.379, 52766.476 21/05/21,00:29:09,18,10,1, 11.8,1,1, 8.303, 10143.905, 417.409, 52766.467 21/05/21,00:29:09,19,10,1, 11.8,1,1, 8.303, 10143.923, 417.439, 52766.463 21/05/21,00:29:10,00,10,1, 11.9,1,1, 8.305, 10143.915, 417.439, 52766.463 21/05/21,00:29:10,01,10,1, 11.9,1,1, 8.305, 10143.914, 417.507, 52766.440 21/05/21,00:29:10,02,10,1, 11.9,1,1, 8.305, 10143.894, 417.535, 52766.475 21/05/21,00:29:10,03,10,1, 11.9,1,1, 8.305, 10143.920, 417.560, 52766.411 21/05/21,00:29:10,04,10,1, 11.9,1,1, 8.305, 10143.884, 417.596, 52766.424 21/05/21,00:29:10,05,10,1, 11.9,1,1, 8.305, 10143.921, 417.612, 52766.431 21/05/21,00:29:10,06,10,1, 11.9,1,1, 8.305, 10143.914, 417.646, 52766.428 21/05/21,00:29:10,07,10,1, 11.9,1,1, 8.305, 10143.881, 417.636, 52766.403 21/05/21,00:29:10,08,10,1, 11.9,1,1, 8.305, 10143.896, 417.692, 52766.410 21/05/21,00:29:10,09,10,1, 11.9,1,1, 8.305, 10143.925, 417.704, 52766.394 21/05/21,00:29:10,10,10,1, 11.9,1,1, 8.305, 10143.894, 417.690, 52766.385 21/05/21,00:29:10,11,10,1, 11.9,1,1, 8.305, 10143.898, 417.715, 52766.408 21/05/21,00:29:10,12,10,1, 11.9,1,1, 8.305, 10143.892, 417.754, 52766.412 21/05/21,00:29:10,13,10,1, 11.9,1,1, 8.305, 10143.916, 417.770, 52766.636 21/05/21,00:29:10,14,10,1, 11.9,1,1, 8.305, 10143.923, 417.755, 52766.228 21/05/21,00:29:10,15,10,1, 11.9,1,1, 8.305, 10143.932, 417.745, 52766.279 21/05/21,00:29:10,16,10,1, 11.9,1,1, 8.305, 10143.899, 417.768, 52766.307 21/05/21,00:29:10,17,10,1, 11.9,1,1, 8.305, 10143.905, 417.774, 52766.303 21/05/21,00:29:10,18,10,1, 11.9,1,1, 8.305, 10143.936, 417.762, 52766.311 21/05/21,00:29:10,19,10,1, 11.9,1,1, 8.305, 10143.920, 417.766, 52766.285 21/05/21,00:29:11,00,10,1, 11.9,1,1, 8.302, 10143.915, 417.766, 52766.285 21/05/21,00:29:11,01,10,1, 11.9,1,1, 8.302, 10143.916, 417.749, 52766.238 21/05/21,00:29:11,02,10,1, 11.9,1,1, 8.302, 10143.907, 417.745, 52766.237 21/05/21,00:29:11,03,10,1, 11.9,1,1, 8.302, 10143.938, 417.762, 52766.203 21/05/21,00:29:11,04,10,1, 11.9,1,1, 8.302, 10143.913, 417.741, 52766.227 21/05/21,00:29:11,05,10,1, 11.9,1,1, 8.302, 10143.936, 417.716, 52766.210 21/05/21,00:29:11,06,10,1, 11.9,1,1, 8.302, 10143.926, 417.705, 52766.165 21/05/21,00:29:11,07,10,1, 11.9,1,1, 8.302, 10143.936, 417.698, 52766.154 21/05/21,00:29:11,08,10,1, 11.9,1,1, 8.302, 10143.947, 417.678, 52766.166 21/05/21,00:29:11,09,10,1, 11.9,1,1, 8.302, 10143.943, 417.664, 52766.139 21/05/21,00:29:11,10,10,1, 11.9,1,1, 8.302, 10143.958, 417.662, 52766.077 21/05/21,00:29:11,11,10,1, 11.9,1,1, 8.302, 10143.937, 417.617, 52766.082 21/05/21,00:29:11,12,10,1, 11.9,1,1, 8.302, 10143.922, 417.624, 52766.060 21/05/21,00:29:11,13,10,1, 11.9,1,1, 8.302, 10143.956, 417.575, 52766.067 21/05/21,00:29:11,14,10,1, 11.9,1,1, 8.302, 10143.964, 417.588, 52766.044 21/05/21,00:29:11,15,10,1, 11.9,1,1, 8.302, 10143.964, 417.553, 52766.044 21/05/21,00:29:11,16,10,1, 11.9,1,1, 8.302, 10143.948, 417.539, 52766.024 21/05/21,00:29:11,17,10,1, 11.9,1,1, 8.302, 10143.937, 417.502, 52765.975 21/05/21,00:29:11,18,10,1, 11.9,1,1, 8.302, 10143.936, 417.475, 52765.968 21/05/21,00:29:11,19,10,1, 11.9,1,1, 8.302, 10143.978, 417.453, 52765.934 21/05/21,00:29:12,00,09,1, 11.9,1,1, 8.302, 10143.974, 417.453, 52765.934 21/05/21,00:29:12,01,09,1, 11.9,1,1, 8.302, 10143.947, 417.383, 52765.916 21/05/21,00:29:12,02,09,1, 11.9,1,1, 8.302, 10143.939, 417.385, 52765.939 21/05/21,00:29:12,03,09,1, 11.9,1,1, 8.302, 10143.977, 417.338, 52765.927 21/05/21,00:29:12,04,09,1, 11.9,1,1, 8.302, 10143.954, 417.321, 52765.834 21/05/21,00:29:12,05,09,1, 11.9,1,1, 8.302, 10143.996, 417.285, 52765.764 21/05/21,00:29:12,06,09,1, 11.9,1,1, 8.302, 10143.964, 417.242, 52765.767 21/05/21,00:29:12,07,09,1, 11.9,1,1, 8.302, 10143.963, 417.241, 52765.760 21/05/21,00:29:12,08,09,1, 11.9,1,1, 8.302, 10143.966, 417.184, 52765.742 21/05/21,00:29:12,09,09,1, 11.9,1,1, 8.302, 10143.966, 417.167, 52765.724 21/05/21,00:29:12,10,09,1, 11.9,1,1, 8.302, 10143.985, 417.140, 52765.759 21/05/21,00:29:12,11,09,1, 11.9,1,1, 8.302, 10143.995, 417.121, 52765.703 21/05/21,00:29:12,12,09,1, 11.9,1,1, 8.302, 10143.991, 417.067, 52765.677 21/05/21,00:29:12,13,09,1, 11.9,1,1, 8.302, 10143.981, 417.040, 52765.659 21/05/21,00:29:12,14,09,1, 11.9,1,1, 8.302, 10143.989, 416.987, 52765.653 21/05/21,00:29:12,15,09,1, 11.9,1,1, 8.302, 10143.991, 416.974, 52765.637 21/05/21,00:29:12,16,09,1, 11.9,1,1, 8.302, 10144.001, 416.917, 52765.582 21/05/21,00:29:12,17,09,1, 11.9,1,1, 8.302, 10144.016, 416.907, 52765.555 21/05/21,00:29:12,18,09,1, 11.9,1,1, 8.302, 10144.009, 416.857, 52765.553 21/05/21,00:29:12,19,09,1, 11.9,1,1, 8.302, 10144.008, 416.823, 52765.529 21/05/21,00:29:13,00,09,1, 11.9,1,1, 8.299, 10144.007, 416.823, 52765.529 21/05/21,00:29:13,01,09,1, 11.9,1,1, 8.299, 10144.032, 416.692, 52765.475 21/05/21,00:29:13,02,09,1, 11.9,1,1, 8.299, 10144.023, 416.658, 52765.431 21/05/21,00:29:13,03,09,1, 11.9,1,1, 8.299, 10144.027, 416.616, 52765.391 21/05/21,00:29:13,04,09,1, 11.9,1,1, 8.299, 10144.021, 416.575, 52765.342 21/05/21,00:29:13,05,09,1, 11.9,1,1, 8.299, 10144.029, 416.543, 52765.356 21/05/21,00:29:13,06,09,1, 11.9,1,1, 8.299, 10144.078, 416.469, 52765.323 21/05/21,00:29:13,07,09,1, 11.9,1,1, 8.299, 10144.046, 416.412, 52765.386 21/05/21,00:29:13,08,09,1, 11.9,1,1, 8.299, 10144.057, 416.316, 52765.144 21/05/21,00:29:13,09,09,1, 11.9,1,1, 8.299, 10144.051, 416.288, 52765.139 21/05/21,00:29:13,10,09,1, 11.9,1,1, 8.299, 10144.089, 416.261, 52765.131 21/05/21,00:29:13,11,09,1, 11.9,1,1, 8.299, 10144.065, 416.188, 52765.133 21/05/21,00:29:13,12,09,1, 11.9,1,1, 8.299, 10144.054, 416.157, 52765.086 21/05/21,00:29:13,13,09,1, 11.9,1,1, 8.299, 10144.057, 416.084, 52765.070 21/05/21,00:29:13,14,09,1, 11.9,1,1, 8.299, 10144.065, 416.016, 52765.008 21/05/21,00:29:13,15,09,1, 11.9,1,1, 8.299, 10144.051, 415.954, 52764.953 21/05/21,00:29:13,16,09,1, 11.9,1,1, 8.299, 10144.091, 415.909, 52765.002 21/05/21,00:29:13,17,09,1, 11.9,1,1, 8.299, 10144.062, 415.859, 52764.920 21/05/21,00:29:13,18,09,1, 11.9,1,1, 8.299, 10144.077, 415.773, 52764.858 21/05/21,00:29:13,19,09,1, 11.9,1,1, 8.299, 10144.101, 415.756, 52764.836 21/05/21,00:29:14,00,09,1, 11.9,1,1, 8.302, 10144.099, 415.756, 52764.836 21/05/21,00:29:14,01,09,1, 11.9,1,1, 8.302, 10144.110, 415.641, 52764.777 21/05/21,00:29:14,02,09,1, 11.9,1,1, 8.302, 10144.112, 415.578, 52764.769 21/05/21,00:29:14,03,09,1, 11.9,1,1, 8.302, 10144.097, 415.497, 52764.701 21/05/21,00:29:14,04,09,1, 11.9,1,1, 8.302, 10144.086, 415.440, 52764.637 21/05/21,00:29:14,05,09,1, 11.9,1,1, 8.302, 10144.087, 415.363, 52764.617 21/05/21,00:29:14,06,09,1, 11.9,1,1, 8.302, 10144.104, 415.328, 52764.572 21/05/21,00:29:14,07,09,1, 11.9,1,1, 8.302, 10144.088, 415.276, 52764.482 21/05/21,00:29:14,08,09,1, 11.9,1,1, 8.302, 10144.086, 415.214, 52764.466 21/05/21,00:29:14,09,09,1, 11.9,1,1, 8.302, 10144.113, 415.139, 52764.402 21/05/21,00:29:14,10,09,1, 11.9,1,1, 8.302, 10144.094, 415.094, 52764.254 21/05/21,00:29:14,11,09,1, 11.9,1,1, 8.302, 10144.085, 415.054, 52764.401 21/05/21,00:29:14,12,09,1, 11.9,1,1, 8.302, 10144.103, 415.023, 52764.366 21/05/21,00:29:14,13,09,1, 11.9,1,1, 8.302, 10144.103, 414.937, 52764.267 21/05/21,00:29:14,14,09,1, 11.9,1,1, 8.302, 10144.123, 414.879, 52764.260 21/05/21,00:29:14,15,09,1, 11.9,1,1, 8.302, 10144.112, 414.833, 52764.196 21/05/21,00:29:14,16,09,1, 11.9,1,1, 8.302, 10144.132, 414.770, 52764.120 21/05/21,00:29:14,17,09,1, 11.9,1,1, 8.302, 10144.128, 414.714, 52764.105 21/05/21,00:29:14,18,09,1, 11.9,1,1, 8.302, 10144.131, 414.660, 52764.026 21/05/21,00:29:14,19,09,1, 11.9,1,1, 8.302, 10144.121, 414.619, 52764.010 21/05/21,00:29:15,00,10,1, 11.9,1,1, 8.302, 10144.116, 414.619, 52764.010 21/05/21,00:29:15,01,10,1, 11.9,1,1, 8.302, 10144.137, 414.522, 52763.961 21/05/21,00:29:15,02,10,1, 11.9,1,1, 8.302, 10144.125, 414.473, 52763.930 21/05/21,00:29:15,03,10,1, 11.9,1,1, 8.302, 10144.146, 414.428, 52763.886 21/05/21,00:29:15,04,10,1, 11.9,1,1, 8.302, 10144.159, 414.368, 52763.797 21/05/21,00:29:15,05,10,1, 11.9,1,1, 8.302, 10144.145, 414.340, 52763.810 21/05/21,00:29:15,06,10,1, 11.9,1,1, 8.302, 10144.165, 414.287, 52763.780 21/05/21,00:29:15,07,10,1, 11.9,1,1, 8.302, 10144.147, 414.245, 52763.753 21/05/21,00:29:15,08,10,1, 11.9,1,1, 8.302, 10144.161, 414.208, 52763.708 21/05/21,00:29:15,09,10,1, 11.9,1,1, 8.302, 10144.192, 414.167, 52763.651 21/05/21,00:29:15,10,10,1, 11.9,1,1, 8.302, 10144.171, 414.125, 52763.654 21/05/21,00:29:15,11,10,1, 11.9,1,1, 8.302, 10144.176, 414.092, 52763.616 21/05/21,00:29:15,12,10,1, 11.9,1,1, 8.302, 10144.174, 414.048, 52763.582 21/05/21,00:29:15,13,10,1, 11.9,1,1, 8.302, 10144.210, 414.019, 52763.527 21/05/21,00:29:15,14,10,1, 11.9,1,1, 8.302, 10144.210, 414.014, 52763.480 21/05/21,00:29:15,15,10,1, 11.9,1,1, 8.302, 10144.212, 413.967, 52763.483 21/05/21,00:29:15,16,10,1, 11.9,1,1, 8.302, 10144.204, 413.982, 52763.442 21/05/21,00:29:15,17,10,1, 11.9,1,1, 8.302, 10144.211, 413.913, 52763.407 21/05/21,00:29:15,18,10,1, 11.9,1,1, 8.302, 10144.217, 413.884, 52763.384 21/05/21,00:29:15,19,10,1, 11.9,1,1, 8.302, 10144.214, 413.842, 52763.338 21/05/21,00:29:16,00,10,1, 11.9,1,1, 8.301, 10144.207, 413.842, 52763.338 21/05/21,00:29:16,01,10,1, 11.9,1,1, 8.301, 10144.237, 413.797, 52763.256 21/05/21,00:29:16,02,10,1, 11.9,1,1, 8.301, 10144.231, 413.769, 52763.234 21/05/21,00:29:16,03,10,1, 11.9,1,1, 8.301, 10144.266, 413.749, 52763.228 21/05/21,00:29:16,04,10,1, 11.9,1,1, 8.301, 10144.252, 413.719, 52763.172 21/05/21,00:29:16,05,10,1, 11.9,1,1, 8.301, 10144.269, 413.704, 52763.193 21/05/21,00:29:16,06,10,1, 11.9,1,1, 8.301, 10144.274, 413.685, 52763.198 21/05/21,00:29:16,07,10,1, 11.9,1,1, 8.301, 10144.254, 413.652, 52763.126 21/05/21,00:29:16,08,10,1, 11.9,1,1, 8.301, 10144.277, 413.643, 52763.092 21/05/21,00:29:16,09,10,1, 11.9,1,1, 8.301, 10144.293, 413.627, 52763.029 21/05/21,00:29:16,10,10,1, 11.9,1,1, 8.301, 10144.296, 413.575, 52763.036 21/05/21,00:29:16,11,10,1, 11.9,1,1, 8.301, 10144.289, 413.561, 52762.984 21/05/21,00:29:16,12,10,1, 11.9,1,1, 8.301, 10144.297, 413.558, 52762.948 21/05/21,00:29:16,13,10,1, 11.9,1,1, 8.301, 10144.333, 413.519, 52762.958 21/05/21,00:29:16,14,10,1, 11.9,1,1, 8.301, 10144.313, 413.506, 52762.888 21/05/21,00:29:16,15,10,1, 11.9,1,1, 8.301, 10144.329, 413.477, 52762.886 21/05/21,00:29:16,16,10,1, 11.9,1,1, 8.301, 10144.311, 413.448, 52762.827 21/05/21,00:29:16,17,10,1, 11.9,1,1, 8.301, 10144.342, 413.434, 52762.760 21/05/21,00:29:16,18,10,1, 11.9,1,1, 8.301, 10144.329, 413.401, 52762.793 21/05/21,00:29:16,19,10,1, 11.9,1,1, 8.301, 10144.322, 413.400, 52762.794 21/05/21,00:29:17,00,10,1, 11.8,1,1, 8.301, 10144.316, 413.400, 52762.794 21/05/21,00:29:17,01,10,1, 11.8,1,1, 8.301, 10144.369, 413.340, 52762.712 21/05/21,00:29:17,02,10,1, 11.8,1,1, 8.301, 10144.355, 413.305, 52762.679 21/05/21,00:29:17,03,10,1, 11.8,1,1, 8.301, 10144.336, 413.302, 52762.635 21/05/21,00:29:17,04,10,1, 11.8,1,1, 8.301, 10144.340, 413.292, 52762.574 21/05/21,00:29:17,05,10,1, 11.8,1,1, 8.301, 10144.346, 413.261, 52762.588 21/05/21,00:29:17,06,10,1, 11.8,1,1, 8.301, 10144.353, 413.260, 52762.511 21/05/21,00:29:17,07,10,1, 11.8,1,1, 8.301, 10144.355, 413.215, 52762.522 21/05/21,00:29:17,08,10,1, 11.8,1,1, 8.301, 10144.379, 413.219, 52762.481 21/05/21,00:29:17,09,10,1, 11.8,1,1, 8.301, 10144.385, 413.170, 52762.475 21/05/21,00:29:17,10,10,1, 11.8,1,1, 8.301, 10144.356, 413.150, 52762.464 21/05/21,00:29:17,11,10,1, 11.8,1,1, 8.301, 10144.383, 413.120, 52762.434 21/05/21,00:29:17,12,10,1, 11.8,1,1, 8.301, 10144.379, 413.104, 52762.418 21/05/21,00:29:17,13,10,1, 11.8,1,1, 8.301, 10144.370, 413.088, 52762.380 21/05/21,00:29:17,14,10,1, 11.8,1,1, 8.301, 10144.389, 413.063, 52762.651 21/05/21,00:29:17,15,10,1, 11.8,1,1, 8.301, 10144.398, 413.018, 52762.233 21/05/21,00:29:17,16,10,1, 11.8,1,1, 8.301, 10144.407, 413.028, 52762.255 21/05/21,00:29:17,17,10,1, 11.8,1,1, 8.301, 10144.368, 413.005, 52762.193 21/05/21,00:29:17,18,10,1, 11.8,1,1, 8.301, 10144.375, 412.996, 52762.225 21/05/21,00:29:17,19,10,1, 11.8,1,1, 8.301, 10144.385, 412.954, 52762.218 21/05/21,00:29:18,00,10,1, 11.9,1,1, 8.303, 10144.383, 412.954, 52762.218 21/05/21,00:29:18,01,10,1, 11.9,1,1, 8.303, 10144.376, 412.908, 52762.165 21/05/21,00:29:18,02,10,1, 11.9,1,1, 8.303, 10144.380, 412.858, 52762.194 21/05/21,00:29:18,03,10,1, 11.9,1,1, 8.303, 10144.367, 412.846, 52762.088 21/05/21,00:29:18,04,10,1, 11.9,1,1, 8.303, 10144.338, 412.805, 52762.111 21/05/21,00:29:18,05,10,1, 11.9,1,1, 8.303, 10144.366, 412.780, 52762.089 21/05/21,00:29:18,06,10,1, 11.9,1,1, 8.303, 10144.365, 412.765, 52762.106 21/05/21,00:29:18,07,10,1, 11.9,1,1, 8.303, 10144.338, 412.737, 52762.039 21/05/21,00:29:18,08,10,1, 11.9,1,1, 8.303, 10144.345, 412.721, 52762.000 21/05/21,00:29:18,09,10,1, 11.9,1,1, 8.303, 10144.368, 412.692, 52761.992 21/05/21,00:29:18,10,10,1, 11.9,1,1, 8.303, 10144.323, 412.639, 52761.967 21/05/21,00:29:18,11,10,1, 11.9,1,1, 8.303, 10144.313, 412.626, 52761.951 21/05/21,00:29:18,12,10,1, 11.9,1,1, 8.303, 10144.358, 412.586, 52761.937 21/05/21,00:29:18,13,10,1, 11.9,1,1, 8.303, 10144.297, 412.551, 52761.934 21/05/21,00:29:18,14,10,1, 11.9,1,1, 8.303, 10144.356, 412.517, 52761.883 21/05/21,00:29:18,15,10,1, 11.9,1,1, 8.303, 10144.338, 412.489, 52761.884 21/05/21,00:29:18,16,10,1, 11.9,1,1, 8.303, 10144.336, 412.451, 52761.863 21/05/21,00:29:18,17,10,1, 11.9,1,1, 8.303, 10144.356, 412.420, 52761.801 21/05/21,00:29:18,18,10,1, 11.9,1,1, 8.303, 10144.364, 412.404, 52761.782 21/05/21,00:29:18,19,10,1, 11.9,1,1, 8.303, 10144.360, 412.362, 52761.775 21/05/21,00:29:19,00,10,1, 11.9,1,1, 8.302, 10144.358, 412.362, 52761.775 21/05/21,00:29:19,01,10,1, 11.9,1,1, 8.302, 10144.362, 412.289, 52761.758 21/05/21,00:29:19,02,10,1, 11.9,1,1, 8.302, 10144.360, 412.255, 52761.736 21/05/21,00:29:19,03,10,1, 11.9,1,1, 8.302, 10144.373, 412.219, 52761.716 21/05/21,00:29:19,04,10,1, 11.9,1,1, 8.302, 10144.397, 412.198, 52761.694 21/05/21,00:29:19,05,10,1, 11.9,1,1, 8.302, 10144.377, 412.152, 52761.655 21/05/21,00:29:19,06,10,1, 11.9,1,1, 8.302, 10144.403, 412.111, 52761.657 21/05/21,00:29:19,07,10,1, 11.9,1,1, 8.302, 10144.392, 412.079, 52761.648 21/05/21,00:29:19,08,10,1, 11.9,1,1, 8.302, 10144.408, 412.038, 52761.672 21/05/21,00:29:19,09,10,1, 11.9,1,1, 8.302, 10144.415, 412.012, 52761.623 21/05/21,00:29:19,10,10,1, 11.9,1,1, 8.302, 10144.430, 411.958, 52761.641 21/05/21,00:29:19,11,10,1, 11.9,1,1, 8.302, 10144.422, 411.928, 52761.573 21/05/21,00:29:19,12,10,1, 11.9,1,1, 8.302, 10144.437, 411.891, 52761.606 21/05/21,00:29:19,13,10,1, 11.9,1,1, 8.302, 10144.437, 411.835, 52761.545 21/05/21,00:29:19,14,10,1, 11.9,1,1, 8.302, 10144.447, 411.804, 52761.581 21/05/21,00:29:19,15,10,1, 11.9,1,1, 8.302, 10144.456, 411.765, 52761.565 21/05/21,00:29:19,16,10,1, 11.9,1,1, 8.302, 10144.461, 411.719, 52761.538 21/05/21,00:29:19,17,10,1, 11.9,1,1, 8.302, 10144.472, 411.695, 52761.542 21/05/21,00:29:19,18,10,1, 11.9,1,1, 8.302, 10144.491, 411.641, 52761.522 21/05/21,00:29:19,19,10,1, 11.9,1,1, 8.302, 10144.518, 411.581, 52761.503 21/05/21,00:29:20,00,09,1, 11.9,1,1, 8.301, 10144.516, 411.581, 52761.503 21/05/21,00:29:20,01,09,1, 11.9,1,1, 8.301, 10144.530, 411.509, 52761.505 21/05/21,00:29:20,02,09,1, 11.9,1,1, 8.301, 10144.550, 411.438, 52761.489 21/05/21,00:29:20,03,09,1, 11.9,1,1, 8.301, 10144.545, 411.420, 52761.451 21/05/21,00:29:20,04,09,1, 11.9,1,1, 8.301, 10144.542, 411.358, 52761.442 21/05/21,00:29:20,05,09,1, 11.9,1,1, 8.301, 10144.582, 411.327, 52761.414 21/05/21,00:29:20,06,09,1, 11.9,1,1, 8.301, 10144.602, 411.273, 52761.417 21/05/21,00:29:20,07,09,1, 11.9,1,1, 8.301, 10144.599, 411.241, 52761.412 21/05/21,00:29:20,08,09,1, 11.9,1,1, 8.301, 10144.617, 411.188, 52761.379 21/05/21,00:29:20,09,09,1, 11.9,1,1, 8.301, 10144.633, 411.151, 52761.383 21/05/21,00:29:20,10,09,1, 11.9,1,1, 8.301, 10144.635, 411.090, 52761.361 21/05/21,00:29:20,11,09,1, 11.9,1,1, 8.301, 10144.669, 411.076, 52761.356 21/05/21,00:29:20,12,09,1, 11.9,1,1, 8.301, 10144.681, 411.028, 52761.388 21/05/21,00:29:20,13,09,1, 11.9,1,1, 8.301, 10144.674, 410.993, 52761.327 21/05/21,00:29:20,14,09,1, 11.9,1,1, 8.301, 10144.728, 410.937, 52761.375 21/05/21,00:29:20,15,09,1, 11.9,1,1, 8.301, 10144.705, 410.893, 52761.292 21/05/21,00:29:20,16,09,1, 11.9,1,1, 8.301, 10144.703, 410.837, 52761.328 21/05/21,00:29:20,17,09,1, 11.9,1,1, 8.301, 10144.747, 410.829, 52761.282 21/05/21,00:29:20,18,09,1, 11.9,1,1, 8.301, 10144.757, 410.762, 52761.269 21/05/21,00:29:20,19,09,1, 11.9,1,1, 8.301, 10144.765, 410.725, 52761.284 21/05/21,00:29:21,00,09,1, 11.9,1,1, 8.299, 10144.758, 410.725, 52761.284 21/05/21,00:29:21,01,09,1, 11.9,1,1, 8.299, 10144.802, 410.643, 52761.247 21/05/21,00:29:21,02,09,1, 11.9,1,1, 8.299, 10144.811, 410.598, 52761.258 21/05/21,00:29:21,03,09,1, 11.9,1,1, 8.299, 10144.829, 410.596, 52761.263 21/05/21,00:29:21,04,09,1, 11.9,1,1, 8.299, 10144.853, 410.529, 52761.206 21/05/21,00:29:21,05,09,1, 11.9,1,1, 8.299, 10144.836, 410.490, 52761.230 21/05/21,00:29:21,06,09,1, 11.9,1,1, 8.299, 10144.871, 410.455, 52761.198 21/05/21,00:29:21,07,09,1, 11.9,1,1, 8.299, 10144.886, 410.416, 52761.184 21/05/21,00:29:21,08,09,1, 11.9,1,1, 8.299, 10144.901, 410.376, 52761.190 21/05/21,00:29:21,09,09,1, 11.9,1,1, 8.299, 10144.890, 410.335, 52761.368 21/05/21,00:29:21,10,09,1, 11.9,1,1, 8.299, 10144.893, 410.317, 52761.135 21/05/21,00:29:21,11,09,1, 11.9,1,1, 8.299, 10144.905, 410.276, 52761.154 21/05/21,00:29:21,12,09,1, 11.9,1,1, 8.299, 10144.908, 410.255, 52761.141 21/05/21,00:29:21,13,09,1, 11.9,1,1, 8.299, 10144.939, 410.228, 52761.146 21/05/21,00:29:21,14,09,1, 11.9,1,1, 8.299, 10144.950, 410.158, 52761.115 21/05/21,00:29:21,15,09,1, 11.9,1,1, 8.299, 10144.955, 410.105, 52761.099 21/05/21,00:29:21,16,09,1, 11.9,1,1, 8.299, 10144.968, 410.112, 52761.123 21/05/21,00:29:21,17,09,1, 11.9,1,1, 8.299, 10144.949, 410.071, 52761.105 21/05/21,00:29:21,18,09,1, 11.9,1,1, 8.299, 10144.953, 410.016, 52761.107 21/05/21,00:29:21,19,09,1, 11.9,1,1, 8.299, 10144.957, 410.022, 52761.104 21/05/21,00:29:22,00,09,1, 11.9,1,1, 8.300, 10144.950, 410.022, 52761.104 21/05/21,00:29:22,01,09,1, 11.9,1,1, 8.300, 10144.991, 409.957, 52761.223 21/05/21,00:29:22,02,09,1, 11.9,1,1, 8.300, 10144.975, 409.902, 52761.027 21/05/21,00:29:22,03,09,1, 11.9,1,1, 8.300, 10144.967, 409.859, 52761.026 21/05/21,00:29:22,04,09,1, 11.9,1,1, 8.300, 10144.965, 409.870, 52761.070 21/05/21,00:29:22,05,09,1, 11.9,1,1, 8.300, 10144.953, 409.808, 52761.061 21/05/21,00:29:22,06,09,1, 11.9,1,1, 8.300, 10144.951, 409.789, 52761.115 21/05/21,00:29:22,07,09,1, 11.9,1,1, 8.300, 10144.956, 409.743, 52760.727 21/05/21,00:29:22,08,09,1, 11.9,1,1, 8.300, 10144.894, 409.732, 52761.092 21/05/21,00:29:22,09,09,1, 11.9,1,1, 8.300, 10144.928, 409.696, 52761.055 21/05/21,00:29:22,10,09,1, 11.9,1,1, 8.300, 10144.910, 409.648, 52761.024 21/05/21,00:29:22,11,09,1, 11.9,1,1, 8.300, 10144.913, 409.615, 52761.010 21/05/21,00:29:22,12,09,1, 11.9,1,1, 8.300, 10144.914, 409.615, 52760.970 21/05/21,00:29:22,13,09,1, 11.9,1,1, 8.300, 10144.919, 409.567, 52760.959 21/05/21,00:29:22,14,09,1, 11.9,1,1, 8.300, 10144.924, 409.552, 52760.952 21/05/21,00:29:22,15,09,1, 11.9,1,1, 8.300, 10144.913, 409.529, 52760.957 21/05/21,00:29:22,16,09,1, 11.9,1,1, 8.300, 10144.912, 409.479, 52760.922 21/05/21,00:29:22,17,09,1, 11.9,1,1, 8.300, 10144.897, 409.450, 52760.963 21/05/21,00:29:22,18,09,1, 11.9,1,1, 8.300, 10144.912, 409.422, 52760.926 21/05/21,00:29:22,19,09,1, 11.9,1,1, 8.300, 10144.853, 409.399, 52760.899 21/05/21,00:29:23,00,09,1, 11.9,1,1, 8.298, 10144.850, 409.399, 52760.899 21/05/21,00:29:23,01,09,1, 11.9,1,1, 8.298, 10144.856, 409.357, 52760.878 21/05/21,00:29:23,02,09,1, 11.9,1,1, 8.298, 10144.853, 409.341, 52760.893 21/05/21,00:29:23,03,09,1, 11.9,1,1, 8.298, 10144.876, 409.315, 52760.869 21/05/21,00:29:23,04,09,1, 11.9,1,1, 8.298, 10144.854, 409.287, 52760.866 21/05/21,00:29:23,05,09,1, 11.9,1,1, 8.298, 10144.807, 409.249, 52760.826 21/05/21,00:29:23,06,09,1, 11.9,1,1, 8.298, 10144.823, 409.246, 52760.846 21/05/21,00:29:23,07,09,1, 11.9,1,1, 8.298, 10144.818, 409.213, 52760.818 21/05/21,00:29:23,08,09,1, 11.9,1,1, 8.298, 10144.801, 409.210, 52760.822 21/05/21,00:29:23,09,09,1, 11.9,1,1, 8.298, 10144.811, 409.198, 52760.848 21/05/21,00:29:23,10,09,1, 11.9,1,1, 8.298, 10144.768, 409.184, 52760.824 21/05/21,00:29:23,11,09,1, 11.9,1,1, 8.298, 10144.767, 409.151, 52760.811 21/05/21,00:29:23,12,09,1, 11.9,1,1, 8.298, 10144.779, 409.146, 52760.816 21/05/21,00:29:23,13,09,1, 11.9,1,1, 8.298, 10144.775, 409.147, 52760.790 21/05/21,00:29:23,14,09,1, 11.9,1,1, 8.298, 10144.774, 409.131, 52760.763 21/05/21,00:29:23,15,09,1, 11.9,1,1, 8.298, 10144.755, 409.137, 52760.757 21/05/21,00:29:23,16,09,1, 11.9,1,1, 8.298, 10144.744, 409.132, 52760.745 21/05/21,00:29:23,17,09,1, 11.9,1,1, 8.298, 10144.756, 409.131, 52760.809 21/05/21,00:29:23,18,09,1, 11.9,1,1, 8.298, 10144.743, 409.130, 52760.758 21/05/21,00:29:23,19,09,1, 11.9,1,1, 8.298, 10144.735, 409.119, 52760.803 21/05/21,00:29:24,00,09,1, 11.8,1,1, 8.300, 10144.733, 409.119, 52760.803 21/05/21,00:29:24,01,09,1, 11.8,1,1, 8.300, 10144.725, 409.155, 52760.802 21/05/21,00:29:24,02,09,1, 11.8,1,1, 8.300, 10144.724, 409.126, 52760.794 21/05/21,00:29:24,03,09,1, 11.8,1,1, 8.300, 10144.731, 409.161, 52760.777 21/05/21,00:29:24,04,09,1, 11.8,1,1, 8.300, 10144.752, 409.143, 52760.606 21/05/21,00:29:24,05,09,1, 11.8,1,1, 8.300, 10144.690, 409.192, 52760.680 21/05/21,00:29:24,06,09,1, 11.8,1,1, 8.300, 10144.726, 409.213, 52760.849 21/05/21,00:29:24,07,09,1, 11.8,1,1, 8.300, 10144.731, 409.231, 52760.826 21/05/21,00:29:24,08,09,1, 11.8,1,1, 8.300, 10144.733, 409.235, 52760.798 21/05/21,00:29:24,09,09,1, 11.8,1,1, 8.300, 10144.751, 409.250, 52760.806 21/05/21,00:29:24,10,09,1, 11.8,1,1, 8.300, 10144.725, 409.265, 52760.821 21/05/21,00:29:24,11,09,1, 11.8,1,1, 8.300, 10144.735, 409.293, 52760.830 21/05/21,00:29:24,12,09,1, 11.8,1,1, 8.300, 10144.717, 409.336, 52760.858 21/05/21,00:29:24,13,09,1, 11.8,1,1, 8.300, 10144.731, 409.366, 52760.879 21/05/21,00:29:24,14,09,1, 11.8,1,1, 8.300, 10144.735, 409.413, 52760.887 21/05/21,00:29:24,15,09,1, 11.8,1,1, 8.300, 10144.724, 409.426, 52760.865 21/05/21,00:29:24,16,09,1, 11.8,1,1, 8.300, 10144.726, 409.451, 52760.931 21/05/21,00:29:24,17,09,1, 11.8,1,1, 8.300, 10144.736, 409.513, 52760.907 21/05/21,00:29:24,18,09,1, 11.8,1,1, 8.300, 10144.732, 409.547, 52760.966 21/05/21,00:29:24,19,09,1, 11.8,1,1, 8.300, 10144.713, 409.582, 52760.953 21/05/21,00:29:25,00,08,1, 11.9,1,1, 8.300, 10144.708, 409.582, 52760.953 21/05/21,00:29:25,01,08,1, 11.9,1,1, 8.300, 10144.736, 409.655, 52760.956 21/05/21,00:29:25,02,08,1, 11.9,1,1, 8.300, 10144.703, 409.695, 52760.985 21/05/21,00:29:25,03,08,1, 11.9,1,1, 8.300, 10144.732, 409.740, 52761.011 21/05/21,00:29:25,04,08,1, 11.9,1,1, 8.300, 10144.715, 409.774, 52760.993 21/05/21,00:29:25,05,08,1, 11.9,1,1, 8.300, 10144.705, 409.842, 52761.025 21/05/21,00:29:25,06,08,1, 11.9,1,1, 8.300, 10144.715, 409.895, 52761.015 21/05/21,00:29:25,07,08,1, 11.9,1,1, 8.300, 10144.689, 409.910, 52761.042 21/05/21,00:29:25,08,08,1, 11.9,1,1, 8.300, 10144.674, 409.988, 52761.031 21/05/21,00:29:25,09,08,1, 11.9,1,1, 8.300, 10144.687, 410.021, 52761.078 21/05/21,00:29:25,10,08,1, 11.9,1,1, 8.300, 10144.682, 410.035, 52761.101 21/05/21,00:29:25,11,08,1, 11.9,1,1, 8.300, 10144.671, 410.097, 52761.124 21/05/21,00:29:25,12,08,1, 11.9,1,1, 8.300, 10144.676, 410.150, 52761.134 21/05/21,00:29:25,13,08,1, 11.9,1,1, 8.300, 10144.663, 410.200, 52761.103 21/05/21,00:29:25,14,08,1, 11.9,1,1, 8.300, 10144.670, 410.274, 52761.136 21/05/21,00:29:25,15,08,1, 11.9,1,1, 8.300, 10144.669, 410.302, 52761.118 21/05/21,00:29:25,16,08,1, 11.9,1,1, 8.300, 10144.659, 410.323, 52761.166 21/05/21,00:29:25,17,08,1, 11.9,1,1, 8.300, 10144.643, 410.374, 52761.175 21/05/21,00:29:25,18,08,1, 11.9,1,1, 8.300, 10144.650, 410.429, 52761.160 21/05/21,00:29:25,19,08,1, 11.9,1,1, 8.300, 10144.643, 410.491, 52761.153 21/05/21,00:29:26,00,08,1, 11.8,1,1, 8.299, 10144.641, 410.491, 52761.153 21/05/21,00:29:26,01,08,1, 11.8,1,1, 8.299, 10144.599, 410.553, 52761.197 21/05/21,00:29:26,02,08,1, 11.8,1,1, 8.299, 10144.613, 410.574, 52761.213 21/05/21,00:29:26,03,08,1, 11.8,1,1, 8.299, 10144.591, 410.607, 52761.154 21/05/21,00:29:26,04,08,1, 11.8,1,1, 8.299, 10144.595, 410.652, 52761.249 21/05/21,00:29:26,05,08,1, 11.8,1,1, 8.299, 10144.600, 410.693, 52761.253 21/05/21,00:29:26,06,08,1, 11.8,1,1, 8.299, 10144.571, 410.702, 52761.242 21/05/21,00:29:26,07,08,1, 11.8,1,1, 8.299, 10144.559, 410.717, 52761.218 21/05/21,00:29:26,08,08,1, 11.8,1,1, 8.299, 10144.558, 410.777, 52761.205 21/05/21,00:29:26,09,08,1, 11.8,1,1, 8.299, 10144.539, 410.774, 52761.190 21/05/21,00:29:26,10,08,1, 11.8,1,1, 8.299, 10144.542, 410.817, 52761.197 21/05/21,00:29:26,11,08,1, 11.8,1,1, 8.299, 10144.505, 410.842, 52761.214 21/05/21,00:29:26,12,08,1, 11.8,1,1, 8.299, 10144.499, 410.878, 52761.196 21/05/21,00:29:26,13,08,1, 11.8,1,1, 8.299, 10144.478, 410.895, 52761.196 21/05/21,00:29:26,14,08,1, 11.8,1,1, 8.299, 10144.483, 410.918, 52761.208 21/05/21,00:29:26,15,08,1, 11.8,1,1, 8.299, 10144.451, 410.922, 52761.140 21/05/21,00:29:26,16,08,1, 11.8,1,1, 8.299, 10144.451, 410.938, 52761.162 21/05/21,00:29:26,17,08,1, 11.8,1,1, 8.299, 10144.411, 410.971, 52761.155 21/05/21,00:29:26,18,08,1, 11.8,1,1, 8.299, 10144.413, 410.975, 52761.141 21/05/21,00:29:26,19,08,1, 11.8,1,1, 8.299, 10144.401, 410.967, 52761.135 21/05/21,00:29:27,00,08,1, 11.9,1,1, 8.299, 10144.399, 410.967, 52761.135 21/05/21,00:29:27,01,08,1, 11.9,1,1, 8.299, 10144.370, 410.987, 52761.081 21/05/21,00:29:27,02,08,1, 11.9,1,1, 8.299, 10144.345, 410.991, 52761.072 21/05/21,00:29:27,03,08,1, 11.9,1,1, 8.299, 10144.361, 410.984, 52761.046 21/05/21,00:29:27,04,08,1, 11.9,1,1, 8.299, 10144.308, 411.010, 52761.050 21/05/21,00:29:27,05,08,1, 11.9,1,1, 8.299, 10144.290, 411.010, 52761.049 21/05/21,00:29:27,06,08,1, 11.9,1,1, 8.299, 10144.313, 411.008, 52761.010 21/05/21,00:29:27,07,08,1, 11.9,1,1, 8.299, 10144.272, 410.998, 52760.998 21/05/21,00:29:27,08,08,1, 11.9,1,1, 8.299, 10144.257, 410.986, 52760.930 21/05/21,00:29:27,09,08,1, 11.9,1,1, 8.299, 10144.253, 410.987, 52760.935 21/05/21,00:29:27,10,08,1, 11.9,1,1, 8.299, 10144.213, 410.979, 52760.896 21/05/21,00:29:27,11,08,1, 11.9,1,1, 8.299, 10144.198, 410.979, 52760.888 21/05/21,00:29:27,12,08,1, 11.9,1,1, 8.299, 10144.170, 410.979, 52760.871 21/05/21,00:29:27,13,08,1, 11.9,1,1, 8.299, 10144.145, 410.956, 52760.828 21/05/21,00:29:27,14,08,1, 11.9,1,1, 8.299, 10144.146, 410.964, 52760.792 21/05/21,00:29:27,15,08,1, 11.9,1,1, 8.299, 10144.104, 410.945, 52760.774 21/05/21,00:29:27,16,08,1, 11.9,1,1, 8.299, 10144.081, 410.938, 52760.764 21/05/21,00:29:27,17,08,1, 11.9,1,1, 8.299, 10144.065, 410.921, 52760.697 21/05/21,00:29:27,18,08,1, 11.9,1,1, 8.299, 10144.033, 410.900, 52760.654 21/05/21,00:29:27,19,08,1, 11.9,1,1, 8.299, 10144.028, 410.892, 52760.640 21/05/21,00:29:28,00,08,1, 11.9,1,1, 8.297, 10144.024, 410.892, 52760.640 21/05/21,00:29:28,01,08,1, 11.9,1,1, 8.297, 10143.974, 410.883, 52760.622 21/05/21,00:29:28,02,08,1, 11.9,1,1, 8.297, 10143.960, 410.849, 52760.588 21/05/21,00:29:28,03,08,1, 11.9,1,1, 8.297, 10143.923, 410.838, 52760.503 21/05/21,00:29:28,04,08,1, 11.9,1,1, 8.297, 10143.906, 410.799, 52760.466 21/05/21,00:29:28,05,08,1, 11.9,1,1, 8.297, 10143.886, 410.797, 52760.455 21/05/21,00:29:28,06,08,1, 11.9,1,1, 8.297, 10143.856, 410.778, 52760.494 21/05/21,00:29:28,07,08,1, 11.9,1,1, 8.297, 10143.815, 410.758, 52760.378 21/05/21,00:29:28,08,08,1, 11.9,1,1, 8.297, 10143.762, 410.713, 52760.409 21/05/21,00:29:28,09,08,1, 11.9,1,1, 8.297, 10143.744, 410.737, 52760.609 21/05/21,00:29:28,10,08,1, 11.9,1,1, 8.297, 10143.753, 410.698, 52760.245 21/05/21,00:29:28,11,08,1, 11.9,1,1, 8.297, 10143.730, 410.684, 52760.204 21/05/21,00:29:28,12,08,1, 11.9,1,1, 8.297, 10143.681, 410.651, 52760.204 21/05/21,00:29:28,13,08,1, 11.9,1,1, 8.297, 10143.615, 410.637, 52760.171 21/05/21,00:29:28,14,08,1, 11.9,1,1, 8.297, 10143.574, 410.614, 52760.208 21/05/21,00:29:28,15,08,1, 11.9,1,1, 8.297, 10143.513, 410.590, 52760.181 21/05/21,00:29:28,16,08,1, 11.9,1,1, 8.297, 10143.475, 410.547, 52760.118 21/05/21,00:29:28,17,08,1, 11.9,1,1, 8.297, 10143.440, 410.545, 52760.113 21/05/21,00:29:28,18,08,1, 11.9,1,1, 8.297, 10143.389, 410.520, 52760.032 21/05/21,00:29:28,19,08,1, 11.9,1,1, 8.297, 10143.345, 410.474, 52759.995 21/05/21,00:29:29,00,08,1, 11.9,1,1, 8.296, 10143.340, 410.474, 52759.995 21/05/21,00:29:29,01,08,1, 11.9,1,1, 8.296, 10143.245, 410.438, 52759.934 21/05/21,00:29:29,02,08,1, 11.9,1,1, 8.296, 10143.162, 410.432, 52759.913 21/05/21,00:29:29,03,08,1, 11.9,1,1, 8.296, 10143.137, 410.385, 52759.881 21/05/21,00:29:29,04,08,1, 11.9,1,1, 8.296, 10143.062, 410.368, 52759.811 21/05/21,00:29:29,05,08,1, 11.9,1,1, 8.296, 10143.002, 410.346, 52759.784 21/05/21,00:29:29,06,08,1, 11.9,1,1, 8.296, 10142.961, 410.260, 52759.743 21/05/21,00:29:29,07,08,1, 11.9,1,1, 8.296, 10142.909, 410.260, 52759.719 21/05/21,00:29:29,08,08,1, 11.9,1,1, 8.296, 10142.826, 410.226, 52759.676 21/05/21,00:29:29,09,08,1, 11.9,1,1, 8.296, 10142.781, 410.192, 52759.611 21/05/21,00:29:29,10,08,1, 11.9,1,1, 8.296, 10142.741, 410.175, 52759.572 21/05/21,00:29:29,11,08,1, 11.9,1,1, 8.296, 10142.655, 410.151, 52759.587 21/05/21,00:29:29,12,08,1, 11.9,1,1, 8.296, 10142.614, 410.100, 52759.548 21/05/21,00:29:29,13,08,1, 11.9,1,1, 8.296, 10142.543, 410.096, 52759.592 21/05/21,00:29:29,14,08,1, 11.9,1,1, 8.296, 10142.524, 410.054, 52759.446 21/05/21,00:29:29,15,08,1, 11.9,1,1, 8.296, 10142.457, 410.024, 52759.429 21/05/21,00:29:29,16,08,1, 11.9,1,1, 8.296, 10142.373, 410.010, 52759.398 21/05/21,00:29:29,17,08,1, 11.9,1,1, 8.296, 10142.296, 409.954, 52759.125 21/05/21,00:29:29,18,08,1, 11.9,1,1, 8.296, 10142.235, 409.944, 52759.406 21/05/21,00:29:29,19,08,1, 11.9,1,1, 8.296, 10142.182, 409.924, 52759.313 21/05/21,00:29:30,00,08,1, 11.9,1,1, 8.296, 10142.180, 409.924, 52759.313 21/05/21,00:29:30,01,08,1, 11.9,1,1, 8.296, 10142.028, 409.873, 52759.244 21/05/21,00:29:30,02,08,1, 11.9,1,1, 8.296, 10141.967, 409.826, 52759.172 21/05/21,00:29:30,03,08,1, 11.9,1,1, 8.296, 10141.909, 409.775, 52759.095 21/05/21,00:29:30,04,08,1, 11.9,1,1, 8.296, 10141.816, 409.761, 52759.101 21/05/21,00:29:30,05,08,1, 11.9,1,1, 8.296, 10141.778, 409.742, 52759.068 21/05/21,00:29:30,06,08,1, 11.9,1,1, 8.296, 10141.679, 409.701, 52758.905 21/05/21,00:29:30,07,08,1, 11.9,1,1, 8.296, 10141.660, 409.665, 52759.024 21/05/21,00:29:30,08,08,1, 11.9,1,1, 8.296, 10141.592, 409.640, 52758.904 21/05/21,00:29:30,09,08,1, 11.9,1,1, 8.296, 10141.508, 409.602, 52758.863 21/05/21,00:29:30,10,08,1, 11.9,1,1, 8.296, 10141.440, 409.584, 52758.849 21/05/21,00:29:30,11,08,1, 11.9,1,1, 8.296, 10141.371, 409.553, 52758.872 21/05/21,00:29:30,12,08,1, 11.9,1,1, 8.296, 10141.308, 409.530, 52758.853 21/05/21,00:29:30,13,08,1, 11.9,1,1, 8.296, 10141.212, 409.501, 52758.802 21/05/21,00:29:30,14,08,1, 11.9,1,1, 8.296, 10141.144, 409.497, 52758.793 21/05/21,00:29:30,15,08,1, 11.9,1,1, 8.296, 10141.075, 409.488, 52758.705 21/05/21,00:29:30,16,08,1, 11.9,1,1, 8.296, 10141.014, 409.434, 52758.720 21/05/21,00:29:30,17,08,1, 11.9,1,1, 8.296, 10140.961, 409.430, 52758.699 21/05/21,00:29:30,18,08,1, 11.9,1,1, 8.296, 10140.893, 409.401, 52758.612 21/05/21,00:29:30,19,08,1, 11.9,1,1, 8.296, 10140.765, 409.354, 52758.583 21/05/21,00:29:31,00,08,1, 11.8,1,1, 8.303, 10140.761, 409.354, 52758.583 21/05/21,00:29:31,01,08,1, 11.8,1,1, 8.303, 10140.668, 409.323, 52758.559 21/05/21,00:29:31,02,08,1, 11.8,1,1, 8.303, 10140.552, 409.278, 52758.499 21/05/21,00:29:31,03,08,1, 11.8,1,1, 8.303, 10140.499, 409.244, 52758.402 21/05/21,00:29:31,04,08,1, 11.8,1,1, 8.303, 10140.433, 409.225, 52758.429 21/05/21,00:29:31,05,08,1, 11.8,1,1, 8.303, 10140.319, 409.211, 52758.232 21/05/21,00:29:31,06,08,1, 11.8,1,1, 8.303, 10140.267, 409.214, 52758.416 21/05/21,00:29:31,07,08,1, 11.8,1,1, 8.303, 10140.224, 409.159, 52758.353 21/05/21,00:29:31,08,08,1, 11.8,1,1, 8.303, 10140.129, 409.134, 52758.315 21/05/21,00:29:31,09,08,1, 11.8,1,1, 8.303, 10140.083, 409.107, 52758.267 21/05/21,00:29:31,10,08,1, 11.8,1,1, 8.303, 10139.999, 409.109, 52758.467 21/05/21,00:29:31,11,08,1, 11.8,1,1, 8.303, 10139.914, 409.092, 52758.303 21/05/21,00:29:31,12,08,1, 11.8,1,1, 8.303, 10139.867, 409.051, 52758.204 21/05/21,00:29:31,13,08,1, 11.8,1,1, 8.303, 10139.793, 409.007, 52758.174 21/05/21,00:29:31,14,08,1, 11.8,1,1, 8.303, 10139.713, 408.991, 52758.148 21/05/21,00:29:31,15,08,1, 11.8,1,1, 8.303, 10139.666, 408.981, 52758.105 21/05/21,00:29:31,16,08,1, 11.8,1,1, 8.303, 10139.571, 408.957, 52758.053 21/05/21,00:29:31,17,08,1, 11.8,1,1, 8.303, 10139.499, 408.961, 52758.056 21/05/21,00:29:31,18,08,1, 11.8,1,1, 8.303, 10139.447, 408.907, 52757.960 21/05/21,00:29:31,19,08,1, 11.8,1,1, 8.303, 10139.348, 408.902, 52757.956 21/05/21,00:29:32,00,08,1, 11.8,1,1, 8.297, 10139.343, 408.902, 52757.956 21/05/21,00:29:32,01,08,1, 11.8,1,1, 8.297, 10139.194, 408.856, 52757.906 21/05/21,00:29:32,02,08,1, 11.8,1,1, 8.297, 10139.150, 408.840, 52757.920 21/05/21,00:29:32,03,08,1, 11.8,1,1, 8.297, 10139.050, 408.835, 52757.867 21/05/21,00:29:32,04,08,1, 11.8,1,1, 8.297, 10139.005, 408.817, 52757.831 21/05/21,00:29:32,05,08,1, 11.8,1,1, 8.297, 10138.933, 408.762, 52757.757 21/05/21,00:29:32,06,08,1, 11.8,1,1, 8.297, 10138.843, 408.771, 52757.787 21/05/21,00:29:32,07,08,1, 11.8,1,1, 8.297, 10138.771, 408.748, 52757.757 21/05/21,00:29:32,08,08,1, 11.8,1,1, 8.297, 10138.698, 408.729, 52757.698 21/05/21,00:29:32,09,08,1, 11.8,1,1, 8.297, 10138.628, 408.735, 52757.620 21/05/21,00:29:32,10,08,1, 11.8,1,1, 8.297, 10138.542, 408.685, 52757.652 21/05/21,00:29:32,11,08,1, 11.8,1,1, 8.297, 10138.485, 408.698, 52757.647 21/05/21,00:29:32,12,08,1, 11.8,1,1, 8.297, 10138.389, 408.699, 52757.617 21/05/21,00:29:32,13,08,1, 11.8,1,1, 8.297, 10138.337, 408.663, 52757.473 21/05/21,00:29:32,14,08,1, 11.8,1,1, 8.297, 10138.259, 408.663, 52757.688 21/05/21,00:29:32,15,08,1, 11.8,1,1, 8.297, 10138.171, 408.639, 52757.569 21/05/21,00:29:32,16,08,1, 11.8,1,1, 8.297, 10138.113, 408.655, 52757.551 21/05/21,00:29:32,17,08,1, 11.8,1,1, 8.297, 10138.056, 408.649, 52757.488 21/05/21,00:29:32,18,08,1, 11.8,1,1, 8.297, 10137.965, 408.629, 52757.467 21/05/21,00:29:32,19,08,1, 11.8,1,1, 8.297, 10137.899, 408.606, 52757.455 21/05/21,00:29:33,00,09,1, 11.8,1,1, 8.298, 10137.891, 408.606, 52757.455 21/05/21,00:29:33,01,09,1, 11.8,1,1, 8.298, 10137.731, 408.565, 52757.412 21/05/21,00:29:33,02,09,1, 11.8,1,1, 8.298, 10137.643, 408.577, 52757.380 21/05/21,00:29:33,03,09,1, 11.8,1,1, 8.298, 10137.592, 408.587, 52757.350 21/05/21,00:29:33,04,09,1, 11.8,1,1, 8.298, 10137.530, 408.558, 52757.338 21/05/21,00:29:33,05,09,1, 11.8,1,1, 8.298, 10137.432, 408.559, 52757.302 21/05/21,00:29:33,06,09,1, 11.8,1,1, 8.298, 10137.395, 408.530, 52757.258 21/05/21,00:29:33,07,09,1, 11.8,1,1, 8.298, 10137.337, 408.530, 52757.246 21/05/21,00:29:33,08,09,1, 11.8,1,1, 8.298, 10137.246, 408.520, 52757.216 21/05/21,00:29:33,09,09,1, 11.8,1,1, 8.298, 10137.165, 408.487, 52757.164 21/05/21,00:29:33,10,09,1, 11.8,1,1, 8.298, 10137.089, 408.496, 52757.135 21/05/21,00:29:33,11,09,1, 11.8,1,1, 8.298, 10137.024, 408.462, 52757.064 21/05/21,00:29:33,12,09,1, 11.8,1,1, 8.298, 10136.979, 408.492, 52757.124 21/05/21,00:29:33,13,09,1, 11.8,1,1, 8.298, 10136.927, 408.451, 52757.058 21/05/21,00:29:33,14,09,1, 11.8,1,1, 8.298, 10136.812, 408.478, 52757.109 21/05/21,00:29:33,15,09,1, 11.8,1,1, 8.298, 10136.770, 408.440, 52757.057 21/05/21,00:29:33,16,09,1, 11.8,1,1, 8.298, 10136.686, 408.431, 52757.026 21/05/21,00:29:33,17,09,1, 11.8,1,1, 8.298, 10136.633, 408.439, 52757.021 21/05/21,00:29:33,18,09,1, 11.8,1,1, 8.298, 10136.563, 408.420, 52756.960 21/05/21,00:29:33,19,09,1, 11.8,1,1, 8.298, 10136.505, 408.406, 52756.984 21/05/21,00:29:34,00,09,1, 11.8,1,1, 8.301, 10136.497, 408.406, 52756.984 21/05/21,00:29:34,01,09,1, 11.8,1,1, 8.301, 10136.400, 408.406, 52756.919 21/05/21,00:29:34,02,09,1, 11.8,1,1, 8.301, 10136.348, 408.374, 52756.894 21/05/21,00:29:34,03,09,1, 11.8,1,1, 8.301, 10136.286, 408.371, 52756.888 21/05/21,00:29:34,04,09,1, 11.8,1,1, 8.301, 10136.201, 408.335, 52756.874 21/05/21,00:29:34,05,09,1, 11.8,1,1, 8.301, 10136.132, 408.322, 52756.790 21/05/21,00:29:34,06,09,1, 11.8,1,1, 8.301, 10136.072, 408.321, 52756.826 21/05/21,00:29:34,07,09,1, 11.8,1,1, 8.301, 10136.041, 408.307, 52756.794 21/05/21,00:29:34,08,09,1, 11.8,1,1, 8.301, 10135.966, 408.322, 52756.759 21/05/21,00:29:34,09,09,1, 11.8,1,1, 8.301, 10135.887, 408.291, 52756.747 21/05/21,00:29:34,10,09,1, 11.8,1,1, 8.301, 10135.832, 408.283, 52756.780 21/05/21,00:29:34,11,09,1, 11.8,1,1, 8.301, 10135.792, 408.306, 52756.690 21/05/21,00:29:34,12,09,1, 11.8,1,1, 8.301, 10135.738, 408.292, 52756.674 21/05/21,00:29:34,13,09,1, 11.8,1,1, 8.301, 10135.675, 408.285, 52756.671 21/05/21,00:29:34,14,09,1, 11.8,1,1, 8.301, 10135.620, 408.288, 52756.645 21/05/21,00:29:34,15,09,1, 11.8,1,1, 8.301, 10135.577, 408.280, 52756.642 21/05/21,00:29:34,16,09,1, 11.8,1,1, 8.301, 10135.526, 408.284, 52756.624 21/05/21,00:29:34,17,09,1, 11.8,1,1, 8.301, 10135.471, 408.275, 52756.663 21/05/21,00:29:34,18,09,1, 11.8,1,1, 8.301, 10135.432, 408.273, 52756.614 21/05/21,00:29:34,19,09,1, 11.8,1,1, 8.301, 10135.397, 408.281, 52756.596 21/05/21,00:29:35,00,08,1, 11.9,1,1, 8.300, 10135.396, 408.281, 52756.596 21/05/21,00:29:35,01,08,1, 11.9,1,1, 8.300, 10135.282, 408.263, 52756.567 21/05/21,00:29:35,02,08,1, 11.9,1,1, 8.300, 10135.231, 408.285, 52756.549 21/05/21,00:29:35,03,08,1, 11.9,1,1, 8.300, 10135.194, 408.254, 52756.523 21/05/21,00:29:35,04,08,1, 11.9,1,1, 8.300, 10135.157, 408.256, 52756.536 21/05/21,00:29:35,05,08,1, 11.9,1,1, 8.300, 10135.129, 408.258, 52756.523 21/05/21,00:29:35,06,08,1, 11.9,1,1, 8.300, 10135.092, 408.247, 52756.504 21/05/21,00:29:35,07,08,1, 11.9,1,1, 8.300, 10135.029, 408.263, 52756.449 21/05/21,00:29:35,08,08,1, 11.9,1,1, 8.300, 10134.986, 408.258, 52756.479 21/05/21,00:29:35,09,08,1, 11.9,1,1, 8.300, 10134.969, 408.244, 52756.440 21/05/21,00:29:35,10,08,1, 11.9,1,1, 8.300, 10134.927, 408.265, 52756.441 21/05/21,00:29:35,11,08,1, 11.9,1,1, 8.300, 10134.883, 408.243, 52756.425 21/05/21,00:29:35,12,08,1, 11.9,1,1, 8.300, 10134.861, 408.243, 52756.405 21/05/21,00:29:35,13,08,1, 11.9,1,1, 8.300, 10134.796, 408.265, 52756.378 21/05/21,00:29:35,14,08,1, 11.9,1,1, 8.300, 10134.763, 408.259, 52756.414 21/05/21,00:29:35,15,08,1, 11.9,1,1, 8.300, 10134.730, 408.259, 52756.390 21/05/21,00:29:35,16,08,1, 11.9,1,1, 8.300, 10134.717, 408.268, 52756.361 21/05/21,00:29:35,17,08,1, 11.9,1,1, 8.300, 10134.686, 408.278, 52756.404 21/05/21,00:29:35,18,08,1, 11.9,1,1, 8.300, 10134.638, 408.302, 52756.389 21/05/21,00:29:35,19,08,1, 11.9,1,1, 8.300, 10134.627, 408.276, 52756.347 21/05/21,00:29:36,00,08,1, 11.8,1,1, 8.298, 10134.619, 408.276, 52756.347 21/05/21,00:29:36,01,08,1, 11.8,1,1, 8.298, 10134.565, 408.320, 52756.383 21/05/21,00:29:36,02,08,1, 11.8,1,1, 8.298, 10134.558, 408.340, 52756.391 21/05/21,00:29:36,03,08,1, 11.8,1,1, 8.298, 10134.510, 408.344, 52756.303 21/05/21,00:29:36,04,08,1, 11.8,1,1, 8.298, 10134.494, 408.348, 52756.307 21/05/21,00:29:36,05,08,1, 11.8,1,1, 8.298, 10134.469, 408.369, 52756.350 21/05/21,00:29:36,06,08,1, 11.8,1,1, 8.298, 10134.452, 408.364, 52756.341 21/05/21,00:29:36,07,08,1, 11.8,1,1, 8.298, 10134.433, 408.368, 52756.331 21/05/21,00:29:36,08,08,1, 11.8,1,1, 8.298, 10134.399, 408.395, 52756.304 21/05/21,00:29:36,09,08,1, 11.8,1,1, 8.298, 10134.392, 408.419, 52756.286 21/05/21,00:29:36,10,08,1, 11.8,1,1, 8.298, 10134.367, 408.406, 52756.301 21/05/21,00:29:36,11,08,1, 11.8,1,1, 8.298, 10134.348, 408.445, 52756.287 21/05/21,00:29:36,12,08,1, 11.8,1,1, 8.298, 10134.370, 408.468, 52756.313 21/05/21,00:29:36,13,08,1, 11.8,1,1, 8.298, 10134.323, 408.467, 52756.291 21/05/21,00:29:36,14,08,1, 11.8,1,1, 8.298, 10134.309, 408.501, 52756.283 21/05/21,00:29:36,15,08,1, 11.8,1,1, 8.298, 10134.307, 408.508, 52756.262 21/05/21,00:29:36,16,08,1, 11.8,1,1, 8.298, 10134.297, 408.533, 52756.273 21/05/21,00:29:36,17,08,1, 11.8,1,1, 8.298, 10134.279, 408.543, 52756.284 21/05/21,00:29:36,18,08,1, 11.8,1,1, 8.298, 10134.269, 408.579, 52756.317 21/05/21,00:29:36,19,08,1, 11.8,1,1, 8.298, 10134.245, 408.600, 52756.301 21/05/21,00:29:37,00,08,1, 11.9,1,1, 8.298, 10134.244, 408.600, 52756.301 21/05/21,00:29:37,01,08,1, 11.9,1,1, 8.298, 10134.241, 408.619, 52756.278 21/05/21,00:29:37,02,08,1, 11.9,1,1, 8.298, 10134.239, 408.644, 52756.284 21/05/21,00:29:37,03,08,1, 11.9,1,1, 8.298, 10134.278, 408.661, 52756.094 21/05/21,00:29:37,04,08,1, 11.9,1,1, 8.298, 10134.223, 408.719, 52756.236 21/05/21,00:29:37,05,08,1, 11.9,1,1, 8.298, 10134.208, 408.772, 52756.269 21/05/21,00:29:37,06,08,1, 11.9,1,1, 8.298, 10134.230, 408.795, 52756.268 21/05/21,00:29:37,07,08,1, 11.9,1,1, 8.298, 10134.242, 408.783, 52756.237 21/05/21,00:29:37,08,08,1, 11.9,1,1, 8.298, 10134.246, 408.836, 52756.255 21/05/21,00:29:37,09,08,1, 11.9,1,1, 8.298, 10134.245, 408.865, 52756.283 21/05/21,00:29:37,10,08,1, 11.9,1,1, 8.298, 10134.252, 408.892, 52756.250 21/05/21,00:29:37,11,08,1, 11.9,1,1, 8.298, 10134.225, 408.949, 52756.242 21/05/21,00:29:37,12,08,1, 11.9,1,1, 8.298, 10134.238, 408.957, 52756.268 21/05/21,00:29:37,13,08,1, 11.9,1,1, 8.298, 10134.261, 409.011, 52756.257 21/05/21,00:29:37,14,08,1, 11.9,1,1, 8.298, 10134.249, 409.040, 52756.275 21/05/21,00:29:37,15,08,1, 11.9,1,1, 8.298, 10134.275, 409.064, 52756.307 21/05/21,00:29:37,16,08,1, 11.9,1,1, 8.298, 10134.271, 409.113, 52756.295 21/05/21,00:29:37,17,08,1, 11.9,1,1, 8.298, 10134.276, 409.134, 52756.277 21/05/21,00:29:37,18,08,1, 11.9,1,1, 8.298, 10134.320, 409.192, 52756.299 21/05/21,00:29:37,19,08,1, 11.9,1,1, 8.298, 10134.317, 409.254, 52756.305 21/05/21,00:29:38,00,08,1, 11.8,1,1, 8.300, 10134.311, 409.254, 52756.305 21/05/21,00:29:38,01,08,1, 11.8,1,1, 8.300, 10134.353, 409.318, 52756.326 21/05/21,00:29:38,02,08,1, 11.8,1,1, 8.300, 10134.361, 409.376, 52756.330 21/05/21,00:29:38,03,08,1, 11.8,1,1, 8.300, 10134.384, 409.407, 52756.304 21/05/21,00:29:38,04,08,1, 11.8,1,1, 8.300, 10134.391, 409.457, 52756.373 21/05/21,00:29:38,05,08,1, 11.8,1,1, 8.300, 10134.423, 409.504, 52756.350 21/05/21,00:29:38,06,08,1, 11.8,1,1, 8.300, 10134.433, 409.528, 52756.397 21/05/21,00:29:38,07,08,1, 11.8,1,1, 8.300, 10134.488, 409.579, 52756.356 21/05/21,00:29:38,08,08,1, 11.8,1,1, 8.300, 10134.506, 409.642, 52756.372 21/05/21,00:29:38,09,08,1, 11.8,1,1, 8.300, 10134.537, 409.689, 52756.339 21/05/21,00:29:38,10,08,1, 11.8,1,1, 8.300, 10134.538, 409.710, 52756.357 21/05/21,00:29:38,11,08,1, 11.8,1,1, 8.300, 10134.578, 409.797, 52756.413 21/05/21,00:29:38,12,08,1, 11.8,1,1, 8.300, 10134.605, 409.822, 52756.375 21/05/21,00:29:38,13,08,1, 11.8,1,1, 8.300, 10134.649, 409.895, 52756.416 21/05/21,00:29:38,14,08,1, 11.8,1,1, 8.300, 10134.662, 409.908, 52756.431 21/05/21,00:29:38,15,08,1, 11.8,1,1, 8.300, 10134.704, 409.965, 52756.449 21/05/21,00:29:38,16,08,1, 11.8,1,1, 8.300, 10134.731, 410.018, 52756.442 21/05/21,00:29:38,17,08,1, 11.8,1,1, 8.300, 10134.758, 410.065, 52756.470 21/05/21,00:29:38,18,08,1, 11.8,1,1, 8.300, 10134.795, 410.125, 52756.484 21/05/21,00:29:38,19,08,1, 11.8,1,1, 8.300, 10134.848, 410.181, 52756.490 21/05/21,00:29:39,00,08,1, 11.9,1,1, 8.300, 10134.845, 410.181, 52756.490 21/05/21,00:29:39,01,08,1, 11.9,1,1, 8.300, 10134.931, 410.261, 52756.483 21/05/21,00:29:39,02,08,1, 11.9,1,1, 8.300, 10134.953, 410.297, 52756.498 21/05/21,00:29:39,03,08,1, 11.9,1,1, 8.300, 10134.989, 410.355, 52756.506 21/05/21,00:29:39,04,08,1, 11.9,1,1, 8.300, 10135.020, 410.414, 52756.541 21/05/21,00:29:39,05,08,1, 11.9,1,1, 8.300, 10135.051, 410.487, 52756.554 21/05/21,00:29:39,06,08,1, 11.9,1,1, 8.300, 10135.132, 410.512, 52756.518 21/05/21,00:29:39,07,08,1, 11.9,1,1, 8.300, 10135.158, 410.574, 52756.563 21/05/21,00:29:39,08,08,1, 11.9,1,1, 8.300, 10135.183, 410.612, 52756.538 21/05/21,00:29:39,09,08,1, 11.9,1,1, 8.300, 10135.227, 410.674, 52756.574 21/05/21,00:29:39,10,08,1, 11.9,1,1, 8.300, 10135.271, 410.742, 52756.576 21/05/21,00:29:39,11,08,1, 11.9,1,1, 8.300, 10135.296, 410.767, 52756.620 21/05/21,00:29:39,12,08,1, 11.9,1,1, 8.300, 10135.378, 410.833, 52756.630 21/05/21,00:29:39,13,08,1, 11.9,1,1, 8.300, 10135.383, 410.875, 52756.620 21/05/21,00:29:39,14,08,1, 11.9,1,1, 8.300, 10135.469, 410.938, 52756.650 21/05/21,00:29:39,15,08,1, 11.9,1,1, 8.300, 10135.506, 410.997, 52756.609 21/05/21,00:29:39,16,08,1, 11.9,1,1, 8.300, 10135.519, 411.055, 52756.635 21/05/21,00:29:39,17,08,1, 11.9,1,1, 8.300, 10135.572, 411.111, 52756.686 21/05/21,00:29:39,18,08,1, 11.9,1,1, 8.300, 10135.622, 411.159, 52756.689 21/05/21,00:29:39,19,08,1, 11.9,1,1, 8.300, 10135.684, 411.225, 52756.728 21/05/21,00:29:40,00,09,1, 11.9,1,1, 8.298, 10135.679, 411.225, 52756.728 21/05/21,00:29:40,01,09,1, 11.9,1,1, 8.298, 10135.739, 411.359, 52756.735 21/05/21,00:29:40,02,09,1, 11.9,1,1, 8.298, 10135.791, 411.379, 52756.835 21/05/21,00:29:40,03,09,1, 11.9,1,1, 8.298, 10135.792, 411.452, 52756.764 21/05/21,00:29:40,04,09,1, 11.9,1,1, 8.298, 10135.870, 411.473, 52756.873 21/05/21,00:29:40,05,09,1, 11.9,1,1, 8.298, 10135.870, 411.535, 52756.817 21/05/21,00:29:40,06,09,1, 11.9,1,1, 8.298, 10135.911, 411.593, 52756.798 21/05/21,00:29:40,07,09,1, 11.9,1,1, 8.298, 10135.971, 411.637, 52756.792 21/05/21,00:29:40,08,09,1, 11.9,1,1, 8.298, 10135.974, 411.673, 52756.749 21/05/21,00:29:40,09,09,1, 11.9,1,1, 8.298, 10136.022, 411.756, 52756.765 21/05/21,00:29:40,10,09,1, 11.9,1,1, 8.298, 10136.076, 411.812, 52756.810 21/05/21,00:29:40,11,09,1, 11.9,1,1, 8.298, 10136.076, 411.877, 52756.837 21/05/21,00:29:40,12,09,1, 11.9,1,1, 8.298, 10136.126, 411.929, 52756.855 21/05/21,00:29:40,13,09,1, 11.9,1,1, 8.298, 10136.141, 411.960, 52756.836 21/05/21,00:29:40,14,09,1, 11.9,1,1, 8.298, 10136.187, 412.036, 52756.855 21/05/21,00:29:40,15,09,1, 11.9,1,1, 8.298, 10136.208, 412.097, 52756.905 21/05/21,00:29:40,16,09,1, 11.9,1,1, 8.298, 10136.261, 412.175, 52756.906 21/05/21,00:29:40,17,09,1, 11.9,1,1, 8.298, 10136.284, 412.209, 52756.925 21/05/21,00:29:40,18,09,1, 11.9,1,1, 8.298, 10136.304, 412.255, 52756.933 21/05/21,00:29:40,19,09,1, 11.9,1,1, 8.298, 10136.372, 412.293, 52756.956 21/05/21,00:29:41,00,10,1, 11.9,1,1, 8.298, 10136.372, 412.293, 52756.956 21/05/21,00:29:41,01,10,1, 11.9,1,1, 8.298, 10136.413, 412.415, 52756.960 21/05/21,00:29:41,02,10,1, 11.9,1,1, 8.298, 10136.441, 412.478, 52756.921 21/05/21,00:29:41,03,10,1, 11.9,1,1, 8.298, 10136.478, 412.521, 52757.005 21/05/21,00:29:41,04,10,1, 11.9,1,1, 8.298, 10136.498, 412.594, 52756.981 21/05/21,00:29:41,05,10,1, 11.9,1,1, 8.298, 10136.544, 412.622, 52757.020 21/05/21,00:29:41,06,10,1, 11.9,1,1, 8.298, 10136.546, 412.685, 52757.020 21/05/21,00:29:41,07,10,1, 11.9,1,1, 8.298, 10136.568, 412.737, 52757.020 21/05/21,00:29:41,08,10,1, 11.9,1,1, 8.298, 10136.586, 412.806, 52757.018 21/05/21,00:29:41,09,10,1, 11.9,1,1, 8.298, 10136.648, 412.873, 52757.071 21/05/21,00:29:41,10,10,1, 11.9,1,1, 8.298, 10136.682, 412.919, 52757.081 21/05/21,00:29:41,11,10,1, 11.9,1,1, 8.298, 10136.717, 412.978, 52757.104 21/05/21,00:29:41,12,10,1, 11.9,1,1, 8.298, 10136.718, 413.022, 52757.074 21/05/21,00:29:41,13,10,1, 11.9,1,1, 8.298, 10136.747, 413.065, 52757.110 21/05/21,00:29:41,14,10,1, 11.9,1,1, 8.298, 10136.762, 413.117, 52757.092 21/05/21,00:29:41,15,10,1, 11.9,1,1, 8.298, 10136.825, 413.167, 52757.129 21/05/21,00:29:41,16,10,1, 11.9,1,1, 8.298, 10136.803, 413.241, 52757.116 21/05/21,00:29:41,17,10,1, 11.9,1,1, 8.298, 10136.849, 413.259, 52757.157 21/05/21,00:29:41,18,10,1, 11.9,1,1, 8.298, 10136.875, 413.339, 52757.182 21/05/21,00:29:41,19,10,1, 11.9,1,1, 8.298, 10136.922, 413.375, 52757.164 21/05/21,00:29:42,00,10,1, 11.8,1,1, 8.294, 10136.914, 413.375, 52757.164 21/05/21,00:29:42,01,10,1, 11.8,1,1, 8.294, 10136.970, 413.490, 52757.202 21/05/21,00:29:42,02,10,1, 11.8,1,1, 8.294, 10136.986, 413.536, 52757.233 21/05/21,00:29:42,03,10,1, 11.8,1,1, 8.294, 10137.018, 413.571, 52757.167 21/05/21,00:29:42,04,10,1, 11.8,1,1, 8.294, 10137.045, 413.620, 52757.243 21/05/21,00:29:42,05,10,1, 11.8,1,1, 8.294, 10137.084, 413.665, 52757.250 21/05/21,00:29:42,06,10,1, 11.8,1,1, 8.294, 10137.084, 413.727, 52757.279 21/05/21,00:29:42,07,10,1, 11.8,1,1, 8.294, 10137.132, 413.776, 52757.272 21/05/21,00:29:42,08,10,1, 11.8,1,1, 8.294, 10137.174, 413.805, 52757.259 21/05/21,00:29:42,09,10,1, 11.8,1,1, 8.294, 10137.196, 413.858, 52757.262 21/05/21,00:29:42,10,10,1, 11.8,1,1, 8.294, 10137.213, 413.926, 52757.263 21/05/21,00:29:42,11,10,1, 11.8,1,1, 8.294, 10137.234, 413.970, 52757.307 21/05/21,00:29:42,12,10,1, 11.8,1,1, 8.294, 10137.293, 413.976, 52757.181 21/05/21,00:29:42,13,10,1, 11.8,1,1, 8.294, 10137.318, 414.043, 52757.300 21/05/21,00:29:42,14,10,1, 11.8,1,1, 8.294, 10137.353, 414.081, 52757.334 21/05/21,00:29:42,15,10,1, 11.8,1,1, 8.294, 10137.360, 414.179, 52757.357 21/05/21,00:29:42,16,10,1, 11.8,1,1, 8.294, 10137.407, 414.188, 52757.361 21/05/21,00:29:42,17,10,1, 11.8,1,1, 8.294, 10137.439, 414.268, 52757.412 21/05/21,00:29:42,18,10,1, 11.8,1,1, 8.294, 10137.456, 414.289, 52757.354 21/05/21,00:29:42,19,10,1, 11.8,1,1, 8.294, 10137.517, 414.333, 52757.402 21/05/21,00:29:43,00,10,1, 11.9,1,1, 8.299, 10137.515, 414.333, 52757.402 21/05/21,00:29:43,01,10,1, 11.9,1,1, 8.299, 10137.594, 414.414, 52757.468 21/05/21,00:29:43,02,10,1, 11.9,1,1, 8.299, 10137.588, 414.475, 52757.479 21/05/21,00:29:43,03,10,1, 11.9,1,1, 8.299, 10137.637, 414.509, 52757.463 21/05/21,00:29:43,04,10,1, 11.9,1,1, 8.299, 10137.670, 414.564, 52757.468 21/05/21,00:29:43,05,10,1, 11.9,1,1, 8.299, 10137.681, 414.608, 52757.515 21/05/21,00:29:43,06,10,1, 11.9,1,1, 8.299, 10137.727, 414.667, 52757.509 21/05/21,00:29:43,07,10,1, 11.9,1,1, 8.299, 10137.765, 414.700, 52757.534 21/05/21,00:29:43,08,10,1, 11.9,1,1, 8.299, 10137.797, 414.739, 52757.562 21/05/21,00:29:43,09,10,1, 11.9,1,1, 8.299, 10137.837, 414.797, 52757.541 21/05/21,00:29:43,10,10,1, 11.9,1,1, 8.299, 10137.857, 414.824, 52757.517 21/05/21,00:29:43,11,10,1, 11.9,1,1, 8.299, 10137.891, 414.888, 52757.561 21/05/21,00:29:43,12,10,1, 11.9,1,1, 8.299, 10137.939, 414.925, 52757.607 21/05/21,00:29:43,13,10,1, 11.9,1,1, 8.299, 10137.950, 414.974, 52757.618 21/05/21,00:29:43,14,10,1, 11.9,1,1, 8.299, 10138.000, 414.988, 52757.637 21/05/21,00:29:43,15,10,1, 11.9,1,1, 8.299, 10137.985, 415.065, 52757.844 21/05/21,00:29:43,16,10,1, 11.9,1,1, 8.299, 10138.018, 415.079, 52757.743 21/05/21,00:29:43,17,10,1, 11.9,1,1, 8.299, 10138.053, 415.103, 52757.750 21/05/21,00:29:43,18,10,1, 11.9,1,1, 8.299, 10138.079, 415.135, 52757.715 21/05/21,00:29:43,19,10,1, 11.9,1,1, 8.299, 10138.152, 415.203, 52757.688 21/05/21,00:29:44,00,08,1, 11.8,1,1, 8.299, 10138.149, 415.203, 52757.688 21/05/21,00:29:44,01,08,1, 11.8,1,1, 8.299, 10138.208, 415.262, 52757.730 21/05/21,00:29:44,02,08,1, 11.8,1,1, 8.299, 10138.212, 415.277, 52757.756 21/05/21,00:29:44,03,08,1, 11.8,1,1, 8.299, 10138.255, 415.341, 52757.753 21/05/21,00:29:44,04,08,1, 11.8,1,1, 8.299, 10138.258, 415.361, 52757.793 21/05/21,00:29:44,05,08,1, 11.8,1,1, 8.299, 10138.268, 415.391, 52757.747 21/05/21,00:29:44,06,08,1, 11.8,1,1, 8.299, 10138.288, 415.443, 52757.818 21/05/21,00:29:44,07,08,1, 11.8,1,1, 8.299, 10138.342, 415.453, 52757.816 21/05/21,00:29:44,08,08,1, 11.8,1,1, 8.299, 10138.340, 415.483, 52757.830 21/05/21,00:29:44,09,08,1, 11.8,1,1, 8.299, 10138.356, 415.514, 52757.814 21/05/21,00:29:44,10,08,1, 11.8,1,1, 8.299, 10138.384, 415.545, 52757.817 21/05/21,00:29:44,11,08,1, 11.8,1,1, 8.299, 10138.404, 415.552, 52757.854 21/05/21,00:29:44,12,08,1, 11.8,1,1, 8.299, 10138.439, 415.598, 52757.896 21/05/21,00:29:44,13,08,1, 11.8,1,1, 8.299, 10138.461, 415.626, 52757.876 21/05/21,00:29:44,14,08,1, 11.8,1,1, 8.299, 10138.459, 415.652, 52757.871 21/05/21,00:29:44,15,08,1, 11.8,1,1, 8.299, 10138.497, 415.657, 52757.915 21/05/21,00:29:44,16,08,1, 11.8,1,1, 8.299, 10138.494, 415.684, 52757.862 21/05/21,00:29:44,17,08,1, 11.8,1,1, 8.299, 10138.481, 415.706, 52757.913 21/05/21,00:29:44,18,08,1, 11.8,1,1, 8.299, 10138.517, 415.709, 52757.928 21/05/21,00:29:44,19,08,1, 11.8,1,1, 8.299, 10138.517, 415.750, 52757.961 21/05/21,00:29:45,00,09,1, 11.9,1,1, 8.298, 10138.516, 415.750, 52757.961 21/05/21,00:29:45,01,09,1, 11.9,1,1, 8.298, 10138.524, 415.803, 52757.933 21/05/21,00:29:45,02,09,1, 11.9,1,1, 8.298, 10138.553, 415.837, 52757.952 21/05/21,00:29:45,03,09,1, 11.9,1,1, 8.298, 10138.536, 415.818, 52757.914 21/05/21,00:29:45,04,09,1, 11.9,1,1, 8.298, 10138.582, 415.839, 52757.962 21/05/21,00:29:45,05,09,1, 11.9,1,1, 8.298, 10138.573, 415.855, 52757.932 21/05/21,00:29:45,06,09,1, 11.9,1,1, 8.298, 10138.573, 415.877, 52757.945 21/05/21,00:29:45,07,09,1, 11.9,1,1, 8.298, 10138.564, 415.903, 52757.960 21/05/21,00:29:45,08,09,1, 11.9,1,1, 8.298, 10138.575, 415.932, 52757.949 21/05/21,00:29:45,09,09,1, 11.9,1,1, 8.298, 10138.588, 415.942, 52757.961 21/05/21,00:29:45,10,09,1, 11.9,1,1, 8.298, 10138.601, 415.975, 52757.991 21/05/21,00:29:45,11,09,1, 11.9,1,1, 8.298, 10138.558, 415.986, 52758.027 21/05/21,00:29:45,12,09,1, 11.9,1,1, 8.298, 10138.587, 415.983, 52758.036 21/05/21,00:29:45,13,09,1, 11.9,1,1, 8.298, 10138.554, 416.004, 52758.029 21/05/21,00:29:45,14,09,1, 11.9,1,1, 8.298, 10138.579, 416.021, 52758.010 21/05/21,00:29:45,15,09,1, 11.9,1,1, 8.298, 10138.592, 416.027, 52758.006 21/05/21,00:29:45,16,09,1, 11.9,1,1, 8.298, 10138.552, 416.047, 52758.023 21/05/21,00:29:45,17,09,1, 11.9,1,1, 8.298, 10138.561, 416.093, 52758.033 21/05/21,00:29:45,18,09,1, 11.9,1,1, 8.298, 10138.587, 416.094, 52757.994 21/05/21,00:29:45,19,09,1, 11.9,1,1, 8.298, 10138.552, 416.088, 52757.989 21/05/21,00:29:46,00,10,1, 11.9,1,1, 8.294, 10138.550, 416.088, 52757.989 21/05/21,00:29:46,01,10,1, 11.9,1,1, 8.294, 10138.546, 416.131, 52758.046 21/05/21,00:29:46,02,10,1, 11.9,1,1, 8.294, 10138.547, 416.168, 52758.073 21/05/21,00:29:46,03,10,1, 11.9,1,1, 8.294, 10138.526, 416.157, 52758.003 21/05/21,00:29:46,04,10,1, 11.9,1,1, 8.294, 10138.511, 416.170, 52758.009 21/05/21,00:29:46,05,10,1, 11.9,1,1, 8.294, 10138.492, 416.191, 52757.990 21/05/21,00:29:46,06,10,1, 11.9,1,1, 8.294, 10138.484, 416.215, 52758.075 21/05/21,00:29:46,07,10,1, 11.9,1,1, 8.294, 10138.493, 416.228, 52758.031 21/05/21,00:29:46,08,10,1, 11.9,1,1, 8.294, 10138.473, 416.239, 52758.011 21/05/21,00:29:46,09,10,1, 11.9,1,1, 8.294, 10138.456, 416.246, 52758.032 21/05/21,00:29:46,10,10,1, 11.9,1,1, 8.294, 10138.457, 416.266, 52758.020 21/05/21,00:29:46,11,10,1, 11.9,1,1, 8.294, 10138.436, 416.279, 52758.012 21/05/21,00:29:46,12,10,1, 11.9,1,1, 8.294, 10138.434, 416.279, 52758.036 21/05/21,00:29:46,13,10,1, 11.9,1,1, 8.294, 10138.419, 416.283, 52758.040 21/05/21,00:29:46,14,10,1, 11.9,1,1, 8.294, 10138.401, 416.325, 52758.045 21/05/21,00:29:46,15,10,1, 11.9,1,1, 8.294, 10138.380, 416.354, 52758.054 21/05/21,00:29:46,16,10,1, 11.9,1,1, 8.294, 10138.376, 416.356, 52758.018 21/05/21,00:29:46,17,10,1, 11.9,1,1, 8.294, 10138.354, 416.349, 52758.032 21/05/21,00:29:46,18,10,1, 11.9,1,1, 8.294, 10138.342, 416.372, 52758.035 21/05/21,00:29:46,19,10,1, 11.9,1,1, 8.294, 10138.360, 416.404, 52758.074 21/05/21,00:29:47,00,09,1, 11.8,1,1, 8.298, 10138.358, 416.404, 52758.074 21/05/21,00:29:47,01,09,1, 11.8,1,1, 8.298, 10138.293, 416.430, 52758.014 21/05/21,00:29:47,02,09,1, 11.8,1,1, 8.298, 10138.268, 416.432, 52758.011 21/05/21,00:29:47,03,09,1, 11.8,1,1, 8.298, 10138.255, 416.452, 52758.017 21/05/21,00:29:47,04,09,1, 11.8,1,1, 8.298, 10138.249, 416.462, 52758.063 21/05/21,00:29:47,05,09,1, 11.8,1,1, 8.298, 10138.239, 416.454, 52758.004 21/05/21,00:29:47,06,09,1, 11.8,1,1, 8.298, 10138.203, 416.475, 52757.996 21/05/21,00:29:47,07,09,1, 11.8,1,1, 8.298, 10138.213, 416.481, 52758.008 21/05/21,00:29:47,08,09,1, 11.8,1,1, 8.298, 10138.189, 416.500, 52758.022 21/05/21,00:29:47,09,09,1, 11.8,1,1, 8.298, 10138.186, 416.525, 52758.009 21/05/21,00:29:47,10,09,1, 11.8,1,1, 8.298, 10138.175, 416.520, 52757.968 21/05/21,00:29:47,11,09,1, 11.8,1,1, 8.298, 10138.168, 416.546, 52757.981 21/05/21,00:29:47,12,09,1, 11.8,1,1, 8.298, 10138.141, 416.560, 52758.006 21/05/21,00:29:47,13,09,1, 11.8,1,1, 8.298, 10138.126, 416.586, 52757.977 21/05/21,00:29:47,14,09,1, 11.8,1,1, 8.298, 10138.100, 416.593, 52757.975 21/05/21,00:29:47,15,09,1, 11.8,1,1, 8.298, 10138.088, 416.605, 52757.982 21/05/21,00:29:47,16,09,1, 11.8,1,1, 8.298, 10138.073, 416.630, 52758.012 21/05/21,00:29:47,17,09,1, 11.8,1,1, 8.298, 10138.043, 416.622, 52757.968 21/05/21,00:29:47,18,09,1, 11.8,1,1, 8.298, 10138.061, 416.617, 52757.807 21/05/21,00:29:47,19,09,1, 11.8,1,1, 8.298, 10138.030, 416.679, 52757.955 21/05/21,00:29:48,00,08,1, 11.9,1,1, 8.296, 10138.024, 416.679, 52757.955 21/05/21,00:29:48,01,08,1, 11.9,1,1, 8.296, 10137.994, 416.703, 52757.974 21/05/21,00:29:48,02,08,1, 11.9,1,1, 8.296, 10137.988, 416.721, 52757.999 21/05/21,00:29:48,03,08,1, 11.9,1,1, 8.296, 10137.983, 416.735, 52757.975 21/05/21,00:29:48,04,08,1, 11.9,1,1, 8.296, 10137.971, 416.764, 52758.007 21/05/21,00:29:48,05,08,1, 11.9,1,1, 8.296, 10137.963, 416.784, 52758.021 21/05/21,00:29:48,06,08,1, 11.9,1,1, 8.296, 10137.949, 416.785, 52757.994 21/05/21,00:29:48,07,08,1, 11.9,1,1, 8.296, 10137.934, 416.805, 52757.998 21/05/21,00:29:48,08,08,1, 11.9,1,1, 8.296, 10137.960, 416.839, 52758.005 21/05/21,00:29:48,09,08,1, 11.9,1,1, 8.296, 10137.924, 416.839, 52757.981 21/05/21,00:29:48,10,08,1, 11.9,1,1, 8.296, 10137.933, 416.873, 52757.957 21/05/21,00:29:48,11,08,1, 11.9,1,1, 8.296, 10137.918, 416.932, 52757.978 21/05/21,00:29:48,12,08,1, 11.9,1,1, 8.296, 10137.920, 416.951, 52757.976 21/05/21,00:29:48,13,08,1, 11.9,1,1, 8.296, 10137.929, 416.988, 52757.993 21/05/21,00:29:48,14,08,1, 11.9,1,1, 8.296, 10137.904, 417.009, 52757.956 21/05/21,00:29:48,15,08,1, 11.9,1,1, 8.296, 10137.892, 417.028, 52758.002 21/05/21,00:29:48,16,08,1, 11.9,1,1, 8.296, 10137.904, 417.071, 52757.996 21/05/21,00:29:48,17,08,1, 11.9,1,1, 8.296, 10137.898, 417.098, 52758.012 21/05/21,00:29:48,18,08,1, 11.9,1,1, 8.296, 10137.903, 417.169, 52758.028 21/05/21,00:29:48,19,08,1, 11.9,1,1, 8.296, 10137.896, 417.196, 52758.019 21/05/21,00:29:49,00,08,1, 11.9,1,1, 8.301, 10137.891, 417.196, 52758.019 21/05/21,00:29:49,01,08,1, 11.9,1,1, 8.301, 10137.905, 417.281, 52758.039 21/05/21,00:29:49,02,08,1, 11.9,1,1, 8.301, 10137.905, 417.342, 52758.060 21/05/21,00:29:49,03,08,1, 11.9,1,1, 8.301, 10137.933, 417.365, 52758.096 21/05/21,00:29:49,04,08,1, 11.9,1,1, 8.301, 10137.929, 417.435, 52758.141 21/05/21,00:29:49,05,08,1, 11.9,1,1, 8.301, 10137.942, 417.472, 52758.055 21/05/21,00:29:49,06,08,1, 11.9,1,1, 8.301, 10137.927, 417.516, 52758.075 21/05/21,00:29:49,07,08,1, 11.9,1,1, 8.301, 10137.929, 417.563, 52758.100 21/05/21,00:29:49,08,08,1, 11.9,1,1, 8.301, 10137.931, 417.610, 52758.118 21/05/21,00:29:49,09,08,1, 11.9,1,1, 8.301, 10137.948, 417.642, 52758.136 21/05/21,00:29:49,10,08,1, 11.9,1,1, 8.301, 10137.933, 417.721, 52758.130 21/05/21,00:29:49,11,08,1, 11.9,1,1, 8.301, 10137.956, 417.785, 52758.135 21/05/21,00:29:49,12,08,1, 11.9,1,1, 8.301, 10137.968, 417.823, 52758.141 21/05/21,00:29:49,13,08,1, 11.9,1,1, 8.301, 10137.963, 417.884, 52758.165 21/05/21,00:29:49,14,08,1, 11.9,1,1, 8.301, 10137.962, 417.937, 52758.152 21/05/21,00:29:49,15,08,1, 11.9,1,1, 8.301, 10137.960, 417.994, 52758.138 21/05/21,00:29:49,16,08,1, 11.9,1,1, 8.301, 10137.973, 418.065, 52758.168 21/05/21,00:29:49,17,08,1, 11.9,1,1, 8.301, 10137.966, 418.096, 52758.173 21/05/21,00:29:49,18,08,1, 11.9,1,1, 8.301, 10137.983, 418.167, 52758.183 21/05/21,00:29:49,19,08,1, 11.9,1,1, 8.301, 10138.012, 418.215, 52758.186 21/05/21,00:29:50,00,07,1, 11.9,1,1, 8.296, 10138.007, 418.215, 52758.186 21/05/21,00:29:50,01,07,1, 11.9,1,1, 8.296, 10138.005, 418.332, 52758.196 21/05/21,00:29:50,02,07,1, 11.9,1,1, 8.296, 10137.982, 418.403, 52758.204 21/05/21,00:29:50,03,07,1, 11.9,1,1, 8.296, 10137.994, 418.447, 52758.177 21/05/21,00:29:50,04,07,1, 11.9,1,1, 8.296, 10138.007, 418.480, 52758.199 21/05/21,00:29:50,05,07,1, 11.9,1,1, 8.296, 10137.996, 418.551, 52758.241 21/05/21,00:29:50,06,07,1, 11.9,1,1, 8.296, 10137.998, 418.580, 52758.213 21/05/21,00:29:50,07,07,1, 11.9,1,1, 8.296, 10138.036, 418.642, 52758.218 21/05/21,00:29:50,08,07,1, 11.9,1,1, 8.296, 10138.038, 418.700, 52758.195 21/05/21,00:29:50,09,07,1, 11.9,1,1, 8.296, 10138.051, 418.733, 52758.179 21/05/21,00:29:50,10,07,1, 11.9,1,1, 8.296, 10138.041, 418.801, 52758.188 21/05/21,00:29:50,11,07,1, 11.9,1,1, 8.296, 10138.059, 418.830, 52758.189 21/05/21,00:29:50,12,07,1, 11.9,1,1, 8.296, 10138.049, 418.872, 52758.175 21/05/21,00:29:50,13,07,1, 11.9,1,1, 8.296, 10138.059, 418.923, 52758.153 21/05/21,00:29:50,14,07,1, 11.9,1,1, 8.296, 10138.075, 418.970, 52758.173 21/05/21,00:29:50,15,07,1, 11.9,1,1, 8.296, 10138.062, 419.003, 52758.147 21/05/21,00:29:50,16,07,1, 11.9,1,1, 8.296, 10138.079, 419.029, 52758.135 21/05/21,00:29:50,17,07,1, 11.9,1,1, 8.296, 10138.083, 419.067, 52758.125 21/05/21,00:29:50,18,07,1, 11.9,1,1, 8.296, 10138.078, 419.116, 52758.087 21/05/21,00:29:50,19,07,1, 11.9,1,1, 8.296, 10138.103, 419.099, 52758.096 21/05/21,00:29:51,00,08,1, 11.8,1,1, 8.298, 10138.099, 419.099, 52758.096 21/05/21,00:29:51,01,08,1, 11.8,1,1, 8.298, 10138.095, 419.177, 52758.030 21/05/21,00:29:51,02,08,1, 11.8,1,1, 8.298, 10138.114, 419.212, 52758.069 21/05/21,00:29:51,03,08,1, 11.8,1,1, 8.298, 10138.133, 419.233, 52758.242 21/05/21,00:29:51,04,08,1, 11.8,1,1, 8.298, 10138.105, 419.252, 52757.873 21/05/21,00:29:51,05,08,1, 11.8,1,1, 8.298, 10138.058, 419.273, 52757.906 21/05/21,00:29:51,06,08,1, 11.8,1,1, 8.298, 10138.100, 419.313, 52757.930 21/05/21,00:29:51,07,08,1, 11.8,1,1, 8.298, 10138.067, 419.298, 52757.914 21/05/21,00:29:51,08,08,1, 11.8,1,1, 8.298, 10138.100, 419.334, 52757.889 21/05/21,00:29:51,09,08,1, 11.8,1,1, 8.298, 10138.078, 419.351, 52757.891 21/05/21,00:29:51,10,08,1, 11.8,1,1, 8.298, 10138.081, 419.377, 52757.828 21/05/21,00:29:51,11,08,1, 11.8,1,1, 8.298, 10138.087, 419.379, 52757.813 21/05/21,00:29:51,12,08,1, 11.8,1,1, 8.298, 10138.051, 419.402, 52757.745 21/05/21,00:29:51,13,08,1, 11.8,1,1, 8.298, 10138.078, 419.424, 52757.742 21/05/21,00:29:51,14,08,1, 11.8,1,1, 8.298, 10138.053, 419.432, 52757.735 21/05/21,00:29:51,15,08,1, 11.8,1,1, 8.298, 10138.021, 419.452, 52757.698 21/05/21,00:29:51,16,08,1, 11.8,1,1, 8.298, 10138.021, 419.462, 52757.684 21/05/21,00:29:51,17,08,1, 11.8,1,1, 8.298, 10138.036, 419.516, 52757.630 21/05/21,00:29:51,18,08,1, 11.8,1,1, 8.298, 10137.980, 419.515, 52757.605 21/05/21,00:29:51,19,08,1, 11.8,1,1, 8.298, 10138.002, 419.544, 52757.578 21/05/21,00:29:52,00,07,1, 11.9,1,1, 8.296, 10137.999, 419.544, 52757.578 21/05/21,00:29:52,01,07,1, 11.9,1,1, 8.296, 10137.938, 419.597, 52757.524 21/05/21,00:29:52,02,07,1, 11.9,1,1, 8.296, 10137.891, 419.609, 52757.514 21/05/21,00:29:52,03,07,1, 11.9,1,1, 8.296, 10137.871, 419.608, 52757.509 21/05/21,00:29:52,04,07,1, 11.9,1,1, 8.296, 10137.856, 419.637, 52757.482 21/05/21,00:29:52,05,07,1, 11.9,1,1, 8.296, 10137.825, 419.658, 52757.448 21/05/21,00:29:52,06,07,1, 11.9,1,1, 8.296, 10137.798, 419.695, 52757.425 21/05/21,00:29:52,07,07,1, 11.9,1,1, 8.296, 10137.775, 419.713, 52757.400 21/05/21,00:29:52,08,07,1, 11.9,1,1, 8.296, 10137.762, 419.731, 52757.345 21/05/21,00:29:52,09,07,1, 11.9,1,1, 8.296, 10137.704, 419.750, 52757.366 21/05/21,00:29:52,10,07,1, 11.9,1,1, 8.296, 10137.682, 419.767, 52757.396 21/05/21,00:29:52,11,07,1, 11.9,1,1, 8.296, 10137.671, 419.793, 52757.299 21/05/21,00:29:52,12,07,1, 11.9,1,1, 8.296, 10137.604, 419.829, 52757.296 21/05/21,00:29:52,13,07,1, 11.9,1,1, 8.296, 10137.589, 419.849, 52757.280 21/05/21,00:29:52,14,07,1, 11.9,1,1, 8.296, 10137.549, 419.833, 52757.196 21/05/21,00:29:52,15,07,1, 11.9,1,1, 8.296, 10137.524, 419.877, 52757.191 21/05/21,00:29:52,16,07,1, 11.9,1,1, 8.296, 10137.485, 419.899, 52757.128 21/05/21,00:29:52,17,07,1, 11.9,1,1, 8.296, 10137.439, 419.925, 52757.132 21/05/21,00:29:52,18,07,1, 11.9,1,1, 8.296, 10137.413, 419.946, 52757.139 21/05/21,00:29:52,19,07,1, 11.9,1,1, 8.296, 10137.373, 419.992, 52757.242 21/05/21,00:29:53,00,09,1, 11.9,1,1, 8.298, 10137.365, 419.992, 52757.242 21/05/21,00:29:53,01,09,1, 11.9,1,1, 8.298, 10137.282, 420.026, 52757.003 21/05/21,00:29:53,02,09,1, 11.9,1,1, 8.298, 10137.256, 420.059, 52757.004 21/05/21,00:29:53,03,09,1, 11.9,1,1, 8.298, 10137.213, 420.062, 52757.014 21/05/21,00:29:53,04,09,1, 11.9,1,1, 8.298, 10137.204, 420.111, 52757.016 21/05/21,00:29:53,05,09,1, 11.9,1,1, 8.298, 10137.144, 420.142, 52756.995 21/05/21,00:29:53,06,09,1, 11.9,1,1, 8.298, 10137.116, 420.149, 52756.919 21/05/21,00:29:53,07,09,1, 11.9,1,1, 8.298, 10137.063, 420.191, 52756.918 21/05/21,00:29:53,08,09,1, 11.9,1,1, 8.298, 10137.003, 420.200, 52756.965 21/05/21,00:29:53,09,09,1, 11.9,1,1, 8.298, 10136.979, 420.211, 52756.592 21/05/21,00:29:53,10,09,1, 11.9,1,1, 8.298, 10136.883, 420.260, 52756.865 21/05/21,00:29:53,11,09,1, 11.9,1,1, 8.298, 10136.844, 420.271, 52756.876 21/05/21,00:29:53,12,09,1, 11.9,1,1, 8.298, 10136.817, 420.264, 52756.834 21/05/21,00:29:53,13,09,1, 11.9,1,1, 8.298, 10136.756, 420.301, 52756.836 21/05/21,00:29:53,14,09,1, 11.9,1,1, 8.298, 10136.754, 420.309, 52756.813 21/05/21,00:29:53,15,09,1, 11.9,1,1, 8.298, 10136.699, 420.338, 52756.793 21/05/21,00:29:53,16,09,1, 11.9,1,1, 8.298, 10136.693, 420.362, 52756.759 21/05/21,00:29:53,17,09,1, 11.9,1,1, 8.298, 10136.612, 420.368, 52756.781 21/05/21,00:29:53,18,09,1, 11.9,1,1, 8.298, 10136.612, 420.389, 52756.764 21/05/21,00:29:53,19,09,1, 11.9,1,1, 8.298, 10136.535, 420.403, 52756.718 21/05/21,00:29:54,00,09,1, 11.8,1,1, 8.295, 10136.530, 420.403, 52756.718 21/05/21,00:29:54,01,09,1, 11.8,1,1, 8.295, 10136.465, 420.401, 52756.673 21/05/21,00:29:54,02,09,1, 11.8,1,1, 8.295, 10136.424, 420.418, 52756.661 21/05/21,00:29:54,03,09,1, 11.8,1,1, 8.295, 10136.405, 420.410, 52756.593 21/05/21,00:29:54,04,09,1, 11.8,1,1, 8.295, 10136.364, 420.419, 52756.597 21/05/21,00:29:54,05,09,1, 11.8,1,1, 8.295, 10136.298, 420.452, 52756.606 21/05/21,00:29:54,06,09,1, 11.8,1,1, 8.295, 10136.276, 420.469, 52756.632 21/05/21,00:29:54,07,09,1, 11.8,1,1, 8.295, 10136.260, 420.490, 52756.556 21/05/21,00:29:54,08,09,1, 11.8,1,1, 8.295, 10136.227, 420.505, 52756.545 21/05/21,00:29:54,09,09,1, 11.8,1,1, 8.295, 10136.188, 420.508, 52756.536 21/05/21,00:29:54,10,09,1, 11.8,1,1, 8.295, 10136.177, 420.530, 52756.536 21/05/21,00:29:54,11,09,1, 11.8,1,1, 8.295, 10136.135, 420.534, 52756.529 21/05/21,00:29:54,12,09,1, 11.8,1,1, 8.295, 10136.106, 420.545, 52756.520 21/05/21,00:29:54,13,09,1, 11.8,1,1, 8.295, 10136.075, 420.547, 52756.467 21/05/21,00:29:54,14,09,1, 11.8,1,1, 8.295, 10136.050, 420.560, 52756.515 21/05/21,00:29:54,15,09,1, 11.8,1,1, 8.295, 10136.026, 420.546, 52756.420 21/05/21,00:29:54,16,09,1, 11.8,1,1, 8.295, 10135.998, 420.564, 52756.380 21/05/21,00:29:54,17,09,1, 11.8,1,1, 8.295, 10136.011, 420.587, 52756.455 21/05/21,00:29:54,18,09,1, 11.8,1,1, 8.295, 10135.976, 420.571, 52756.427 21/05/21,00:29:54,19,09,1, 11.8,1,1, 8.295, 10135.989, 420.565, 52756.303 21/05/21,00:29:55,00,09,1, 11.9,1,1, 8.295, 10135.988, 420.565, 52756.303 21/05/21,00:29:55,01,09,1, 11.9,1,1, 8.295, 10135.890, 420.613, 52756.385 21/05/21,00:29:55,02,09,1, 11.9,1,1, 8.295, 10135.909, 420.634, 52756.407 21/05/21,00:29:55,03,09,1, 11.9,1,1, 8.295, 10135.905, 420.610, 52756.343 21/05/21,00:29:55,04,09,1, 11.9,1,1, 8.295, 10135.898, 420.660, 52756.383 21/05/21,00:29:55,05,09,1, 11.9,1,1, 8.295, 10135.877, 420.617, 52756.329 21/05/21,00:29:55,06,09,1, 11.9,1,1, 8.295, 10135.889, 420.638, 52756.347 21/05/21,00:29:55,07,09,1, 11.9,1,1, 8.295, 10135.880, 420.677, 52756.335 21/05/21,00:29:55,08,09,1, 11.9,1,1, 8.295, 10135.880, 420.700, 52756.344 21/05/21,00:29:55,09,09,1, 11.9,1,1, 8.295, 10135.872, 420.674, 52756.351 21/05/21,00:29:55,10,09,1, 11.9,1,1, 8.295, 10135.884, 420.708, 52756.381 21/05/21,00:29:55,11,09,1, 11.9,1,1, 8.295, 10135.873, 420.681, 52756.335 21/05/21,00:29:55,12,09,1, 11.9,1,1, 8.295, 10135.878, 420.700, 52756.335 21/05/21,00:29:55,13,09,1, 11.9,1,1, 8.295, 10135.894, 420.722, 52756.348 21/05/21,00:29:55,14,09,1, 11.9,1,1, 8.295, 10135.908, 420.746, 52756.336 21/05/21,00:29:55,15,09,1, 11.9,1,1, 8.295, 10135.943, 420.762, 52756.345 21/05/21,00:29:55,16,09,1, 11.9,1,1, 8.295, 10135.906, 420.767, 52756.353 21/05/21,00:29:55,17,09,1, 11.9,1,1, 8.295, 10135.942, 420.741, 52756.375 21/05/21,00:29:55,18,09,1, 11.9,1,1, 8.295, 10135.962, 420.784, 52756.323 21/05/21,00:29:55,19,09,1, 11.9,1,1, 8.295, 10135.980, 420.794, 52756.345 21/05/21,00:29:56,00,08,1, 11.8,1,1, 8.294, 10135.980, 420.794, 52756.345 21/05/21,00:29:56,01,08,1, 11.8,1,1, 8.294, 10136.034, 420.833, 52756.359 21/05/21,00:29:56,02,08,1, 11.8,1,1, 8.294, 10136.038, 420.845, 52756.347 21/05/21,00:29:56,03,08,1, 11.8,1,1, 8.294, 10136.081, 420.838, 52756.361 21/05/21,00:29:56,04,08,1, 11.8,1,1, 8.294, 10136.111, 420.891, 52756.372 21/05/21,00:29:56,05,08,1, 11.8,1,1, 8.294, 10136.145, 420.902, 52756.351 21/05/21,00:29:56,06,08,1, 11.8,1,1, 8.294, 10136.168, 420.899, 52756.342 21/05/21,00:29:56,07,08,1, 11.8,1,1, 8.294, 10136.216, 420.901, 52756.318 21/05/21,00:29:56,08,08,1, 11.8,1,1, 8.294, 10136.227, 420.957, 52756.346 21/05/21,00:29:56,09,08,1, 11.8,1,1, 8.294, 10136.257, 420.976, 52756.365 21/05/21,00:29:56,10,08,1, 11.8,1,1, 8.294, 10136.316, 420.988, 52756.364 21/05/21,00:29:56,11,08,1, 11.8,1,1, 8.294, 10136.344, 421.012, 52756.389 21/05/21,00:29:56,12,08,1, 11.8,1,1, 8.294, 10136.397, 421.022, 52756.360 21/05/21,00:29:56,13,08,1, 11.8,1,1, 8.294, 10136.430, 421.065, 52756.421 21/05/21,00:29:56,14,08,1, 11.8,1,1, 8.294, 10136.474, 421.088, 52756.419 21/05/21,00:29:56,15,08,1, 11.8,1,1, 8.294, 10136.500, 421.119, 52756.459 21/05/21,00:29:56,16,08,1, 11.8,1,1, 8.294, 10136.533, 421.133, 52756.429 21/05/21,00:29:56,17,08,1, 11.8,1,1, 8.294, 10136.578, 421.161, 52756.462 21/05/21,00:29:56,18,08,1, 11.8,1,1, 8.294, 10136.620, 421.203, 52756.480 21/05/21,00:29:56,19,08,1, 11.8,1,1, 8.294, 10136.651, 421.232, 52756.509 21/05/21,00:29:57,00,08,1, 11.9,1,1, 8.292, 10136.647, 421.232, 52756.509 21/05/21,00:29:57,01,08,1, 11.9,1,1, 8.292, 10136.759, 421.289, 52756.534 21/05/21,00:29:57,02,08,1, 11.9,1,1, 8.292, 10136.798, 421.334, 52756.540 21/05/21,00:29:57,03,08,1, 11.9,1,1, 8.292, 10136.849, 421.382, 52756.546 21/05/21,00:29:57,04,08,1, 11.9,1,1, 8.292, 10136.876, 421.369, 52756.562 21/05/21,00:29:57,05,08,1, 11.9,1,1, 8.292, 10136.930, 421.430, 52756.536 21/05/21,00:29:57,06,08,1, 11.9,1,1, 8.292, 10136.987, 421.459, 52756.569 21/05/21,00:29:57,07,08,1, 11.9,1,1, 8.292, 10137.015, 421.511, 52756.643 21/05/21,00:29:57,08,08,1, 11.9,1,1, 8.292, 10137.045, 421.554, 52756.647 21/05/21,00:29:57,09,08,1, 11.9,1,1, 8.292, 10137.103, 421.590, 52756.633 21/05/21,00:29:57,10,08,1, 11.9,1,1, 8.292, 10137.165, 421.615, 52756.665 21/05/21,00:29:57,11,08,1, 11.9,1,1, 8.292, 10137.204, 421.636, 52756.721 21/05/21,00:29:57,12,08,1, 11.9,1,1, 8.292, 10137.254, 421.644, 52756.463 21/05/21,00:29:57,13,08,1, 11.9,1,1, 8.292, 10137.298, 421.714, 52756.654 21/05/21,00:29:57,14,08,1, 11.9,1,1, 8.292, 10137.334, 421.751, 52756.712 21/05/21,00:29:57,15,08,1, 11.9,1,1, 8.292, 10137.380, 421.799, 52756.755 21/05/21,00:29:57,16,08,1, 11.9,1,1, 8.292, 10137.428, 421.839, 52756.768 21/05/21,00:29:57,17,08,1, 11.9,1,1, 8.292, 10137.428, 421.862, 52756.794 21/05/21,00:29:57,18,08,1, 11.9,1,1, 8.292, 10137.469, 421.923, 52756.842 21/05/21,00:29:57,19,08,1, 11.9,1,1, 8.292, 10137.520, 421.951, 52756.833 21/05/21,00:29:58,00,08,1, 11.8,1,1, 8.294, 10137.515, 421.951, 52756.833 21/05/21,00:29:58,01,08,1, 11.8,1,1, 8.294, 10137.624, 422.045, 52756.865 21/05/21,00:29:58,02,08,1, 11.8,1,1, 8.294, 10137.656, 422.100, 52756.898 21/05/21,00:29:58,03,08,1, 11.8,1,1, 8.294, 10137.693, 422.134, 52756.911 21/05/21,00:29:58,04,08,1, 11.8,1,1, 8.294, 10137.713, 422.185, 52756.909 21/05/21,00:29:58,05,08,1, 11.8,1,1, 8.294, 10137.769, 422.215, 52756.939 21/05/21,00:29:58,06,08,1, 11.8,1,1, 8.294, 10137.789, 422.267, 52756.951 21/05/21,00:29:58,07,08,1, 11.8,1,1, 8.294, 10137.806, 422.326, 52756.972 21/05/21,00:29:58,08,08,1, 11.8,1,1, 8.294, 10137.835, 422.351, 52757.001 21/05/21,00:29:58,09,08,1, 11.8,1,1, 8.294, 10137.893, 422.381, 52756.991 21/05/21,00:29:58,10,08,1, 11.8,1,1, 8.294, 10137.919, 422.457, 52757.008 21/05/21,00:29:58,11,08,1, 11.8,1,1, 8.294, 10137.975, 422.480, 52757.018 21/05/21,00:29:58,12,08,1, 11.8,1,1, 8.294, 10137.978, 422.547, 52757.039 21/05/21,00:29:58,13,08,1, 11.8,1,1, 8.294, 10138.032, 422.574, 52757.107 21/05/21,00:29:58,14,08,1, 11.8,1,1, 8.294, 10138.060, 422.640, 52757.090 21/05/21,00:29:58,15,08,1, 11.8,1,1, 8.294, 10138.079, 422.685, 52757.131 21/05/21,00:29:58,16,08,1, 11.8,1,1, 8.294, 10138.121, 422.702, 52757.139 21/05/21,00:29:58,17,08,1, 11.8,1,1, 8.294, 10138.122, 422.759, 52757.130 21/05/21,00:29:58,18,08,1, 11.8,1,1, 8.294, 10138.147, 422.779, 52757.182 21/05/21,00:29:58,19,08,1, 11.8,1,1, 8.294, 10138.161, 422.826, 52757.176 21/05/21,00:29:59,00,08,1, 11.9,1,1, 8.299, 10138.158, 422.826, 52757.176 21/05/21,00:29:59,01,08,1, 11.9,1,1, 8.299, 10138.243, 422.888, 52756.908 21/05/21,00:29:59,02,08,1, 11.9,1,1, 8.299, 10138.229, 422.940, 52757.177 21/05/21,00:29:59,03,08,1, 11.9,1,1, 8.299, 10138.269, 422.967, 52757.223 21/05/21,00:29:59,04,08,1, 11.9,1,1, 8.299, 10138.279, 423.004, 52757.230 21/05/21,00:29:59,05,08,1, 11.9,1,1, 8.299, 10138.311, 423.042, 52757.257 21/05/21,00:29:59,06,08,1, 11.9,1,1, 8.299, 10138.341, 423.074, 52757.248 21/05/21,00:29:59,07,08,1, 11.9,1,1, 8.299, 10138.329, 423.091, 52757.270 21/05/21,00:29:59,08,08,1, 11.9,1,1, 8.299, 10138.373, 423.149, 52757.317 21/05/21,00:29:59,09,08,1, 11.9,1,1, 8.299, 10138.391, 423.183, 52757.290 21/05/21,00:29:59,10,08,1, 11.9,1,1, 8.299, 10138.412, 423.184, 52757.327 21/05/21,00:29:59,11,08,1, 11.9,1,1, 8.299, 10138.433, 423.211, 52757.319 21/05/21,00:29:59,12,08,1, 11.9,1,1, 8.299, 10138.444, 423.234, 52757.334 21/05/21,00:29:59,13,08,1, 11.9,1,1, 8.299, 10138.483, 423.286, 52757.323 21/05/21,00:29:59,14,08,1, 11.9,1,1, 8.299, 10138.495, 423.292, 52757.334 21/05/21,00:29:59,15,08,1, 11.9,1,1, 8.299, 10138.539, 423.323, 52757.361 21/05/21,00:29:59,16,08,1, 11.9,1,1, 8.299, 10138.533, 423.352, 52757.380 21/05/21,00:29:59,17,08,1, 11.9,1,1, 8.299, 10138.543, 423.364, 52757.341 21/05/21,00:29:59,18,08,1, 11.9,1,1, 8.299, 10138.573, 423.410, 52757.360 21/05/21,00:29:59,19,08,1, 11.9,1,1, 8.299, 10138.571, 423.426, 52757.380 21/05/21,00:30:00,00,07,1, 11.8,1,1, 8.297, 10138.566, 423.426, 52757.380 21/05/21,00:30:00,01,07,1, 11.8,1,1, 8.297, 10138.613, 423.486, 52757.365 21/05/21,00:30:00,02,07,1, 11.8,1,1, 8.297, 10138.609, 423.521, 52757.457 21/05/21,00:30:00,03,07,1, 11.8,1,1, 8.297, 10138.661, 423.545, 52757.398 21/05/21,00:30:00,04,07,1, 11.8,1,1, 8.297, 10138.647, 423.556, 52757.426 21/05/21,00:30:00,05,07,1, 11.8,1,1, 8.297, 10138.658, 423.575, 52757.407 21/05/21,00:30:00,06,07,1, 11.8,1,1, 8.297, 10138.640, 423.601, 52757.419 21/05/21,00:30:00,07,07,1, 11.8,1,1, 8.297, 10138.666, 423.632, 52757.456 21/05/21,00:30:00,08,07,1, 11.8,1,1, 8.297, 10138.682, 423.659, 52757.441 21/05/21,00:30:00,09,07,1, 11.8,1,1, 8.297, 10138.685, 423.650, 52757.470 21/05/21,00:30:00,10,07,1, 11.8,1,1, 8.297, 10138.713, 423.678, 52757.463 21/05/21,00:30:00,11,07,1, 11.8,1,1, 8.297, 10138.735, 423.721, 52757.458 21/05/21,00:30:00,12,07,1, 11.8,1,1, 8.297, 10138.731, 423.705, 52757.494 21/05/21,00:30:00,13,07,1, 11.8,1,1, 8.297, 10138.752, 423.728, 52757.522 21/05/21,00:30:00,14,07,1, 11.8,1,1, 8.297, 10138.782, 423.737, 52757.525 21/05/21,00:30:00,15,07,1, 11.8,1,1, 8.297, 10138.773, 423.755, 52757.520 21/05/21,00:30:00,16,07,1, 11.8,1,1, 8.297, 10138.777, 423.763, 52757.520 21/05/21,00:30:00,17,07,1, 11.8,1,1, 8.297, 10138.800, 423.791, 52757.516 21/05/21,00:30:00,18,07,1, 11.8,1,1, 8.297, 10138.810, 423.808, 52757.537 21/05/21,00:30:00,19,07,1, 11.8,1,1, 8.297, 10138.820, 423.805, 52757.515 21/05/21,00:30:01,00,08,1, 11.8,1,1, 8.296, 10138.817, 423.805, 52757.515 21/05/21,00:30:01,01,08,1, 11.8,1,1, 8.296, 10138.853, 423.839, 52757.511 21/05/21,00:30:01,02,08,1, 11.8,1,1, 8.296, 10138.836, 423.819, 52757.483 21/05/21,00:30:01,03,08,1, 11.8,1,1, 8.296, 10138.855, 423.849, 52757.491 21/05/21,00:30:01,04,08,1, 11.8,1,1, 8.296, 10138.852, 423.814, 52757.479 21/05/21,00:30:01,05,08,1, 11.8,1,1, 8.296, 10138.873, 423.831, 52757.521 21/05/21,00:30:01,06,08,1, 11.8,1,1, 8.296, 10138.872, 423.836, 52757.523 21/05/21,00:30:01,07,08,1, 11.8,1,1, 8.296, 10138.871, 423.837, 52757.517 21/05/21,00:30:01,08,08,1, 11.8,1,1, 8.296, 10138.880, 423.843, 52757.530 21/05/21,00:30:01,09,08,1, 11.8,1,1, 8.296, 10138.897, 423.827, 52757.512 21/05/21,00:30:01,10,08,1, 11.8,1,1, 8.296, 10138.860, 423.856, 52757.518 21/05/21,00:30:01,11,08,1, 11.8,1,1, 8.296, 10138.892, 423.862, 52757.525 21/05/21,00:30:01,12,08,1, 11.8,1,1, 8.296, 10138.905, 423.827, 52757.525 21/05/21,00:30:01,13,08,1, 11.8,1,1, 8.296, 10138.873, 423.817, 52757.513 21/05/21,00:30:01,14,08,1, 11.8,1,1, 8.296, 10138.897, 423.829, 52757.499 21/05/21,00:30:01,15,08,1, 11.8,1,1, 8.296, 10138.891, 423.831, 52757.459 21/05/21,00:30:01,16,08,1, 11.8,1,1, 8.296, 10138.868, 423.824, 52757.492 21/05/21,00:30:01,17,08,1, 11.8,1,1, 8.296, 10138.890, 423.835, 52757.498 21/05/21,00:30:01,18,08,1, 11.8,1,1, 8.296, 10138.883, 423.823, 52757.467 21/05/21,00:30:01,19,08,1, 11.8,1,1, 8.296, 10138.892, 423.816, 52757.485 21/05/21,00:30:02,00,08,1, 11.9,1,1, 8.297, 10138.892, 423.816, 52757.485 21/05/21,00:30:02,01,08,1, 11.9,1,1, 8.297, 10138.885, 423.819, 52757.469 21/05/21,00:30:02,02,08,1, 11.9,1,1, 8.297, 10138.861, 423.807, 52757.441 21/05/21,00:30:02,03,08,1, 11.9,1,1, 8.297, 10138.867, 423.807, 52757.440 21/05/21,00:30:02,04,08,1, 11.9,1,1, 8.297, 10138.852, 423.815, 52757.492 21/05/21,00:30:02,05,08,1, 11.9,1,1, 8.297, 10138.836, 423.812, 52757.491 21/05/21,00:30:02,06,08,1, 11.9,1,1, 8.297, 10138.830, 423.803, 52757.374 21/05/21,00:30:02,07,08,1, 11.9,1,1, 8.297, 10138.827, 423.811, 52757.428 21/05/21,00:30:02,08,08,1, 11.9,1,1, 8.297, 10138.829, 423.802, 52757.436 21/05/21,00:30:02,09,08,1, 11.9,1,1, 8.297, 10138.829, 423.772, 52757.439 21/05/21,00:30:02,10,08,1, 11.9,1,1, 8.297, 10138.811, 423.773, 52757.396 21/05/21,00:30:02,11,08,1, 11.9,1,1, 8.297, 10138.811, 423.763, 52757.422 21/05/21,00:30:02,12,08,1, 11.9,1,1, 8.297, 10138.812, 423.755, 52757.426 21/05/21,00:30:02,13,08,1, 11.9,1,1, 8.297, 10138.816, 423.776, 52757.379 21/05/21,00:30:02,14,08,1, 11.9,1,1, 8.297, 10138.834, 423.742, 52757.410 21/05/21,00:30:02,15,08,1, 11.9,1,1, 8.297, 10138.791, 423.738, 52757.366 21/05/21,00:30:02,16,08,1, 11.9,1,1, 8.297, 10138.806, 423.719, 52757.392 21/05/21,00:30:02,17,08,1, 11.9,1,1, 8.297, 10138.790, 423.726, 52757.323 21/05/21,00:30:02,18,08,1, 11.9,1,1, 8.297, 10138.769, 423.709, 52757.323 21/05/21,00:30:02,19,08,1, 11.9,1,1, 8.297, 10138.770, 423.744, 52757.300 21/05/21,00:30:03,00,07,1, 11.9,1,1, 8.295, 10138.767, 423.744, 52757.300 21/05/21,00:30:03,01,07,1, 11.9,1,1, 8.295, 10138.746, 423.717, 52757.316 21/05/21,00:30:03,02,07,1, 11.9,1,1, 8.295, 10138.737, 423.723, 52757.306 21/05/21,00:30:03,03,07,1, 11.9,1,1, 8.295, 10138.720, 423.703, 52757.312 21/05/21,00:30:03,04,07,1, 11.9,1,1, 8.295, 10138.704, 423.696, 52757.296 21/05/21,00:30:03,05,07,1, 11.9,1,1, 8.295, 10138.725, 423.725, 52757.319 21/05/21,00:30:03,06,07,1, 11.9,1,1, 8.295, 10138.698, 423.705, 52757.306 21/05/21,00:30:03,07,07,1, 11.9,1,1, 8.295, 10138.643, 423.679, 52757.078 21/05/21,00:30:03,08,07,1, 11.9,1,1, 8.295, 10138.665, 423.694, 52757.310 21/05/21,00:30:03,09,07,1, 11.9,1,1, 8.295, 10138.616, 423.696, 52757.329 21/05/21,00:30:03,10,07,1, 11.9,1,1, 8.295, 10138.623, 423.708, 52757.259 21/05/21,00:30:03,11,07,1, 11.9,1,1, 8.295, 10138.596, 423.716, 52757.218 21/05/21,00:30:03,12,07,1, 11.9,1,1, 8.295, 10138.597, 423.692, 52757.220 21/05/21,00:30:03,13,07,1, 11.9,1,1, 8.295, 10138.548, 423.687, 52757.299 21/05/21,00:30:03,14,07,1, 11.9,1,1, 8.295, 10138.558, 423.678, 52757.180 21/05/21,00:30:03,15,07,1, 11.9,1,1, 8.295, 10138.544, 423.712, 52757.194 21/05/21,00:30:03,16,07,1, 11.9,1,1, 8.295, 10138.492, 423.699, 52757.166 21/05/21,00:30:03,17,07,1, 11.9,1,1, 8.295, 10138.493, 423.694, 52757.107 21/05/21,00:30:03,18,07,1, 11.9,1,1, 8.295, 10138.480, 423.680, 52757.182 21/05/21,00:30:03,19,07,1, 11.9,1,1, 8.295, 10138.434, 423.696, 52757.161 21/05/21,00:30:04,00,07,1, 11.8,1,1, 8.296, 10138.433, 423.696, 52757.161 21/05/21,00:30:04,01,07,1, 11.8,1,1, 8.296, 10138.392, 423.687, 52757.156 21/05/21,00:30:04,02,07,1, 11.8,1,1, 8.296, 10138.391, 423.702, 52757.172 21/05/21,00:30:04,03,07,1, 11.8,1,1, 8.296, 10138.346, 423.680, 52757.102 21/05/21,00:30:04,04,07,1, 11.8,1,1, 8.296, 10138.336, 423.682, 52757.128 21/05/21,00:30:04,05,07,1, 11.8,1,1, 8.296, 10138.335, 423.686, 52757.131 21/05/21,00:30:04,06,07,1, 11.8,1,1, 8.296, 10138.304, 423.679, 52757.117 21/05/21,00:30:04,07,07,1, 11.8,1,1, 8.296, 10138.256, 423.666, 52757.111 21/05/21,00:30:04,08,07,1, 11.8,1,1, 8.296, 10138.253, 423.651, 52757.065 21/05/21,00:30:04,09,07,1, 11.8,1,1, 8.296, 10138.210, 423.641, 52757.033 21/05/21,00:30:04,10,07,1, 11.8,1,1, 8.296, 10138.192, 423.662, 52757.039 21/05/21,00:30:04,11,07,1, 11.8,1,1, 8.296, 10138.168, 423.640, 52757.055 21/05/21,00:30:04,12,07,1, 11.8,1,1, 8.296, 10138.148, 423.605, 52757.051 21/05/21,00:30:04,13,07,1, 11.8,1,1, 8.296, 10138.099, 423.615, 52756.984 21/05/21,00:30:04,14,07,1, 11.8,1,1, 8.296, 10138.092, 423.608, 52757.008 21/05/21,00:30:04,15,07,1, 11.8,1,1, 8.296, 10138.066, 423.580, 52756.934 21/05/21,00:30:04,16,07,1, 11.8,1,1, 8.296, 10138.005, 423.589, 52756.974 21/05/21,00:30:04,17,07,1, 11.8,1,1, 8.296, 10138.006, 423.591, 52756.962 21/05/21,00:30:04,18,07,1, 11.8,1,1, 8.296, 10137.948, 423.558, 52756.913 21/05/21,00:30:04,19,07,1, 11.8,1,1, 8.296, 10137.945, 423.522, 52756.857 21/05/21,00:30:05,00,07,1, 11.8,1,1, 8.295, 10137.941, 423.522, 52756.857 21/05/21,00:30:05,01,07,1, 11.8,1,1, 8.295, 10137.916, 423.490, 52756.880 21/05/21,00:30:05,02,07,1, 11.8,1,1, 8.295, 10137.898, 423.492, 52756.912 21/05/21,00:30:05,03,07,1, 11.8,1,1, 8.295, 10137.874, 423.437, 52756.849 21/05/21,00:30:05,04,07,1, 11.8,1,1, 8.295, 10137.835, 423.429, 52756.833 21/05/21,00:30:05,05,07,1, 11.8,1,1, 8.295, 10137.826, 423.424, 52756.810 21/05/21,00:30:05,06,07,1, 11.8,1,1, 8.295, 10137.779, 423.402, 52756.925 21/05/21,00:30:05,07,07,1, 11.8,1,1, 8.295, 10137.723, 423.351, 52756.740 21/05/21,00:30:05,08,07,1, 11.8,1,1, 8.295, 10137.749, 423.383, 52756.784 21/05/21,00:30:05,09,07,1, 11.8,1,1, 8.295, 10137.734, 423.354, 52756.764 21/05/21,00:30:05,10,07,1, 11.8,1,1, 8.295, 10137.691, 423.298, 52756.716 21/05/21,00:30:05,11,07,1, 11.8,1,1, 8.295, 10137.717, 423.301, 52756.679 21/05/21,00:30:05,12,07,1, 11.8,1,1, 8.295, 10137.687, 423.253, 52756.690 21/05/21,00:30:05,13,07,1, 11.8,1,1, 8.295, 10137.679, 423.231, 52756.681 21/05/21,00:30:05,14,07,1, 11.8,1,1, 8.295, 10137.661, 423.195, 52756.668 21/05/21,00:30:05,15,07,1, 11.8,1,1, 8.295, 10137.652, 423.147, 52756.641 21/05/21,00:30:05,16,07,1, 11.8,1,1, 8.295, 10137.636, 423.116, 52756.615 21/05/21,00:30:05,17,07,1, 11.8,1,1, 8.295, 10137.636, 423.107, 52756.627 21/05/21,00:30:05,18,07,1, 11.8,1,1, 8.295, 10137.633, 423.081, 52756.571 21/05/21,00:30:05,19,07,1, 11.8,1,1, 8.295, 10137.591, 423.034, 52756.554 21/05/21,00:30:06,00,08,1, 11.8,1,1, 8.294, 10137.590, 423.034, 52756.554 21/05/21,00:30:06,01,08,1, 11.8,1,1, 8.294, 10137.564, 422.978, 52756.474 21/05/21,00:30:06,02,08,1, 11.8,1,1, 8.294, 10137.567, 422.916, 52756.502 21/05/21,00:30:06,03,08,1, 11.8,1,1, 8.294, 10137.561, 422.894, 52756.448 21/05/21,00:30:06,04,08,1, 11.8,1,1, 8.294, 10137.535, 422.821, 52756.430 21/05/21,00:30:06,05,08,1, 11.8,1,1, 8.294, 10137.541, 422.795, 52756.436 21/05/21,00:30:06,06,08,1, 11.8,1,1, 8.294, 10137.508, 422.739, 52756.377 21/05/21,00:30:06,07,08,1, 11.8,1,1, 8.294, 10137.475, 422.729, 52756.362 21/05/21,00:30:06,08,08,1, 11.8,1,1, 8.294, 10137.482, 422.677, 52756.349 21/05/21,00:30:06,09,08,1, 11.8,1,1, 8.294, 10137.481, 422.629, 52756.305 21/05/21,00:30:06,10,08,1, 11.8,1,1, 8.294, 10137.463, 422.604, 52756.299 21/05/21,00:30:06,11,08,1, 11.8,1,1, 8.294, 10137.445, 422.588, 52756.290 21/05/21,00:30:06,12,08,1, 11.8,1,1, 8.294, 10137.435, 422.515, 52756.276 21/05/21,00:30:06,13,08,1, 11.8,1,1, 8.294, 10137.432, 422.488, 52756.224 21/05/21,00:30:06,14,08,1, 11.8,1,1, 8.294, 10137.419, 422.440, 52756.185 21/05/21,00:30:06,15,08,1, 11.8,1,1, 8.294, 10137.401, 422.410, 52756.210 21/05/21,00:30:06,16,08,1, 11.8,1,1, 8.294, 10137.410, 422.375, 52756.190 21/05/21,00:30:06,17,08,1, 11.8,1,1, 8.294, 10137.393, 422.336, 52756.157 21/05/21,00:30:06,18,08,1, 11.8,1,1, 8.294, 10137.400, 422.283, 52756.149 21/05/21,00:30:06,19,08,1, 11.8,1,1, 8.294, 10137.378, 422.261, 52756.178 21/05/21,00:30:07,00,08,1, 11.8,1,1, 8.295, 10137.373, 422.261, 52756.178 21/05/21,00:30:07,01,08,1, 11.8,1,1, 8.295, 10137.370, 422.178, 52756.134 21/05/21,00:30:07,02,08,1, 11.8,1,1, 8.295, 10137.337, 422.140, 52756.071 21/05/21,00:30:07,03,08,1, 11.8,1,1, 8.295, 10137.341, 422.101, 52756.065 21/05/21,00:30:07,04,08,1, 11.8,1,1, 8.295, 10137.316, 422.085, 52756.036 21/05/21,00:30:07,05,08,1, 11.8,1,1, 8.295, 10137.307, 422.057, 52756.079 21/05/21,00:30:07,06,08,1, 11.8,1,1, 8.295, 10137.337, 422.046, 52756.005 21/05/21,00:30:07,07,08,1, 11.8,1,1, 8.295, 10137.271, 421.991, 52756.061 21/05/21,00:30:07,08,08,1, 11.8,1,1, 8.295, 10137.314, 421.959, 52755.958 21/05/21,00:30:07,09,08,1, 11.8,1,1, 8.295, 10137.303, 421.913, 52755.984 21/05/21,00:30:07,10,08,1, 11.8,1,1, 8.295, 10137.288, 421.883, 52755.950 21/05/21,00:30:07,11,08,1, 11.8,1,1, 8.295, 10137.288, 421.841, 52755.964 21/05/21,00:30:07,12,08,1, 11.8,1,1, 8.295, 10137.249, 421.806, 52755.900 21/05/21,00:30:07,13,08,1, 11.8,1,1, 8.295, 10137.292, 421.780, 52755.848 21/05/21,00:30:07,14,08,1, 11.8,1,1, 8.295, 10137.261, 421.733, 52755.845 21/05/21,00:30:07,15,08,1, 11.8,1,1, 8.295, 10137.232, 421.702, 52755.841 21/05/21,00:30:07,16,08,1, 11.8,1,1, 8.295, 10137.249, 421.686, 52755.846 21/05/21,00:30:07,17,08,1, 11.8,1,1, 8.295, 10137.256, 421.650, 52755.824 21/05/21,00:30:07,18,08,1, 11.8,1,1, 8.295, 10137.215, 421.644, 52755.803 21/05/21,00:30:07,19,08,1, 11.8,1,1, 8.295, 10137.224, 421.619, 52755.794 21/05/21,00:30:08,00,08,1, 11.9,1,1, 8.296, 10137.223, 421.619, 52755.794 21/05/21,00:30:08,01,08,1, 11.9,1,1, 8.296, 10137.209, 421.556, 52755.771 21/05/21,00:30:08,02,08,1, 11.9,1,1, 8.296, 10137.170, 421.550, 52755.826 21/05/21,00:30:08,03,08,1, 11.9,1,1, 8.296, 10137.190, 421.524, 52755.762 21/05/21,00:30:08,04,08,1, 11.9,1,1, 8.296, 10137.163, 421.480, 52755.755 21/05/21,00:30:08,05,08,1, 11.9,1,1, 8.296, 10137.130, 421.464, 52755.730 21/05/21,00:30:08,06,08,1, 11.9,1,1, 8.296, 10137.158, 421.436, 52755.684 21/05/21,00:30:08,07,08,1, 11.9,1,1, 8.296, 10137.121, 421.404, 52755.664 21/05/21,00:30:08,08,08,1, 11.9,1,1, 8.296, 10137.108, 421.385, 52755.623 21/05/21,00:30:08,09,08,1, 11.9,1,1, 8.296, 10137.095, 421.362, 52755.618 21/05/21,00:30:08,10,08,1, 11.9,1,1, 8.296, 10137.092, 421.342, 52755.663 21/05/21,00:30:08,11,08,1, 11.9,1,1, 8.296, 10137.098, 421.335, 52755.607 21/05/21,00:30:08,12,08,1, 11.9,1,1, 8.296, 10137.059, 421.326, 52755.620 21/05/21,00:30:08,13,08,1, 11.9,1,1, 8.296, 10137.062, 421.291, 52755.608 21/05/21,00:30:08,14,08,1, 11.9,1,1, 8.296, 10137.053, 421.280, 52755.573 21/05/21,00:30:08,15,08,1, 11.9,1,1, 8.296, 10137.023, 421.238, 52755.573 21/05/21,00:30:08,16,08,1, 11.9,1,1, 8.296, 10137.018, 421.234, 52755.576 21/05/21,00:30:08,17,08,1, 11.9,1,1, 8.296, 10137.024, 421.214, 52755.576 21/05/21,00:30:08,18,08,1, 11.9,1,1, 8.296, 10136.982, 421.213, 52755.495 21/05/21,00:30:08,19,08,1, 11.9,1,1, 8.296, 10136.947, 421.194, 52755.489 21/05/21,00:30:09,00,08,1, 11.9,1,1, 8.293, 10136.939, 421.194, 52755.489 21/05/21,00:30:09,01,08,1, 11.9,1,1, 8.293, 10136.938, 421.161, 52755.506 21/05/21,00:30:09,02,08,1, 11.9,1,1, 8.293, 10136.919, 421.170, 52755.509 21/05/21,00:30:09,03,08,1, 11.9,1,1, 8.293, 10136.901, 421.140, 52755.523 21/05/21,00:30:09,04,08,1, 11.9,1,1, 8.293, 10136.904, 421.136, 52755.495 21/05/21,00:30:09,05,08,1, 11.9,1,1, 8.293, 10136.897, 421.110, 52755.506 21/05/21,00:30:09,06,08,1, 11.9,1,1, 8.293, 10136.883, 421.100, 52755.459 21/05/21,00:30:09,07,08,1, 11.9,1,1, 8.293, 10136.868, 421.089, 52755.428 21/05/21,00:30:09,08,08,1, 11.9,1,1, 8.293, 10136.837, 421.093, 52755.454 21/05/21,00:30:09,09,08,1, 11.9,1,1, 8.293, 10136.811, 421.055, 52755.439 21/05/21,00:30:09,10,08,1, 11.9,1,1, 8.293, 10136.814, 421.051, 52755.428 21/05/21,00:30:09,11,08,1, 11.9,1,1, 8.293, 10136.789, 421.023, 52755.405 21/05/21,00:30:09,12,08,1, 11.9,1,1, 8.293, 10136.745, 421.042, 52755.426 21/05/21,00:30:09,13,08,1, 11.9,1,1, 8.293, 10136.755, 421.064, 52755.438 21/05/21,00:30:09,14,08,1, 11.9,1,1, 8.293, 10136.735, 421.023, 52755.412 21/05/21,00:30:09,15,08,1, 11.9,1,1, 8.293, 10136.707, 421.000, 52755.375 21/05/21,00:30:09,16,08,1, 11.9,1,1, 8.293, 10136.682, 421.015, 52755.368 21/05/21,00:30:09,17,08,1, 11.9,1,1, 8.293, 10136.691, 420.986, 52755.384 21/05/21,00:30:09,18,08,1, 11.9,1,1, 8.293, 10136.641, 421.001, 52755.359 21/05/21,00:30:09,19,08,1, 11.9,1,1, 8.293, 10136.641, 421.008, 52755.370 21/05/21,00:30:10,00,08,1, 11.9,1,1, 8.293, 10136.639, 421.008, 52755.370 21/05/21,00:30:10,01,08,1, 11.9,1,1, 8.293, 10136.637, 420.995, 52755.332 21/05/21,00:30:10,02,08,1, 11.9,1,1, 8.293, 10136.590, 420.979, 52755.426 21/05/21,00:30:10,03,08,1, 11.9,1,1, 8.293, 10136.581, 421.016, 52755.333 21/05/21,00:30:10,04,08,1, 11.9,1,1, 8.293, 10136.569, 421.013, 52755.303 21/05/21,00:30:10,05,08,1, 11.9,1,1, 8.293, 10136.578, 421.036, 52755.336 21/05/21,00:30:10,06,08,1, 11.9,1,1, 8.293, 10136.540, 421.031, 52755.365 21/05/21,00:30:10,07,08,1, 11.9,1,1, 8.293, 10136.522, 421.039, 52755.327 21/05/21,00:30:10,08,08,1, 11.9,1,1, 8.293, 10136.487, 421.051, 52755.309 21/05/21,00:30:10,09,08,1, 11.9,1,1, 8.293, 10136.498, 421.021, 52755.256 21/05/21,00:30:10,10,08,1, 11.9,1,1, 8.293, 10136.449, 421.053, 52755.295 21/05/21,00:30:10,11,08,1, 11.9,1,1, 8.293, 10136.457, 421.046, 52755.284 21/05/21,00:30:10,12,08,1, 11.9,1,1, 8.293, 10136.434, 421.081, 52755.290 21/05/21,00:30:10,13,08,1, 11.9,1,1, 8.293, 10136.383, 421.095, 52755.315 21/05/21,00:30:10,14,08,1, 11.9,1,1, 8.293, 10136.408, 421.117, 52755.306 21/05/21,00:30:10,15,08,1, 11.9,1,1, 8.293, 10136.398, 421.127, 52755.294 21/05/21,00:30:10,16,08,1, 11.9,1,1, 8.293, 10136.350, 421.164, 52755.257 21/05/21,00:30:10,17,08,1, 11.9,1,1, 8.293, 10136.351, 421.176, 52755.280 21/05/21,00:30:10,18,08,1, 11.9,1,1, 8.293, 10136.341, 421.180, 52755.291 21/05/21,00:30:10,19,08,1, 11.9,1,1, 8.293, 10136.320, 421.194, 52755.276 21/05/21,00:30:11,00,08,1, 11.9,1,1, 8.296, 10136.313, 421.194, 52755.276 21/05/21,00:30:11,01,08,1, 11.9,1,1, 8.296, 10136.272, 421.242, 52755.239 21/05/21,00:30:11,02,08,1, 11.9,1,1, 8.296, 10136.267, 421.279, 52755.309 21/05/21,00:30:11,03,08,1, 11.9,1,1, 8.296, 10136.250, 421.273, 52755.266 21/05/21,00:30:11,04,08,1, 11.9,1,1, 8.296, 10136.242, 421.287, 52755.247 21/05/21,00:30:11,05,08,1, 11.9,1,1, 8.296, 10136.213, 421.313, 52755.256 21/05/21,00:30:11,06,08,1, 11.9,1,1, 8.296, 10136.182, 421.353, 52755.211 21/05/21,00:30:11,07,08,1, 11.9,1,1, 8.296, 10136.179, 421.368, 52755.249 21/05/21,00:30:11,08,08,1, 11.9,1,1, 8.296, 10136.178, 421.385, 52755.228 21/05/21,00:30:11,09,08,1, 11.9,1,1, 8.296, 10136.158, 421.439, 52755.243 21/05/21,00:30:11,10,08,1, 11.9,1,1, 8.296, 10136.103, 421.453, 52755.240 21/05/21,00:30:11,11,08,1, 11.9,1,1, 8.296, 10136.097, 421.486, 52755.239 21/05/21,00:30:11,12,08,1, 11.9,1,1, 8.296, 10136.091, 421.480, 52755.044 21/05/21,00:30:11,13,08,1, 11.9,1,1, 8.296, 10136.077, 421.519, 52755.161 21/05/21,00:30:11,14,08,1, 11.9,1,1, 8.296, 10136.062, 421.564, 52755.158 21/05/21,00:30:11,15,08,1, 11.9,1,1, 8.296, 10136.030, 421.595, 52755.197 21/05/21,00:30:11,16,08,1, 11.9,1,1, 8.296, 10136.028, 421.630, 52755.242 21/05/21,00:30:11,17,08,1, 11.9,1,1, 8.296, 10136.001, 421.656, 52755.231 21/05/21,00:30:11,18,08,1, 11.9,1,1, 8.296, 10135.970, 421.680, 52755.249 21/05/21,00:30:11,19,08,1, 11.9,1,1, 8.296, 10135.952, 421.730, 52755.237 21/05/21,00:30:12,00,08,1, 11.9,1,1, 8.294, 10135.946, 421.730, 52755.237 21/05/21,00:30:12,01,08,1, 11.9,1,1, 8.294, 10135.922, 421.777, 52755.236 21/05/21,00:30:12,02,08,1, 11.9,1,1, 8.294, 10135.881, 421.852, 52755.262 21/05/21,00:30:12,03,08,1, 11.9,1,1, 8.294, 10135.872, 421.854, 52755.238 21/05/21,00:30:12,04,08,1, 11.9,1,1, 8.294, 10135.875, 421.912, 52755.206 21/05/21,00:30:12,05,08,1, 11.9,1,1, 8.294, 10135.820, 421.953, 52755.178 21/05/21,00:30:12,06,08,1, 11.9,1,1, 8.294, 10135.815, 421.981, 52755.198 21/05/21,00:30:12,07,08,1, 11.9,1,1, 8.294, 10135.766, 422.004, 52755.192 21/05/21,00:30:12,08,08,1, 11.9,1,1, 8.294, 10135.749, 422.048, 52755.184 21/05/21,00:30:12,09,08,1, 11.9,1,1, 8.294, 10135.720, 422.085, 52755.174 21/05/21,00:30:12,10,08,1, 11.9,1,1, 8.294, 10135.708, 422.142, 52755.222 21/05/21,00:30:12,11,08,1, 11.9,1,1, 8.294, 10135.709, 422.153, 52755.205 21/05/21,00:30:12,12,08,1, 11.9,1,1, 8.294, 10135.691, 422.205, 52755.216 21/05/21,00:30:12,13,08,1, 11.9,1,1, 8.294, 10135.653, 422.234, 52755.170 21/05/21,00:30:12,14,08,1, 11.9,1,1, 8.294, 10135.600, 422.282, 52755.205 21/05/21,00:30:12,15,08,1, 11.9,1,1, 8.294, 10135.578, 422.330, 52755.164 21/05/21,00:30:12,16,08,1, 11.9,1,1, 8.294, 10135.568, 422.332, 52755.178 21/05/21,00:30:12,17,08,1, 11.9,1,1, 8.294, 10135.524, 422.414, 52755.187 21/05/21,00:30:12,18,08,1, 11.9,1,1, 8.294, 10135.522, 422.440, 52755.193 21/05/21,00:30:12,19,08,1, 11.9,1,1, 8.294, 10135.500, 422.474, 52755.222 21/05/21,00:30:13,00,06,1, 11.8,1,1, 8.297, 10135.496, 422.474, 52755.222 21/05/21,00:30:13,01,06,1, 11.8,1,1, 8.297, 10135.408, 422.592, 52755.247 21/05/21,00:30:13,02,06,1, 11.8,1,1, 8.297, 10135.389, 422.624, 52755.148 21/05/21,00:30:13,03,06,1, 11.8,1,1, 8.297, 10135.325, 422.664, 52755.170 21/05/21,00:30:13,04,06,1, 11.8,1,1, 8.297, 10135.310, 422.737, 52755.175 21/05/21,00:30:13,05,06,1, 11.8,1,1, 8.297, 10135.292, 422.741, 52755.179 21/05/21,00:30:13,06,06,1, 11.8,1,1, 8.297, 10135.245, 422.831, 52755.185 21/05/21,00:30:13,07,06,1, 11.8,1,1, 8.297, 10135.212, 422.887, 52755.162 21/05/21,00:30:13,08,06,1, 11.8,1,1, 8.297, 10135.168, 422.932, 52755.179 21/05/21,00:30:13,09,06,1, 11.8,1,1, 8.297, 10135.147, 422.989, 52755.196 21/05/21,00:30:13,10,06,1, 11.8,1,1, 8.297, 10135.133, 423.019, 52755.197 21/05/21,00:30:13,11,06,1, 11.8,1,1, 8.297, 10135.092, 423.083, 52755.248 21/05/21,00:30:13,12,06,1, 11.8,1,1, 8.297, 10135.055, 423.160, 52755.212 21/05/21,00:30:13,13,06,1, 11.8,1,1, 8.297, 10134.997, 423.229, 52755.226 21/05/21,00:30:13,14,06,1, 11.8,1,1, 8.297, 10134.987, 423.282, 52755.182 21/05/21,00:30:13,15,06,1, 11.8,1,1, 8.297, 10134.921, 423.340, 52755.233 21/05/21,00:30:13,16,06,1, 11.8,1,1, 8.297, 10134.911, 423.410, 52755.235 21/05/21,00:30:13,17,06,1, 11.8,1,1, 8.297, 10134.876, 423.465, 52755.259 21/05/21,00:30:13,18,06,1, 11.8,1,1, 8.297, 10134.834, 423.509, 52755.259 21/05/21,00:30:13,19,06,1, 11.8,1,1, 8.297, 10134.785, 423.572, 52755.271 21/05/21,00:30:14,00,08,1, 11.9,1,1, 8.293, 10134.778, 423.572, 52755.271 21/05/21,00:30:14,01,08,1, 11.9,1,1, 8.293, 10134.753, 423.691, 52755.307 21/05/21,00:30:14,02,08,1, 11.9,1,1, 8.293, 10134.704, 423.762, 52755.326 21/05/21,00:30:14,03,08,1, 11.9,1,1, 8.293, 10134.669, 423.837, 52755.305 21/05/21,00:30:14,04,08,1, 11.9,1,1, 8.293, 10134.659, 423.900, 52755.361 21/05/21,00:30:14,05,08,1, 11.9,1,1, 8.293, 10134.620, 423.953, 52755.328 21/05/21,00:30:14,06,08,1, 11.9,1,1, 8.293, 10134.584, 424.057, 52755.340 21/05/21,00:30:14,07,08,1, 11.9,1,1, 8.293, 10134.539, 424.123, 52755.357 21/05/21,00:30:14,08,08,1, 11.9,1,1, 8.293, 10134.487, 424.178, 52755.328 21/05/21,00:30:14,09,08,1, 11.9,1,1, 8.293, 10134.480, 424.234, 52755.361 21/05/21,00:30:14,10,08,1, 11.9,1,1, 8.293, 10134.469, 424.298, 52755.359 21/05/21,00:30:14,11,08,1, 11.9,1,1, 8.293, 10134.426, 424.388, 52755.405 21/05/21,00:30:14,12,08,1, 11.9,1,1, 8.293, 10134.426, 424.420, 52755.405 21/05/21,00:30:14,13,08,1, 11.9,1,1, 8.293, 10134.391, 424.503, 52755.411 21/05/21,00:30:14,14,08,1, 11.9,1,1, 8.293, 10134.359, 424.589, 52755.455 21/05/21,00:30:14,15,08,1, 11.9,1,1, 8.293, 10134.364, 424.648, 52755.464 21/05/21,00:30:14,16,08,1, 11.9,1,1, 8.293, 10134.297, 424.722, 52755.476 21/05/21,00:30:14,17,08,1, 11.9,1,1, 8.293, 10134.273, 424.792, 52755.471 21/05/21,00:30:14,18,08,1, 11.9,1,1, 8.293, 10134.253, 424.865, 52755.470 21/05/21,00:30:14,19,08,1, 11.9,1,1, 8.293, 10134.227, 424.931, 52755.503 21/05/21,00:30:15,00,06,1, 11.9,1,1, 8.292, 10134.219, 424.931, 52755.503 21/05/21,00:30:15,01,06,1, 11.9,1,1, 8.292, 10134.163, 425.067, 52755.511 21/05/21,00:30:15,02,06,1, 11.9,1,1, 8.292, 10134.134, 425.149, 52755.525 21/05/21,00:30:15,03,06,1, 11.9,1,1, 8.292, 10134.099, 425.211, 52755.554 21/05/21,00:30:15,04,06,1, 11.9,1,1, 8.292, 10134.070, 425.278, 52755.547 21/05/21,00:30:15,05,06,1, 11.9,1,1, 8.292, 10134.059, 425.363, 52755.535 21/05/21,00:30:15,06,06,1, 11.9,1,1, 8.292, 10134.031, 425.412, 52755.549 21/05/21,00:30:15,07,06,1, 11.9,1,1, 8.292, 10134.009, 425.497, 52755.573 21/05/21,00:30:15,08,06,1, 11.9,1,1, 8.292, 10133.982, 425.555, 52755.574 21/05/21,00:30:15,09,06,1, 11.9,1,1, 8.292, 10133.949, 425.633, 52755.543 21/05/21,00:30:15,10,06,1, 11.9,1,1, 8.292, 10133.915, 425.695, 52755.634 21/05/21,00:30:15,11,06,1, 11.9,1,1, 8.292, 10133.914, 425.764, 52755.608 21/05/21,00:30:15,12,06,1, 11.9,1,1, 8.292, 10133.867, 425.842, 52755.629 21/05/21,00:30:15,13,06,1, 11.9,1,1, 8.292, 10133.854, 425.901, 52755.629 21/05/21,00:30:15,14,06,1, 11.9,1,1, 8.292, 10133.818, 425.983, 52755.635 21/05/21,00:30:15,15,06,1, 11.9,1,1, 8.292, 10133.815, 426.028, 52755.558 21/05/21,00:30:15,16,06,1, 11.9,1,1, 8.292, 10133.782, 426.093, 52755.737 21/05/21,00:30:15,17,06,1, 11.9,1,1, 8.292, 10133.770, 426.150, 52755.698 21/05/21,00:30:15,18,06,1, 11.9,1,1, 8.292, 10133.741, 426.213, 52755.736 21/05/21,00:30:15,19,06,1, 11.9,1,1, 8.292, 10133.746, 426.268, 52755.759 21/05/21,00:30:16,00,09,1, 11.8,1,1, 8.293, 10133.743, 426.268, 52755.759 21/05/21,00:30:16,01,09,1, 11.8,1,1, 8.293, 10133.682, 426.374, 52755.740 21/05/21,00:30:16,02,09,1, 11.8,1,1, 8.293, 10133.657, 426.442, 52755.756 21/05/21,00:30:16,03,09,1, 11.8,1,1, 8.293, 10133.651, 426.493, 52755.810 21/05/21,00:30:16,04,09,1, 11.8,1,1, 8.293, 10133.636, 426.549, 52755.808 21/05/21,00:30:16,05,09,1, 11.8,1,1, 8.293, 10133.600, 426.587, 52755.785 21/05/21,00:30:16,06,09,1, 11.8,1,1, 8.293, 10133.579, 426.635, 52755.780 21/05/21,00:30:16,07,09,1, 11.8,1,1, 8.293, 10133.558, 426.679, 52755.798 21/05/21,00:30:16,08,09,1, 11.8,1,1, 8.293, 10133.523, 426.742, 52755.770 21/05/21,00:30:16,09,09,1, 11.8,1,1, 8.293, 10133.510, 426.777, 52755.792 21/05/21,00:30:16,10,09,1, 11.8,1,1, 8.293, 10133.498, 426.811, 52755.796 21/05/21,00:30:16,11,09,1, 11.8,1,1, 8.293, 10133.481, 426.879, 52755.759 21/05/21,00:30:16,12,09,1, 11.8,1,1, 8.293, 10133.464, 426.950, 52755.801 21/05/21,00:30:16,13,09,1, 11.8,1,1, 8.293, 10133.433, 426.988, 52755.815 21/05/21,00:30:16,14,09,1, 11.8,1,1, 8.293, 10133.401, 427.017, 52755.799 21/05/21,00:30:16,15,09,1, 11.8,1,1, 8.293, 10133.389, 427.022, 52755.794 21/05/21,00:30:16,16,09,1, 11.8,1,1, 8.293, 10133.393, 427.087, 52755.840 21/05/21,00:30:16,17,09,1, 11.8,1,1, 8.293, 10133.342, 427.136, 52756.060 21/05/21,00:30:16,18,09,1, 11.8,1,1, 8.293, 10133.324, 427.179, 52755.893 21/05/21,00:30:16,19,09,1, 11.8,1,1, 8.293, 10133.351, 427.179, 52755.876 21/05/21,00:30:17,00,09,1, 11.9,1,1, 8.294, 10133.343, 427.179, 52755.876 21/05/21,00:30:17,01,09,1, 11.9,1,1, 8.294, 10133.288, 427.268, 52755.857 21/05/21,00:30:17,02,09,1, 11.9,1,1, 8.294, 10133.308, 427.294, 52755.817 21/05/21,00:30:17,03,09,1, 11.9,1,1, 8.294, 10133.261, 427.346, 52755.841 21/05/21,00:30:17,04,09,1, 11.9,1,1, 8.294, 10133.247, 427.366, 52755.827 21/05/21,00:30:17,05,09,1, 11.9,1,1, 8.294, 10133.219, 427.435, 52755.812 21/05/21,00:30:17,06,09,1, 11.9,1,1, 8.294, 10133.218, 427.475, 52755.848 21/05/21,00:30:17,07,09,1, 11.9,1,1, 8.294, 10133.210, 427.471, 52755.854 21/05/21,00:30:17,08,09,1, 11.9,1,1, 8.294, 10133.186, 427.484, 52755.796 21/05/21,00:30:17,09,09,1, 11.9,1,1, 8.294, 10133.181, 427.514, 52755.806 21/05/21,00:30:17,10,09,1, 11.9,1,1, 8.294, 10133.173, 427.546, 52755.826 21/05/21,00:30:17,11,09,1, 11.9,1,1, 8.294, 10133.179, 427.572, 52755.844 21/05/21,00:30:17,12,09,1, 11.9,1,1, 8.294, 10133.147, 427.568, 52755.776 21/05/21,00:30:17,13,09,1, 11.9,1,1, 8.294, 10133.134, 427.605, 52755.821 21/05/21,00:30:17,14,09,1, 11.9,1,1, 8.294, 10133.130, 427.635, 52755.813 21/05/21,00:30:17,15,09,1, 11.9,1,1, 8.294, 10133.094, 427.654, 52755.839 21/05/21,00:30:17,16,09,1, 11.9,1,1, 8.294, 10133.113, 427.694, 52755.822 21/05/21,00:30:17,17,09,1, 11.9,1,1, 8.294, 10133.118, 427.691, 52755.802 21/05/21,00:30:17,18,09,1, 11.9,1,1, 8.294, 10133.087, 427.708, 52755.832 21/05/21,00:30:17,19,09,1, 11.9,1,1, 8.294, 10133.104, 427.732, 52755.814 21/05/21,00:30:18,00,09,1, 11.8,1,1, 8.294, 10133.101, 427.732, 52755.814 21/05/21,00:30:18,01,09,1, 11.8,1,1, 8.294, 10133.059, 427.754, 52755.814 21/05/21,00:30:18,02,09,1, 11.8,1,1, 8.294, 10133.067, 427.772, 52755.855 21/05/21,00:30:18,03,09,1, 11.8,1,1, 8.294, 10133.064, 427.802, 52755.831 21/05/21,00:30:18,04,09,1, 11.8,1,1, 8.294, 10133.050, 427.817, 52755.865 21/05/21,00:30:18,05,09,1, 11.8,1,1, 8.294, 10133.033, 427.823, 52755.868 21/05/21,00:30:18,06,09,1, 11.8,1,1, 8.294, 10133.027, 427.838, 52755.845 21/05/21,00:30:18,07,09,1, 11.8,1,1, 8.294, 10133.014, 427.850, 52755.812 21/05/21,00:30:18,08,09,1, 11.8,1,1, 8.294, 10133.016, 427.859, 52755.733 21/05/21,00:30:18,09,09,1, 11.8,1,1, 8.294, 10133.017, 427.846, 52755.764 21/05/21,00:30:18,10,09,1, 11.8,1,1, 8.294, 10133.011, 427.853, 52755.771 21/05/21,00:30:18,11,09,1, 11.8,1,1, 8.294, 10132.998, 427.872, 52755.768 21/05/21,00:30:18,12,09,1, 11.8,1,1, 8.294, 10133.010, 427.867, 52755.732 21/05/21,00:30:18,13,09,1, 11.8,1,1, 8.294, 10132.999, 427.869, 52755.761 21/05/21,00:30:18,14,09,1, 11.8,1,1, 8.294, 10132.974, 427.844, 52755.744 21/05/21,00:30:18,15,09,1, 11.8,1,1, 8.294, 10133.025, 427.858, 52755.762 21/05/21,00:30:18,16,09,1, 11.8,1,1, 8.294, 10133.005, 427.845, 52755.728 21/05/21,00:30:18,17,09,1, 11.8,1,1, 8.294, 10133.003, 427.828, 52755.740 21/05/21,00:30:18,18,09,1, 11.8,1,1, 8.294, 10133.008, 427.826, 52755.711 21/05/21,00:30:18,19,09,1, 11.8,1,1, 8.294, 10133.014, 427.846, 52755.753 21/05/21,00:30:19,00,07,1, 11.8,1,1, 8.291, 10133.009, 427.846, 52755.753 21/05/21,00:30:19,01,07,1, 11.8,1,1, 8.291, 10133.036, 427.815, 52755.725 21/05/21,00:30:19,02,07,1, 11.8,1,1, 8.291, 10133.016, 427.806, 52755.708 21/05/21,00:30:19,03,07,1, 11.8,1,1, 8.291, 10133.017, 427.811, 52755.704 21/05/21,00:30:19,04,07,1, 11.8,1,1, 8.291, 10133.029, 427.762, 52755.698 21/05/21,00:30:19,05,07,1, 11.8,1,1, 8.291, 10133.000, 427.766, 52755.695 21/05/21,00:30:19,06,07,1, 11.8,1,1, 8.291, 10133.032, 427.724, 52755.684 21/05/21,00:30:19,07,07,1, 11.8,1,1, 8.291, 10133.010, 427.691, 52755.618 21/05/21,00:30:19,08,07,1, 11.8,1,1, 8.291, 10133.013, 427.679, 52755.622 21/05/21,00:30:19,09,07,1, 11.8,1,1, 8.291, 10133.022, 427.644, 52755.610 21/05/21,00:30:19,10,07,1, 11.8,1,1, 8.291, 10133.029, 427.626, 52755.594 21/05/21,00:30:19,11,07,1, 11.8,1,1, 8.291, 10133.051, 427.615, 52755.633 21/05/21,00:30:19,12,07,1, 11.8,1,1, 8.291, 10133.079, 427.619, 52755.589 21/05/21,00:30:19,13,07,1, 11.8,1,1, 8.291, 10133.066, 427.572, 52755.558 21/05/21,00:30:19,14,07,1, 11.8,1,1, 8.291, 10133.077, 427.583, 52755.573 21/05/21,00:30:19,15,07,1, 11.8,1,1, 8.291, 10133.070, 427.520, 52755.594 21/05/21,00:30:19,16,07,1, 11.8,1,1, 8.291, 10133.080, 427.489, 52755.561 21/05/21,00:30:19,17,07,1, 11.8,1,1, 8.291, 10133.120, 427.476, 52755.567 21/05/21,00:30:19,18,07,1, 11.8,1,1, 8.291, 10133.110, 427.422, 52755.539 21/05/21,00:30:19,19,07,1, 11.8,1,1, 8.291, 10133.122, 427.404, 52755.540 21/05/21,00:30:20,00,07,1, 11.8,1,1, 8.296, 10133.117, 427.404, 52755.540 21/05/21,00:30:20,01,07,1, 11.8,1,1, 8.296, 10133.132, 427.344, 52755.487 21/05/21,00:30:20,02,07,1, 11.8,1,1, 8.296, 10133.134, 427.312, 52755.522 21/05/21,00:30:20,03,07,1, 11.8,1,1, 8.296, 10133.171, 427.301, 52755.504 21/05/21,00:30:20,04,07,1, 11.8,1,1, 8.296, 10133.129, 427.260, 52755.443 21/05/21,00:30:20,05,07,1, 11.8,1,1, 8.296, 10133.157, 427.230, 52755.461 21/05/21,00:30:20,06,07,1, 11.8,1,1, 8.296, 10133.175, 427.216, 52755.473 21/05/21,00:30:20,07,07,1, 11.8,1,1, 8.296, 10133.198, 427.168, 52755.423 21/05/21,00:30:20,08,07,1, 11.8,1,1, 8.296, 10133.184, 427.163, 52755.392 21/05/21,00:30:20,09,07,1, 11.8,1,1, 8.296, 10133.205, 427.079, 52755.371 21/05/21,00:30:20,10,07,1, 11.8,1,1, 8.296, 10133.206, 427.087, 52755.368 21/05/21,00:30:20,11,07,1, 11.8,1,1, 8.296, 10133.231, 427.048, 52755.383 21/05/21,00:30:20,12,07,1, 11.8,1,1, 8.296, 10133.257, 427.031, 52755.367 21/05/21,00:30:20,13,07,1, 11.8,1,1, 8.296, 10133.269, 427.004, 52755.393 21/05/21,00:30:20,14,07,1, 11.8,1,1, 8.296, 10133.272, 426.981, 52755.357 21/05/21,00:30:20,15,07,1, 11.8,1,1, 8.296, 10133.300, 426.926, 52755.395 21/05/21,00:30:20,16,07,1, 11.8,1,1, 8.296, 10133.305, 426.917, 52755.370 21/05/21,00:30:20,17,07,1, 11.8,1,1, 8.296, 10133.314, 426.878, 52755.329 21/05/21,00:30:20,18,07,1, 11.8,1,1, 8.296, 10133.351, 426.858, 52755.419 21/05/21,00:30:20,19,07,1, 11.8,1,1, 8.296, 10133.302, 426.834, 52755.331 21/05/21,00:30:21,00,07,1, 11.9,1,1, 8.296, 10133.301, 426.834, 52755.331 21/05/21,00:30:21,01,07,1, 11.9,1,1, 8.296, 10133.363, 426.781, 52755.362 21/05/21,00:30:21,02,07,1, 11.9,1,1, 8.296, 10133.345, 426.748, 52755.230 21/05/21,00:30:21,03,07,1, 11.9,1,1, 8.296, 10133.414, 426.708, 52755.214 21/05/21,00:30:21,04,07,1, 11.9,1,1, 8.296, 10133.393, 426.690, 52755.284 21/05/21,00:30:21,05,07,1, 11.9,1,1, 8.296, 10133.387, 426.634, 52755.260 21/05/21,00:30:21,06,07,1, 11.9,1,1, 8.296, 10133.448, 426.639, 52755.081 21/05/21,00:30:21,07,07,1, 11.9,1,1, 8.296, 10133.413, 426.592, 52755.291 21/05/21,00:30:21,08,07,1, 11.9,1,1, 8.296, 10133.444, 426.589, 52755.293 21/05/21,00:30:21,09,07,1, 11.9,1,1, 8.296, 10133.463, 426.557, 52755.309 21/05/21,00:30:21,10,07,1, 11.9,1,1, 8.296, 10133.467, 426.517, 52755.249 21/05/21,00:30:21,11,07,1, 11.9,1,1, 8.296, 10133.490, 426.515, 52755.234 21/05/21,00:30:21,12,07,1, 11.9,1,1, 8.296, 10133.519, 426.492, 52755.264 21/05/21,00:30:21,13,07,1, 11.9,1,1, 8.296, 10133.513, 426.442, 52755.240 21/05/21,00:30:21,14,07,1, 11.9,1,1, 8.296, 10133.543, 426.428, 52755.248 21/05/21,00:30:21,15,07,1, 11.9,1,1, 8.296, 10133.534, 426.409, 52755.232 21/05/21,00:30:21,16,07,1, 11.9,1,1, 8.296, 10133.554, 426.376, 52755.237 21/05/21,00:30:21,17,07,1, 11.9,1,1, 8.296, 10133.529, 426.363, 52755.255 21/05/21,00:30:21,18,07,1, 11.9,1,1, 8.296, 10133.577, 426.320, 52755.279 21/05/21,00:30:21,19,07,1, 11.9,1,1, 8.296, 10133.536, 426.322, 52755.296 21/05/21,00:30:22,00,08,1, 11.9,1,1, 8.293, 10133.535, 426.322, 52755.296 21/05/21,00:30:22,01,08,1, 11.9,1,1, 8.293, 10133.618, 426.274, 52755.264 21/05/21,00:30:22,02,08,1, 11.9,1,1, 8.293, 10133.595, 426.230, 52755.210 21/05/21,00:30:22,03,08,1, 11.9,1,1, 8.293, 10133.606, 426.246, 52755.239 21/05/21,00:30:22,04,08,1, 11.9,1,1, 8.293, 10133.623, 426.187, 52755.205 21/05/21,00:30:22,05,08,1, 11.9,1,1, 8.293, 10133.648, 426.188, 52755.195 21/05/21,00:30:22,06,08,1, 11.9,1,1, 8.293, 10133.644, 426.182, 52755.237 21/05/21,00:30:22,07,08,1, 11.9,1,1, 8.293, 10133.671, 426.169, 52755.190 21/05/21,00:30:22,08,08,1, 11.9,1,1, 8.293, 10133.644, 426.163, 52755.183 21/05/21,00:30:22,09,08,1, 11.9,1,1, 8.293, 10133.682, 426.143, 52755.204 21/05/21,00:30:22,10,08,1, 11.9,1,1, 8.293, 10133.680, 426.161, 52755.241 21/05/21,00:30:22,11,08,1, 11.9,1,1, 8.293, 10133.688, 426.158, 52755.200 21/05/21,00:30:22,12,08,1, 11.9,1,1, 8.293, 10133.679, 426.102, 52755.235 21/05/21,00:30:22,13,08,1, 11.9,1,1, 8.293, 10133.682, 426.125, 52755.211 21/05/21,00:30:22,14,08,1, 11.9,1,1, 8.293, 10133.682, 426.111, 52755.204 21/05/21,00:30:22,15,08,1, 11.9,1,1, 8.293, 10133.719, 426.127, 52755.203 21/05/21,00:30:22,16,08,1, 11.9,1,1, 8.293, 10133.677, 426.107, 52755.189 21/05/21,00:30:22,17,08,1, 11.9,1,1, 8.293, 10133.697, 426.096, 52755.235 21/05/21,00:30:22,18,08,1, 11.9,1,1, 8.293, 10133.675, 426.090, 52755.193 21/05/21,00:30:22,19,08,1, 11.9,1,1, 8.293, 10133.689, 426.105, 52755.195 21/05/21,00:30:23,00,07,1, 11.8,1,1, 8.294, 10133.685, 426.105, 52755.195 21/05/21,00:30:23,01,07,1, 11.8,1,1, 8.294, 10133.690, 426.110, 52755.252 21/05/21,00:30:23,02,07,1, 11.8,1,1, 8.294, 10133.682, 426.094, 52755.217 21/05/21,00:30:23,03,07,1, 11.8,1,1, 8.294, 10133.665, 426.098, 52755.188 21/05/21,00:30:23,04,07,1, 11.8,1,1, 8.294, 10133.709, 426.085, 52755.200 21/05/21,00:30:23,05,07,1, 11.8,1,1, 8.294, 10133.663, 426.089, 52755.231 21/05/21,00:30:23,06,07,1, 11.8,1,1, 8.294, 10133.659, 426.098, 52755.240 21/05/21,00:30:23,07,07,1, 11.8,1,1, 8.294, 10133.690, 426.097, 52755.240 21/05/21,00:30:23,08,07,1, 11.8,1,1, 8.294, 10133.675, 426.110, 52755.224 21/05/21,00:30:23,09,07,1, 11.8,1,1, 8.294, 10133.650, 426.083, 52755.220 21/05/21,00:30:23,10,07,1, 11.8,1,1, 8.294, 10133.649, 426.103, 52755.233 21/05/21,00:30:23,11,07,1, 11.8,1,1, 8.294, 10133.655, 426.103, 52755.234 21/05/21,00:30:23,12,07,1, 11.8,1,1, 8.294, 10133.653, 426.124, 52755.253 21/05/21,00:30:23,13,07,1, 11.8,1,1, 8.294, 10133.629, 426.116, 52755.220 21/05/21,00:30:23,14,07,1, 11.8,1,1, 8.294, 10133.628, 426.107, 52755.186 21/05/21,00:30:23,15,07,1, 11.8,1,1, 8.294, 10133.630, 426.130, 52755.198 21/05/21,00:30:23,16,07,1, 11.8,1,1, 8.294, 10133.610, 426.131, 52755.256 21/05/21,00:30:23,17,07,1, 11.8,1,1, 8.294, 10133.610, 426.141, 52755.272 21/05/21,00:30:23,18,07,1, 11.8,1,1, 8.294, 10133.598, 426.152, 52755.256 21/05/21,00:30:23,19,07,1, 11.8,1,1, 8.294, 10133.601, 426.177, 52755.189 21/05/21,00:30:24,00,07,1, 11.8,1,1, 8.295, 10133.593, 426.177, 52755.189 21/05/21,00:30:24,01,07,1, 11.8,1,1, 8.295, 10133.573, 426.186, 52755.198 21/05/21,00:30:24,02,07,1, 11.8,1,1, 8.295, 10133.546, 426.209, 52755.258 21/05/21,00:30:24,03,07,1, 11.8,1,1, 8.295, 10133.539, 426.208, 52755.237 21/05/21,00:30:24,04,07,1, 11.8,1,1, 8.295, 10133.550, 426.213, 52755.249 21/05/21,00:30:24,05,07,1, 11.8,1,1, 8.295, 10133.508, 426.221, 52755.214 21/05/21,00:30:24,06,07,1, 11.8,1,1, 8.295, 10133.481, 426.233, 52755.278 21/05/21,00:30:24,07,07,1, 11.8,1,1, 8.295, 10133.461, 426.225, 52755.156 21/05/21,00:30:24,08,07,1, 11.8,1,1, 8.295, 10133.467, 426.224, 52755.182 21/05/21,00:30:24,09,07,1, 11.8,1,1, 8.295, 10133.454, 426.269, 52755.449 21/05/21,00:30:24,10,07,1, 11.8,1,1, 8.295, 10133.443, 426.226, 52755.072 21/05/21,00:30:24,11,07,1, 11.8,1,1, 8.295, 10133.440, 426.265, 52755.123 21/05/21,00:30:24,12,07,1, 11.8,1,1, 8.295, 10133.406, 426.264, 52755.304 21/05/21,00:30:24,13,07,1, 11.8,1,1, 8.295, 10133.405, 426.282, 52755.106 21/05/21,00:30:24,14,07,1, 11.8,1,1, 8.295, 10133.375, 426.323, 52755.162 21/05/21,00:30:24,15,07,1, 11.8,1,1, 8.295, 10133.353, 426.319, 52755.174 21/05/21,00:30:24,16,07,1, 11.8,1,1, 8.295, 10133.363, 426.319, 52755.152 21/05/21,00:30:24,17,07,1, 11.8,1,1, 8.295, 10133.349, 426.357, 52755.145 21/05/21,00:30:24,18,07,1, 11.8,1,1, 8.295, 10133.313, 426.332, 52755.143 21/05/21,00:30:24,19,07,1, 11.8,1,1, 8.295, 10133.303, 426.353, 52755.161 21/05/21,00:30:25,00,07,1, 11.8,1,1, 8.292, 10133.301, 426.353, 52755.161 21/05/21,00:30:25,01,07,1, 11.8,1,1, 8.292, 10133.265, 426.374, 52755.108 21/05/21,00:30:25,02,07,1, 11.8,1,1, 8.292, 10133.246, 426.373, 52755.111 21/05/21,00:30:25,03,07,1, 11.8,1,1, 8.292, 10133.209, 426.385, 52755.146 21/05/21,00:30:25,04,07,1, 11.8,1,1, 8.292, 10133.216, 426.403, 52755.131 21/05/21,00:30:25,05,07,1, 11.8,1,1, 8.292, 10133.188, 426.411, 52755.116 21/05/21,00:30:25,06,07,1, 11.8,1,1, 8.292, 10133.146, 426.399, 52755.016 21/05/21,00:30:25,07,07,1, 11.8,1,1, 8.292, 10133.191, 426.464, 52755.124 21/05/21,00:30:25,08,07,1, 11.8,1,1, 8.292, 10133.147, 426.447, 52755.047 21/05/21,00:30:25,09,07,1, 11.8,1,1, 8.292, 10133.147, 426.454, 52754.909 21/05/21,00:30:25,10,07,1, 11.8,1,1, 8.292, 10133.097, 426.466, 52755.081 21/05/21,00:30:25,11,07,1, 11.8,1,1, 8.292, 10133.074, 426.501, 52755.071 21/05/21,00:30:25,12,07,1, 11.8,1,1, 8.292, 10133.039, 426.494, 52755.094 21/05/21,00:30:25,13,07,1, 11.8,1,1, 8.292, 10133.006, 426.511, 52755.073 21/05/21,00:30:25,14,07,1, 11.8,1,1, 8.292, 10132.990, 426.540, 52755.094 21/05/21,00:30:25,15,07,1, 11.8,1,1, 8.292, 10132.987, 426.560, 52755.093 21/05/21,00:30:25,16,07,1, 11.8,1,1, 8.292, 10132.947, 426.573, 52755.110 21/05/21,00:30:25,17,07,1, 11.8,1,1, 8.292, 10132.920, 426.620, 52755.059 21/05/21,00:30:25,18,07,1, 11.8,1,1, 8.292, 10132.906, 426.639, 52755.056 21/05/21,00:30:25,19,07,1, 11.8,1,1, 8.292, 10132.882, 426.656, 52755.023 21/05/21,00:30:26,00,07,1, 11.9,1,1, 8.291, 10132.875, 426.656, 52755.023 21/05/21,00:30:26,01,07,1, 11.9,1,1, 8.291, 10132.833, 426.693, 52755.067 21/05/21,00:30:26,02,07,1, 11.9,1,1, 8.291, 10132.819, 426.690, 52755.022 21/05/21,00:30:26,03,07,1, 11.9,1,1, 8.291, 10132.773, 426.702, 52755.052 21/05/21,00:30:26,04,07,1, 11.9,1,1, 8.291, 10132.767, 426.734, 52755.026 21/05/21,00:30:26,05,07,1, 11.9,1,1, 8.291, 10132.755, 426.734, 52755.053 21/05/21,00:30:26,06,07,1, 11.9,1,1, 8.291, 10132.715, 426.739, 52754.979 21/05/21,00:30:26,07,07,1, 11.9,1,1, 8.291, 10132.726, 426.780, 52755.079 21/05/21,00:30:26,08,07,1, 11.9,1,1, 8.291, 10132.706, 426.774, 52755.031 21/05/21,00:30:26,09,07,1, 11.9,1,1, 8.291, 10132.688, 426.798, 52755.029 21/05/21,00:30:26,10,07,1, 11.9,1,1, 8.291, 10132.674, 426.834, 52755.045 21/05/21,00:30:26,11,07,1, 11.9,1,1, 8.291, 10132.639, 426.846, 52755.007 21/05/21,00:30:26,12,07,1, 11.9,1,1, 8.291, 10132.610, 426.847, 52754.981 21/05/21,00:30:26,13,07,1, 11.9,1,1, 8.291, 10132.623, 426.862, 52754.998 21/05/21,00:30:26,14,07,1, 11.9,1,1, 8.291, 10132.598, 426.874, 52755.001 21/05/21,00:30:26,15,07,1, 11.9,1,1, 8.291, 10132.602, 426.896, 52754.960 21/05/21,00:30:26,16,07,1, 11.9,1,1, 8.291, 10132.587, 426.913, 52754.944 21/05/21,00:30:26,17,07,1, 11.9,1,1, 8.291, 10132.541, 426.898, 52754.928 21/05/21,00:30:26,18,07,1, 11.9,1,1, 8.291, 10132.523, 426.933, 52754.892 21/05/21,00:30:26,19,07,1, 11.9,1,1, 8.291, 10132.493, 426.943, 52754.923 21/05/21,00:30:27,00,07,1, 11.8,1,1, 8.289, 10132.492, 426.943, 52754.923 21/05/21,00:30:27,01,07,1, 11.8,1,1, 8.289, 10132.484, 426.958, 52754.937 21/05/21,00:30:27,02,07,1, 11.8,1,1, 8.289, 10132.431, 426.992, 52754.903 21/05/21,00:30:27,03,07,1, 11.8,1,1, 8.289, 10132.404, 426.996, 52754.896 21/05/21,00:30:27,04,07,1, 11.8,1,1, 8.289, 10132.422, 427.022, 52754.897 21/05/21,00:30:27,05,07,1, 11.8,1,1, 8.289, 10132.406, 427.021, 52754.887 21/05/21,00:30:27,06,07,1, 11.8,1,1, 8.289, 10132.383, 427.052, 52754.907 21/05/21,00:30:27,07,07,1, 11.8,1,1, 8.289, 10132.376, 427.102, 52754.904 21/05/21,00:30:27,08,07,1, 11.8,1,1, 8.289, 10132.353, 427.086, 52754.891 21/05/21,00:30:27,09,07,1, 11.8,1,1, 8.289, 10132.349, 427.089, 52754.861 21/05/21,00:30:27,10,07,1, 11.8,1,1, 8.289, 10132.317, 427.115, 52754.870 21/05/21,00:30:27,11,07,1, 11.8,1,1, 8.289, 10132.310, 427.142, 52754.875 21/05/21,00:30:27,12,07,1, 11.8,1,1, 8.289, 10132.306, 427.170, 52754.900 21/05/21,00:30:27,13,07,1, 11.8,1,1, 8.289, 10132.292, 427.184, 52754.920 21/05/21,00:30:27,14,07,1, 11.8,1,1, 8.289, 10132.316, 427.179, 52754.827 21/05/21,00:30:27,15,07,1, 11.8,1,1, 8.289, 10132.256, 427.241, 52754.912 21/05/21,00:30:27,16,07,1, 11.8,1,1, 8.289, 10132.278, 427.248, 52754.899 21/05/21,00:30:27,17,07,1, 11.8,1,1, 8.289, 10132.271, 427.262, 52754.888 21/05/21,00:30:27,18,07,1, 11.8,1,1, 8.289, 10132.268, 427.284, 52754.872 21/05/21,00:30:27,19,07,1, 11.8,1,1, 8.289, 10132.265, 427.305, 52754.904 21/05/21,00:30:28,00,07,1, 11.9,1,1, 8.292, 10132.258, 427.305, 52754.904 21/05/21,00:30:28,01,07,1, 11.9,1,1, 8.292, 10132.267, 427.327, 52754.899 21/05/21,00:30:28,02,07,1, 11.9,1,1, 8.292, 10132.257, 427.371, 52754.880 21/05/21,00:30:28,03,07,1, 11.9,1,1, 8.292, 10132.271, 427.364, 52754.890 21/05/21,00:30:28,04,07,1, 11.9,1,1, 8.292, 10132.277, 427.402, 52754.908 21/05/21,00:30:28,05,07,1, 11.9,1,1, 8.292, 10132.264, 427.412, 52754.897 21/05/21,00:30:28,06,07,1, 11.9,1,1, 8.292, 10132.268, 427.426, 52754.914 21/05/21,00:30:28,07,07,1, 11.9,1,1, 8.292, 10132.287, 427.458, 52754.878 21/05/21,00:30:28,08,07,1, 11.9,1,1, 8.292, 10132.281, 427.464, 52754.901 21/05/21,00:30:28,09,07,1, 11.9,1,1, 8.292, 10132.294, 427.476, 52754.896 21/05/21,00:30:28,10,07,1, 11.9,1,1, 8.292, 10132.316, 427.490, 52754.899 21/05/21,00:30:28,11,07,1, 11.9,1,1, 8.292, 10132.294, 427.498, 52754.870 21/05/21,00:30:28,12,07,1, 11.9,1,1, 8.292, 10132.327, 427.529, 52754.910 21/05/21,00:30:28,13,07,1, 11.9,1,1, 8.292, 10132.345, 427.548, 52754.904 21/05/21,00:30:28,14,07,1, 11.9,1,1, 8.292, 10132.319, 427.587, 52754.904 21/05/21,00:30:28,15,07,1, 11.9,1,1, 8.292, 10132.329, 427.584, 52754.881 21/05/21,00:30:28,16,07,1, 11.9,1,1, 8.292, 10132.388, 427.588, 52754.904 21/05/21,00:30:28,17,07,1, 11.9,1,1, 8.292, 10132.422, 427.604, 52754.895 21/05/21,00:30:28,18,07,1, 11.9,1,1, 8.292, 10132.414, 427.621, 52754.874 21/05/21,00:30:28,19,07,1, 11.9,1,1, 8.292, 10132.411, 427.617, 52754.889 21/05/21,00:30:29,00,09,1, 11.9,1,1, 8.293, 10132.408, 427.617, 52754.889 21/05/21,00:30:29,01,09,1, 11.9,1,1, 8.293, 10132.484, 427.650, 52754.901 21/05/21,00:30:29,02,09,1, 11.9,1,1, 8.293, 10132.497, 427.652, 52754.902 21/05/21,00:30:29,03,09,1, 11.9,1,1, 8.293, 10132.494, 427.676, 52754.922 21/05/21,00:30:29,04,09,1, 11.9,1,1, 8.293, 10132.533, 427.673, 52754.869 21/05/21,00:30:29,05,09,1, 11.9,1,1, 8.293, 10132.544, 427.704, 52754.882 21/05/21,00:30:29,06,09,1, 11.9,1,1, 8.293, 10132.572, 427.701, 52754.891 21/05/21,00:30:29,07,09,1, 11.9,1,1, 8.293, 10132.590, 427.717, 52754.831 21/05/21,00:30:29,08,09,1, 11.9,1,1, 8.293, 10132.595, 427.734, 52754.865 21/05/21,00:30:29,09,09,1, 11.9,1,1, 8.293, 10132.612, 427.761, 52754.881 21/05/21,00:30:29,10,09,1, 11.9,1,1, 8.293, 10132.640, 427.749, 52754.903 21/05/21,00:30:29,11,09,1, 11.9,1,1, 8.293, 10132.647, 427.749, 52754.892 21/05/21,00:30:29,12,09,1, 11.9,1,1, 8.293, 10132.677, 427.782, 52754.903 21/05/21,00:30:29,13,09,1, 11.9,1,1, 8.293, 10132.721, 427.778, 52754.864 21/05/21,00:30:29,14,09,1, 11.9,1,1, 8.293, 10132.720, 427.790, 52754.865 21/05/21,00:30:29,15,09,1, 11.9,1,1, 8.293, 10132.752, 427.816, 52754.899 21/05/21,00:30:29,16,09,1, 11.9,1,1, 8.293, 10132.773, 427.827, 52754.863 21/05/21,00:30:29,17,09,1, 11.9,1,1, 8.293, 10132.786, 427.831, 52754.869 21/05/21,00:30:29,18,09,1, 11.9,1,1, 8.293, 10132.803, 427.817, 52754.909 21/05/21,00:30:29,19,09,1, 11.9,1,1, 8.293, 10132.824, 427.830, 52754.866 21/05/21,00:30:30,00,09,1, 11.9,1,1, 8.293, 10132.817, 427.830, 52754.866 21/05/21,00:30:30,01,09,1, 11.9,1,1, 8.293, 10132.853, 427.833, 52754.898 21/05/21,00:30:30,02,09,1, 11.9,1,1, 8.293, 10132.873, 427.835, 52754.887 21/05/21,00:30:30,03,09,1, 11.9,1,1, 8.293, 10132.897, 427.844, 52754.912 21/05/21,00:30:30,04,09,1, 11.9,1,1, 8.293, 10132.912, 427.850, 52754.942 21/05/21,00:30:30,05,09,1, 11.9,1,1, 8.293, 10132.954, 427.856, 52754.919 21/05/21,00:30:30,06,09,1, 11.9,1,1, 8.293, 10132.963, 427.862, 52754.925 21/05/21,00:30:30,07,09,1, 11.9,1,1, 8.293, 10132.978, 427.867, 52754.906 21/05/21,00:30:30,08,09,1, 11.9,1,1, 8.293, 10132.986, 427.877, 52754.925 21/05/21,00:30:30,09,09,1, 11.9,1,1, 8.293, 10133.033, 427.906, 52754.902 21/05/21,00:30:30,10,09,1, 11.9,1,1, 8.293, 10133.042, 427.917, 52754.943 21/05/21,00:30:30,11,09,1, 11.9,1,1, 8.293, 10133.067, 427.889, 52754.891 21/05/21,00:30:30,12,09,1, 11.9,1,1, 8.293, 10133.105, 427.886, 52754.946 21/05/21,00:30:30,13,09,1, 11.9,1,1, 8.293, 10133.098, 427.906, 52754.934 21/05/21,00:30:30,14,09,1, 11.9,1,1, 8.293, 10133.125, 427.924, 52754.967 21/05/21,00:30:30,15,09,1, 11.9,1,1, 8.293, 10133.127, 427.944, 52754.931 21/05/21,00:30:30,16,09,1, 11.9,1,1, 8.293, 10133.152, 427.925, 52754.956 21/05/21,00:30:30,17,09,1, 11.9,1,1, 8.293, 10133.168, 427.958, 52754.937 21/05/21,00:30:30,18,09,1, 11.9,1,1, 8.293, 10133.182, 427.934, 52754.948 21/05/21,00:30:30,19,09,1, 11.9,1,1, 8.293, 10133.229, 427.956, 52754.962 21/05/21,00:30:31,00,09,1, 11.8,1,1, 8.290, 10133.226, 427.956, 52754.962 21/05/21,00:30:31,01,09,1, 11.8,1,1, 8.290, 10133.270, 427.954, 52754.880 21/05/21,00:30:31,02,09,1, 11.8,1,1, 8.290, 10133.236, 427.979, 52754.962 21/05/21,00:30:31,03,09,1, 11.8,1,1, 8.290, 10133.259, 427.989, 52754.989 21/05/21,00:30:31,04,09,1, 11.8,1,1, 8.290, 10133.277, 427.971, 52754.966 21/05/21,00:30:31,05,09,1, 11.8,1,1, 8.290, 10133.276, 428.012, 52754.958 21/05/21,00:30:31,06,09,1, 11.8,1,1, 8.290, 10133.321, 428.020, 52755.012 21/05/21,00:30:31,07,09,1, 11.8,1,1, 8.290, 10133.324, 428.000, 52755.006 21/05/21,00:30:31,08,09,1, 11.8,1,1, 8.290, 10133.340, 428.041, 52754.990 21/05/21,00:30:31,09,09,1, 11.8,1,1, 8.290, 10133.339, 428.062, 52755.009 21/05/21,00:30:31,10,09,1, 11.8,1,1, 8.290, 10133.372, 428.048, 52755.001 21/05/21,00:30:31,11,09,1, 11.8,1,1, 8.290, 10133.379, 428.073, 52755.026 21/05/21,00:30:31,12,09,1, 11.8,1,1, 8.290, 10133.390, 428.089, 52755.030 21/05/21,00:30:31,13,09,1, 11.8,1,1, 8.290, 10133.368, 428.086, 52755.043 21/05/21,00:30:31,14,09,1, 11.8,1,1, 8.290, 10133.363, 428.115, 52755.044 21/05/21,00:30:31,15,09,1, 11.8,1,1, 8.290, 10133.384, 428.105, 52755.055 21/05/21,00:30:31,16,09,1, 11.8,1,1, 8.290, 10133.379, 428.124, 52755.062 21/05/21,00:30:31,17,09,1, 11.8,1,1, 8.290, 10133.373, 428.173, 52755.071 21/05/21,00:30:31,18,09,1, 11.8,1,1, 8.290, 10133.387, 428.194, 52755.096 21/05/21,00:30:31,19,09,1, 11.8,1,1, 8.290, 10133.396, 428.211, 52755.075 21/05/21,00:30:32,00,09,1, 11.8,1,1, 8.295, 10133.393, 428.211, 52755.075 21/05/21,00:30:32,01,09,1, 11.8,1,1, 8.295, 10133.367, 428.233, 52755.117 21/05/21,00:30:32,02,09,1, 11.8,1,1, 8.295, 10133.380, 428.261, 52755.119 21/05/21,00:30:32,03,09,1, 11.8,1,1, 8.295, 10133.379, 428.300, 52755.111 21/05/21,00:30:32,04,09,1, 11.8,1,1, 8.295, 10133.355, 428.309, 52755.197 21/05/21,00:30:32,05,09,1, 11.8,1,1, 8.295, 10133.360, 428.330, 52755.190 21/05/21,00:30:32,06,09,1, 11.8,1,1, 8.295, 10133.341, 428.361, 52755.226 21/05/21,00:30:32,07,09,1, 11.8,1,1, 8.295, 10133.319, 428.378, 52755.179 21/05/21,00:30:32,08,09,1, 11.8,1,1, 8.295, 10133.353, 428.407, 52755.193 21/05/21,00:30:32,09,09,1, 11.8,1,1, 8.295, 10133.322, 428.444, 52755.213 21/05/21,00:30:32,10,09,1, 11.8,1,1, 8.295, 10133.317, 428.442, 52755.210 21/05/21,00:30:32,11,09,1, 11.8,1,1, 8.295, 10133.277, 428.470, 52755.276 21/05/21,00:30:32,12,09,1, 11.8,1,1, 8.295, 10133.271, 428.466, 52755.220 21/05/21,00:30:32,13,09,1, 11.8,1,1, 8.295, 10133.292, 428.536, 52755.259 21/05/21,00:30:32,14,09,1, 11.8,1,1, 8.295, 10133.246, 428.548, 52755.338 21/05/21,00:30:32,15,09,1, 11.8,1,1, 8.295, 10133.245, 428.564, 52755.318 21/05/21,00:30:32,16,09,1, 11.8,1,1, 8.295, 10133.233, 428.592, 52755.330 21/05/21,00:30:32,17,09,1, 11.8,1,1, 8.295, 10133.207, 428.639, 52755.334 21/05/21,00:30:32,18,09,1, 11.8,1,1, 8.295, 10133.166, 428.625, 52755.355 21/05/21,00:30:32,19,09,1, 11.8,1,1, 8.295, 10133.171, 428.681, 52755.394 21/05/21,00:30:33,00,08,1, 11.9,1,1, 8.295, 10133.168, 428.681, 52755.394 21/05/21,00:30:33,01,08,1, 11.9,1,1, 8.295, 10133.101, 428.715, 52755.370 21/05/21,00:30:33,02,08,1, 11.9,1,1, 8.295, 10133.111, 428.730, 52755.409 21/05/21,00:30:33,03,08,1, 11.9,1,1, 8.295, 10133.083, 428.778, 52755.435 21/05/21,00:30:33,04,08,1, 11.9,1,1, 8.295, 10133.048, 428.772, 52755.415 21/05/21,00:30:33,05,08,1, 11.9,1,1, 8.295, 10133.071, 428.832, 52755.446 21/05/21,00:30:33,06,08,1, 11.9,1,1, 8.295, 10133.042, 428.864, 52755.484 21/05/21,00:30:33,07,08,1, 11.9,1,1, 8.295, 10133.006, 428.852, 52755.459 21/05/21,00:30:33,08,08,1, 11.9,1,1, 8.295, 10133.015, 428.913, 52755.532 21/05/21,00:30:33,09,08,1, 11.9,1,1, 8.295, 10132.928, 428.953, 52755.516 21/05/21,00:30:33,10,08,1, 11.9,1,1, 8.295, 10132.936, 428.947, 52755.505 21/05/21,00:30:33,11,08,1, 11.9,1,1, 8.295, 10132.938, 428.998, 52755.529 21/05/21,00:30:33,12,08,1, 11.9,1,1, 8.295, 10132.886, 429.022, 52755.545 21/05/21,00:30:33,13,08,1, 11.9,1,1, 8.295, 10132.858, 429.019, 52755.553 21/05/21,00:30:33,14,08,1, 11.9,1,1, 8.295, 10132.870, 429.096, 52755.602 21/05/21,00:30:33,15,08,1, 11.9,1,1, 8.295, 10132.811, 429.105, 52755.631 21/05/21,00:30:33,16,08,1, 11.9,1,1, 8.295, 10132.793, 429.096, 52755.621 21/05/21,00:30:33,17,08,1, 11.9,1,1, 8.295, 10132.777, 429.139, 52755.588 21/05/21,00:30:33,18,08,1, 11.9,1,1, 8.295, 10132.757, 429.135, 52755.646 21/05/21,00:30:33,19,08,1, 11.9,1,1, 8.295, 10132.715, 429.157, 52755.611 21/05/21,00:30:34,00,08,1, 11.9,1,1, 8.289, 10132.709, 429.157, 52755.611 21/05/21,00:30:34,01,08,1, 11.9,1,1, 8.289, 10132.662, 429.222, 52755.655 21/05/21,00:30:34,02,08,1, 11.9,1,1, 8.289, 10132.650, 429.253, 52755.690 21/05/21,00:30:34,03,08,1, 11.9,1,1, 8.289, 10132.634, 429.264, 52755.718 21/05/21,00:30:34,04,08,1, 11.9,1,1, 8.289, 10132.585, 429.284, 52755.767 21/05/21,00:30:34,05,08,1, 11.9,1,1, 8.289, 10132.553, 429.328, 52755.759 21/05/21,00:30:34,06,08,1, 11.9,1,1, 8.289, 10132.527, 429.320, 52755.756 21/05/21,00:30:34,07,08,1, 11.9,1,1, 8.289, 10132.477, 429.357, 52755.741 21/05/21,00:30:34,08,08,1, 11.9,1,1, 8.289, 10132.471, 429.390, 52755.704 21/05/21,00:30:34,09,08,1, 11.9,1,1, 8.289, 10132.430, 429.375, 52755.716 21/05/21,00:30:34,10,08,1, 11.9,1,1, 8.289, 10132.409, 429.392, 52755.742 21/05/21,00:30:34,11,08,1, 11.9,1,1, 8.289, 10132.372, 429.439, 52755.757 21/05/21,00:30:34,12,08,1, 11.9,1,1, 8.289, 10132.381, 429.453, 52755.785 21/05/21,00:30:34,13,08,1, 11.9,1,1, 8.289, 10132.325, 429.460, 52755.787 21/05/21,00:30:34,14,08,1, 11.9,1,1, 8.289, 10132.308, 429.472, 52755.790 21/05/21,00:30:34,15,08,1, 11.9,1,1, 8.289, 10132.300, 429.501, 52755.812 21/05/21,00:30:34,16,08,1, 11.9,1,1, 8.289, 10132.240, 429.527, 52755.821 21/05/21,00:30:34,17,08,1, 11.9,1,1, 8.289, 10132.230, 429.553, 52755.870 21/05/21,00:30:34,18,08,1, 11.9,1,1, 8.289, 10132.203, 429.551, 52755.858 21/05/21,00:30:34,19,08,1, 11.9,1,1, 8.289, 10132.154, 429.617, 52755.872 21/05/21,00:30:35,00,07,1, 11.9,1,1, 8.292, 10132.149, 429.617, 52755.872 21/05/21,00:30:35,01,07,1, 11.9,1,1, 8.292, 10132.117, 429.645, 52755.855 21/05/21,00:30:35,02,07,1, 11.9,1,1, 8.292, 10132.089, 429.703, 52755.877 21/05/21,00:30:35,03,07,1, 11.9,1,1, 8.292, 10132.071, 429.715, 52755.935 21/05/21,00:30:35,04,07,1, 11.9,1,1, 8.292, 10132.037, 429.716, 52755.945 21/05/21,00:30:35,05,07,1, 11.9,1,1, 8.292, 10132.047, 429.750, 52755.953 21/05/21,00:30:35,06,07,1, 11.9,1,1, 8.292, 10131.966, 429.793, 52755.915 21/05/21,00:30:35,07,07,1, 11.9,1,1, 8.292, 10131.955, 429.840, 52755.980 21/05/21,00:30:35,08,07,1, 11.9,1,1, 8.292, 10131.923, 429.877, 52755.957 21/05/21,00:30:35,09,07,1, 11.9,1,1, 8.292, 10131.891, 429.872, 52756.025 21/05/21,00:30:35,10,07,1, 11.9,1,1, 8.292, 10131.876, 429.925, 52755.966 21/05/21,00:30:35,11,07,1, 11.9,1,1, 8.292, 10131.837, 429.966, 52756.006 21/05/21,00:30:35,12,07,1, 11.9,1,1, 8.292, 10131.805, 429.961, 52756.015 21/05/21,00:30:35,13,07,1, 11.9,1,1, 8.292, 10131.808, 429.998, 52756.033 21/05/21,00:30:35,14,07,1, 11.9,1,1, 8.292, 10131.769, 430.011, 52756.048 21/05/21,00:30:35,15,07,1, 11.9,1,1, 8.292, 10131.757, 430.034, 52756.044 21/05/21,00:30:35,16,07,1, 11.9,1,1, 8.292, 10131.747, 430.099, 52756.083 21/05/21,00:30:35,17,07,1, 11.9,1,1, 8.292, 10131.713, 430.126, 52756.104 21/05/21,00:30:35,18,07,1, 11.9,1,1, 8.292, 10131.711, 430.180, 52756.105 21/05/21,00:30:35,19,07,1, 11.9,1,1, 8.292, 10131.659, 430.241, 52756.143 21/05/21,00:30:36,00,07,1, 11.9,1,1, 8.292, 10131.657, 430.241, 52756.143 21/05/21,00:30:36,01,07,1, 11.9,1,1, 8.292, 10131.626, 430.302, 52756.200 21/05/21,00:30:36,02,07,1, 11.9,1,1, 8.292, 10131.602, 430.360, 52756.169 21/05/21,00:30:36,03,07,1, 11.9,1,1, 8.292, 10131.581, 430.406, 52756.239 21/05/21,00:30:36,04,07,1, 11.9,1,1, 8.292, 10131.560, 430.475, 52756.234 21/05/21,00:30:36,05,07,1, 11.9,1,1, 8.292, 10131.565, 430.518, 52756.311 21/05/21,00:30:36,06,07,1, 11.9,1,1, 8.292, 10131.537, 430.577, 52756.291 21/05/21,00:30:36,07,07,1, 11.9,1,1, 8.292, 10131.507, 430.629, 52756.248 21/05/21,00:30:36,08,07,1, 11.9,1,1, 8.292, 10131.491, 430.689, 52756.253 21/05/21,00:30:36,09,07,1, 11.9,1,1, 8.292, 10131.464, 430.740, 52756.366 21/05/21,00:30:36,10,07,1, 11.9,1,1, 8.292, 10131.441, 430.776, 52756.371 21/05/21,00:30:36,11,07,1, 11.9,1,1, 8.292, 10131.427, 430.834, 52756.385 21/05/21,00:30:36,12,07,1, 11.9,1,1, 8.292, 10131.421, 430.910, 52756.432 21/05/21,00:30:36,13,07,1, 11.9,1,1, 8.292, 10131.406, 430.937, 52756.422 21/05/21,00:30:36,14,07,1, 11.9,1,1, 8.292, 10131.380, 430.993, 52756.456 21/05/21,00:30:36,15,07,1, 11.9,1,1, 8.292, 10131.385, 431.090, 52756.481 21/05/21,00:30:36,16,07,1, 11.9,1,1, 8.292, 10131.385, 431.142, 52756.416 21/05/21,00:30:36,17,07,1, 11.9,1,1, 8.292, 10131.371, 431.206, 52756.637 21/05/21,00:30:36,18,07,1, 11.9,1,1, 8.292, 10131.355, 431.278, 52756.608 21/05/21,00:30:36,19,07,1, 11.9,1,1, 8.292, 10131.361, 431.328, 52756.610 21/05/21,00:30:37,00,07,1, 11.9,1,1, 8.290, 10131.357, 431.328, 52756.610 21/05/21,00:30:37,01,07,1, 11.9,1,1, 8.290, 10131.338, 431.459, 52756.637 21/05/21,00:30:37,02,07,1, 11.9,1,1, 8.290, 10131.342, 431.511, 52756.666 21/05/21,00:30:37,03,07,1, 11.9,1,1, 8.290, 10131.311, 431.578, 52756.693 21/05/21,00:30:37,04,07,1, 11.9,1,1, 8.290, 10131.298, 431.633, 52756.717 21/05/21,00:30:37,05,07,1, 11.9,1,1, 8.290, 10131.301, 431.726, 52756.789 21/05/21,00:30:37,06,07,1, 11.9,1,1, 8.290, 10131.299, 431.767, 52756.826 21/05/21,00:30:37,07,07,1, 11.9,1,1, 8.290, 10131.290, 431.847, 52756.794 21/05/21,00:30:37,08,07,1, 11.9,1,1, 8.290, 10131.269, 431.865, 52756.824 21/05/21,00:30:37,09,07,1, 11.9,1,1, 8.290, 10131.290, 431.938, 52756.854 21/05/21,00:30:37,10,07,1, 11.9,1,1, 8.290, 10131.263, 432.009, 52756.873 21/05/21,00:30:37,11,07,1, 11.9,1,1, 8.290, 10131.282, 432.103, 52756.920 21/05/21,00:30:37,12,07,1, 11.9,1,1, 8.290, 10131.277, 432.162, 52757.089 21/05/21,00:30:37,13,07,1, 11.9,1,1, 8.290, 10131.247, 432.216, 52756.914 21/05/21,00:30:37,14,07,1, 11.9,1,1, 8.290, 10131.253, 432.250, 52756.944 21/05/21,00:30:37,15,07,1, 11.9,1,1, 8.290, 10131.265, 432.363, 52756.983 21/05/21,00:30:37,16,07,1, 11.9,1,1, 8.290, 10131.263, 432.429, 52756.991 21/05/21,00:30:37,17,07,1, 11.9,1,1, 8.290, 10131.242, 432.494, 52757.060 21/05/21,00:30:37,18,07,1, 11.9,1,1, 8.290, 10131.244, 432.583, 52757.089 21/05/21,00:30:37,19,07,1, 11.9,1,1, 8.290, 10131.248, 432.626, 52757.105 21/05/21,00:30:38,00,07,1, 11.8,1,1, 8.291, 10131.240, 432.626, 52757.105 21/05/21,00:30:38,01,07,1, 11.8,1,1, 8.291, 10131.239, 432.787, 52757.140 21/05/21,00:30:38,02,07,1, 11.8,1,1, 8.291, 10131.254, 432.848, 52757.161 21/05/21,00:30:38,03,07,1, 11.8,1,1, 8.291, 10131.252, 432.938, 52757.211 21/05/21,00:30:38,04,07,1, 11.8,1,1, 8.291, 10131.276, 432.993, 52757.280 21/05/21,00:30:38,05,07,1, 11.8,1,1, 8.291, 10131.263, 433.039, 52757.240 21/05/21,00:30:38,06,07,1, 11.8,1,1, 8.291, 10131.266, 433.129, 52757.282 21/05/21,00:30:38,07,07,1, 11.8,1,1, 8.291, 10131.289, 433.173, 52757.262 21/05/21,00:30:38,08,07,1, 11.8,1,1, 8.291, 10131.285, 433.249, 52757.320 21/05/21,00:30:38,09,07,1, 11.8,1,1, 8.291, 10131.294, 433.322, 52757.333 21/05/21,00:30:38,10,07,1, 11.8,1,1, 8.291, 10131.300, 433.393, 52757.361 21/05/21,00:30:38,11,07,1, 11.8,1,1, 8.291, 10131.296, 433.473, 52757.338 21/05/21,00:30:38,12,07,1, 11.8,1,1, 8.291, 10131.323, 433.539, 52757.388 21/05/21,00:30:38,13,07,1, 11.8,1,1, 8.291, 10131.313, 433.612, 52757.398 21/05/21,00:30:38,14,07,1, 11.8,1,1, 8.291, 10131.310, 433.697, 52757.400 21/05/21,00:30:38,15,07,1, 11.8,1,1, 8.291, 10131.333, 433.768, 52757.442 21/05/21,00:30:38,16,07,1, 11.8,1,1, 8.291, 10131.371, 433.822, 52757.413 21/05/21,00:30:38,17,07,1, 11.8,1,1, 8.291, 10131.357, 433.881, 52757.462 21/05/21,00:30:38,18,07,1, 11.8,1,1, 8.291, 10131.368, 433.952, 52757.486 21/05/21,00:30:38,19,07,1, 11.8,1,1, 8.291, 10131.372, 434.050, 52757.506 21/05/21,00:30:39,00,07,1, 11.9,1,1, 8.294, 10131.365, 434.050, 52757.506 21/05/21,00:30:39,01,07,1, 11.9,1,1, 8.294, 10131.409, 434.185, 52757.505 21/05/21,00:30:39,02,07,1, 11.9,1,1, 8.294, 10131.435, 434.249, 52757.514 21/05/21,00:30:39,03,07,1, 11.9,1,1, 8.294, 10131.440, 434.322, 52757.560 21/05/21,00:30:39,04,07,1, 11.9,1,1, 8.294, 10131.476, 434.408, 52757.592 21/05/21,00:30:39,05,07,1, 11.9,1,1, 8.294, 10131.460, 434.465, 52757.568 21/05/21,00:30:39,06,07,1, 11.9,1,1, 8.294, 10131.474, 434.540, 52757.657 21/05/21,00:30:39,07,07,1, 11.9,1,1, 8.294, 10131.507, 434.630, 52757.630 21/05/21,00:30:39,08,07,1, 11.9,1,1, 8.294, 10131.531, 434.687, 52757.657 21/05/21,00:30:39,09,07,1, 11.9,1,1, 8.294, 10131.535, 434.781, 52757.652 21/05/21,00:30:39,10,07,1, 11.9,1,1, 8.294, 10131.563, 434.865, 52757.657 21/05/21,00:30:39,11,07,1, 11.9,1,1, 8.294, 10131.569, 434.909, 52757.667 21/05/21,00:30:39,12,07,1, 11.9,1,1, 8.294, 10131.575, 434.983, 52757.730 21/05/21,00:30:39,13,07,1, 11.9,1,1, 8.294, 10131.624, 435.046, 52757.744 21/05/21,00:30:39,14,07,1, 11.9,1,1, 8.294, 10131.622, 435.119, 52757.708 21/05/21,00:30:39,15,07,1, 11.9,1,1, 8.294, 10131.653, 435.202, 52757.725 21/05/21,00:30:39,16,07,1, 11.9,1,1, 8.294, 10131.652, 435.263, 52757.799 21/05/21,00:30:39,17,07,1, 11.9,1,1, 8.294, 10131.689, 435.315, 52757.749 21/05/21,00:30:39,18,07,1, 11.9,1,1, 8.294, 10131.724, 435.389, 52757.819 21/05/21,00:30:39,19,07,1, 11.9,1,1, 8.294, 10131.741, 435.463, 52757.814 21/05/21,00:30:40,00,07,1, 11.8,1,1, 8.290, 10131.741, 435.463, 52757.814 21/05/21,00:30:40,01,07,1, 11.8,1,1, 8.290, 10131.801, 435.611, 52757.842 21/05/21,00:30:40,02,07,1, 11.8,1,1, 8.290, 10131.800, 435.674, 52757.840 21/05/21,00:30:40,03,07,1, 11.8,1,1, 8.290, 10131.830, 435.733, 52757.827 21/05/21,00:30:40,04,07,1, 11.8,1,1, 8.290, 10131.849, 435.784, 52757.905 21/05/21,00:30:40,05,07,1, 11.8,1,1, 8.290, 10131.888, 435.854, 52757.910 21/05/21,00:30:40,06,07,1, 11.8,1,1, 8.290, 10131.901, 435.906, 52757.978 21/05/21,00:30:40,07,07,1, 11.8,1,1, 8.290, 10131.902, 435.963, 52757.967 21/05/21,00:30:40,08,07,1, 11.8,1,1, 8.290, 10131.941, 436.022, 52757.933 21/05/21,00:30:40,09,07,1, 11.8,1,1, 8.290, 10131.965, 436.083, 52757.941 21/05/21,00:30:40,10,07,1, 11.8,1,1, 8.290, 10131.974, 436.174, 52758.068 21/05/21,00:30:40,11,07,1, 11.8,1,1, 8.290, 10132.042, 436.211, 52758.099 21/05/21,00:30:40,12,07,1, 11.8,1,1, 8.290, 10132.032, 436.272, 52757.941 21/05/21,00:30:40,13,07,1, 11.8,1,1, 8.290, 10132.062, 436.320, 52758.001 21/05/21,00:30:40,14,07,1, 11.8,1,1, 8.290, 10132.070, 436.390, 52758.021 21/05/21,00:30:40,15,07,1, 11.8,1,1, 8.290, 10132.113, 436.454, 52758.034 21/05/21,00:30:40,16,07,1, 11.8,1,1, 8.290, 10132.130, 436.501, 52758.021 21/05/21,00:30:40,17,07,1, 11.8,1,1, 8.290, 10132.142, 436.573, 52758.073 21/05/21,00:30:40,18,07,1, 11.8,1,1, 8.290, 10132.165, 436.617, 52758.088 21/05/21,00:30:40,19,07,1, 11.8,1,1, 8.290, 10132.192, 436.658, 52758.094 21/05/21,00:30:41,00,07,1, 11.9,1,1, 8.292, 10132.191, 436.658, 52758.094 21/05/21,00:30:41,01,07,1, 11.9,1,1, 8.292, 10132.213, 436.753, 52758.104 21/05/21,00:30:41,02,07,1, 11.9,1,1, 8.292, 10132.210, 436.821, 52758.113 21/05/21,00:30:41,03,07,1, 11.9,1,1, 8.292, 10132.253, 436.874, 52758.132 21/05/21,00:30:41,04,07,1, 11.9,1,1, 8.292, 10132.261, 436.895, 52758.136 21/05/21,00:30:41,05,07,1, 11.9,1,1, 8.292, 10132.282, 436.960, 52758.128 21/05/21,00:30:41,06,07,1, 11.9,1,1, 8.292, 10132.304, 436.993, 52758.139 21/05/21,00:30:41,07,07,1, 11.9,1,1, 8.292, 10132.312, 437.035, 52758.159 21/05/21,00:30:41,08,07,1, 11.9,1,1, 8.292, 10132.349, 437.105, 52758.157 21/05/21,00:30:41,09,07,1, 11.9,1,1, 8.292, 10132.348, 437.183, 52758.141 21/05/21,00:30:41,10,07,1, 11.9,1,1, 8.292, 10132.402, 437.220, 52758.199 21/05/21,00:30:41,11,07,1, 11.9,1,1, 8.292, 10132.376, 437.241, 52758.165 21/05/21,00:30:41,12,07,1, 11.9,1,1, 8.292, 10132.368, 437.261, 52758.154 21/05/21,00:30:41,13,07,1, 11.9,1,1, 8.292, 10132.413, 437.323, 52758.190 21/05/21,00:30:41,14,07,1, 11.9,1,1, 8.292, 10132.434, 437.379, 52758.195 21/05/21,00:30:41,15,07,1, 11.9,1,1, 8.292, 10132.413, 437.436, 52758.228 21/05/21,00:30:41,16,07,1, 11.9,1,1, 8.292, 10132.448, 437.445, 52758.240 21/05/21,00:30:41,17,07,1, 11.9,1,1, 8.292, 10132.462, 437.478, 52758.206 21/05/21,00:30:41,18,07,1, 11.9,1,1, 8.292, 10132.459, 437.522, 52758.230 21/05/21,00:30:41,19,07,1, 11.9,1,1, 8.292, 10132.460, 437.579, 52758.189 21/05/21,00:30:42,00,07,1, 11.8,1,1, 8.295, 10132.458, 437.579, 52758.189 21/05/21,00:30:42,01,07,1, 11.8,1,1, 8.295, 10132.491, 437.645, 52758.261 21/05/21,00:30:42,02,07,1, 11.8,1,1, 8.295, 10132.513, 437.696, 52758.250 21/05/21,00:30:42,03,07,1, 11.8,1,1, 8.295, 10132.504, 437.729, 52758.272 21/05/21,00:30:42,04,07,1, 11.8,1,1, 8.295, 10132.518, 437.765, 52758.283 21/05/21,00:30:42,05,07,1, 11.8,1,1, 8.295, 10132.519, 437.777, 52758.269 21/05/21,00:30:42,06,07,1, 11.8,1,1, 8.295, 10132.489, 437.824, 52758.262 21/05/21,00:30:42,07,07,1, 11.8,1,1, 8.295, 10132.498, 437.848, 52758.259 21/05/21,00:30:42,08,07,1, 11.8,1,1, 8.295, 10132.535, 437.879, 52758.242 21/05/21,00:30:42,09,07,1, 11.8,1,1, 8.295, 10132.525, 437.897, 52758.264 21/05/21,00:30:42,10,07,1, 11.8,1,1, 8.295, 10132.538, 437.948, 52758.276 21/05/21,00:30:42,11,07,1, 11.8,1,1, 8.295, 10132.531, 437.973, 52758.290 21/05/21,00:30:42,12,07,1, 11.8,1,1, 8.295, 10132.529, 438.015, 52758.302 21/05/21,00:30:42,13,07,1, 11.8,1,1, 8.295, 10132.532, 438.068, 52758.298 21/05/21,00:30:42,14,07,1, 11.8,1,1, 8.295, 10132.543, 438.103, 52758.303 21/05/21,00:30:42,15,07,1, 11.8,1,1, 8.295, 10132.542, 438.099, 52758.303 21/05/21,00:30:42,16,07,1, 11.8,1,1, 8.295, 10132.523, 438.147, 52758.311 21/05/21,00:30:42,17,07,1, 11.8,1,1, 8.295, 10132.536, 438.188, 52758.316 21/05/21,00:30:42,18,07,1, 11.8,1,1, 8.295, 10132.544, 438.194, 52758.310 21/05/21,00:30:42,19,07,1, 11.8,1,1, 8.295, 10132.539, 438.220, 52758.286 21/05/21,00:30:43,00,07,1, 11.9,1,1, 8.290, 10132.533, 438.220, 52758.286 21/05/21,00:30:43,01,07,1, 11.9,1,1, 8.290, 10132.519, 438.298, 52758.289 21/05/21,00:30:43,02,07,1, 11.9,1,1, 8.290, 10132.547, 438.338, 52758.316 21/05/21,00:30:43,03,07,1, 11.9,1,1, 8.290, 10132.537, 438.376, 52758.306 21/05/21,00:30:43,04,07,1, 11.9,1,1, 8.290, 10132.497, 438.387, 52758.323 21/05/21,00:30:43,05,07,1, 11.9,1,1, 8.290, 10132.487, 438.444, 52758.312 21/05/21,00:30:43,06,07,1, 11.9,1,1, 8.290, 10132.481, 438.474, 52758.321 21/05/21,00:30:43,07,07,1, 11.9,1,1, 8.290, 10132.477, 438.472, 52758.356 21/05/21,00:30:43,08,07,1, 11.9,1,1, 8.290, 10132.461, 438.543, 52758.375 21/05/21,00:30:43,09,07,1, 11.9,1,1, 8.290, 10132.444, 438.556, 52758.290 21/05/21,00:30:43,10,07,1, 11.9,1,1, 8.290, 10132.449, 438.565, 52758.343 21/05/21,00:30:43,11,07,1, 11.9,1,1, 8.290, 10132.441, 438.630, 52758.336 21/05/21,00:30:43,12,07,1, 11.9,1,1, 8.290, 10132.409, 438.660, 52758.335 21/05/21,00:30:43,13,07,1, 11.9,1,1, 8.290, 10132.430, 438.683, 52758.348 21/05/21,00:30:43,14,07,1, 11.9,1,1, 8.290, 10132.420, 438.747, 52758.338 21/05/21,00:30:43,15,07,1, 11.9,1,1, 8.290, 10132.392, 438.755, 52758.338 21/05/21,00:30:43,16,07,1, 11.9,1,1, 8.290, 10132.377, 438.808, 52758.371 21/05/21,00:30:43,17,07,1, 11.9,1,1, 8.290, 10132.370, 438.857, 52758.407 21/05/21,00:30:43,18,07,1, 11.9,1,1, 8.290, 10132.337, 438.870, 52758.418 21/05/21,00:30:43,19,07,1, 11.9,1,1, 8.290, 10132.328, 438.913, 52758.390 21/05/21,00:30:44,00,07,1, 11.9,1,1, 8.293, 10132.325, 438.913, 52758.390 21/05/21,00:30:44,01,07,1, 11.9,1,1, 8.293, 10132.320, 438.953, 52758.376 21/05/21,00:30:44,02,07,1, 11.9,1,1, 8.293, 10132.290, 439.011, 52758.440 21/05/21,00:30:44,03,07,1, 11.9,1,1, 8.293, 10132.277, 439.027, 52758.418 21/05/21,00:30:44,04,07,1, 11.9,1,1, 8.293, 10132.257, 439.067, 52758.433 21/05/21,00:30:44,05,07,1, 11.9,1,1, 8.293, 10132.241, 439.104, 52758.449 21/05/21,00:30:44,06,07,1, 11.9,1,1, 8.293, 10132.249, 439.135, 52758.474 21/05/21,00:30:44,07,07,1, 11.9,1,1, 8.293, 10132.225, 439.174, 52758.465 21/05/21,00:30:44,08,07,1, 11.9,1,1, 8.293, 10132.212, 439.204, 52758.421 21/05/21,00:30:44,09,07,1, 11.9,1,1, 8.293, 10132.181, 439.245, 52758.436 21/05/21,00:30:44,10,07,1, 11.9,1,1, 8.293, 10132.162, 439.267, 52758.433 21/05/21,00:30:44,11,07,1, 11.9,1,1, 8.293, 10132.159, 439.293, 52758.468 21/05/21,00:30:44,12,07,1, 11.9,1,1, 8.293, 10132.149, 439.321, 52758.492 21/05/21,00:30:44,13,07,1, 11.9,1,1, 8.293, 10132.133, 439.345, 52758.488 21/05/21,00:30:44,14,07,1, 11.9,1,1, 8.293, 10132.127, 439.382, 52758.508 21/05/21,00:30:44,15,07,1, 11.9,1,1, 8.293, 10132.116, 439.409, 52758.516 21/05/21,00:30:44,16,07,1, 11.9,1,1, 8.293, 10132.092, 439.411, 52758.494 21/05/21,00:30:44,17,07,1, 11.9,1,1, 8.293, 10132.068, 439.440, 52758.470 21/05/21,00:30:44,18,07,1, 11.9,1,1, 8.293, 10132.061, 439.481, 52758.512 21/05/21,00:30:44,19,07,1, 11.9,1,1, 8.293, 10132.042, 439.498, 52758.500 21/05/21,00:30:45,00,07,1, 11.8,1,1, 8.293, 10132.041, 439.498, 52758.500 21/05/21,00:30:45,01,07,1, 11.8,1,1, 8.293, 10132.018, 439.577, 52758.573 21/05/21,00:30:45,02,07,1, 11.8,1,1, 8.293, 10131.998, 439.589, 52758.529 21/05/21,00:30:45,03,07,1, 11.8,1,1, 8.293, 10131.982, 439.606, 52758.563 21/05/21,00:30:45,04,07,1, 11.8,1,1, 8.293, 10131.958, 439.637, 52758.591 21/05/21,00:30:45,05,07,1, 11.8,1,1, 8.293, 10131.946, 439.677, 52758.605 21/05/21,00:30:45,06,07,1, 11.8,1,1, 8.293, 10131.951, 439.708, 52758.565 21/05/21,00:30:45,07,07,1, 11.8,1,1, 8.293, 10131.934, 439.727, 52758.580 21/05/21,00:30:45,08,07,1, 11.8,1,1, 8.293, 10131.920, 439.723, 52758.588 21/05/21,00:30:45,09,07,1, 11.8,1,1, 8.293, 10131.885, 439.752, 52758.588 21/05/21,00:30:45,10,07,1, 11.8,1,1, 8.293, 10131.899, 439.788, 52758.585 21/05/21,00:30:45,11,07,1, 11.8,1,1, 8.293, 10131.858, 439.805, 52758.547 21/05/21,00:30:45,12,07,1, 11.8,1,1, 8.293, 10131.837, 439.856, 52758.639 21/05/21,00:30:45,13,07,1, 11.8,1,1, 8.293, 10131.831, 439.868, 52758.583 21/05/21,00:30:45,14,07,1, 11.8,1,1, 8.293, 10131.807, 439.877, 52758.595 21/05/21,00:30:45,15,07,1, 11.8,1,1, 8.293, 10131.801, 439.891, 52758.613 21/05/21,00:30:45,16,07,1, 11.8,1,1, 8.293, 10131.758, 439.936, 52758.621 21/05/21,00:30:45,17,07,1, 11.8,1,1, 8.293, 10131.795, 439.950, 52758.629 21/05/21,00:30:45,18,07,1, 11.8,1,1, 8.293, 10131.771, 439.977, 52758.647 21/05/21,00:30:45,19,07,1, 11.8,1,1, 8.293, 10131.765, 439.990, 52758.635 21/05/21,00:30:46,00,08,1, 11.8,1,1, 8.295, 10131.757, 439.990, 52758.635 21/05/21,00:30:46,01,08,1, 11.8,1,1, 8.295, 10131.781, 440.035, 52758.633 21/05/21,00:30:46,02,08,1, 11.8,1,1, 8.295, 10131.664, 440.020, 52758.481 21/05/21,00:30:46,03,08,1, 11.8,1,1, 8.295, 10131.688, 440.077, 52758.792 21/05/21,00:30:46,04,08,1, 11.8,1,1, 8.295, 10131.687, 440.059, 52758.753 21/05/21,00:30:46,05,08,1, 11.8,1,1, 8.295, 10131.697, 440.081, 52758.691 21/05/21,00:30:46,06,08,1, 11.8,1,1, 8.295, 10131.693, 440.104, 52758.700 21/05/21,00:30:46,07,08,1, 11.8,1,1, 8.295, 10131.703, 440.103, 52758.661 21/05/21,00:30:46,08,08,1, 11.8,1,1, 8.295, 10131.684, 440.112, 52758.642 21/05/21,00:30:46,09,08,1, 11.8,1,1, 8.295, 10131.680, 440.130, 52758.654 21/05/21,00:30:46,10,08,1, 11.8,1,1, 8.295, 10131.688, 440.136, 52758.677 21/05/21,00:30:46,11,08,1, 11.8,1,1, 8.295, 10131.656, 440.130, 52758.678 21/05/21,00:30:46,12,08,1, 11.8,1,1, 8.295, 10131.679, 440.169, 52758.704 21/05/21,00:30:46,13,08,1, 11.8,1,1, 8.295, 10131.647, 440.129, 52758.679 21/05/21,00:30:46,14,08,1, 11.8,1,1, 8.295, 10131.653, 440.170, 52758.696 21/05/21,00:30:46,15,08,1, 11.8,1,1, 8.295, 10131.656, 440.170, 52758.697 21/05/21,00:30:46,16,08,1, 11.8,1,1, 8.295, 10131.641, 440.173, 52758.669 21/05/21,00:30:46,17,08,1, 11.8,1,1, 8.295, 10131.649, 440.147, 52758.668 21/05/21,00:30:46,18,08,1, 11.8,1,1, 8.295, 10131.642, 440.154, 52758.703 21/05/21,00:30:46,19,08,1, 11.8,1,1, 8.295, 10131.641, 440.169, 52758.686 21/05/21,00:30:47,00,07,1, 11.9,1,1, 8.288, 10131.640, 440.169, 52758.686 21/05/21,00:30:47,01,07,1, 11.9,1,1, 8.288, 10131.625, 440.156, 52758.658 21/05/21,00:30:47,02,07,1, 11.9,1,1, 8.288, 10131.653, 440.154, 52758.854 21/05/21,00:30:47,03,07,1, 11.9,1,1, 8.288, 10131.609, 440.121, 52758.540 21/05/21,00:30:47,04,07,1, 11.9,1,1, 8.288, 10131.580, 440.162, 52758.648 21/05/21,00:30:47,05,07,1, 11.9,1,1, 8.288, 10131.578, 440.131, 52758.658 21/05/21,00:30:47,06,07,1, 11.9,1,1, 8.288, 10131.603, 440.121, 52758.684 21/05/21,00:30:47,07,07,1, 11.9,1,1, 8.288, 10131.620, 440.127, 52758.616 21/05/21,00:30:47,08,07,1, 11.9,1,1, 8.288, 10131.601, 440.119, 52758.640 21/05/21,00:30:47,09,07,1, 11.9,1,1, 8.288, 10131.574, 440.064, 52758.608 21/05/21,00:30:47,10,07,1, 11.9,1,1, 8.288, 10131.601, 440.092, 52758.670 21/05/21,00:30:47,11,07,1, 11.9,1,1, 8.288, 10131.600, 440.093, 52758.607 21/05/21,00:30:47,12,07,1, 11.9,1,1, 8.288, 10131.573, 440.065, 52758.609 21/05/21,00:30:47,13,07,1, 11.9,1,1, 8.288, 10131.562, 440.049, 52758.615 21/05/21,00:30:47,14,07,1, 11.9,1,1, 8.288, 10131.570, 440.045, 52758.597 21/05/21,00:30:47,15,07,1, 11.9,1,1, 8.288, 10131.550, 440.028, 52758.602 21/05/21,00:30:47,16,07,1, 11.9,1,1, 8.288, 10131.571, 439.997, 52758.594 21/05/21,00:30:47,17,07,1, 11.9,1,1, 8.288, 10131.558, 440.002, 52758.600 21/05/21,00:30:47,18,07,1, 11.9,1,1, 8.288, 10131.550, 439.989, 52758.570 21/05/21,00:30:47,19,07,1, 11.9,1,1, 8.288, 10131.542, 439.950, 52758.586 21/05/21,00:30:48,00,08,1, 11.8,1,1, 8.291, 10131.540, 439.950, 52758.586 21/05/21,00:30:48,01,08,1, 11.8,1,1, 8.291, 10131.573, 439.922, 52758.573 21/05/21,00:30:48,02,08,1, 11.8,1,1, 8.291, 10131.541, 439.877, 52758.473 21/05/21,00:30:48,03,08,1, 11.8,1,1, 8.291, 10131.549, 439.858, 52758.519 21/05/21,00:30:48,04,08,1, 11.8,1,1, 8.291, 10131.522, 439.849, 52758.538 21/05/21,00:30:48,05,08,1, 11.8,1,1, 8.291, 10131.520, 439.832, 52758.492 21/05/21,00:30:48,06,08,1, 11.8,1,1, 8.291, 10131.512, 439.832, 52758.514 21/05/21,00:30:48,07,08,1, 11.8,1,1, 8.291, 10131.500, 439.752, 52758.460 21/05/21,00:30:48,08,08,1, 11.8,1,1, 8.291, 10131.533, 439.769, 52758.531 21/05/21,00:30:48,09,08,1, 11.8,1,1, 8.291, 10131.522, 439.716, 52758.509 21/05/21,00:30:48,10,08,1, 11.8,1,1, 8.291, 10131.524, 439.720, 52758.485 21/05/21,00:30:48,11,08,1, 11.8,1,1, 8.291, 10131.495, 439.688, 52758.467 21/05/21,00:30:48,12,08,1, 11.8,1,1, 8.291, 10131.494, 439.686, 52758.437 21/05/21,00:30:48,13,08,1, 11.8,1,1, 8.291, 10131.474, 439.663, 52758.451 21/05/21,00:30:48,14,08,1, 11.8,1,1, 8.291, 10131.476, 439.676, 52758.470 21/05/21,00:30:48,15,08,1, 11.8,1,1, 8.291, 10131.483, 439.642, 52758.433 21/05/21,00:30:48,16,08,1, 11.8,1,1, 8.291, 10131.481, 439.608, 52758.424 21/05/21,00:30:48,17,08,1, 11.8,1,1, 8.291, 10131.470, 439.596, 52758.448 21/05/21,00:30:48,18,08,1, 11.8,1,1, 8.291, 10131.478, 439.560, 52758.398 21/05/21,00:30:48,19,08,1, 11.8,1,1, 8.291, 10131.467, 439.583, 52758.339 21/05/21,00:30:49,00,08,1, 11.8,1,1, 8.289, 10131.465, 439.583, 52758.339 21/05/21,00:30:49,01,08,1, 11.8,1,1, 8.289, 10131.428, 439.529, 52758.451 21/05/21,00:30:49,02,08,1, 11.8,1,1, 8.289, 10131.407, 439.510, 52758.440 21/05/21,00:30:49,03,08,1, 11.8,1,1, 8.289, 10131.414, 439.518, 52758.411 21/05/21,00:30:49,04,08,1, 11.8,1,1, 8.289, 10131.395, 439.496, 52758.408 21/05/21,00:30:49,05,08,1, 11.8,1,1, 8.289, 10131.402, 439.489, 52758.410 21/05/21,00:30:49,06,08,1, 11.8,1,1, 8.289, 10131.385, 439.475, 52758.412 21/05/21,00:30:49,07,08,1, 11.8,1,1, 8.289, 10131.386, 439.461, 52758.414 21/05/21,00:30:49,08,08,1, 11.8,1,1, 8.289, 10131.374, 439.460, 52758.397 21/05/21,00:30:49,09,08,1, 11.8,1,1, 8.289, 10131.343, 439.457, 52758.416 21/05/21,00:30:49,10,08,1, 11.8,1,1, 8.289, 10131.348, 439.449, 52758.391 21/05/21,00:30:49,11,08,1, 11.8,1,1, 8.289, 10131.337, 439.448, 52758.395 21/05/21,00:30:49,12,08,1, 11.8,1,1, 8.289, 10131.341, 439.459, 52758.425 21/05/21,00:30:49,13,08,1, 11.8,1,1, 8.289, 10131.314, 439.462, 52758.379 21/05/21,00:30:49,14,08,1, 11.8,1,1, 8.289, 10131.320, 439.484, 52758.405 21/05/21,00:30:49,15,08,1, 11.8,1,1, 8.289, 10131.307, 439.460, 52758.436 21/05/21,00:30:49,16,08,1, 11.8,1,1, 8.289, 10131.297, 439.503, 52758.469 21/05/21,00:30:49,17,08,1, 11.8,1,1, 8.289, 10131.280, 439.496, 52758.455 21/05/21,00:30:49,18,08,1, 11.8,1,1, 8.289, 10131.273, 439.491, 52758.480 21/05/21,00:30:49,19,08,1, 11.8,1,1, 8.289, 10131.225, 439.506, 52758.606 21/05/21,00:30:50,00,09,1, 11.9,1,1, 8.289, 10131.223, 439.506, 52758.606 21/05/21,00:30:50,01,09,1, 11.9,1,1, 8.289, 10131.197, 439.481, 52758.464 21/05/21,00:30:50,02,09,1, 11.9,1,1, 8.289, 10131.193, 439.531, 52758.466 21/05/21,00:30:50,03,09,1, 11.9,1,1, 8.289, 10131.224, 439.532, 52758.502 21/05/21,00:30:50,04,09,1, 11.9,1,1, 8.289, 10131.203, 439.551, 52758.479 21/05/21,00:30:50,05,09,1, 11.9,1,1, 8.289, 10131.165, 439.585, 52758.464 21/05/21,00:30:50,06,09,1, 11.9,1,1, 8.289, 10131.166, 439.597, 52758.511 21/05/21,00:30:50,07,09,1, 11.9,1,1, 8.289, 10131.130, 439.607, 52758.485 21/05/21,00:30:50,08,09,1, 11.9,1,1, 8.289, 10131.147, 439.639, 52758.491 21/05/21,00:30:50,09,09,1, 11.9,1,1, 8.289, 10131.126, 439.664, 52758.529 21/05/21,00:30:50,10,09,1, 11.9,1,1, 8.289, 10131.102, 439.675, 52758.527 21/05/21,00:30:50,11,09,1, 11.9,1,1, 8.289, 10131.091, 439.715, 52758.552 21/05/21,00:30:50,12,09,1, 11.9,1,1, 8.289, 10131.056, 439.732, 52758.522 21/05/21,00:30:50,13,09,1, 11.9,1,1, 8.289, 10131.027, 439.727, 52758.553 21/05/21,00:30:50,14,09,1, 11.9,1,1, 8.289, 10131.037, 439.789, 52758.576 21/05/21,00:30:50,15,09,1, 11.9,1,1, 8.289, 10131.068, 439.790, 52758.622 21/05/21,00:30:50,16,09,1, 11.9,1,1, 8.289, 10131.034, 439.824, 52758.607 21/05/21,00:30:50,17,09,1, 11.9,1,1, 8.289, 10131.022, 439.848, 52758.619 21/05/21,00:30:50,18,09,1, 11.9,1,1, 8.289, 10130.985, 439.865, 52758.620 21/05/21,00:30:50,19,09,1, 11.9,1,1, 8.289, 10130.985, 439.887, 52758.613 21/05/21,00:30:51,00,09,1, 11.9,1,1, 8.288, 10130.981, 439.887, 52758.613 21/05/21,00:30:51,01,09,1, 11.9,1,1, 8.288, 10130.946, 439.922, 52758.630 21/05/21,00:30:51,02,09,1, 11.9,1,1, 8.288, 10130.947, 439.938, 52758.643 21/05/21,00:30:51,03,09,1, 11.9,1,1, 8.288, 10130.940, 439.947, 52758.655 21/05/21,00:30:51,04,09,1, 11.9,1,1, 8.288, 10130.920, 439.965, 52758.646 21/05/21,00:30:51,05,09,1, 11.9,1,1, 8.288, 10130.891, 439.978, 52758.661 21/05/21,00:30:51,06,09,1, 11.9,1,1, 8.288, 10130.881, 440.002, 52758.654 21/05/21,00:30:51,07,09,1, 11.9,1,1, 8.288, 10130.880, 440.057, 52758.676 21/05/21,00:30:51,08,09,1, 11.9,1,1, 8.288, 10130.861, 440.053, 52758.716 21/05/21,00:30:51,09,09,1, 11.9,1,1, 8.288, 10130.850, 440.062, 52758.664 21/05/21,00:30:51,10,09,1, 11.9,1,1, 8.288, 10130.808, 440.084, 52758.672 21/05/21,00:30:51,11,09,1, 11.9,1,1, 8.288, 10130.810, 440.092, 52758.674 21/05/21,00:30:51,12,09,1, 11.9,1,1, 8.288, 10130.777, 440.134, 52758.681 21/05/21,00:30:51,13,09,1, 11.9,1,1, 8.288, 10130.779, 440.135, 52758.712 21/05/21,00:30:51,14,09,1, 11.9,1,1, 8.288, 10130.769, 440.166, 52758.674 21/05/21,00:30:51,15,09,1, 11.9,1,1, 8.288, 10130.750, 440.173, 52758.656 21/05/21,00:30:51,16,09,1, 11.9,1,1, 8.288, 10130.756, 440.189, 52758.685 21/05/21,00:30:51,17,09,1, 11.9,1,1, 8.288, 10130.719, 440.214, 52758.637 21/05/21,00:30:51,18,09,1, 11.9,1,1, 8.288, 10130.744, 440.199, 52758.522 21/05/21,00:30:51,19,09,1, 11.9,1,1, 8.288, 10130.749, 440.233, 52758.658 21/05/21,00:30:52,00,09,1, 11.8,1,1, 8.291, 10130.748, 440.233, 52758.658 21/05/21,00:30:52,01,09,1, 11.8,1,1, 8.291, 10130.675, 440.264, 52758.675 21/05/21,00:30:52,02,09,1, 11.8,1,1, 8.291, 10130.647, 440.299, 52758.678 21/05/21,00:30:52,03,09,1, 11.8,1,1, 8.291, 10130.630, 440.301, 52758.624 21/05/21,00:30:52,04,09,1, 11.8,1,1, 8.291, 10130.607, 440.307, 52758.684 21/05/21,00:30:52,05,09,1, 11.8,1,1, 8.291, 10130.627, 440.329, 52758.682 21/05/21,00:30:52,06,09,1, 11.8,1,1, 8.291, 10130.596, 440.350, 52758.687 21/05/21,00:30:52,07,09,1, 11.8,1,1, 8.291, 10130.575, 440.362, 52758.664 21/05/21,00:30:52,08,09,1, 11.8,1,1, 8.291, 10130.584, 440.360, 52758.669 21/05/21,00:30:52,09,09,1, 11.8,1,1, 8.291, 10130.578, 440.367, 52758.619 21/05/21,00:30:52,10,09,1, 11.8,1,1, 8.291, 10130.523, 440.379, 52758.681 21/05/21,00:30:52,11,09,1, 11.8,1,1, 8.291, 10130.539, 440.397, 52758.621 21/05/21,00:30:52,12,09,1, 11.8,1,1, 8.291, 10130.530, 440.417, 52758.711 21/05/21,00:30:52,13,09,1, 11.8,1,1, 8.291, 10130.518, 440.401, 52758.683 21/05/21,00:30:52,14,09,1, 11.8,1,1, 8.291, 10130.507, 440.424, 52758.614 21/05/21,00:30:52,15,09,1, 11.8,1,1, 8.291, 10130.481, 440.429, 52758.633 21/05/21,00:30:52,16,09,1, 11.8,1,1, 8.291, 10130.459, 440.440, 52758.603 21/05/21,00:30:52,17,09,1, 11.8,1,1, 8.291, 10130.469, 440.467, 52758.634 21/05/21,00:30:52,18,09,1, 11.8,1,1, 8.291, 10130.436, 440.496, 52758.601 21/05/21,00:30:52,19,09,1, 11.8,1,1, 8.291, 10130.441, 440.483, 52758.615 21/05/21,00:30:53,00,09,1, 11.9,1,1, 8.291, 10130.439, 440.483, 52758.615 21/05/21,00:30:53,01,09,1, 11.9,1,1, 8.291, 10130.412, 440.512, 52758.593 21/05/21,00:30:53,02,09,1, 11.9,1,1, 8.291, 10130.393, 440.510, 52758.606 21/05/21,00:30:53,03,09,1, 11.9,1,1, 8.291, 10130.397, 440.546, 52758.591 21/05/21,00:30:53,04,09,1, 11.9,1,1, 8.291, 10130.388, 440.558, 52758.621 21/05/21,00:30:53,05,09,1, 11.9,1,1, 8.291, 10130.383, 440.547, 52758.594 21/05/21,00:30:53,06,09,1, 11.9,1,1, 8.291, 10130.389, 440.564, 52758.594 21/05/21,00:30:53,07,09,1, 11.9,1,1, 8.291, 10130.373, 440.568, 52758.575 21/05/21,00:30:53,08,09,1, 11.9,1,1, 8.291, 10130.338, 440.571, 52758.585 21/05/21,00:30:53,09,09,1, 11.9,1,1, 8.291, 10130.358, 440.607, 52758.578 21/05/21,00:30:53,10,09,1, 11.9,1,1, 8.291, 10130.369, 440.615, 52758.603 21/05/21,00:30:53,11,09,1, 11.9,1,1, 8.291, 10130.355, 440.614, 52758.593 21/05/21,00:30:53,12,09,1, 11.9,1,1, 8.291, 10130.365, 440.651, 52758.619 21/05/21,00:30:53,13,09,1, 11.9,1,1, 8.291, 10130.380, 440.668, 52758.610 21/05/21,00:30:53,14,09,1, 11.9,1,1, 8.291, 10130.366, 440.651, 52758.572 21/05/21,00:30:53,15,09,1, 11.9,1,1, 8.291, 10130.378, 440.670, 52758.576 21/05/21,00:30:53,16,09,1, 11.9,1,1, 8.291, 10130.387, 440.699, 52758.587 21/05/21,00:30:53,17,09,1, 11.9,1,1, 8.291, 10130.370, 440.687, 52758.586 21/05/21,00:30:53,18,09,1, 11.9,1,1, 8.291, 10130.359, 440.738, 52758.600 21/05/21,00:30:53,19,09,1, 11.9,1,1, 8.291, 10130.387, 440.755, 52758.636 21/05/21,00:30:54,00,08,1, 11.9,1,1, 8.292, 10130.380, 440.755, 52758.636 21/05/21,00:30:54,01,08,1, 11.9,1,1, 8.292, 10130.385, 440.756, 52758.579 21/05/21,00:30:54,02,08,1, 11.9,1,1, 8.292, 10130.371, 440.753, 52758.606 21/05/21,00:30:54,03,08,1, 11.9,1,1, 8.292, 10130.396, 440.797, 52758.617 21/05/21,00:30:54,04,08,1, 11.9,1,1, 8.292, 10130.385, 440.813, 52758.606 21/05/21,00:30:54,05,08,1, 11.9,1,1, 8.292, 10130.374, 440.818, 52758.614 21/05/21,00:30:54,06,08,1, 11.9,1,1, 8.292, 10130.373, 440.848, 52758.610 21/05/21,00:30:54,07,08,1, 11.9,1,1, 8.292, 10130.388, 440.865, 52758.614 21/05/21,00:30:54,08,08,1, 11.9,1,1, 8.292, 10130.376, 440.880, 52758.626 21/05/21,00:30:54,09,08,1, 11.9,1,1, 8.292, 10130.405, 440.901, 52758.632 21/05/21,00:30:54,10,08,1, 11.9,1,1, 8.292, 10130.407, 440.921, 52758.671 21/05/21,00:30:54,11,08,1, 11.9,1,1, 8.292, 10130.408, 440.960, 52758.622 21/05/21,00:30:54,12,08,1, 11.9,1,1, 8.292, 10130.409, 440.970, 52758.619 21/05/21,00:30:54,13,08,1, 11.9,1,1, 8.292, 10130.386, 440.977, 52758.632 21/05/21,00:30:54,14,08,1, 11.9,1,1, 8.292, 10130.381, 441.009, 52758.483 21/05/21,00:30:54,15,08,1, 11.9,1,1, 8.292, 10130.432, 441.075, 52758.723 21/05/21,00:30:54,16,08,1, 11.9,1,1, 8.292, 10130.429, 441.058, 52758.656 21/05/21,00:30:54,17,08,1, 11.9,1,1, 8.292, 10130.419, 441.098, 52758.658 21/05/21,00:30:54,18,08,1, 11.9,1,1, 8.292, 10130.439, 441.107, 52758.687 21/05/21,00:30:54,19,08,1, 11.9,1,1, 8.292, 10130.424, 441.140, 52758.717 21/05/21,00:30:55,00,08,1, 11.9,1,1, 8.287, 10130.422, 441.140, 52758.717 21/05/21,00:30:55,01,08,1, 11.9,1,1, 8.287, 10130.417, 441.206, 52758.716 21/05/21,00:30:55,02,08,1, 11.9,1,1, 8.287, 10130.439, 441.217, 52758.693 21/05/21,00:30:55,03,08,1, 11.9,1,1, 8.287, 10130.439, 441.256, 52758.764 21/05/21,00:30:55,04,08,1, 11.9,1,1, 8.287, 10130.440, 441.243, 52758.782 21/05/21,00:30:55,05,08,1, 11.9,1,1, 8.287, 10130.450, 441.326, 52758.731 21/05/21,00:30:55,06,08,1, 11.9,1,1, 8.287, 10130.434, 441.340, 52758.723 21/05/21,00:30:55,07,08,1, 11.9,1,1, 8.287, 10130.439, 441.376, 52758.735 21/05/21,00:30:55,08,08,1, 11.9,1,1, 8.287, 10130.445, 441.407, 52758.754 21/05/21,00:30:55,09,08,1, 11.9,1,1, 8.287, 10130.442, 441.409, 52758.760 21/05/21,00:30:55,10,08,1, 11.9,1,1, 8.287, 10130.449, 441.452, 52758.791 21/05/21,00:30:55,11,08,1, 11.9,1,1, 8.287, 10130.437, 441.479, 52758.789 21/05/21,00:30:55,12,08,1, 11.9,1,1, 8.287, 10130.439, 441.497, 52758.797 21/05/21,00:30:55,13,08,1, 11.9,1,1, 8.287, 10130.443, 441.525, 52758.847 21/05/21,00:30:55,14,08,1, 11.9,1,1, 8.287, 10130.457, 441.564, 52758.836 21/05/21,00:30:55,15,08,1, 11.9,1,1, 8.287, 10130.438, 441.589, 52758.827 21/05/21,00:30:55,16,08,1, 11.9,1,1, 8.287, 10130.450, 441.624, 52758.845 21/05/21,00:30:55,17,08,1, 11.9,1,1, 8.287, 10130.442, 441.650, 52758.834 21/05/21,00:30:55,18,08,1, 11.9,1,1, 8.287, 10130.454, 441.689, 52758.863 21/05/21,00:30:55,19,08,1, 11.9,1,1, 8.287, 10130.398, 441.740, 52759.216 21/05/21,00:30:56,00,08,1, 11.8,1,1, 8.290, 10130.397, 441.740, 52759.216 21/05/21,00:30:56,01,08,1, 11.8,1,1, 8.290, 10130.466, 441.777, 52758.930 21/05/21,00:30:56,02,08,1, 11.8,1,1, 8.290, 10130.458, 441.780, 52758.957 21/05/21,00:30:56,03,08,1, 11.8,1,1, 8.290, 10130.442, 441.834, 52758.929 21/05/21,00:30:56,04,08,1, 11.8,1,1, 8.290, 10130.437, 441.855, 52758.941 21/05/21,00:30:56,05,08,1, 11.8,1,1, 8.290, 10130.445, 441.865, 52758.956 21/05/21,00:30:56,06,08,1, 11.8,1,1, 8.290, 10130.426, 441.909, 52758.999 21/05/21,00:30:56,07,08,1, 11.8,1,1, 8.290, 10130.441, 441.958, 52758.997 21/05/21,00:30:56,08,08,1, 11.8,1,1, 8.290, 10130.441, 441.966, 52759.018 21/05/21,00:30:56,09,08,1, 11.8,1,1, 8.290, 10130.440, 441.991, 52759.013 21/05/21,00:30:56,10,08,1, 11.8,1,1, 8.290, 10130.406, 442.017, 52759.037 21/05/21,00:30:56,11,08,1, 11.8,1,1, 8.290, 10130.440, 442.050, 52759.050 21/05/21,00:30:56,12,08,1, 11.8,1,1, 8.290, 10130.475, 442.044, 52758.906 21/05/21,00:30:56,13,08,1, 11.8,1,1, 8.290, 10130.470, 442.093, 52759.096 21/05/21,00:30:56,14,08,1, 11.8,1,1, 8.290, 10130.475, 442.099, 52759.097 21/05/21,00:30:56,15,08,1, 11.8,1,1, 8.290, 10130.449, 442.129, 52759.118 21/05/21,00:30:56,16,08,1, 11.8,1,1, 8.290, 10130.467, 442.175, 52759.135 21/05/21,00:30:56,17,08,1, 11.8,1,1, 8.290, 10130.449, 442.188, 52759.169 21/05/21,00:30:56,18,08,1, 11.8,1,1, 8.290, 10130.466, 442.236, 52759.135 21/05/21,00:30:56,19,08,1, 11.8,1,1, 8.290, 10130.429, 442.260, 52759.158 21/05/21,00:30:57,00,07,1, 11.9,1,1, 8.285, 10130.422, 442.260, 52759.158 21/05/21,00:30:57,01,07,1, 11.9,1,1, 8.285, 10130.445, 442.277, 52759.191 21/05/21,00:30:57,02,07,1, 11.9,1,1, 8.285, 10130.443, 442.321, 52759.201 21/05/21,00:30:57,03,07,1, 11.9,1,1, 8.285, 10130.440, 442.346, 52759.206 21/05/21,00:30:57,04,07,1, 11.9,1,1, 8.285, 10130.422, 442.381, 52759.212 21/05/21,00:30:57,05,07,1, 11.9,1,1, 8.285, 10130.428, 442.372, 52759.229 21/05/21,00:30:57,06,07,1, 11.9,1,1, 8.285, 10130.410, 442.415, 52759.285 21/05/21,00:30:57,07,07,1, 11.9,1,1, 8.285, 10130.396, 442.446, 52759.294 21/05/21,00:30:57,08,07,1, 11.9,1,1, 8.285, 10130.408, 442.456, 52759.259 21/05/21,00:30:57,09,07,1, 11.9,1,1, 8.285, 10130.397, 442.473, 52759.337 21/05/21,00:30:57,10,07,1, 11.9,1,1, 8.285, 10130.392, 442.493, 52759.310 21/05/21,00:30:57,11,07,1, 11.9,1,1, 8.285, 10130.368, 442.542, 52759.562 21/05/21,00:30:57,12,07,1, 11.9,1,1, 8.285, 10130.410, 442.542, 52759.401 21/05/21,00:30:57,13,07,1, 11.9,1,1, 8.285, 10130.384, 442.566, 52759.366 21/05/21,00:30:57,14,07,1, 11.9,1,1, 8.285, 10130.370, 442.582, 52759.350 21/05/21,00:30:57,15,07,1, 11.9,1,1, 8.285, 10130.336, 442.591, 52759.386 21/05/21,00:30:57,16,07,1, 11.9,1,1, 8.285, 10130.340, 442.627, 52759.389 21/05/21,00:30:57,17,07,1, 11.9,1,1, 8.285, 10130.314, 442.640, 52759.390 21/05/21,00:30:57,18,07,1, 11.9,1,1, 8.285, 10130.304, 442.647, 52759.431 21/05/21,00:30:57,19,07,1, 11.9,1,1, 8.285, 10130.280, 442.683, 52759.379 21/05/21,00:30:58,00,07,1, 11.8,1,1, 8.288, 10130.280, 442.683, 52759.379 21/05/21,00:30:58,01,07,1, 11.8,1,1, 8.288, 10130.234, 442.711, 52759.566 21/05/21,00:30:58,02,07,1, 11.8,1,1, 8.288, 10130.216, 442.733, 52759.353 21/05/21,00:30:58,03,07,1, 11.8,1,1, 8.288, 10130.208, 442.741, 52759.341 21/05/21,00:30:58,04,07,1, 11.8,1,1, 8.288, 10130.202, 442.755, 52759.373 21/05/21,00:30:58,05,07,1, 11.8,1,1, 8.288, 10130.193, 442.794, 52759.424 21/05/21,00:30:58,06,07,1, 11.8,1,1, 8.288, 10130.147, 442.812, 52759.466 21/05/21,00:30:58,07,07,1, 11.8,1,1, 8.288, 10130.108, 442.827, 52759.467 21/05/21,00:30:58,08,07,1, 11.8,1,1, 8.288, 10130.091, 442.852, 52759.398 21/05/21,00:30:58,09,07,1, 11.8,1,1, 8.288, 10130.069, 442.880, 52759.460 21/05/21,00:30:58,10,07,1, 11.8,1,1, 8.288, 10130.041, 442.909, 52759.467 21/05/21,00:30:58,11,07,1, 11.8,1,1, 8.288, 10130.025, 442.931, 52759.490 21/05/21,00:30:58,12,07,1, 11.8,1,1, 8.288, 10129.993, 442.925, 52759.459 21/05/21,00:30:58,13,07,1, 11.8,1,1, 8.288, 10129.972, 442.972, 52759.507 21/05/21,00:30:58,14,07,1, 11.8,1,1, 8.288, 10129.951, 443.009, 52759.498 21/05/21,00:30:58,15,07,1, 11.8,1,1, 8.288, 10129.946, 443.024, 52759.518 21/05/21,00:30:58,16,07,1, 11.8,1,1, 8.288, 10129.889, 443.035, 52759.521 21/05/21,00:30:58,17,07,1, 11.8,1,1, 8.288, 10129.880, 443.054, 52759.505 21/05/21,00:30:58,18,07,1, 11.8,1,1, 8.288, 10129.840, 443.094, 52759.541 21/05/21,00:30:58,19,07,1, 11.8,1,1, 8.288, 10129.827, 443.094, 52759.548 21/05/21,00:30:59,00,08,1, 11.9,1,1, 8.287, 10129.821, 443.094, 52759.548 21/05/21,00:30:59,01,08,1, 11.9,1,1, 8.287, 10129.800, 443.141, 52759.584 21/05/21,00:30:59,02,08,1, 11.9,1,1, 8.287, 10129.764, 443.163, 52759.553 21/05/21,00:30:59,03,08,1, 11.9,1,1, 8.287, 10129.714, 443.173, 52759.583 21/05/21,00:30:59,04,08,1, 11.9,1,1, 8.287, 10129.724, 443.179, 52759.589 21/05/21,00:30:59,05,08,1, 11.9,1,1, 8.287, 10129.699, 443.218, 52759.566 21/05/21,00:30:59,06,08,1, 11.9,1,1, 8.287, 10129.678, 443.239, 52759.596 21/05/21,00:30:59,07,08,1, 11.9,1,1, 8.287, 10129.637, 443.279, 52759.582 21/05/21,00:30:59,08,08,1, 11.9,1,1, 8.287, 10129.602, 443.270, 52759.558 21/05/21,00:30:59,09,08,1, 11.9,1,1, 8.287, 10129.598, 443.311, 52759.580 21/05/21,00:30:59,10,08,1, 11.9,1,1, 8.287, 10129.588, 443.306, 52759.618 21/05/21,00:30:59,11,08,1, 11.9,1,1, 8.287, 10129.566, 443.366, 52759.593 21/05/21,00:30:59,12,08,1, 11.9,1,1, 8.287, 10129.538, 443.380, 52759.651 21/05/21,00:30:59,13,08,1, 11.9,1,1, 8.287, 10129.531, 443.387, 52759.612 21/05/21,00:30:59,14,08,1, 11.9,1,1, 8.287, 10129.484, 443.391, 52759.624 21/05/21,00:30:59,15,08,1, 11.9,1,1, 8.287, 10129.465, 443.422, 52759.635 21/05/21,00:30:59,16,08,1, 11.9,1,1, 8.287, 10129.473, 443.432, 52759.624 21/05/21,00:30:59,17,08,1, 11.9,1,1, 8.287, 10129.450, 443.447, 52759.608 21/05/21,00:30:59,18,08,1, 11.9,1,1, 8.287, 10129.447, 443.472, 52759.618 21/05/21,00:30:59,19,08,1, 11.9,1,1, 8.287, 10129.412, 443.464, 52759.624 21/05/21,00:31:00,00,07,1, 11.9,1,1, 8.287, 10129.404, 443.464, 52759.624 21/05/21,00:31:00,01,07,1, 11.9,1,1, 8.287, 10129.387, 443.482, 52759.670 21/05/21,00:31:00,02,07,1, 11.9,1,1, 8.287, 10129.396, 443.487, 52759.654 21/05/21,00:31:00,03,07,1, 11.9,1,1, 8.287, 10129.368, 443.492, 52759.625 21/05/21,00:31:00,04,07,1, 11.9,1,1, 8.287, 10129.346, 443.510, 52759.618 21/05/21,00:31:00,05,07,1, 11.9,1,1, 8.287, 10129.340, 443.512, 52759.641 21/05/21,00:31:00,06,07,1, 11.9,1,1, 8.287, 10129.345, 443.547, 52759.668 21/05/21,00:31:00,07,07,1, 11.9,1,1, 8.287, 10129.336, 443.538, 52759.618 21/05/21,00:31:00,08,07,1, 11.9,1,1, 8.287, 10129.314, 443.520, 52759.597 21/05/21,00:31:00,09,07,1, 11.9,1,1, 8.287, 10129.301, 443.535, 52759.629 21/05/21,00:31:00,10,07,1, 11.9,1,1, 8.287, 10129.300, 443.546, 52759.670 21/05/21,00:31:00,11,07,1, 11.9,1,1, 8.287, 10129.274, 443.511, 52759.572 21/05/21,00:31:00,12,07,1, 11.9,1,1, 8.287, 10129.287, 443.518, 52759.631 21/05/21,00:31:00,13,07,1, 11.9,1,1, 8.287, 10129.263, 443.492, 52759.610 21/05/21,00:31:00,14,07,1, 11.9,1,1, 8.287, 10129.269, 443.502, 52759.588 21/05/21,00:31:00,15,07,1, 11.9,1,1, 8.287, 10129.264, 443.504, 52759.597 21/05/21,00:31:00,16,07,1, 11.9,1,1, 8.287, 10129.241, 443.496, 52759.560 21/05/21,00:31:00,17,07,1, 11.9,1,1, 8.287, 10129.258, 443.495, 52759.586 21/05/21,00:31:00,18,07,1, 11.9,1,1, 8.287, 10129.269, 443.469, 52759.572 21/05/21,00:31:00,19,07,1, 11.9,1,1, 8.287, 10129.227, 443.500, 52759.531 21/05/21,00:31:01,00,08,1, 11.9,1,1, 8.290, 10129.220, 443.500, 52759.531 21/05/21,00:31:01,01,08,1, 11.9,1,1, 8.290, 10129.241, 443.449, 52759.564 21/05/21,00:31:01,02,08,1, 11.9,1,1, 8.290, 10129.225, 443.439, 52759.511 21/05/21,00:31:01,03,08,1, 11.9,1,1, 8.290, 10129.237, 443.454, 52759.519 21/05/21,00:31:01,04,08,1, 11.9,1,1, 8.290, 10129.221, 443.424, 52759.499 21/05/21,00:31:01,05,08,1, 11.9,1,1, 8.290, 10129.240, 443.422, 52759.504 21/05/21,00:31:01,06,08,1, 11.9,1,1, 8.290, 10129.223, 443.391, 52759.471 21/05/21,00:31:01,07,08,1, 11.9,1,1, 8.290, 10129.243, 443.382, 52759.499 21/05/21,00:31:01,08,08,1, 11.9,1,1, 8.290, 10129.214, 443.392, 52759.449 21/05/21,00:31:01,09,08,1, 11.9,1,1, 8.290, 10129.216, 443.366, 52759.483 21/05/21,00:31:01,10,08,1, 11.9,1,1, 8.290, 10129.212, 443.371, 52759.467 21/05/21,00:31:01,11,08,1, 11.9,1,1, 8.290, 10129.251, 443.346, 52759.484 21/05/21,00:31:01,12,08,1, 11.9,1,1, 8.290, 10129.217, 443.361, 52759.570 21/05/21,00:31:01,13,08,1, 11.9,1,1, 8.290, 10129.230, 443.323, 52759.442 21/05/21,00:31:01,14,08,1, 11.9,1,1, 8.290, 10129.192, 443.312, 52759.459 21/05/21,00:31:01,15,08,1, 11.9,1,1, 8.290, 10129.222, 443.314, 52759.461 21/05/21,00:31:01,16,08,1, 11.9,1,1, 8.290, 10129.218, 443.297, 52759.384 21/05/21,00:31:01,17,08,1, 11.9,1,1, 8.290, 10129.210, 443.265, 52759.363 21/05/21,00:31:01,18,08,1, 11.9,1,1, 8.290, 10129.195, 443.241, 52759.348 21/05/21,00:31:01,19,08,1, 11.9,1,1, 8.290, 10129.226, 443.258, 52759.367 21/05/21,00:31:02,00,08,1, 11.9,1,1, 8.289, 10129.220, 443.258, 52759.367 21/05/21,00:31:02,01,08,1, 11.9,1,1, 8.289, 10129.242, 443.230, 52759.338 21/05/21,00:31:02,02,08,1, 11.9,1,1, 8.289, 10129.239, 443.197, 52759.353 21/05/21,00:31:02,03,08,1, 11.9,1,1, 8.289, 10129.270, 443.206, 52759.305 21/05/21,00:31:02,04,08,1, 11.9,1,1, 8.289, 10129.254, 443.169, 52759.292 21/05/21,00:31:02,05,08,1, 11.9,1,1, 8.289, 10129.249, 443.158, 52759.300 21/05/21,00:31:02,06,08,1, 11.9,1,1, 8.289, 10129.257, 443.128, 52759.280 21/05/21,00:31:02,07,08,1, 11.9,1,1, 8.289, 10129.260, 443.120, 52759.266 21/05/21,00:31:02,08,08,1, 11.9,1,1, 8.289, 10129.295, 443.099, 52759.230 21/05/21,00:31:02,09,08,1, 11.9,1,1, 8.289, 10129.268, 443.069, 52759.229 21/05/21,00:31:02,10,08,1, 11.9,1,1, 8.289, 10129.281, 443.044, 52759.214 21/05/21,00:31:02,11,08,1, 11.9,1,1, 8.289, 10129.318, 443.034, 52759.254 21/05/21,00:31:02,12,08,1, 11.9,1,1, 8.289, 10129.305, 443.043, 52759.217 21/05/21,00:31:02,13,08,1, 11.9,1,1, 8.289, 10129.316, 443.028, 52759.188 21/05/21,00:31:02,14,08,1, 11.9,1,1, 8.289, 10129.323, 442.985, 52759.217 21/05/21,00:31:02,15,08,1, 11.9,1,1, 8.289, 10129.340, 442.985, 52759.146 21/05/21,00:31:02,16,08,1, 11.9,1,1, 8.289, 10129.352, 442.965, 52759.134 21/05/21,00:31:02,17,08,1, 11.9,1,1, 8.289, 10129.385, 442.962, 52759.093 21/05/21,00:31:02,18,08,1, 11.9,1,1, 8.289, 10129.365, 442.938, 52759.106 21/05/21,00:31:02,19,08,1, 11.9,1,1, 8.289, 10129.383, 442.926, 52759.070 21/05/21,00:31:03,00,08,1, 11.9,1,1, 8.289, 10129.379, 442.926, 52759.070 21/05/21,00:31:03,01,08,1, 11.9,1,1, 8.289, 10129.402, 442.889, 52759.093 21/05/21,00:31:03,02,08,1, 11.9,1,1, 8.289, 10129.425, 442.878, 52759.085 21/05/21,00:31:03,03,08,1, 11.9,1,1, 8.289, 10129.437, 442.868, 52759.116 21/05/21,00:31:03,04,08,1, 11.9,1,1, 8.289, 10129.456, 442.865, 52759.062 21/05/21,00:31:03,05,08,1, 11.9,1,1, 8.289, 10129.458, 442.851, 52759.093 21/05/21,00:31:03,06,08,1, 11.9,1,1, 8.289, 10129.459, 442.837, 52759.092 21/05/21,00:31:03,07,08,1, 11.9,1,1, 8.289, 10129.508, 442.812, 52759.070 21/05/21,00:31:03,08,08,1, 11.9,1,1, 8.289, 10129.520, 442.819, 52759.046 21/05/21,00:31:03,09,08,1, 11.9,1,1, 8.289, 10129.536, 442.796, 52759.047 21/05/21,00:31:03,10,08,1, 11.9,1,1, 8.289, 10129.554, 442.800, 52759.045 21/05/21,00:31:03,11,08,1, 11.9,1,1, 8.289, 10129.583, 442.790, 52759.078 21/05/21,00:31:03,12,08,1, 11.9,1,1, 8.289, 10129.544, 442.778, 52759.021 21/05/21,00:31:03,13,08,1, 11.9,1,1, 8.289, 10129.564, 442.787, 52759.059 21/05/21,00:31:03,14,08,1, 11.9,1,1, 8.289, 10129.628, 442.774, 52759.006 21/05/21,00:31:03,15,08,1, 11.9,1,1, 8.289, 10129.613, 442.766, 52759.067 21/05/21,00:31:03,16,08,1, 11.9,1,1, 8.289, 10129.647, 442.733, 52759.003 21/05/21,00:31:03,17,08,1, 11.9,1,1, 8.289, 10129.661, 442.776, 52759.020 21/05/21,00:31:03,18,08,1, 11.9,1,1, 8.289, 10129.695, 442.752, 52759.011 21/05/21,00:31:03,19,08,1, 11.9,1,1, 8.289, 10129.650, 442.726, 52758.905 21/05/21,00:31:04,00,08,1, 11.8,1,1, 8.290, 10129.646, 442.726, 52758.905 21/05/21,00:31:04,01,08,1, 11.8,1,1, 8.290, 10129.691, 442.758, 52759.032 21/05/21,00:31:04,02,08,1, 11.8,1,1, 8.290, 10129.714, 442.740, 52759.097 21/05/21,00:31:04,03,08,1, 11.8,1,1, 8.290, 10129.757, 442.746, 52759.082 21/05/21,00:31:04,04,08,1, 11.8,1,1, 8.290, 10129.761, 442.745, 52759.051 21/05/21,00:31:04,05,08,1, 11.8,1,1, 8.290, 10129.787, 442.697, 52759.075 21/05/21,00:31:04,06,08,1, 11.8,1,1, 8.290, 10129.796, 442.741, 52759.031 21/05/21,00:31:04,07,08,1, 11.8,1,1, 8.290, 10129.816, 442.754, 52759.070 21/05/21,00:31:04,08,08,1, 11.8,1,1, 8.290, 10129.834, 442.742, 52759.048 21/05/21,00:31:04,09,08,1, 11.8,1,1, 8.290, 10129.833, 442.768, 52759.093 21/05/21,00:31:04,10,08,1, 11.8,1,1, 8.290, 10129.836, 442.782, 52759.072 21/05/21,00:31:04,11,08,1, 11.8,1,1, 8.290, 10129.845, 442.749, 52759.101 21/05/21,00:31:04,12,08,1, 11.8,1,1, 8.290, 10129.898, 442.799, 52759.103 21/05/21,00:31:04,13,08,1, 11.8,1,1, 8.290, 10129.904, 442.810, 52759.118 21/05/21,00:31:04,14,08,1, 11.8,1,1, 8.290, 10129.889, 442.771, 52759.096 21/05/21,00:31:04,15,08,1, 11.8,1,1, 8.290, 10129.895, 442.820, 52759.132 21/05/21,00:31:04,16,08,1, 11.8,1,1, 8.290, 10129.911, 442.830, 52759.155 21/05/21,00:31:04,17,08,1, 11.8,1,1, 8.290, 10129.900, 442.835, 52759.137 21/05/21,00:31:04,18,08,1, 11.8,1,1, 8.290, 10129.921, 442.827, 52759.112 21/05/21,00:31:04,19,08,1, 11.8,1,1, 8.290, 10129.939, 442.858, 52759.122 21/05/21,00:31:05,00,09,1, 11.9,1,1, 8.288, 10129.938, 442.858, 52759.122 21/05/21,00:31:05,01,09,1, 11.9,1,1, 8.288, 10129.932, 442.882, 52759.122 21/05/21,00:31:05,02,09,1, 11.9,1,1, 8.288, 10129.947, 442.887, 52759.150 21/05/21,00:31:05,03,09,1, 11.9,1,1, 8.288, 10129.962, 442.910, 52759.179 21/05/21,00:31:05,04,09,1, 11.9,1,1, 8.288, 10129.968, 442.910, 52759.163 21/05/21,00:31:05,05,09,1, 11.9,1,1, 8.288, 10129.954, 442.943, 52759.215 21/05/21,00:31:05,06,09,1, 11.9,1,1, 8.288, 10129.959, 442.960, 52759.230 21/05/21,00:31:05,07,09,1, 11.9,1,1, 8.288, 10129.979, 442.985, 52759.213 21/05/21,00:31:05,08,09,1, 11.9,1,1, 8.288, 10129.950, 442.993, 52759.238 21/05/21,00:31:05,09,09,1, 11.9,1,1, 8.288, 10129.963, 443.003, 52759.259 21/05/21,00:31:05,10,09,1, 11.9,1,1, 8.288, 10129.971, 443.066, 52759.262 21/05/21,00:31:05,11,09,1, 11.9,1,1, 8.288, 10129.956, 443.042, 52759.270 21/05/21,00:31:05,12,09,1, 11.9,1,1, 8.288, 10129.958, 443.071, 52759.280 21/05/21,00:31:05,13,09,1, 11.9,1,1, 8.288, 10129.968, 443.118, 52759.292 21/05/21,00:31:05,14,09,1, 11.9,1,1, 8.288, 10129.969, 443.146, 52759.321 21/05/21,00:31:05,15,09,1, 11.9,1,1, 8.288, 10130.011, 443.146, 52759.367 21/05/21,00:31:05,16,09,1, 11.9,1,1, 8.288, 10129.998, 443.169, 52759.359 21/05/21,00:31:05,17,09,1, 11.9,1,1, 8.288, 10129.968, 443.198, 52759.372 21/05/21,00:31:05,18,09,1, 11.9,1,1, 8.288, 10129.980, 443.223, 52759.365 21/05/21,00:31:05,19,09,1, 11.9,1,1, 8.288, 10129.976, 443.227, 52759.351 21/05/21,00:31:06,00,08,1, 11.9,1,1, 8.286, 10129.972, 443.227, 52759.351 21/05/21,00:31:06,01,08,1, 11.9,1,1, 8.286, 10129.988, 443.315, 52759.482 21/05/21,00:31:06,02,08,1, 11.9,1,1, 8.286, 10129.953, 443.325, 52759.468 21/05/21,00:31:06,03,08,1, 11.9,1,1, 8.286, 10129.984, 443.334, 52759.429 21/05/21,00:31:06,04,08,1, 11.9,1,1, 8.286, 10129.981, 443.385, 52759.484 21/05/21,00:31:06,05,08,1, 11.9,1,1, 8.286, 10130.008, 443.429, 52759.495 21/05/21,00:31:06,06,08,1, 11.9,1,1, 8.286, 10129.997, 443.418, 52759.494 21/05/21,00:31:06,07,08,1, 11.9,1,1, 8.286, 10130.005, 443.478, 52759.525 21/05/21,00:31:06,08,08,1, 11.9,1,1, 8.286, 10129.994, 443.480, 52759.537 21/05/21,00:31:06,09,08,1, 11.9,1,1, 8.286, 10130.022, 443.512, 52759.538 21/05/21,00:31:06,10,08,1, 11.9,1,1, 8.286, 10130.012, 443.547, 52759.596 21/05/21,00:31:06,11,08,1, 11.9,1,1, 8.286, 10130.027, 443.572, 52759.567 21/05/21,00:31:06,12,08,1, 11.9,1,1, 8.286, 10130.061, 443.592, 52759.583 21/05/21,00:31:06,13,08,1, 11.9,1,1, 8.286, 10130.051, 443.602, 52759.614 21/05/21,00:31:06,14,08,1, 11.9,1,1, 8.286, 10130.051, 443.678, 52759.611 21/05/21,00:31:06,15,08,1, 11.9,1,1, 8.286, 10130.081, 443.686, 52759.676 21/05/21,00:31:06,16,08,1, 11.9,1,1, 8.286, 10130.076, 443.752, 52759.660 21/05/21,00:31:06,17,08,1, 11.9,1,1, 8.286, 10130.096, 443.747, 52759.673 21/05/21,00:31:06,18,08,1, 11.9,1,1, 8.286, 10130.098, 443.774, 52759.690 21/05/21,00:31:06,19,08,1, 11.9,1,1, 8.286, 10130.101, 443.796, 52759.688 21/05/21,00:31:07,00,08,1, 11.9,1,1, 8.287, 10130.097, 443.796, 52759.688 21/05/21,00:31:07,01,08,1, 11.9,1,1, 8.287, 10130.120, 443.869, 52759.777 21/05/21,00:31:07,02,08,1, 11.9,1,1, 8.287, 10130.142, 443.928, 52759.742 21/05/21,00:31:07,03,08,1, 11.9,1,1, 8.287, 10130.167, 443.951, 52759.796 21/05/21,00:31:07,04,08,1, 11.9,1,1, 8.287, 10130.157, 443.966, 52759.804 21/05/21,00:31:07,05,08,1, 11.9,1,1, 8.287, 10130.191, 444.000, 52759.823 21/05/21,00:31:07,06,08,1, 11.9,1,1, 8.287, 10130.216, 444.038, 52759.834 21/05/21,00:31:07,07,08,1, 11.9,1,1, 8.287, 10130.247, 444.076, 52759.892 21/05/21,00:31:07,08,08,1, 11.9,1,1, 8.287, 10130.249, 444.092, 52759.877 21/05/21,00:31:07,09,08,1, 11.9,1,1, 8.287, 10130.257, 444.145, 52759.967 21/05/21,00:31:07,10,08,1, 11.9,1,1, 8.287, 10130.293, 444.187, 52759.925 21/05/21,00:31:07,11,08,1, 11.9,1,1, 8.287, 10130.352, 444.223, 52760.012 21/05/21,00:31:07,12,08,1, 11.9,1,1, 8.287, 10130.358, 444.279, 52760.022 21/05/21,00:31:07,13,08,1, 11.9,1,1, 8.287, 10130.385, 444.308, 52760.020 21/05/21,00:31:07,14,08,1, 11.9,1,1, 8.287, 10130.396, 444.353, 52760.021 21/05/21,00:31:07,15,08,1, 11.9,1,1, 8.287, 10130.425, 444.407, 52760.040 21/05/21,00:31:07,16,08,1, 11.9,1,1, 8.287, 10130.452, 444.472, 52760.066 21/05/21,00:31:07,17,08,1, 11.9,1,1, 8.287, 10130.464, 444.482, 52760.104 21/05/21,00:31:07,18,08,1, 11.9,1,1, 8.287, 10130.503, 444.528, 52760.115 21/05/21,00:31:07,19,08,1, 11.9,1,1, 8.287, 10130.511, 444.556, 52760.165 21/05/21,00:31:08,00,08,1, 11.8,1,1, 8.287, 10130.506, 444.556, 52760.165 21/05/21,00:31:08,01,08,1, 11.8,1,1, 8.287, 10130.541, 444.691, 52760.239 21/05/21,00:31:08,02,08,1, 11.8,1,1, 8.287, 10130.578, 444.707, 52760.281 21/05/21,00:31:08,03,08,1, 11.8,1,1, 8.287, 10130.607, 444.772, 52760.364 21/05/21,00:31:08,04,08,1, 11.8,1,1, 8.287, 10130.616, 444.806, 52760.329 21/05/21,00:31:08,05,08,1, 11.8,1,1, 8.287, 10130.679, 444.861, 52760.363 21/05/21,00:31:08,06,08,1, 11.8,1,1, 8.287, 10130.701, 444.907, 52760.379 21/05/21,00:31:08,07,08,1, 11.8,1,1, 8.287, 10130.738, 444.959, 52760.384 21/05/21,00:31:08,08,08,1, 11.8,1,1, 8.287, 10130.759, 444.985, 52760.439 21/05/21,00:31:08,09,08,1, 11.8,1,1, 8.287, 10130.802, 445.044, 52760.456 21/05/21,00:31:08,10,08,1, 11.8,1,1, 8.287, 10130.844, 445.116, 52760.529 21/05/21,00:31:08,11,08,1, 11.8,1,1, 8.287, 10130.869, 445.156, 52760.565 21/05/21,00:31:08,12,08,1, 11.8,1,1, 8.287, 10130.929, 445.212, 52760.564 21/05/21,00:31:08,13,08,1, 11.8,1,1, 8.287, 10130.941, 445.264, 52760.582 21/05/21,00:31:08,14,08,1, 11.8,1,1, 8.287, 10131.005, 445.317, 52760.659 21/05/21,00:31:08,15,08,1, 11.8,1,1, 8.287, 10131.018, 445.372, 52760.709 21/05/21,00:31:08,16,08,1, 11.8,1,1, 8.287, 10131.086, 445.431, 52760.730 21/05/21,00:31:08,17,08,1, 11.8,1,1, 8.287, 10131.121, 445.467, 52760.750 21/05/21,00:31:08,18,08,1, 11.8,1,1, 8.287, 10131.146, 445.520, 52760.818 21/05/21,00:31:08,19,08,1, 11.8,1,1, 8.287, 10131.164, 445.555, 52760.678 21/05/21,00:31:09,00,07,1, 11.9,1,1, 8.284, 10131.156, 445.555, 52760.678 21/05/21,00:31:09,01,07,1, 11.9,1,1, 8.284, 10131.275, 445.675, 52760.903 21/05/21,00:31:09,02,07,1, 11.9,1,1, 8.284, 10131.317, 445.744, 52760.937 21/05/21,00:31:09,03,07,1, 11.9,1,1, 8.284, 10131.345, 445.790, 52760.957 21/05/21,00:31:09,04,07,1, 11.9,1,1, 8.284, 10131.377, 445.837, 52760.988 21/05/21,00:31:09,05,07,1, 11.9,1,1, 8.284, 10131.439, 445.888, 52761.079 21/05/21,00:31:09,06,07,1, 11.9,1,1, 8.284, 10131.491, 445.934, 52761.067 21/05/21,00:31:09,07,07,1, 11.9,1,1, 8.284, 10131.523, 446.001, 52761.070 21/05/21,00:31:09,08,07,1, 11.9,1,1, 8.284, 10131.529, 446.060, 52761.090 21/05/21,00:31:09,09,07,1, 11.9,1,1, 8.284, 10131.613, 446.104, 52761.162 21/05/21,00:31:09,10,07,1, 11.9,1,1, 8.284, 10131.630, 446.170, 52761.159 21/05/21,00:31:09,11,07,1, 11.9,1,1, 8.284, 10131.689, 446.212, 52761.237 21/05/21,00:31:09,12,07,1, 11.9,1,1, 8.284, 10131.733, 446.268, 52761.259 21/05/21,00:31:09,13,07,1, 11.9,1,1, 8.284, 10131.797, 446.347, 52761.290 21/05/21,00:31:09,14,07,1, 11.9,1,1, 8.284, 10131.834, 446.388, 52761.328 21/05/21,00:31:09,15,07,1, 11.9,1,1, 8.284, 10131.870, 446.442, 52761.334 21/05/21,00:31:09,16,07,1, 11.9,1,1, 8.284, 10131.927, 446.480, 52761.389 21/05/21,00:31:09,17,07,1, 11.9,1,1, 8.284, 10131.955, 446.538, 52761.431 21/05/21,00:31:09,18,07,1, 11.9,1,1, 8.284, 10132.033, 446.617, 52761.465 21/05/21,00:31:09,19,07,1, 11.9,1,1, 8.284, 10132.081, 446.631, 52761.488 21/05/21,00:31:10,00,07,1, 11.9,1,1, 8.290, 10132.074, 446.631, 52761.488 21/05/21,00:31:10,01,07,1, 11.9,1,1, 8.290, 10132.174, 446.744, 52761.524 21/05/21,00:31:10,02,07,1, 11.9,1,1, 8.290, 10132.191, 446.779, 52761.534 21/05/21,00:31:10,03,07,1, 11.9,1,1, 8.290, 10132.238, 446.824, 52761.566 21/05/21,00:31:10,04,07,1, 11.9,1,1, 8.290, 10132.288, 446.900, 52761.590 21/05/21,00:31:10,05,07,1, 11.9,1,1, 8.290, 10132.357, 446.917, 52761.543 21/05/21,00:31:10,06,07,1, 11.9,1,1, 8.290, 10132.343, 446.995, 52761.629 21/05/21,00:31:10,07,07,1, 11.9,1,1, 8.290, 10132.406, 447.045, 52761.668 21/05/21,00:31:10,08,07,1, 11.9,1,1, 8.290, 10132.493, 447.093, 52761.702 21/05/21,00:31:10,09,07,1, 11.9,1,1, 8.290, 10132.511, 447.108, 52761.693 21/05/21,00:31:10,10,07,1, 11.9,1,1, 8.290, 10132.564, 447.185, 52761.809 21/05/21,00:31:10,11,07,1, 11.9,1,1, 8.290, 10132.621, 447.249, 52761.792 21/05/21,00:31:10,12,07,1, 11.9,1,1, 8.290, 10132.643, 447.270, 52761.817 21/05/21,00:31:10,13,07,1, 11.9,1,1, 8.290, 10132.676, 447.343, 52761.908 21/05/21,00:31:10,14,07,1, 11.9,1,1, 8.290, 10132.732, 447.349, 52761.855 21/05/21,00:31:10,15,07,1, 11.9,1,1, 8.290, 10132.753, 447.382, 52761.867 21/05/21,00:31:10,16,07,1, 11.9,1,1, 8.290, 10132.799, 447.441, 52761.925 21/05/21,00:31:10,17,07,1, 11.9,1,1, 8.290, 10132.844, 447.505, 52761.932 21/05/21,00:31:10,18,07,1, 11.9,1,1, 8.290, 10132.841, 447.506, 52761.961 21/05/21,00:31:10,19,07,1, 11.9,1,1, 8.290, 10132.910, 447.578, 52761.996 21/05/21,00:31:11,00,08,1, 11.8,1,1, 8.287, 10132.909, 447.578, 52761.996 21/05/21,00:31:11,01,08,1, 11.8,1,1, 8.287, 10132.989, 447.657, 52762.017 21/05/21,00:31:11,02,08,1, 11.8,1,1, 8.287, 10132.991, 447.658, 52762.059 21/05/21,00:31:11,03,08,1, 11.8,1,1, 8.287, 10133.008, 447.737, 52762.073 21/05/21,00:31:11,04,08,1, 11.8,1,1, 8.287, 10133.058, 447.737, 52762.082 21/05/21,00:31:11,05,08,1, 11.8,1,1, 8.287, 10133.062, 447.802, 52762.085 21/05/21,00:31:11,06,08,1, 11.8,1,1, 8.287, 10133.087, 447.833, 52762.116 21/05/21,00:31:11,07,08,1, 11.8,1,1, 8.287, 10133.106, 447.858, 52762.126 21/05/21,00:31:11,08,08,1, 11.8,1,1, 8.287, 10133.118, 447.919, 52762.157 21/05/21,00:31:11,09,08,1, 11.8,1,1, 8.287, 10133.149, 447.968, 52762.158 21/05/21,00:31:11,10,08,1, 11.8,1,1, 8.287, 10133.166, 447.979, 52762.218 21/05/21,00:31:11,11,08,1, 11.8,1,1, 8.287, 10133.177, 448.035, 52762.281 21/05/21,00:31:11,12,08,1, 11.8,1,1, 8.287, 10133.160, 448.064, 52762.250 21/05/21,00:31:11,13,08,1, 11.8,1,1, 8.287, 10133.243, 448.101, 52762.319 21/05/21,00:31:11,14,08,1, 11.8,1,1, 8.287, 10133.254, 448.139, 52762.313 21/05/21,00:31:11,15,08,1, 11.8,1,1, 8.287, 10133.244, 448.143, 52762.300 21/05/21,00:31:11,16,08,1, 11.8,1,1, 8.287, 10133.266, 448.188, 52762.340 21/05/21,00:31:11,17,08,1, 11.8,1,1, 8.287, 10133.286, 448.223, 52762.337 21/05/21,00:31:11,18,08,1, 11.8,1,1, 8.287, 10133.301, 448.294, 52762.333 21/05/21,00:31:11,19,08,1, 11.8,1,1, 8.287, 10133.274, 448.310, 52762.094 21/05/21,00:31:12,00,08,1, 11.9,1,1, 8.289, 10133.268, 448.310, 52762.094 21/05/21,00:31:12,01,08,1, 11.9,1,1, 8.289, 10133.333, 448.377, 52762.409 21/05/21,00:31:12,02,08,1, 11.9,1,1, 8.289, 10133.329, 448.406, 52762.418 21/05/21,00:31:12,03,08,1, 11.9,1,1, 8.289, 10133.340, 448.434, 52762.434 21/05/21,00:31:12,04,08,1, 11.9,1,1, 8.289, 10133.330, 448.508, 52762.461 21/05/21,00:31:12,05,08,1, 11.9,1,1, 8.289, 10133.318, 448.511, 52762.446 21/05/21,00:31:12,06,08,1, 11.9,1,1, 8.289, 10133.343, 448.574, 52762.510 21/05/21,00:31:12,07,08,1, 11.9,1,1, 8.289, 10133.351, 448.592, 52762.463 21/05/21,00:31:12,08,08,1, 11.9,1,1, 8.289, 10133.360, 448.642, 52762.469 21/05/21,00:31:12,09,08,1, 11.9,1,1, 8.289, 10133.348, 448.689, 52762.478 21/05/21,00:31:12,10,08,1, 11.9,1,1, 8.289, 10133.353, 448.735, 52762.522 21/05/21,00:31:12,11,08,1, 11.9,1,1, 8.289, 10133.360, 448.740, 52762.528 21/05/21,00:31:12,12,08,1, 11.9,1,1, 8.289, 10133.361, 448.803, 52762.554 21/05/21,00:31:12,13,08,1, 11.9,1,1, 8.289, 10133.366, 448.814, 52762.568 21/05/21,00:31:12,14,08,1, 11.9,1,1, 8.289, 10133.372, 448.861, 52762.604 21/05/21,00:31:12,15,08,1, 11.9,1,1, 8.289, 10133.348, 448.891, 52762.595 21/05/21,00:31:12,16,08,1, 11.9,1,1, 8.289, 10133.379, 448.924, 52762.634 21/05/21,00:31:12,17,08,1, 11.9,1,1, 8.289, 10133.377, 448.959, 52762.608 21/05/21,00:31:12,18,08,1, 11.9,1,1, 8.289, 10133.359, 448.982, 52762.636 21/05/21,00:31:12,19,08,1, 11.9,1,1, 8.289, 10133.376, 449.036, 52762.653 21/05/21,00:31:13,00,07,1, 11.8,1,1, 8.286, 10133.368, 449.036, 52762.653 21/05/21,00:31:13,01,07,1, 11.8,1,1, 8.286, 10133.356, 449.096, 52762.697 21/05/21,00:31:13,02,07,1, 11.8,1,1, 8.286, 10133.355, 449.139, 52762.784 21/05/21,00:31:13,03,07,1, 11.8,1,1, 8.286, 10133.376, 449.163, 52762.710 21/05/21,00:31:13,04,07,1, 11.8,1,1, 8.286, 10133.347, 449.184, 52762.726 21/05/21,00:31:13,05,07,1, 11.8,1,1, 8.286, 10133.368, 449.231, 52762.752 21/05/21,00:31:13,06,07,1, 11.8,1,1, 8.286, 10133.364, 449.246, 52762.760 21/05/21,00:31:13,07,07,1, 11.8,1,1, 8.286, 10133.331, 449.280, 52762.880 21/05/21,00:31:13,08,07,1, 11.8,1,1, 8.286, 10133.311, 449.277, 52762.712 21/05/21,00:31:13,09,07,1, 11.8,1,1, 8.286, 10133.315, 449.339, 52762.760 21/05/21,00:31:13,10,07,1, 11.8,1,1, 8.286, 10133.367, 449.341, 52762.788 21/05/21,00:31:13,11,07,1, 11.8,1,1, 8.286, 10133.329, 449.370, 52762.804 21/05/21,00:31:13,12,07,1, 11.8,1,1, 8.286, 10133.359, 449.399, 52762.836 21/05/21,00:31:13,13,07,1, 11.8,1,1, 8.286, 10133.330, 449.438, 52762.819 21/05/21,00:31:13,14,07,1, 11.8,1,1, 8.286, 10133.316, 449.460, 52762.842 21/05/21,00:31:13,15,07,1, 11.8,1,1, 8.286, 10133.324, 449.502, 52762.832 21/05/21,00:31:13,16,07,1, 11.8,1,1, 8.286, 10133.355, 449.519, 52762.873 21/05/21,00:31:13,17,07,1, 11.8,1,1, 8.286, 10133.324, 449.560, 52762.883 21/05/21,00:31:13,18,07,1, 11.8,1,1, 8.286, 10133.325, 449.565, 52762.893 21/05/21,00:31:13,19,07,1, 11.8,1,1, 8.286, 10133.319, 449.592, 52762.912 21/05/21,00:31:14,00,08,1, 11.8,1,1, 8.288, 10133.318, 449.592, 52762.912 21/05/21,00:31:14,01,08,1, 11.8,1,1, 8.288, 10133.322, 449.644, 52762.894 21/05/21,00:31:14,02,08,1, 11.8,1,1, 8.288, 10133.256, 449.669, 52763.015 21/05/21,00:31:14,03,08,1, 11.8,1,1, 8.288, 10133.290, 449.681, 52762.932 21/05/21,00:31:14,04,08,1, 11.8,1,1, 8.288, 10133.249, 449.718, 52763.068 21/05/21,00:31:14,05,08,1, 11.8,1,1, 8.288, 10133.303, 449.705, 52762.964 21/05/21,00:31:14,06,08,1, 11.8,1,1, 8.288, 10133.276, 449.745, 52762.953 21/05/21,00:31:14,07,08,1, 11.8,1,1, 8.288, 10133.269, 449.736, 52762.975 21/05/21,00:31:14,08,08,1, 11.8,1,1, 8.288, 10133.268, 449.795, 52762.949 21/05/21,00:31:14,09,08,1, 11.8,1,1, 8.288, 10133.266, 449.807, 52762.994 21/05/21,00:31:14,10,08,1, 11.8,1,1, 8.288, 10133.240, 449.813, 52762.973 21/05/21,00:31:14,11,08,1, 11.8,1,1, 8.288, 10133.252, 449.827, 52762.987 21/05/21,00:31:14,12,08,1, 11.8,1,1, 8.288, 10133.227, 449.824, 52763.027 21/05/21,00:31:14,13,08,1, 11.8,1,1, 8.288, 10133.236, 449.861, 52763.036 21/05/21,00:31:14,14,08,1, 11.8,1,1, 8.288, 10133.243, 449.884, 52763.013 21/05/21,00:31:14,15,08,1, 11.8,1,1, 8.288, 10133.228, 449.913, 52763.015 21/05/21,00:31:14,16,08,1, 11.8,1,1, 8.288, 10133.207, 449.904, 52763.010 21/05/21,00:31:14,17,08,1, 11.8,1,1, 8.288, 10133.206, 449.923, 52763.025 21/05/21,00:31:14,18,08,1, 11.8,1,1, 8.288, 10133.189, 449.950, 52763.032 21/05/21,00:31:14,19,08,1, 11.8,1,1, 8.288, 10133.208, 449.973, 52763.037 21/05/21,00:31:15,00,07,1, 11.8,1,1, 8.286, 10133.201, 449.973, 52763.037 21/05/21,00:31:15,01,07,1, 11.8,1,1, 8.286, 10133.187, 449.996, 52763.051 21/05/21,00:31:15,02,07,1, 11.8,1,1, 8.286, 10133.170, 449.998, 52763.042 21/05/21,00:31:15,03,07,1, 11.8,1,1, 8.286, 10133.160, 450.001, 52763.033 21/05/21,00:31:15,04,07,1, 11.8,1,1, 8.286, 10133.150, 449.996, 52763.015 21/05/21,00:31:15,05,07,1, 11.8,1,1, 8.286, 10133.147, 450.019, 52763.042 21/05/21,00:31:15,06,07,1, 11.8,1,1, 8.286, 10133.162, 450.004, 52763.026 21/05/21,00:31:15,07,07,1, 11.8,1,1, 8.286, 10133.168, 450.034, 52763.021 21/05/21,00:31:15,08,07,1, 11.8,1,1, 8.286, 10133.141, 450.050, 52762.988 21/05/21,00:31:15,09,07,1, 11.8,1,1, 8.286, 10133.138, 450.046, 52763.036 21/05/21,00:31:15,10,07,1, 11.8,1,1, 8.286, 10133.105, 450.087, 52763.037 21/05/21,00:31:15,11,07,1, 11.8,1,1, 8.286, 10133.129, 450.071, 52763.011 21/05/21,00:31:15,12,07,1, 11.8,1,1, 8.286, 10133.103, 450.088, 52763.034 21/05/21,00:31:15,13,07,1, 11.8,1,1, 8.286, 10133.133, 450.109, 52763.047 21/05/21,00:31:15,14,07,1, 11.8,1,1, 8.286, 10133.101, 450.108, 52763.058 21/05/21,00:31:15,15,07,1, 11.8,1,1, 8.286, 10133.126, 450.108, 52763.036 21/05/21,00:31:15,16,07,1, 11.8,1,1, 8.286, 10133.128, 450.129, 52763.027 21/05/21,00:31:15,17,07,1, 11.8,1,1, 8.286, 10133.091, 450.107, 52763.049 21/05/21,00:31:15,18,07,1, 11.8,1,1, 8.286, 10133.093, 450.125, 52763.050 21/05/21,00:31:15,19,07,1, 11.8,1,1, 8.286, 10133.063, 450.136, 52763.056 21/05/21,00:31:16,00,08,1, 11.8,1,1, 8.287, 10133.059, 450.136, 52763.056 21/05/21,00:31:16,01,08,1, 11.8,1,1, 8.287, 10133.087, 450.134, 52763.023 21/05/21,00:31:16,02,08,1, 11.8,1,1, 8.287, 10133.088, 450.141, 52763.009 21/05/21,00:31:16,03,08,1, 11.8,1,1, 8.287, 10133.083, 450.135, 52762.989 21/05/21,00:31:16,04,08,1, 11.8,1,1, 8.287, 10133.058, 450.158, 52763.002 21/05/21,00:31:16,05,08,1, 11.8,1,1, 8.287, 10133.061, 450.143, 52762.985 21/05/21,00:31:16,06,08,1, 11.8,1,1, 8.287, 10133.091, 450.142, 52763.013 21/05/21,00:31:16,07,08,1, 11.8,1,1, 8.287, 10133.064, 450.127, 52762.969 21/05/21,00:31:16,08,08,1, 11.8,1,1, 8.287, 10133.049, 450.137, 52762.990 21/05/21,00:31:16,09,08,1, 11.8,1,1, 8.287, 10133.023, 450.138, 52762.997 21/05/21,00:31:16,10,08,1, 11.8,1,1, 8.287, 10133.023, 450.124, 52762.967 21/05/21,00:31:16,11,08,1, 11.8,1,1, 8.287, 10133.027, 450.139, 52762.973 21/05/21,00:31:16,12,08,1, 11.8,1,1, 8.287, 10133.002, 450.153, 52762.999 21/05/21,00:31:16,13,08,1, 11.8,1,1, 8.287, 10133.019, 450.151, 52762.973 21/05/21,00:31:16,14,08,1, 11.8,1,1, 8.287, 10133.017, 450.115, 52762.966 21/05/21,00:31:16,15,08,1, 11.8,1,1, 8.287, 10133.005, 450.139, 52762.975 21/05/21,00:31:16,16,08,1, 11.8,1,1, 8.287, 10132.997, 450.125, 52763.006 21/05/21,00:31:16,17,08,1, 11.8,1,1, 8.287, 10133.008, 450.126, 52762.946 21/05/21,00:31:16,18,08,1, 11.8,1,1, 8.287, 10132.979, 450.134, 52762.938 21/05/21,00:31:16,19,08,1, 11.8,1,1, 8.287, 10132.975, 450.131, 52762.979 21/05/21,00:31:17,00,09,1, 11.9,1,1, 8.285, 10132.967, 450.131, 52762.979 21/05/21,00:31:17,01,09,1, 11.9,1,1, 8.285, 10132.972, 450.105, 52762.927 21/05/21,00:31:17,02,09,1, 11.9,1,1, 8.285, 10132.969, 450.106, 52762.954 21/05/21,00:31:17,03,09,1, 11.9,1,1, 8.285, 10132.982, 450.116, 52762.924 21/05/21,00:31:17,04,09,1, 11.9,1,1, 8.285, 10132.970, 450.077, 52762.910 21/05/21,00:31:17,05,09,1, 11.9,1,1, 8.285, 10132.931, 450.081, 52762.912 21/05/21,00:31:17,06,09,1, 11.9,1,1, 8.285, 10132.935, 450.069, 52762.878 21/05/21,00:31:17,07,09,1, 11.9,1,1, 8.285, 10132.943, 450.071, 52762.901 21/05/21,00:31:17,08,09,1, 11.9,1,1, 8.285, 10132.949, 450.051, 52762.861 21/05/21,00:31:17,09,09,1, 11.9,1,1, 8.285, 10132.950, 450.038, 52762.872 21/05/21,00:31:17,10,09,1, 11.9,1,1, 8.285, 10132.942, 450.027, 52762.868 21/05/21,00:31:17,11,09,1, 11.9,1,1, 8.285, 10132.934, 450.014, 52762.849 21/05/21,00:31:17,12,09,1, 11.9,1,1, 8.285, 10132.948, 449.996, 52762.854 21/05/21,00:31:17,13,09,1, 11.9,1,1, 8.285, 10132.957, 449.986, 52762.828 21/05/21,00:31:17,14,09,1, 11.9,1,1, 8.285, 10132.947, 449.977, 52762.818 21/05/21,00:31:17,15,09,1, 11.9,1,1, 8.285, 10132.949, 449.932, 52762.831 21/05/21,00:31:17,16,09,1, 11.9,1,1, 8.285, 10132.890, 449.948, 52762.884 21/05/21,00:31:17,17,09,1, 11.9,1,1, 8.285, 10132.972, 449.924, 52762.813 21/05/21,00:31:17,18,09,1, 11.9,1,1, 8.285, 10132.947, 449.898, 52762.772 21/05/21,00:31:17,19,09,1, 11.9,1,1, 8.285, 10132.922, 449.876, 52762.727 21/05/21,00:31:18,00,09,1, 11.9,1,1, 8.286, 10132.917, 449.876, 52762.727 21/05/21,00:31:18,01,09,1, 11.9,1,1, 8.286, 10132.928, 449.831, 52762.755 21/05/21,00:31:18,02,09,1, 11.9,1,1, 8.286, 10132.928, 449.803, 52762.764 21/05/21,00:31:18,03,09,1, 11.9,1,1, 8.286, 10132.937, 449.800, 52762.778 21/05/21,00:31:18,04,09,1, 11.9,1,1, 8.286, 10132.940, 449.771, 52762.779 21/05/21,00:31:18,05,09,1, 11.9,1,1, 8.286, 10132.908, 449.732, 52762.745 21/05/21,00:31:18,06,09,1, 11.9,1,1, 8.286, 10132.937, 449.736, 52762.697 21/05/21,00:31:18,07,09,1, 11.9,1,1, 8.286, 10132.940, 449.686, 52762.656 21/05/21,00:31:18,08,09,1, 11.9,1,1, 8.286, 10132.960, 449.684, 52762.634 21/05/21,00:31:18,09,09,1, 11.9,1,1, 8.286, 10132.975, 449.673, 52762.643 21/05/21,00:31:18,10,09,1, 11.9,1,1, 8.286, 10132.978, 449.634, 52762.662 21/05/21,00:31:18,11,09,1, 11.9,1,1, 8.286, 10132.976, 449.612, 52762.634 21/05/21,00:31:18,12,09,1, 11.9,1,1, 8.286, 10132.981, 449.599, 52762.615 21/05/21,00:31:18,13,09,1, 11.9,1,1, 8.286, 10133.005, 449.552, 52762.506 21/05/21,00:31:18,14,09,1, 11.9,1,1, 8.286, 10132.997, 449.547, 52762.705 21/05/21,00:31:18,15,09,1, 11.9,1,1, 8.286, 10133.003, 449.528, 52762.616 21/05/21,00:31:18,16,09,1, 11.9,1,1, 8.286, 10133.025, 449.492, 52762.633 21/05/21,00:31:18,17,09,1, 11.9,1,1, 8.286, 10133.020, 449.447, 52762.627 21/05/21,00:31:18,18,09,1, 11.9,1,1, 8.286, 10133.037, 449.441, 52762.552 21/05/21,00:31:18,19,09,1, 11.9,1,1, 8.286, 10133.030, 449.402, 52762.556 21/05/21,00:31:19,00,10,1, 11.9,1,1, 8.284, 10133.026, 449.402, 52762.556 21/05/21,00:31:19,01,10,1, 11.9,1,1, 8.284, 10133.096, 449.345, 52762.533 21/05/21,00:31:19,02,10,1, 11.9,1,1, 8.284, 10133.085, 449.339, 52762.554 21/05/21,00:31:19,03,10,1, 11.9,1,1, 8.284, 10133.108, 449.289, 52762.506 21/05/21,00:31:19,04,10,1, 11.9,1,1, 8.284, 10133.108, 449.258, 52762.454 21/05/21,00:31:19,05,10,1, 11.9,1,1, 8.284, 10133.108, 449.215, 52762.457 21/05/21,00:31:19,06,10,1, 11.9,1,1, 8.284, 10133.154, 449.203, 52762.460 21/05/21,00:31:19,07,10,1, 11.9,1,1, 8.284, 10133.132, 449.180, 52762.394 21/05/21,00:31:19,08,10,1, 11.9,1,1, 8.284, 10133.138, 449.147, 52762.416 21/05/21,00:31:19,09,10,1, 11.9,1,1, 8.284, 10133.160, 449.150, 52762.392 21/05/21,00:31:19,10,10,1, 11.9,1,1, 8.284, 10133.166, 449.119, 52762.360 21/05/21,00:31:19,11,10,1, 11.9,1,1, 8.284, 10133.166, 449.094, 52762.370 21/05/21,00:31:19,12,10,1, 11.9,1,1, 8.284, 10133.199, 449.098, 52762.359 21/05/21,00:31:19,13,10,1, 11.9,1,1, 8.284, 10133.212, 449.072, 52762.385 21/05/21,00:31:19,14,10,1, 11.9,1,1, 8.284, 10133.204, 449.044, 52762.323 21/05/21,00:31:19,15,10,1, 11.9,1,1, 8.284, 10133.223, 449.007, 52762.327 21/05/21,00:31:19,16,10,1, 11.9,1,1, 8.284, 10133.224, 449.001, 52762.310 21/05/21,00:31:19,17,10,1, 11.9,1,1, 8.284, 10133.248, 448.978, 52762.287 21/05/21,00:31:19,18,10,1, 11.9,1,1, 8.284, 10133.238, 448.957, 52762.300 21/05/21,00:31:19,19,10,1, 11.9,1,1, 8.284, 10133.255, 448.946, 52762.250 21/05/21,00:31:20,00,10,1, 11.8,1,1, 8.288, 10133.251, 448.946, 52762.250 21/05/21,00:31:20,01,10,1, 11.8,1,1, 8.288, 10133.253, 448.913, 52762.232 21/05/21,00:31:20,02,10,1, 11.8,1,1, 8.288, 10133.252, 448.855, 52762.155 21/05/21,00:31:20,03,10,1, 11.8,1,1, 8.288, 10133.266, 448.830, 52762.156 21/05/21,00:31:20,04,10,1, 11.8,1,1, 8.288, 10133.271, 448.815, 52762.164 21/05/21,00:31:20,05,10,1, 11.8,1,1, 8.288, 10133.287, 448.743, 52762.138 21/05/21,00:31:20,06,10,1, 11.8,1,1, 8.288, 10133.288, 448.744, 52762.111 21/05/21,00:31:20,07,10,1, 11.8,1,1, 8.288, 10133.319, 448.700, 52761.888 21/05/21,00:31:20,08,10,1, 11.8,1,1, 8.288, 10133.312, 448.669, 52761.973 21/05/21,00:31:20,09,10,1, 11.8,1,1, 8.288, 10133.320, 448.650, 52762.001 21/05/21,00:31:20,10,10,1, 11.8,1,1, 8.288, 10133.331, 448.615, 52762.018 21/05/21,00:31:20,11,10,1, 11.8,1,1, 8.288, 10133.342, 448.601, 52761.984 21/05/21,00:31:20,12,10,1, 11.8,1,1, 8.288, 10133.336, 448.567, 52761.997 21/05/21,00:31:20,13,10,1, 11.8,1,1, 8.288, 10133.348, 448.548, 52761.998 21/05/21,00:31:20,14,10,1, 11.8,1,1, 8.288, 10133.360, 448.509, 52761.975 21/05/21,00:31:20,15,10,1, 11.8,1,1, 8.288, 10133.355, 448.457, 52761.916 21/05/21,00:31:20,16,10,1, 11.8,1,1, 8.288, 10133.352, 448.438, 52761.911 21/05/21,00:31:20,17,10,1, 11.8,1,1, 8.288, 10133.359, 448.410, 52761.874 21/05/21,00:31:20,18,10,1, 11.8,1,1, 8.288, 10133.359, 448.387, 52761.868 21/05/21,00:31:20,19,10,1, 11.8,1,1, 8.288, 10133.405, 448.339, 52761.798 21/05/21,00:31:21,00,09,1, 11.8,1,1, 8.286, 10133.401, 448.339, 52761.798 21/05/21,00:31:21,01,09,1, 11.8,1,1, 8.286, 10133.409, 448.285, 52761.784 21/05/21,00:31:21,02,09,1, 11.8,1,1, 8.286, 10133.417, 448.264, 52761.753 21/05/21,00:31:21,03,09,1, 11.8,1,1, 8.286, 10133.418, 448.243, 52761.741 21/05/21,00:31:21,04,09,1, 11.8,1,1, 8.286, 10133.423, 448.193, 52761.670 21/05/21,00:31:21,05,09,1, 11.8,1,1, 8.286, 10133.426, 448.160, 52761.663 21/05/21,00:31:21,06,09,1, 11.8,1,1, 8.286, 10133.448, 448.144, 52761.654 21/05/21,00:31:21,07,09,1, 11.8,1,1, 8.286, 10133.451, 448.101, 52761.570 21/05/21,00:31:21,08,09,1, 11.8,1,1, 8.286, 10133.473, 448.043, 52761.556 21/05/21,00:31:21,09,09,1, 11.8,1,1, 8.286, 10133.471, 448.055, 52761.522 21/05/21,00:31:21,10,09,1, 11.8,1,1, 8.286, 10133.461, 448.022, 52761.513 21/05/21,00:31:21,11,09,1, 11.8,1,1, 8.286, 10133.491, 447.999, 52761.449 21/05/21,00:31:21,12,09,1, 11.8,1,1, 8.286, 10133.476, 447.954, 52761.437 21/05/21,00:31:21,13,09,1, 11.8,1,1, 8.286, 10133.505, 447.942, 52761.436 21/05/21,00:31:21,14,09,1, 11.8,1,1, 8.286, 10133.498, 447.913, 52761.383 21/05/21,00:31:21,15,09,1, 11.8,1,1, 8.286, 10133.515, 447.876, 52761.319 21/05/21,00:31:21,16,09,1, 11.8,1,1, 8.286, 10133.561, 447.859, 52761.303 21/05/21,00:31:21,17,09,1, 11.8,1,1, 8.286, 10133.549, 447.831, 52761.318 21/05/21,00:31:21,18,09,1, 11.8,1,1, 8.286, 10133.572, 447.821, 52761.310 21/05/21,00:31:21,19,09,1, 11.8,1,1, 8.286, 10133.587, 447.768, 52761.255 21/05/21,00:31:22,00,09,1, 11.9,1,1, 8.286, 10133.585, 447.768, 52761.255 21/05/21,00:31:22,01,09,1, 11.9,1,1, 8.286, 10133.578, 447.735, 52761.170 21/05/21,00:31:22,02,09,1, 11.9,1,1, 8.286, 10133.598, 447.702, 52761.095 21/05/21,00:31:22,03,09,1, 11.9,1,1, 8.286, 10133.602, 447.692, 52761.170 21/05/21,00:31:22,04,09,1, 11.9,1,1, 8.286, 10133.616, 447.659, 52761.113 21/05/21,00:31:22,05,09,1, 11.9,1,1, 8.286, 10133.625, 447.648, 52761.090 21/05/21,00:31:22,06,09,1, 11.9,1,1, 8.286, 10133.640, 447.600, 52761.099 21/05/21,00:31:22,07,09,1, 11.9,1,1, 8.286, 10133.666, 447.575, 52761.007 21/05/21,00:31:22,08,09,1, 11.9,1,1, 8.286, 10133.688, 447.567, 52761.000 21/05/21,00:31:22,09,09,1, 11.9,1,1, 8.286, 10133.677, 447.535, 52760.951 21/05/21,00:31:22,10,09,1, 11.9,1,1, 8.286, 10133.693, 447.513, 52760.922 21/05/21,00:31:22,11,09,1, 11.9,1,1, 8.286, 10133.739, 447.451, 52760.921 21/05/21,00:31:22,12,09,1, 11.9,1,1, 8.286, 10133.714, 447.448, 52760.860 21/05/21,00:31:22,13,09,1, 11.9,1,1, 8.286, 10133.723, 447.413, 52760.800 21/05/21,00:31:22,14,09,1, 11.9,1,1, 8.286, 10133.745, 447.394, 52760.817 21/05/21,00:31:22,15,09,1, 11.9,1,1, 8.286, 10133.737, 447.333, 52760.793 21/05/21,00:31:22,16,09,1, 11.9,1,1, 8.286, 10133.757, 447.329, 52760.757 21/05/21,00:31:22,17,09,1, 11.9,1,1, 8.286, 10133.782, 447.282, 52760.721 21/05/21,00:31:22,18,09,1, 11.9,1,1, 8.286, 10133.774, 447.255, 52760.681 21/05/21,00:31:22,19,09,1, 11.9,1,1, 8.286, 10133.788, 447.210, 52760.683 21/05/21,00:31:23,00,09,1, 11.9,1,1, 8.284, 10133.785, 447.210, 52760.683 21/05/21,00:31:23,01,09,1, 11.9,1,1, 8.284, 10133.788, 447.200, 52760.735 21/05/21,00:31:23,02,09,1, 11.9,1,1, 8.284, 10133.813, 447.179, 52760.553 21/05/21,00:31:23,03,09,1, 11.9,1,1, 8.284, 10133.811, 447.116, 52760.559 21/05/21,00:31:23,04,09,1, 11.9,1,1, 8.284, 10133.807, 447.106, 52760.556 21/05/21,00:31:23,05,09,1, 11.9,1,1, 8.284, 10133.827, 447.070, 52760.465 21/05/21,00:31:23,06,09,1, 11.9,1,1, 8.284, 10133.832, 447.027, 52760.423 21/05/21,00:31:23,07,09,1, 11.9,1,1, 8.284, 10133.848, 447.032, 52760.421 21/05/21,00:31:23,08,09,1, 11.9,1,1, 8.284, 10133.861, 446.975, 52760.383 21/05/21,00:31:23,09,09,1, 11.9,1,1, 8.284, 10133.902, 446.966, 52760.373 21/05/21,00:31:23,10,09,1, 11.9,1,1, 8.284, 10133.886, 446.944, 52760.313 21/05/21,00:31:23,11,09,1, 11.9,1,1, 8.284, 10133.882, 446.913, 52760.282 21/05/21,00:31:23,12,09,1, 11.9,1,1, 8.284, 10133.894, 446.885, 52760.244 21/05/21,00:31:23,13,09,1, 11.9,1,1, 8.284, 10133.878, 446.865, 52760.203 21/05/21,00:31:23,14,09,1, 11.9,1,1, 8.284, 10133.910, 446.849, 52760.182 21/05/21,00:31:23,15,09,1, 11.9,1,1, 8.284, 10133.891, 446.868, 52760.135 21/05/21,00:31:23,16,09,1, 11.9,1,1, 8.284, 10133.900, 446.820, 52760.166 21/05/21,00:31:23,17,09,1, 11.9,1,1, 8.284, 10133.920, 446.795, 52760.062 21/05/21,00:31:23,18,09,1, 11.9,1,1, 8.284, 10133.920, 446.793, 52760.108 21/05/21,00:31:23,19,09,1, 11.9,1,1, 8.284, 10133.928, 446.767, 52760.067 21/05/21,00:31:24,00,09,1, 11.8,1,1, 8.286, 10133.927, 446.767, 52760.067 21/05/21,00:31:24,01,09,1, 11.8,1,1, 8.286, 10133.922, 446.738, 52760.018 21/05/21,00:31:24,02,09,1, 11.8,1,1, 8.286, 10133.922, 446.704, 52760.023 21/05/21,00:31:24,03,09,1, 11.8,1,1, 8.286, 10133.940, 446.687, 52759.937 21/05/21,00:31:24,04,09,1, 11.8,1,1, 8.286, 10133.953, 446.673, 52759.979 21/05/21,00:31:24,05,09,1, 11.8,1,1, 8.286, 10133.944, 446.635, 52759.946 21/05/21,00:31:24,06,09,1, 11.8,1,1, 8.286, 10133.949, 446.629, 52759.910 21/05/21,00:31:24,07,09,1, 11.8,1,1, 8.286, 10133.972, 446.628, 52759.856 21/05/21,00:31:24,08,09,1, 11.8,1,1, 8.286, 10134.023, 446.606, 52759.856 21/05/21,00:31:24,09,09,1, 11.8,1,1, 8.286, 10133.990, 446.559, 52759.799 21/05/21,00:31:24,10,09,1, 11.8,1,1, 8.286, 10134.010, 446.565, 52759.781 21/05/21,00:31:24,11,09,1, 11.8,1,1, 8.286, 10134.009, 446.542, 52759.768 21/05/21,00:31:24,12,09,1, 11.8,1,1, 8.286, 10134.022, 446.524, 52759.743 21/05/21,00:31:24,13,09,1, 11.8,1,1, 8.286, 10134.043, 446.521, 52759.770 21/05/21,00:31:24,14,09,1, 11.8,1,1, 8.286, 10134.082, 446.498, 52759.770 21/05/21,00:31:24,15,09,1, 11.8,1,1, 8.286, 10134.087, 446.474, 52759.732 21/05/21,00:31:24,16,09,1, 11.8,1,1, 8.286, 10134.120, 446.472, 52759.705 21/05/21,00:31:24,17,09,1, 11.8,1,1, 8.286, 10134.135, 446.474, 52759.711 21/05/21,00:31:24,18,09,1, 11.8,1,1, 8.286, 10134.145, 446.468, 52759.673 21/05/21,00:31:24,19,09,1, 11.8,1,1, 8.286, 10134.159, 446.445, 52759.661 21/05/21,00:31:25,00,09,1, 11.8,1,1, 8.286, 10134.152, 446.445, 52759.661 21/05/21,00:31:25,01,09,1, 11.8,1,1, 8.286, 10134.230, 446.399, 52759.635 21/05/21,00:31:25,02,09,1, 11.8,1,1, 8.286, 10134.247, 446.407, 52759.658 21/05/21,00:31:25,03,09,1, 11.8,1,1, 8.286, 10134.255, 446.392, 52759.593 21/05/21,00:31:25,04,09,1, 11.8,1,1, 8.286, 10134.275, 446.366, 52759.585 21/05/21,00:31:25,05,09,1, 11.8,1,1, 8.286, 10134.316, 446.349, 52759.554 21/05/21,00:31:25,06,09,1, 11.8,1,1, 8.286, 10134.347, 446.346, 52759.580 21/05/21,00:31:25,07,09,1, 11.8,1,1, 8.286, 10134.376, 446.320, 52759.522 21/05/21,00:31:25,08,09,1, 11.8,1,1, 8.286, 10134.369, 446.323, 52759.539 21/05/21,00:31:25,09,09,1, 11.8,1,1, 8.286, 10134.428, 446.306, 52759.568 21/05/21,00:31:25,10,09,1, 11.8,1,1, 8.286, 10134.442, 446.295, 52759.516 21/05/21,00:31:25,11,09,1, 11.8,1,1, 8.286, 10134.468, 446.265, 52759.513 21/05/21,00:31:25,12,09,1, 11.8,1,1, 8.286, 10134.505, 446.283, 52759.542 21/05/21,00:31:25,13,09,1, 11.8,1,1, 8.286, 10134.539, 446.253, 52759.530 21/05/21,00:31:25,14,09,1, 11.8,1,1, 8.286, 10134.564, 446.226, 52759.526 21/05/21,00:31:25,15,09,1, 11.8,1,1, 8.286, 10134.583, 446.238, 52759.498 21/05/21,00:31:25,16,09,1, 11.8,1,1, 8.286, 10134.593, 446.191, 52759.480 21/05/21,00:31:25,17,09,1, 11.8,1,1, 8.286, 10134.642, 446.197, 52759.501 21/05/21,00:31:25,18,09,1, 11.8,1,1, 8.286, 10134.633, 446.200, 52759.456 21/05/21,00:31:25,19,09,1, 11.8,1,1, 8.286, 10134.688, 446.182, 52759.506 21/05/21,00:31:26,00,09,1, 11.8,1,1, 8.284, 10134.686, 446.182, 52759.506 21/05/21,00:31:26,01,09,1, 11.8,1,1, 8.284, 10134.729, 446.172, 52759.465 21/05/21,00:31:26,02,09,1, 11.8,1,1, 8.284, 10134.731, 446.134, 52759.469 21/05/21,00:31:26,03,09,1, 11.8,1,1, 8.284, 10134.755, 446.141, 52759.457 21/05/21,00:31:26,04,09,1, 11.8,1,1, 8.284, 10134.770, 446.116, 52759.475 21/05/21,00:31:26,05,09,1, 11.8,1,1, 8.284, 10134.811, 446.101, 52759.457 21/05/21,00:31:26,06,09,1, 11.8,1,1, 8.284, 10134.817, 446.102, 52759.475 21/05/21,00:31:26,07,09,1, 11.8,1,1, 8.284, 10134.845, 446.079, 52759.431 21/05/21,00:31:26,08,09,1, 11.8,1,1, 8.284, 10134.874, 446.069, 52759.469 21/05/21,00:31:26,09,09,1, 11.8,1,1, 8.284, 10134.864, 446.071, 52759.465 21/05/21,00:31:26,10,09,1, 11.8,1,1, 8.284, 10134.897, 446.066, 52759.446 21/05/21,00:31:26,11,09,1, 11.8,1,1, 8.284, 10134.914, 446.045, 52759.453 21/05/21,00:31:26,12,09,1, 11.8,1,1, 8.284, 10134.898, 446.050, 52759.484 21/05/21,00:31:26,13,09,1, 11.8,1,1, 8.284, 10134.917, 446.073, 52759.460 21/05/21,00:31:26,14,09,1, 11.8,1,1, 8.284, 10134.925, 446.038, 52759.461 21/05/21,00:31:26,15,09,1, 11.8,1,1, 8.284, 10134.949, 446.042, 52759.463 21/05/21,00:31:26,16,09,1, 11.8,1,1, 8.284, 10134.952, 445.995, 52759.493 21/05/21,00:31:26,17,09,1, 11.8,1,1, 8.284, 10134.959, 446.014, 52759.471 21/05/21,00:31:26,18,09,1, 11.8,1,1, 8.284, 10134.974, 446.013, 52759.485 21/05/21,00:31:26,19,09,1, 11.8,1,1, 8.284, 10135.003, 445.991, 52759.479 21/05/21,00:31:27,00,10,1, 11.9,1,1, 8.284, 10134.995, 445.991, 52759.479 21/05/21,00:31:27,01,10,1, 11.9,1,1, 8.284, 10135.007, 445.992, 52759.496 21/05/21,00:31:27,02,10,1, 11.9,1,1, 8.284, 10135.020, 445.993, 52759.436 21/05/21,00:31:27,03,10,1, 11.9,1,1, 8.284, 10135.028, 445.985, 52759.480 21/05/21,00:31:27,04,10,1, 11.9,1,1, 8.284, 10135.024, 446.003, 52759.495 21/05/21,00:31:27,05,10,1, 11.9,1,1, 8.284, 10135.034, 445.980, 52759.533 21/05/21,00:31:27,06,10,1, 11.9,1,1, 8.284, 10135.021, 445.972, 52759.484 21/05/21,00:31:27,07,10,1, 11.9,1,1, 8.284, 10135.012, 445.972, 52759.509 21/05/21,00:31:27,08,10,1, 11.9,1,1, 8.284, 10135.006, 445.975, 52759.501 21/05/21,00:31:27,09,10,1, 11.9,1,1, 8.284, 10134.981, 446.005, 52759.851 21/05/21,00:31:27,10,10,1, 11.9,1,1, 8.284, 10135.033, 445.985, 52759.584 21/05/21,00:31:27,11,10,1, 11.9,1,1, 8.284, 10135.040, 445.983, 52759.562 21/05/21,00:31:27,12,10,1, 11.9,1,1, 8.284, 10135.041, 445.968, 52759.549 21/05/21,00:31:27,13,10,1, 11.9,1,1, 8.284, 10135.010, 446.002, 52759.597 21/05/21,00:31:27,14,10,1, 11.9,1,1, 8.284, 10134.994, 445.984, 52759.561 21/05/21,00:31:27,15,10,1, 11.9,1,1, 8.284, 10135.010, 446.001, 52759.559 21/05/21,00:31:27,16,10,1, 11.9,1,1, 8.284, 10134.979, 446.010, 52759.576 21/05/21,00:31:27,17,10,1, 11.9,1,1, 8.284, 10134.980, 446.001, 52759.604 21/05/21,00:31:27,18,10,1, 11.9,1,1, 8.284, 10134.998, 446.031, 52759.647 21/05/21,00:31:27,19,10,1, 11.9,1,1, 8.284, 10134.945, 445.993, 52759.515 21/05/21,00:31:28,00,10,1, 11.9,1,1, 8.286, 10134.945, 445.993, 52759.515 21/05/21,00:31:28,01,10,1, 11.9,1,1, 8.286, 10134.982, 446.003, 52759.584 21/05/21,00:31:28,02,10,1, 11.9,1,1, 8.286, 10134.971, 446.010, 52759.474 21/05/21,00:31:28,03,10,1, 11.9,1,1, 8.286, 10134.939, 446.000, 52759.575 21/05/21,00:31:28,04,10,1, 11.9,1,1, 8.286, 10134.943, 446.018, 52759.656 21/05/21,00:31:28,05,10,1, 11.9,1,1, 8.286, 10134.921, 446.015, 52759.657 21/05/21,00:31:28,06,10,1, 11.9,1,1, 8.286, 10134.902, 446.028, 52759.709 21/05/21,00:31:28,07,10,1, 11.9,1,1, 8.286, 10134.892, 446.016, 52759.649 21/05/21,00:31:28,08,10,1, 11.9,1,1, 8.286, 10134.913, 446.016, 52759.637 21/05/21,00:31:28,09,10,1, 11.9,1,1, 8.286, 10134.885, 445.996, 52759.688 21/05/21,00:31:28,10,10,1, 11.9,1,1, 8.286, 10134.867, 446.014, 52759.684 21/05/21,00:31:28,11,10,1, 11.9,1,1, 8.286, 10134.880, 446.033, 52759.717 21/05/21,00:31:28,12,10,1, 11.9,1,1, 8.286, 10134.880, 446.002, 52759.711 21/05/21,00:31:28,13,10,1, 11.9,1,1, 8.286, 10134.838, 446.020, 52759.711 21/05/21,00:31:28,14,10,1, 11.9,1,1, 8.286, 10134.822, 445.996, 52759.699 21/05/21,00:31:28,15,10,1, 11.9,1,1, 8.286, 10134.816, 445.986, 52759.699 21/05/21,00:31:28,16,10,1, 11.9,1,1, 8.286, 10134.823, 445.971, 52759.686 21/05/21,00:31:28,17,10,1, 11.9,1,1, 8.286, 10134.826, 446.013, 52759.704 21/05/21,00:31:28,18,10,1, 11.9,1,1, 8.286, 10134.795, 445.999, 52759.711 21/05/21,00:31:28,19,10,1, 11.9,1,1, 8.286, 10134.774, 445.964, 52759.689 21/05/21,00:31:29,00,08,1, 11.9,1,1, 8.288, 10134.770, 445.964, 52759.689 21/05/21,00:31:29,01,08,1, 11.9,1,1, 8.288, 10134.751, 445.971, 52759.743 21/05/21,00:31:29,02,08,1, 11.9,1,1, 8.288, 10134.751, 445.986, 52759.743 21/05/21,00:31:29,03,08,1, 11.9,1,1, 8.288, 10134.722, 445.963, 52759.692 21/05/21,00:31:29,04,08,1, 11.9,1,1, 8.288, 10134.730, 445.964, 52759.716 21/05/21,00:31:29,05,08,1, 11.9,1,1, 8.288, 10134.722, 445.959, 52759.690 21/05/21,00:31:29,06,08,1, 11.9,1,1, 8.288, 10134.695, 445.936, 52759.706 21/05/21,00:31:29,07,08,1, 11.9,1,1, 8.288, 10134.689, 445.954, 52759.715 21/05/21,00:31:29,08,08,1, 11.9,1,1, 8.288, 10134.675, 445.915, 52759.685 21/05/21,00:31:29,09,08,1, 11.9,1,1, 8.288, 10134.690, 445.946, 52759.748 21/05/21,00:31:29,10,08,1, 11.9,1,1, 8.288, 10134.680, 445.902, 52759.684 21/05/21,00:31:29,11,08,1, 11.9,1,1, 8.288, 10134.678, 445.925, 52759.701 21/05/21,00:31:29,12,08,1, 11.9,1,1, 8.288, 10134.665, 445.904, 52759.688 21/05/21,00:31:29,13,08,1, 11.9,1,1, 8.288, 10134.652, 445.880, 52759.710 21/05/21,00:31:29,14,08,1, 11.9,1,1, 8.288, 10134.656, 445.892, 52759.706 21/05/21,00:31:29,15,08,1, 11.9,1,1, 8.288, 10134.631, 445.873, 52759.714 21/05/21,00:31:29,16,08,1, 11.9,1,1, 8.288, 10134.647, 445.868, 52759.746 21/05/21,00:31:29,17,08,1, 11.9,1,1, 8.288, 10134.626, 445.846, 52759.694 21/05/21,00:31:29,18,08,1, 11.9,1,1, 8.288, 10134.635, 445.863, 52759.712 21/05/21,00:31:29,19,08,1, 11.9,1,1, 8.288, 10134.601, 445.823, 52759.691 21/05/21,00:31:30,00,09,1, 11.9,1,1, 8.287, 10134.594, 445.823, 52759.691 21/05/21,00:31:30,01,09,1, 11.9,1,1, 8.287, 10134.598, 445.816, 52759.680 21/05/21,00:31:30,02,09,1, 11.9,1,1, 8.287, 10134.601, 445.812, 52759.665 21/05/21,00:31:30,03,09,1, 11.9,1,1, 8.287, 10134.575, 445.781, 52759.639 21/05/21,00:31:30,04,09,1, 11.9,1,1, 8.287, 10134.592, 445.776, 52759.719 21/05/21,00:31:30,05,09,1, 11.9,1,1, 8.287, 10134.567, 445.754, 52759.674 21/05/21,00:31:30,06,09,1, 11.9,1,1, 8.287, 10134.571, 445.721, 52759.710 21/05/21,00:31:30,07,09,1, 11.9,1,1, 8.287, 10134.590, 445.730, 52759.677 21/05/21,00:31:30,08,09,1, 11.9,1,1, 8.287, 10134.568, 445.706, 52759.614 21/05/21,00:31:30,09,09,1, 11.9,1,1, 8.287, 10134.565, 445.696, 52759.608 21/05/21,00:31:30,10,09,1, 11.9,1,1, 8.287, 10134.573, 445.680, 52759.619 21/05/21,00:31:30,11,09,1, 11.9,1,1, 8.287, 10134.545, 445.672, 52759.658 21/05/21,00:31:30,12,09,1, 11.9,1,1, 8.287, 10134.583, 445.648, 52759.662 21/05/21,00:31:30,13,09,1, 11.9,1,1, 8.287, 10134.579, 445.606, 52759.590 21/05/21,00:31:30,14,09,1, 11.9,1,1, 8.287, 10134.567, 445.603, 52759.588 21/05/21,00:31:30,15,09,1, 11.9,1,1, 8.287, 10134.574, 445.589, 52759.619 21/05/21,00:31:30,16,09,1, 11.9,1,1, 8.287, 10134.582, 445.551, 52759.611 21/05/21,00:31:30,17,09,1, 11.9,1,1, 8.287, 10134.593, 445.529, 52759.565 21/05/21,00:31:30,18,09,1, 11.9,1,1, 8.287, 10134.590, 445.517, 52759.595 21/05/21,00:31:30,19,09,1, 11.9,1,1, 8.287, 10134.591, 445.495, 52759.568 21/05/21,00:31:31,00,10,1, 11.9,1,1, 8.287, 10134.586, 445.495, 52759.568 21/05/21,00:31:31,01,10,1, 11.9,1,1, 8.287, 10134.567, 445.466, 52759.581 21/05/21,00:31:31,02,10,1, 11.9,1,1, 8.287, 10134.605, 445.429, 52759.601 21/05/21,00:31:31,03,10,1, 11.9,1,1, 8.287, 10134.588, 445.397, 52759.551 21/05/21,00:31:31,04,10,1, 11.9,1,1, 8.287, 10134.576, 445.368, 52759.529 21/05/21,00:31:31,05,10,1, 11.9,1,1, 8.287, 10134.591, 445.351, 52759.514 21/05/21,00:31:31,06,10,1, 11.9,1,1, 8.287, 10134.582, 445.340, 52759.548 21/05/21,00:31:31,07,10,1, 11.9,1,1, 8.287, 10134.569, 445.315, 52759.582 21/05/21,00:31:31,08,10,1, 11.9,1,1, 8.287, 10134.580, 445.282, 52759.525 21/05/21,00:31:31,09,10,1, 11.9,1,1, 8.287, 10134.611, 445.267, 52759.577 21/05/21,00:31:31,10,10,1, 11.9,1,1, 8.287, 10134.532, 445.265, 52759.606 21/05/21,00:31:31,11,10,1, 11.9,1,1, 8.287, 10134.588, 445.231, 52759.498 21/05/21,00:31:31,12,10,1, 11.9,1,1, 8.287, 10134.599, 445.207, 52759.536 21/05/21,00:31:31,13,10,1, 11.9,1,1, 8.287, 10134.559, 445.177, 52759.548 21/05/21,00:31:31,14,10,1, 11.9,1,1, 8.287, 10134.584, 445.152, 52759.539 21/05/21,00:31:31,15,10,1, 11.9,1,1, 8.287, 10134.590, 445.141, 52759.535 21/05/21,00:31:31,16,10,1, 11.9,1,1, 8.287, 10134.558, 445.128, 52759.524 21/05/21,00:31:31,17,10,1, 11.9,1,1, 8.287, 10134.564, 445.099, 52759.513 21/05/21,00:31:31,18,10,1, 11.9,1,1, 8.287, 10134.564, 445.091, 52759.511 21/05/21,00:31:31,19,10,1, 11.9,1,1, 8.287, 10134.566, 445.055, 52759.518 21/05/21,00:31:32,00,08,1, 11.8,1,1, 8.281, 10134.561, 445.055, 52759.518 21/05/21,00:31:32,01,08,1, 11.8,1,1, 8.281, 10134.597, 445.005, 52759.470 21/05/21,00:31:32,02,08,1, 11.8,1,1, 8.281, 10134.550, 444.960, 52759.482 21/05/21,00:31:32,03,08,1, 11.8,1,1, 8.281, 10134.563, 444.951, 52759.465 21/05/21,00:31:32,04,08,1, 11.8,1,1, 8.281, 10134.551, 444.948, 52759.493 21/05/21,00:31:32,05,08,1, 11.8,1,1, 8.281, 10134.574, 444.915, 52759.478 21/05/21,00:31:32,06,08,1, 11.8,1,1, 8.281, 10134.528, 444.895, 52759.498 21/05/21,00:31:32,07,08,1, 11.8,1,1, 8.281, 10134.550, 444.895, 52759.468 21/05/21,00:31:32,08,08,1, 11.8,1,1, 8.281, 10134.531, 444.874, 52759.459 21/05/21,00:31:32,09,08,1, 11.8,1,1, 8.281, 10134.540, 444.835, 52759.502 21/05/21,00:31:32,10,08,1, 11.8,1,1, 8.281, 10134.528, 444.838, 52759.467 21/05/21,00:31:32,11,08,1, 11.8,1,1, 8.281, 10134.530, 444.806, 52759.488 21/05/21,00:31:32,12,08,1, 11.8,1,1, 8.281, 10134.518, 444.780, 52759.445 21/05/21,00:31:32,13,08,1, 11.8,1,1, 8.281, 10134.528, 444.751, 52759.477 21/05/21,00:31:32,14,08,1, 11.8,1,1, 8.281, 10134.505, 444.736, 52759.452 21/05/21,00:31:32,15,08,1, 11.8,1,1, 8.281, 10134.532, 444.712, 52759.445 21/05/21,00:31:32,16,08,1, 11.8,1,1, 8.281, 10134.533, 444.704, 52759.476 21/05/21,00:31:32,17,08,1, 11.8,1,1, 8.281, 10134.503, 444.663, 52759.464 21/05/21,00:31:32,18,08,1, 11.8,1,1, 8.281, 10134.467, 444.670, 52759.426 21/05/21,00:31:32,19,08,1, 11.8,1,1, 8.281, 10134.492, 444.618, 52759.445 21/05/21,00:31:33,00,08,1, 11.9,1,1, 8.284, 10134.486, 444.618, 52759.445 21/05/21,00:31:33,01,08,1, 11.9,1,1, 8.284, 10134.475, 444.602, 52759.446 21/05/21,00:31:33,02,08,1, 11.9,1,1, 8.284, 10134.468, 444.597, 52759.421 21/05/21,00:31:33,03,08,1, 11.9,1,1, 8.284, 10134.479, 444.566, 52759.440 21/05/21,00:31:33,04,08,1, 11.9,1,1, 8.284, 10134.456, 444.523, 52759.437 21/05/21,00:31:33,05,08,1, 11.9,1,1, 8.284, 10134.483, 444.541, 52759.399 21/05/21,00:31:33,06,08,1, 11.9,1,1, 8.284, 10134.466, 444.500, 52759.412 21/05/21,00:31:33,07,08,1, 11.9,1,1, 8.284, 10134.446, 444.486, 52759.381 21/05/21,00:31:33,08,08,1, 11.9,1,1, 8.284, 10134.440, 444.474, 52759.407 21/05/21,00:31:33,09,08,1, 11.9,1,1, 8.284, 10134.447, 444.469, 52759.400 21/05/21,00:31:33,10,08,1, 11.9,1,1, 8.284, 10134.442, 444.440, 52759.360 21/05/21,00:31:33,11,08,1, 11.9,1,1, 8.284, 10134.450, 444.402, 52759.443 21/05/21,00:31:33,12,08,1, 11.9,1,1, 8.284, 10134.441, 444.403, 52759.379 21/05/21,00:31:33,13,08,1, 11.9,1,1, 8.284, 10134.437, 444.364, 52759.421 21/05/21,00:31:33,14,08,1, 11.9,1,1, 8.284, 10134.436, 444.391, 52759.405 21/05/21,00:31:33,15,08,1, 11.9,1,1, 8.284, 10134.405, 444.358, 52759.384 21/05/21,00:31:33,16,08,1, 11.9,1,1, 8.284, 10134.416, 444.341, 52759.368 21/05/21,00:31:33,17,08,1, 11.9,1,1, 8.284, 10134.382, 444.350, 52759.409 21/05/21,00:31:33,18,08,1, 11.9,1,1, 8.284, 10134.409, 444.320, 52759.382 21/05/21,00:31:33,19,08,1, 11.9,1,1, 8.284, 10134.404, 444.304, 52759.416 21/05/21,00:31:34,00,08,1, 11.8,1,1, 8.284, 10134.403, 444.304, 52759.416 21/05/21,00:31:34,01,08,1, 11.8,1,1, 8.284, 10134.373, 444.275, 52759.402 21/05/21,00:31:34,02,08,1, 11.8,1,1, 8.284, 10134.401, 444.286, 52759.410 21/05/21,00:31:34,03,08,1, 11.8,1,1, 8.284, 10134.349, 444.266, 52759.386 21/05/21,00:31:34,04,08,1, 11.8,1,1, 8.284, 10134.399, 444.259, 52759.419 21/05/21,00:31:34,05,08,1, 11.8,1,1, 8.284, 10134.397, 444.244, 52759.361 21/05/21,00:31:34,06,08,1, 11.8,1,1, 8.284, 10134.326, 444.260, 52759.384 21/05/21,00:31:34,07,08,1, 11.8,1,1, 8.284, 10134.346, 444.219, 52759.429 21/05/21,00:31:34,08,08,1, 11.8,1,1, 8.284, 10134.342, 444.250, 52759.399 21/05/21,00:31:34,09,08,1, 11.8,1,1, 8.284, 10134.336, 444.222, 52759.407 21/05/21,00:31:34,10,08,1, 11.8,1,1, 8.284, 10134.345, 444.216, 52759.397 21/05/21,00:31:34,11,08,1, 11.8,1,1, 8.284, 10134.331, 444.212, 52759.384 21/05/21,00:31:34,12,08,1, 11.8,1,1, 8.284, 10134.320, 444.214, 52759.400 21/05/21,00:31:34,13,08,1, 11.8,1,1, 8.284, 10134.322, 444.205, 52759.414 21/05/21,00:31:34,14,08,1, 11.8,1,1, 8.284, 10134.317, 444.212, 52759.394 21/05/21,00:31:34,15,08,1, 11.8,1,1, 8.284, 10134.293, 444.203, 52759.423 21/05/21,00:31:34,16,08,1, 11.8,1,1, 8.284, 10134.293, 444.204, 52759.416 21/05/21,00:31:34,17,08,1, 11.8,1,1, 8.284, 10134.309, 444.221, 52759.433 21/05/21,00:31:34,18,08,1, 11.8,1,1, 8.284, 10134.291, 444.190, 52759.423 21/05/21,00:31:34,19,08,1, 11.8,1,1, 8.284, 10134.277, 444.214, 52759.414 21/05/21,00:31:35,00,08,1, 11.9,1,1, 8.282, 10134.269, 444.214, 52759.414 21/05/21,00:31:35,01,08,1, 11.9,1,1, 8.282, 10134.262, 444.192, 52759.406 21/05/21,00:31:35,02,08,1, 11.9,1,1, 8.282, 10134.254, 444.202, 52759.409 21/05/21,00:31:35,03,08,1, 11.9,1,1, 8.282, 10134.289, 444.201, 52759.399 21/05/21,00:31:35,04,08,1, 11.9,1,1, 8.282, 10134.282, 444.229, 52759.435 21/05/21,00:31:35,05,08,1, 11.9,1,1, 8.282, 10134.279, 444.220, 52759.396 21/05/21,00:31:35,06,08,1, 11.9,1,1, 8.282, 10134.251, 444.231, 52759.419 21/05/21,00:31:35,07,08,1, 11.9,1,1, 8.282, 10134.253, 444.217, 52759.427 21/05/21,00:31:35,08,08,1, 11.9,1,1, 8.282, 10134.282, 444.239, 52759.419 21/05/21,00:31:35,09,08,1, 11.9,1,1, 8.282, 10134.286, 444.256, 52759.401 21/05/21,00:31:35,10,08,1, 11.9,1,1, 8.282, 10134.272, 444.232, 52759.407 21/05/21,00:31:35,11,08,1, 11.9,1,1, 8.282, 10134.274, 444.274, 52759.415 21/05/21,00:31:35,12,08,1, 11.9,1,1, 8.282, 10134.272, 444.277, 52759.439 21/05/21,00:31:35,13,08,1, 11.9,1,1, 8.282, 10134.299, 444.297, 52759.421 21/05/21,00:31:35,14,08,1, 11.9,1,1, 8.282, 10134.308, 444.298, 52759.439 21/05/21,00:31:35,15,08,1, 11.9,1,1, 8.282, 10134.311, 444.327, 52759.447 21/05/21,00:31:35,16,08,1, 11.9,1,1, 8.282, 10134.345, 444.343, 52759.466 21/05/21,00:31:35,17,08,1, 11.9,1,1, 8.282, 10134.317, 444.336, 52759.466 21/05/21,00:31:35,18,08,1, 11.9,1,1, 8.282, 10134.360, 444.354, 52759.470 21/05/21,00:31:35,19,08,1, 11.9,1,1, 8.282, 10134.343, 444.372, 52759.475 21/05/21,00:31:36,00,10,1, 11.9,1,1, 8.284, 10134.336, 444.372, 52759.475 21/05/21,00:31:36,01,10,1, 11.9,1,1, 8.284, 10134.385, 444.413, 52759.496 21/05/21,00:31:36,02,10,1, 11.9,1,1, 8.284, 10134.411, 444.420, 52759.469 21/05/21,00:31:36,03,10,1, 11.9,1,1, 8.284, 10134.399, 444.419, 52759.458 21/05/21,00:31:36,04,10,1, 11.9,1,1, 8.284, 10134.461, 444.430, 52759.531 21/05/21,00:31:36,05,10,1, 11.9,1,1, 8.284, 10134.451, 444.465, 52759.520 21/05/21,00:31:36,06,10,1, 11.9,1,1, 8.284, 10134.483, 444.477, 52759.526 21/05/21,00:31:36,07,10,1, 11.9,1,1, 8.284, 10134.526, 444.474, 52759.484 21/05/21,00:31:36,08,10,1, 11.9,1,1, 8.284, 10134.539, 444.509, 52759.513 21/05/21,00:31:36,09,10,1, 11.9,1,1, 8.284, 10134.557, 444.516, 52759.493 21/05/21,00:31:36,10,10,1, 11.9,1,1, 8.284, 10134.575, 444.544, 52759.495 21/05/21,00:31:36,11,10,1, 11.9,1,1, 8.284, 10134.609, 444.562, 52759.520 21/05/21,00:31:36,12,10,1, 11.9,1,1, 8.284, 10134.651, 444.551, 52759.526 21/05/21,00:31:36,13,10,1, 11.9,1,1, 8.284, 10134.694, 444.617, 52759.547 21/05/21,00:31:36,14,10,1, 11.9,1,1, 8.284, 10134.702, 444.648, 52759.537 21/05/21,00:31:36,15,10,1, 11.9,1,1, 8.284, 10134.740, 444.623, 52759.558 21/05/21,00:31:36,16,10,1, 11.9,1,1, 8.284, 10134.780, 444.636, 52759.546 21/05/21,00:31:36,17,10,1, 11.9,1,1, 8.284, 10134.830, 444.669, 52759.564 21/05/21,00:31:36,18,10,1, 11.9,1,1, 8.284, 10134.843, 444.683, 52759.563 21/05/21,00:31:36,19,10,1, 11.9,1,1, 8.284, 10134.863, 444.694, 52759.507 21/05/21,00:31:37,00,09,1, 11.9,1,1, 8.286, 10134.861, 444.694, 52759.507 21/05/21,00:31:37,01,09,1, 11.9,1,1, 8.286, 10134.983, 444.737, 52759.530 21/05/21,00:31:37,02,09,1, 11.9,1,1, 8.286, 10135.002, 444.706, 52759.532 21/05/21,00:31:37,03,09,1, 11.9,1,1, 8.286, 10135.045, 444.768, 52759.568 21/05/21,00:31:37,04,09,1, 11.9,1,1, 8.286, 10135.094, 444.778, 52759.536 21/05/21,00:31:37,05,09,1, 11.9,1,1, 8.286, 10135.112, 444.798, 52759.552 21/05/21,00:31:37,06,09,1, 11.9,1,1, 8.286, 10135.172, 444.811, 52759.540 21/05/21,00:31:37,07,09,1, 11.9,1,1, 8.286, 10135.176, 444.831, 52759.492 21/05/21,00:31:37,08,09,1, 11.9,1,1, 8.286, 10135.242, 444.832, 52759.463 21/05/21,00:31:37,09,09,1, 11.9,1,1, 8.286, 10135.242, 444.871, 52759.592 21/05/21,00:31:37,10,09,1, 11.9,1,1, 8.286, 10135.313, 444.888, 52759.590 21/05/21,00:31:37,11,09,1, 11.9,1,1, 8.286, 10135.367, 444.877, 52759.520 21/05/21,00:31:37,12,09,1, 11.9,1,1, 8.286, 10135.424, 444.888, 52759.517 21/05/21,00:31:37,13,09,1, 11.9,1,1, 8.286, 10135.452, 444.919, 52759.560 21/05/21,00:31:37,14,09,1, 11.9,1,1, 8.286, 10135.493, 444.925, 52759.511 21/05/21,00:31:37,15,09,1, 11.9,1,1, 8.286, 10135.526, 444.925, 52759.561 21/05/21,00:31:37,16,09,1, 11.9,1,1, 8.286, 10135.556, 444.960, 52759.547 21/05/21,00:31:37,17,09,1, 11.9,1,1, 8.286, 10135.606, 444.964, 52759.532 21/05/21,00:31:37,18,09,1, 11.9,1,1, 8.286, 10135.649, 444.967, 52759.483 21/05/21,00:31:37,19,09,1, 11.9,1,1, 8.286, 10135.685, 444.989, 52759.537 21/05/21,00:31:38,00,09,1, 11.9,1,1, 8.286, 10135.679, 444.989, 52759.537 21/05/21,00:31:38,01,09,1, 11.9,1,1, 8.286, 10135.768, 445.020, 52759.530 21/05/21,00:31:38,02,09,1, 11.9,1,1, 8.286, 10135.809, 445.022, 52759.478 21/05/21,00:31:38,03,09,1, 11.9,1,1, 8.286, 10135.854, 445.038, 52759.489 21/05/21,00:31:38,04,09,1, 11.9,1,1, 8.286, 10135.887, 445.070, 52759.524 21/05/21,00:31:38,05,09,1, 11.9,1,1, 8.286, 10135.928, 445.053, 52759.508 21/05/21,00:31:38,06,09,1, 11.9,1,1, 8.286, 10135.948, 445.059, 52759.521 21/05/21,00:31:38,07,09,1, 11.9,1,1, 8.286, 10135.999, 445.071, 52759.518 21/05/21,00:31:38,08,09,1, 11.9,1,1, 8.286, 10136.036, 445.070, 52759.513 21/05/21,00:31:38,09,09,1, 11.9,1,1, 8.286, 10136.071, 445.080, 52759.483 21/05/21,00:31:38,10,09,1, 11.9,1,1, 8.286, 10136.105, 445.104, 52759.478 21/05/21,00:31:38,11,09,1, 11.9,1,1, 8.286, 10136.159, 445.137, 52759.488 21/05/21,00:31:38,12,09,1, 11.9,1,1, 8.286, 10136.194, 445.093, 52759.521 21/05/21,00:31:38,13,09,1, 11.9,1,1, 8.286, 10136.215, 445.149, 52759.491 21/05/21,00:31:38,14,09,1, 11.9,1,1, 8.286, 10136.266, 445.154, 52759.505 21/05/21,00:31:38,15,09,1, 11.9,1,1, 8.286, 10136.293, 445.177, 52759.508 21/05/21,00:31:38,16,09,1, 11.9,1,1, 8.286, 10136.312, 445.165, 52759.456 21/05/21,00:31:38,17,09,1, 11.9,1,1, 8.286, 10136.379, 445.172, 52759.466 21/05/21,00:31:38,18,09,1, 11.9,1,1, 8.286, 10136.367, 445.175, 52759.460 21/05/21,00:31:38,19,09,1, 11.9,1,1, 8.286, 10136.432, 445.186, 52759.504 21/05/21,00:31:39,00,09,1, 11.8,1,1, 8.282, 10136.430, 445.186, 52759.504 21/05/21,00:31:39,01,09,1, 11.8,1,1, 8.282, 10136.472, 445.222, 52759.493 21/05/21,00:31:39,02,09,1, 11.8,1,1, 8.282, 10136.502, 445.218, 52759.444 21/05/21,00:31:39,03,09,1, 11.8,1,1, 8.282, 10136.568, 445.217, 52759.460 21/05/21,00:31:39,04,09,1, 11.8,1,1, 8.282, 10136.594, 445.225, 52759.495 21/05/21,00:31:39,05,09,1, 11.8,1,1, 8.282, 10136.623, 445.241, 52759.480 21/05/21,00:31:39,06,09,1, 11.8,1,1, 8.282, 10136.628, 445.261, 52759.475 21/05/21,00:31:39,07,09,1, 11.8,1,1, 8.282, 10136.663, 445.266, 52759.492 21/05/21,00:31:39,08,09,1, 11.8,1,1, 8.282, 10136.684, 445.267, 52759.439 21/05/21,00:31:39,09,09,1, 11.8,1,1, 8.282, 10136.701, 445.292, 52759.446 21/05/21,00:31:39,10,09,1, 11.8,1,1, 8.282, 10136.756, 445.280, 52759.452 21/05/21,00:31:39,11,09,1, 11.8,1,1, 8.282, 10136.758, 445.276, 52759.403 21/05/21,00:31:39,12,09,1, 11.8,1,1, 8.282, 10136.786, 445.319, 52759.448 21/05/21,00:31:39,13,09,1, 11.8,1,1, 8.282, 10136.782, 445.343, 52759.676 21/05/21,00:31:39,14,09,1, 11.8,1,1, 8.282, 10136.802, 445.335, 52759.522 21/05/21,00:31:39,15,09,1, 11.8,1,1, 8.282, 10136.824, 445.351, 52759.482 21/05/21,00:31:39,16,09,1, 11.8,1,1, 8.282, 10136.847, 445.326, 52759.462 21/05/21,00:31:39,17,09,1, 11.8,1,1, 8.282, 10136.882, 445.370, 52759.449 21/05/21,00:31:39,18,09,1, 11.8,1,1, 8.282, 10136.900, 445.375, 52759.440 21/05/21,00:31:39,19,09,1, 11.8,1,1, 8.282, 10136.924, 445.380, 52759.444 21/05/21,00:31:40,00,11,1, 11.9,1,1, 8.281, 10136.923, 445.380, 52759.444 21/05/21,00:31:40,01,11,1, 11.9,1,1, 8.281, 10136.960, 445.417, 52759.473 21/05/21,00:31:40,02,11,1, 11.9,1,1, 8.281, 10136.968, 445.450, 52759.476 21/05/21,00:31:40,03,11,1, 11.9,1,1, 8.281, 10136.994, 445.458, 52759.456 21/05/21,00:31:40,04,11,1, 11.9,1,1, 8.281, 10137.009, 445.486, 52759.498 21/05/21,00:31:40,05,11,1, 11.9,1,1, 8.281, 10137.054, 445.520, 52759.494 21/05/21,00:31:40,06,11,1, 11.9,1,1, 8.281, 10137.048, 445.544, 52759.509 21/05/21,00:31:40,07,11,1, 11.9,1,1, 8.281, 10137.095, 445.555, 52759.455 21/05/21,00:31:40,08,11,1, 11.9,1,1, 8.281, 10137.081, 445.600, 52759.503 21/05/21,00:31:40,09,11,1, 11.9,1,1, 8.281, 10137.069, 445.605, 52759.512 21/05/21,00:31:40,10,11,1, 11.9,1,1, 8.281, 10137.124, 445.664, 52759.523 21/05/21,00:31:40,11,11,1, 11.9,1,1, 8.281, 10137.132, 445.687, 52759.510 21/05/21,00:31:40,12,11,1, 11.9,1,1, 8.281, 10137.161, 445.714, 52759.549 21/05/21,00:31:40,13,11,1, 11.9,1,1, 8.281, 10137.160, 445.737, 52759.547 21/05/21,00:31:40,14,11,1, 11.9,1,1, 8.281, 10137.188, 445.781, 52759.537 21/05/21,00:31:40,15,11,1, 11.9,1,1, 8.281, 10137.171, 445.793, 52759.540 21/05/21,00:31:40,16,11,1, 11.9,1,1, 8.281, 10137.235, 445.816, 52759.520 21/05/21,00:31:40,17,11,1, 11.9,1,1, 8.281, 10137.243, 445.861, 52759.589 21/05/21,00:31:40,18,11,1, 11.9,1,1, 8.281, 10137.245, 445.925, 52759.606 21/05/21,00:31:40,19,11,1, 11.9,1,1, 8.281, 10137.243, 445.947, 52759.646 21/05/21,00:31:41,00,10,1, 11.8,1,1, 8.282, 10137.240, 445.947, 52759.646 21/05/21,00:31:41,01,10,1, 11.8,1,1, 8.282, 10137.272, 446.043, 52759.680 21/05/21,00:31:41,02,10,1, 11.8,1,1, 8.282, 10137.318, 446.082, 52759.705 21/05/21,00:31:41,03,10,1, 11.8,1,1, 8.282, 10137.336, 446.102, 52759.750 21/05/21,00:31:41,04,10,1, 11.8,1,1, 8.282, 10137.340, 446.152, 52759.721 21/05/21,00:31:41,05,10,1, 11.8,1,1, 8.282, 10137.352, 446.207, 52759.801 21/05/21,00:31:41,06,10,1, 11.8,1,1, 8.282, 10137.367, 446.253, 52759.810 21/05/21,00:31:41,07,10,1, 11.8,1,1, 8.282, 10137.381, 446.267, 52759.797 21/05/21,00:31:41,08,10,1, 11.8,1,1, 8.282, 10137.392, 446.326, 52759.843 21/05/21,00:31:41,09,10,1, 11.8,1,1, 8.282, 10137.415, 446.373, 52759.847 21/05/21,00:31:41,10,10,1, 11.8,1,1, 8.282, 10137.425, 446.418, 52759.870 21/05/21,00:31:41,11,10,1, 11.8,1,1, 8.282, 10137.479, 446.439, 52759.511 21/05/21,00:31:41,12,10,1, 11.8,1,1, 8.282, 10137.462, 446.484, 52759.791 21/05/21,00:31:41,13,10,1, 11.8,1,1, 8.282, 10137.450, 446.557, 52759.896 21/05/21,00:31:41,14,10,1, 11.8,1,1, 8.282, 10137.479, 446.596, 52759.968 21/05/21,00:31:41,15,10,1, 11.8,1,1, 8.282, 10137.489, 446.638, 52760.009 21/05/21,00:31:41,16,10,1, 11.8,1,1, 8.282, 10137.513, 446.681, 52760.064 21/05/21,00:31:41,17,10,1, 11.8,1,1, 8.282, 10137.530, 446.736, 52760.065 21/05/21,00:31:41,18,10,1, 11.8,1,1, 8.282, 10137.530, 446.786, 52760.124 21/05/21,00:31:41,19,10,1, 11.8,1,1, 8.282, 10137.548, 446.828, 52760.151 21/05/21,00:31:42,00,10,1, 11.8,1,1, 8.283, 10137.540, 446.828, 52760.151 21/05/21,00:31:42,01,10,1, 11.8,1,1, 8.283, 10137.588, 446.953, 52760.234 21/05/21,00:31:42,02,10,1, 11.8,1,1, 8.283, 10137.570, 446.971, 52760.193 21/05/21,00:31:42,03,10,1, 11.8,1,1, 8.283, 10137.617, 447.028, 52760.243 21/05/21,00:31:42,04,10,1, 11.8,1,1, 8.283, 10137.598, 447.088, 52760.295 21/05/21,00:31:42,05,10,1, 11.8,1,1, 8.283, 10137.587, 447.131, 52760.366 21/05/21,00:31:42,06,10,1, 11.8,1,1, 8.283, 10137.617, 447.188, 52760.387 21/05/21,00:31:42,07,10,1, 11.8,1,1, 8.283, 10137.623, 447.217, 52760.385 21/05/21,00:31:42,08,10,1, 11.8,1,1, 8.283, 10137.657, 447.269, 52760.424 21/05/21,00:31:42,09,10,1, 11.8,1,1, 8.283, 10137.630, 447.318, 52760.434 21/05/21,00:31:42,10,10,1, 11.8,1,1, 8.283, 10137.653, 447.356, 52760.464 21/05/21,00:31:42,11,10,1, 11.8,1,1, 8.283, 10137.672, 447.405, 52760.507 21/05/21,00:31:42,12,10,1, 11.8,1,1, 8.283, 10137.651, 447.422, 52760.552 21/05/21,00:31:42,13,10,1, 11.8,1,1, 8.283, 10137.677, 447.472, 52760.531 21/05/21,00:31:42,14,10,1, 11.8,1,1, 8.283, 10137.665, 447.520, 52760.577 21/05/21,00:31:42,15,10,1, 11.8,1,1, 8.283, 10137.663, 447.573, 52760.577 21/05/21,00:31:42,16,10,1, 11.8,1,1, 8.283, 10137.650, 447.591, 52760.599 21/05/21,00:31:42,17,10,1, 11.8,1,1, 8.283, 10137.631, 447.622, 52760.648 21/05/21,00:31:42,18,10,1, 11.8,1,1, 8.283, 10137.616, 447.650, 52760.678 21/05/21,00:31:42,19,10,1, 11.8,1,1, 8.283, 10137.647, 447.711, 52760.687 21/05/21,00:31:43,00,10,1, 11.8,1,1, 8.280, 10137.640, 447.711, 52760.687 21/05/21,00:31:43,01,10,1, 11.8,1,1, 8.280, 10137.609, 447.802, 52760.785 21/05/21,00:31:43,02,10,1, 11.8,1,1, 8.280, 10137.627, 447.824, 52760.756 21/05/21,00:31:43,03,10,1, 11.8,1,1, 8.280, 10137.609, 447.872, 52760.797 21/05/21,00:31:43,04,10,1, 11.8,1,1, 8.280, 10137.582, 447.883, 52760.741 21/05/21,00:31:43,05,10,1, 11.8,1,1, 8.280, 10137.588, 447.919, 52760.786 21/05/21,00:31:43,06,10,1, 11.8,1,1, 8.280, 10137.578, 447.948, 52760.821 21/05/21,00:31:43,07,10,1, 11.8,1,1, 8.280, 10137.541, 447.963, 52760.847 21/05/21,00:31:43,08,10,1, 11.8,1,1, 8.280, 10137.541, 448.006, 52760.882 21/05/21,00:31:43,09,10,1, 11.8,1,1, 8.280, 10137.530, 448.054, 52760.941 21/05/21,00:31:43,10,10,1, 11.8,1,1, 8.280, 10137.506, 448.082, 52760.893 21/05/21,00:31:43,11,10,1, 11.8,1,1, 8.280, 10137.505, 448.107, 52760.957 21/05/21,00:31:43,12,10,1, 11.8,1,1, 8.280, 10137.462, 448.143, 52760.944 21/05/21,00:31:43,13,10,1, 11.8,1,1, 8.280, 10137.416, 448.168, 52760.860 21/05/21,00:31:43,14,10,1, 11.8,1,1, 8.280, 10137.472, 448.222, 52761.010 21/05/21,00:31:43,15,10,1, 11.8,1,1, 8.280, 10137.456, 448.242, 52760.946 21/05/21,00:31:43,16,10,1, 11.8,1,1, 8.280, 10137.432, 448.291, 52760.981 21/05/21,00:31:43,17,10,1, 11.8,1,1, 8.280, 10137.425, 448.318, 52761.050 21/05/21,00:31:43,18,10,1, 11.8,1,1, 8.280, 10137.383, 448.317, 52761.055 21/05/21,00:31:43,19,10,1, 11.8,1,1, 8.280, 10137.368, 448.351, 52761.102 21/05/21,00:31:44,00,10,1, 11.9,1,1, 8.283, 10137.365, 448.351, 52761.102 21/05/21,00:31:44,01,10,1, 11.9,1,1, 8.283, 10137.336, 448.412, 52761.118 21/05/21,00:31:44,02,10,1, 11.9,1,1, 8.283, 10137.296, 448.439, 52761.080 21/05/21,00:31:44,03,10,1, 11.9,1,1, 8.283, 10137.271, 448.479, 52761.141 21/05/21,00:31:44,04,10,1, 11.9,1,1, 8.283, 10137.276, 448.499, 52761.172 21/05/21,00:31:44,05,10,1, 11.9,1,1, 8.283, 10137.224, 448.520, 52761.127 21/05/21,00:31:44,06,10,1, 11.9,1,1, 8.283, 10137.229, 448.532, 52761.204 21/05/21,00:31:44,07,10,1, 11.9,1,1, 8.283, 10137.205, 448.543, 52761.171 21/05/21,00:31:44,08,10,1, 11.9,1,1, 8.283, 10137.192, 448.602, 52761.189 21/05/21,00:31:44,09,10,1, 11.9,1,1, 8.283, 10137.165, 448.622, 52761.170 21/05/21,00:31:44,10,10,1, 11.9,1,1, 8.283, 10137.147, 448.662, 52761.189 21/05/21,00:31:44,11,10,1, 11.9,1,1, 8.283, 10137.137, 448.667, 52761.199 21/05/21,00:31:44,12,10,1, 11.9,1,1, 8.283, 10137.133, 448.697, 52761.211 21/05/21,00:31:44,13,10,1, 11.9,1,1, 8.283, 10137.112, 448.738, 52761.194 21/05/21,00:31:44,14,10,1, 11.9,1,1, 8.283, 10137.085, 448.755, 52761.196 21/05/21,00:31:44,15,10,1, 11.9,1,1, 8.283, 10137.049, 448.767, 52761.229 21/05/21,00:31:44,16,10,1, 11.9,1,1, 8.283, 10137.041, 448.785, 52761.227 21/05/21,00:31:44,17,10,1, 11.9,1,1, 8.283, 10137.024, 448.822, 52761.230 21/05/21,00:31:44,18,10,1, 11.9,1,1, 8.283, 10136.995, 448.847, 52761.246 21/05/21,00:31:44,19,10,1, 11.9,1,1, 8.283, 10137.002, 448.866, 52761.261 21/05/21,00:31:45,00,10,1, 11.8,1,1, 8.283, 10136.998, 448.866, 52761.261 21/05/21,00:31:45,01,10,1, 11.8,1,1, 8.283, 10136.951, 448.921, 52761.265 21/05/21,00:31:45,02,10,1, 11.8,1,1, 8.283, 10136.920, 448.946, 52761.244 21/05/21,00:31:45,03,10,1, 11.8,1,1, 8.283, 10136.894, 448.981, 52761.265 21/05/21,00:31:45,04,10,1, 11.8,1,1, 8.283, 10136.905, 448.991, 52761.285 21/05/21,00:31:45,05,10,1, 11.8,1,1, 8.283, 10136.863, 448.994, 52761.244 21/05/21,00:31:45,06,10,1, 11.8,1,1, 8.283, 10136.862, 449.060, 52761.288 21/05/21,00:31:45,07,10,1, 11.8,1,1, 8.283, 10136.810, 449.043, 52761.023 21/05/21,00:31:45,08,10,1, 11.8,1,1, 8.283, 10136.804, 449.115, 52761.365 21/05/21,00:31:45,09,10,1, 11.8,1,1, 8.283, 10136.807, 449.111, 52761.325 21/05/21,00:31:45,10,10,1, 11.8,1,1, 8.283, 10136.776, 449.148, 52761.328 21/05/21,00:31:45,11,10,1, 11.8,1,1, 8.283, 10136.754, 449.182, 52761.483 21/05/21,00:31:45,12,10,1, 11.8,1,1, 8.283, 10136.765, 449.159, 52761.260 21/05/21,00:31:45,13,10,1, 11.8,1,1, 8.283, 10136.715, 449.191, 52761.297 21/05/21,00:31:45,14,10,1, 11.8,1,1, 8.283, 10136.724, 449.245, 52761.294 21/05/21,00:31:45,15,10,1, 11.8,1,1, 8.283, 10136.686, 449.251, 52761.282 21/05/21,00:31:45,16,10,1, 11.8,1,1, 8.283, 10136.653, 449.264, 52761.284 21/05/21,00:31:45,17,10,1, 11.8,1,1, 8.283, 10136.651, 449.319, 52761.306 21/05/21,00:31:45,18,10,1, 11.8,1,1, 8.283, 10136.581, 449.328, 52761.280 21/05/21,00:31:45,19,10,1, 11.8,1,1, 8.283, 10136.612, 449.337, 52761.270 21/05/21,00:31:46,00,09,1, 11.9,1,1, 8.282, 10136.606, 449.337, 52761.270 21/05/21,00:31:46,01,09,1, 11.9,1,1, 8.282, 10136.564, 449.396, 52761.280 21/05/21,00:31:46,02,09,1, 11.9,1,1, 8.282, 10136.516, 449.426, 52761.295 21/05/21,00:31:46,03,09,1, 11.9,1,1, 8.282, 10136.517, 449.436, 52761.317 21/05/21,00:31:46,04,09,1, 11.9,1,1, 8.282, 10136.505, 449.459, 52761.256 21/05/21,00:31:46,05,09,1, 11.9,1,1, 8.282, 10136.451, 449.451, 52761.213 21/05/21,00:31:46,06,09,1, 11.9,1,1, 8.282, 10136.449, 449.519, 52761.256 21/05/21,00:31:46,07,09,1, 11.9,1,1, 8.282, 10136.423, 449.545, 52761.248 21/05/21,00:31:46,08,09,1, 11.9,1,1, 8.282, 10136.393, 449.538, 52761.240 21/05/21,00:31:46,09,09,1, 11.9,1,1, 8.282, 10136.373, 449.574, 52761.248 21/05/21,00:31:46,10,09,1, 11.9,1,1, 8.282, 10136.363, 449.599, 52761.252 21/05/21,00:31:46,11,09,1, 11.9,1,1, 8.282, 10136.321, 449.621, 52761.246 21/05/21,00:31:46,12,09,1, 11.9,1,1, 8.282, 10136.299, 449.634, 52761.227 21/05/21,00:31:46,13,09,1, 11.9,1,1, 8.282, 10136.282, 449.657, 52761.242 21/05/21,00:31:46,14,09,1, 11.9,1,1, 8.282, 10136.261, 449.671, 52761.199 21/05/21,00:31:46,15,09,1, 11.9,1,1, 8.282, 10136.253, 449.704, 52761.204 21/05/21,00:31:46,16,09,1, 11.9,1,1, 8.282, 10136.235, 449.706, 52761.209 21/05/21,00:31:46,17,09,1, 11.9,1,1, 8.282, 10136.204, 449.723, 52761.190 21/05/21,00:31:46,18,09,1, 11.9,1,1, 8.282, 10136.179, 449.762, 52761.220 21/05/21,00:31:46,19,09,1, 11.9,1,1, 8.282, 10136.171, 449.797, 52761.213 21/05/21,00:31:47,00,09,1, 11.9,1,1, 8.283, 10136.163, 449.797, 52761.213 21/05/21,00:31:47,01,09,1, 11.9,1,1, 8.283, 10136.127, 449.793, 52761.196 21/05/21,00:31:47,02,09,1, 11.9,1,1, 8.283, 10136.104, 449.816, 52761.148 21/05/21,00:31:47,03,09,1, 11.9,1,1, 8.283, 10136.080, 449.842, 52761.146 21/05/21,00:31:47,04,09,1, 11.9,1,1, 8.283, 10136.030, 449.884, 52761.283 21/05/21,00:31:47,05,09,1, 11.9,1,1, 8.283, 10136.068, 449.874, 52761.051 21/05/21,00:31:47,06,09,1, 11.9,1,1, 8.283, 10136.005, 449.901, 52761.194 21/05/21,00:31:47,07,09,1, 11.9,1,1, 8.283, 10136.013, 449.907, 52761.107 21/05/21,00:31:47,08,09,1, 11.9,1,1, 8.283, 10135.972, 449.920, 52761.056 21/05/21,00:31:47,09,09,1, 11.9,1,1, 8.283, 10135.950, 449.947, 52761.079 21/05/21,00:31:47,10,09,1, 11.9,1,1, 8.283, 10135.957, 449.956, 52761.061 21/05/21,00:31:47,11,09,1, 11.9,1,1, 8.283, 10135.913, 449.993, 52761.078 21/05/21,00:31:47,12,09,1, 11.9,1,1, 8.283, 10135.895, 450.000, 52761.061 21/05/21,00:31:47,13,09,1, 11.9,1,1, 8.283, 10135.887, 450.003, 52761.083 21/05/21,00:31:47,14,09,1, 11.9,1,1, 8.283, 10135.880, 450.017, 52761.013 21/05/21,00:31:47,15,09,1, 11.9,1,1, 8.283, 10135.877, 450.045, 52761.019 21/05/21,00:31:47,16,09,1, 11.9,1,1, 8.283, 10135.821, 450.056, 52760.997 21/05/21,00:31:47,17,09,1, 11.9,1,1, 8.283, 10135.817, 450.062, 52761.003 21/05/21,00:31:47,18,09,1, 11.9,1,1, 8.283, 10135.859, 450.067, 52761.004 21/05/21,00:31:47,19,09,1, 11.9,1,1, 8.283, 10135.805, 450.074, 52760.961 21/05/21,00:31:48,00,09,1, 11.9,1,1, 8.286, 10135.804, 450.074, 52760.961 21/05/21,00:31:48,01,09,1, 11.9,1,1, 8.286, 10135.791, 450.124, 52760.952 21/05/21,00:31:48,02,09,1, 11.9,1,1, 8.286, 10135.781, 450.164, 52760.950 21/05/21,00:31:48,03,09,1, 11.9,1,1, 8.286, 10135.769, 450.147, 52760.940 21/05/21,00:31:48,04,09,1, 11.9,1,1, 8.286, 10135.764, 450.152, 52760.957 21/05/21,00:31:48,05,09,1, 11.9,1,1, 8.286, 10135.727, 450.201, 52760.866 21/05/21,00:31:48,06,09,1, 11.9,1,1, 8.286, 10135.748, 450.204, 52760.886 21/05/21,00:31:48,07,09,1, 11.9,1,1, 8.286, 10135.742, 450.233, 52760.878 21/05/21,00:31:48,08,09,1, 11.9,1,1, 8.286, 10135.721, 450.235, 52760.874 21/05/21,00:31:48,09,09,1, 11.9,1,1, 8.286, 10135.739, 450.266, 52760.851 21/05/21,00:31:48,10,09,1, 11.9,1,1, 8.286, 10135.706, 450.279, 52760.822 21/05/21,00:31:48,11,09,1, 11.9,1,1, 8.286, 10135.708, 450.301, 52760.829 21/05/21,00:31:48,12,09,1, 11.9,1,1, 8.286, 10135.703, 450.355, 52760.809 21/05/21,00:31:48,13,09,1, 11.9,1,1, 8.286, 10135.726, 450.362, 52760.793 21/05/21,00:31:48,14,09,1, 11.9,1,1, 8.286, 10135.721, 450.392, 52760.774 21/05/21,00:31:48,15,09,1, 11.9,1,1, 8.286, 10135.721, 450.420, 52760.774 21/05/21,00:31:48,16,09,1, 11.9,1,1, 8.286, 10135.737, 450.430, 52760.758 21/05/21,00:31:48,17,09,1, 11.9,1,1, 8.286, 10135.761, 450.454, 52760.740 21/05/21,00:31:48,18,09,1, 11.9,1,1, 8.286, 10135.758, 450.494, 52760.749 21/05/21,00:31:48,19,09,1, 11.9,1,1, 8.286, 10135.762, 450.493, 52760.708 21/05/21,00:31:49,00,09,1, 11.8,1,1, 8.285, 10135.754, 450.493, 52760.708 21/05/21,00:31:49,01,09,1, 11.8,1,1, 8.285, 10135.783, 450.555, 52760.764 21/05/21,00:31:49,02,09,1, 11.8,1,1, 8.285, 10135.817, 450.597, 52760.718 21/05/21,00:31:49,03,09,1, 11.8,1,1, 8.285, 10135.825, 450.620, 52760.750 21/05/21,00:31:49,04,09,1, 11.8,1,1, 8.285, 10135.847, 450.689, 52760.717 21/05/21,00:31:49,05,09,1, 11.8,1,1, 8.285, 10135.848, 450.736, 52760.755 21/05/21,00:31:49,06,09,1, 11.8,1,1, 8.285, 10135.905, 450.754, 52760.747 21/05/21,00:31:49,07,09,1, 11.8,1,1, 8.285, 10135.923, 450.816, 52760.743 21/05/21,00:31:49,08,09,1, 11.8,1,1, 8.285, 10135.896, 450.831, 52760.721 21/05/21,00:31:49,09,09,1, 11.8,1,1, 8.285, 10135.960, 450.871, 52760.706 21/05/21,00:31:49,10,09,1, 11.8,1,1, 8.285, 10135.969, 450.930, 52760.706 21/05/21,00:31:49,11,09,1, 11.8,1,1, 8.285, 10135.996, 450.977, 52760.705 21/05/21,00:31:49,12,09,1, 11.8,1,1, 8.285, 10136.027, 451.040, 52760.773 21/05/21,00:31:49,13,09,1, 11.8,1,1, 8.285, 10136.058, 451.055, 52760.717 21/05/21,00:31:49,14,09,1, 11.8,1,1, 8.285, 10136.115, 451.124, 52760.739 21/05/21,00:31:49,15,09,1, 11.8,1,1, 8.285, 10136.127, 451.181, 52760.727 21/05/21,00:31:49,16,09,1, 11.8,1,1, 8.285, 10136.172, 451.206, 52760.708 21/05/21,00:31:49,17,09,1, 11.8,1,1, 8.285, 10136.199, 451.279, 52760.718 21/05/21,00:31:49,18,09,1, 11.8,1,1, 8.285, 10136.245, 451.309, 52760.705 21/05/21,00:31:49,19,09,1, 11.8,1,1, 8.285, 10136.295, 451.363, 52760.739 21/05/21,00:31:50,00,10,1, 11.8,1,1, 8.283, 10136.288, 451.363, 52760.739 21/05/21,00:31:50,01,10,1, 11.8,1,1, 8.283, 10136.396, 451.492, 52760.970 21/05/21,00:31:50,02,10,1, 11.8,1,1, 8.283, 10136.423, 451.524, 52760.681 21/05/21,00:31:50,03,10,1, 11.8,1,1, 8.283, 10136.460, 451.594, 52760.742 21/05/21,00:31:50,04,10,1, 11.8,1,1, 8.283, 10136.498, 451.645, 52760.729 21/05/21,00:31:50,05,10,1, 11.8,1,1, 8.283, 10136.551, 451.681, 52760.747 21/05/21,00:31:50,06,10,1, 11.8,1,1, 8.283, 10136.575, 451.795, 52760.927 21/05/21,00:31:50,07,10,1, 11.8,1,1, 8.283, 10136.700, 451.815, 52760.754 21/05/21,00:31:50,08,10,1, 11.8,1,1, 8.283, 10136.682, 451.892, 52760.853 21/05/21,00:31:50,09,10,1, 11.8,1,1, 8.283, 10136.811, 451.925, 52760.775 21/05/21,00:31:50,10,10,1, 11.8,1,1, 8.283, 10136.861, 451.995, 52760.826 21/05/21,00:31:50,11,10,1, 11.8,1,1, 8.283, 10136.914, 452.055, 52760.793 21/05/21,00:31:50,12,10,1, 11.8,1,1, 8.283, 10136.968, 452.076, 52760.846 21/05/21,00:31:50,13,10,1, 11.8,1,1, 8.283, 10137.032, 452.143, 52760.879 21/05/21,00:31:50,14,10,1, 11.8,1,1, 8.283, 10137.080, 452.195, 52760.883 21/05/21,00:31:50,15,10,1, 11.8,1,1, 8.283, 10137.151, 452.279, 52760.883 21/05/21,00:31:50,16,10,1, 11.8,1,1, 8.283, 10137.243, 452.327, 52760.875 21/05/21,00:31:50,17,10,1, 11.8,1,1, 8.283, 10137.280, 452.369, 52760.945 21/05/21,00:31:50,18,10,1, 11.8,1,1, 8.283, 10137.341, 452.423, 52760.928 21/05/21,00:31:50,19,10,1, 11.8,1,1, 8.283, 10137.419, 452.490, 52760.917 21/05/21,00:31:51,00,09,1, 11.9,1,1, 8.283, 10137.415, 452.490, 52760.917 21/05/21,00:31:51,01,09,1, 11.9,1,1, 8.283, 10137.541, 452.596, 52760.964 21/05/21,00:31:51,02,09,1, 11.9,1,1, 8.283, 10137.623, 452.615, 52761.015 21/05/21,00:31:51,03,09,1, 11.9,1,1, 8.283, 10137.697, 452.670, 52761.025 21/05/21,00:31:51,04,09,1, 11.9,1,1, 8.283, 10137.763, 452.713, 52761.020 21/05/21,00:31:51,05,09,1, 11.9,1,1, 8.283, 10137.828, 452.781, 52761.039 21/05/21,00:31:51,06,09,1, 11.9,1,1, 8.283, 10137.911, 452.825, 52761.037 21/05/21,00:31:51,07,09,1, 11.9,1,1, 8.283, 10137.964, 452.893, 52761.085 21/05/21,00:31:51,08,09,1, 11.9,1,1, 8.283, 10138.037, 452.924, 52761.091 21/05/21,00:31:51,09,09,1, 11.9,1,1, 8.283, 10138.139, 452.998, 52761.124 21/05/21,00:31:51,10,09,1, 11.9,1,1, 8.283, 10138.210, 453.015, 52761.132 21/05/21,00:31:51,11,09,1, 11.9,1,1, 8.283, 10138.252, 453.084, 52761.127 21/05/21,00:31:51,12,09,1, 11.9,1,1, 8.283, 10138.323, 453.150, 52761.155 21/05/21,00:31:51,13,09,1, 11.9,1,1, 8.283, 10138.411, 453.171, 52761.154 21/05/21,00:31:51,14,09,1, 11.9,1,1, 8.283, 10138.469, 453.198, 52761.174 21/05/21,00:31:51,15,09,1, 11.9,1,1, 8.283, 10138.570, 453.265, 52761.243 21/05/21,00:31:51,16,09,1, 11.9,1,1, 8.283, 10138.596, 453.298, 52761.222 21/05/21,00:31:51,17,09,1, 11.9,1,1, 8.283, 10138.665, 453.333, 52761.267 21/05/21,00:31:51,18,09,1, 11.9,1,1, 8.283, 10138.772, 453.341, 52761.278 21/05/21,00:31:51,19,09,1, 11.9,1,1, 8.283, 10138.805, 453.357, 52761.304 21/05/21,00:31:52,00,10,1, 11.9,1,1, 8.284, 10138.800, 453.357, 52761.304 21/05/21,00:31:52,01,10,1, 11.9,1,1, 8.284, 10138.938, 453.439, 52761.299 21/05/21,00:31:52,02,10,1, 11.9,1,1, 8.284, 10138.991, 453.469, 52761.306 21/05/21,00:31:52,03,10,1, 11.9,1,1, 8.284, 10139.035, 453.489, 52761.333 21/05/21,00:31:52,04,10,1, 11.9,1,1, 8.284, 10139.148, 453.488, 52761.313 21/05/21,00:31:52,05,10,1, 11.9,1,1, 8.284, 10139.216, 453.510, 52761.333 21/05/21,00:31:52,06,10,1, 11.9,1,1, 8.284, 10139.269, 453.530, 52761.322 21/05/21,00:31:52,07,10,1, 11.9,1,1, 8.284, 10139.343, 453.527, 52761.337 21/05/21,00:31:52,08,10,1, 11.9,1,1, 8.284, 10139.363, 453.540, 52761.318 21/05/21,00:31:52,09,10,1, 11.9,1,1, 8.284, 10139.467, 453.575, 52761.321 21/05/21,00:31:52,10,10,1, 11.9,1,1, 8.284, 10139.507, 453.562, 52761.297 21/05/21,00:31:52,11,10,1, 11.9,1,1, 8.284, 10139.557, 453.565, 52761.335 21/05/21,00:31:52,12,10,1, 11.9,1,1, 8.284, 10139.621, 453.566, 52761.372 21/05/21,00:31:52,13,10,1, 11.9,1,1, 8.284, 10139.668, 453.542, 52761.342 21/05/21,00:31:52,14,10,1, 11.9,1,1, 8.284, 10139.706, 453.552, 52761.365 21/05/21,00:31:52,15,10,1, 11.9,1,1, 8.284, 10139.786, 453.546, 52761.332 21/05/21,00:31:52,16,10,1, 11.9,1,1, 8.284, 10139.815, 453.547, 52761.341 21/05/21,00:31:52,17,10,1, 11.9,1,1, 8.284, 10139.868, 453.508, 52761.354 21/05/21,00:31:52,18,10,1, 11.9,1,1, 8.284, 10139.905, 453.491, 52761.409 21/05/21,00:31:52,19,10,1, 11.9,1,1, 8.284, 10139.948, 453.479, 52761.326 21/05/21,00:31:53,00,09,1, 11.8,1,1, 8.284, 10139.943, 453.479, 52761.326 21/05/21,00:31:53,01,09,1, 11.8,1,1, 8.284, 10140.017, 453.460, 52761.379 21/05/21,00:31:53,02,09,1, 11.8,1,1, 8.284, 10140.066, 453.423, 52761.327 21/05/21,00:31:53,03,09,1, 11.8,1,1, 8.284, 10140.107, 453.373, 52761.312 21/05/21,00:31:53,04,09,1, 11.8,1,1, 8.284, 10140.138, 453.361, 52761.311 21/05/21,00:31:53,05,09,1, 11.8,1,1, 8.284, 10140.170, 453.354, 52761.337 21/05/21,00:31:53,06,09,1, 11.8,1,1, 8.284, 10140.212, 453.291, 52761.318 21/05/21,00:31:53,07,09,1, 11.8,1,1, 8.284, 10140.245, 453.286, 52761.300 21/05/21,00:31:53,08,09,1, 11.8,1,1, 8.284, 10140.288, 453.236, 52761.293 21/05/21,00:31:53,09,09,1, 11.8,1,1, 8.284, 10140.322, 453.183, 52761.256 21/05/21,00:31:53,10,09,1, 11.8,1,1, 8.284, 10140.345, 453.160, 52761.277 21/05/21,00:31:53,11,09,1, 11.8,1,1, 8.284, 10140.370, 453.138, 52761.266 21/05/21,00:31:53,12,09,1, 11.8,1,1, 8.284, 10140.373, 453.101, 52761.254 21/05/21,00:31:53,13,09,1, 11.8,1,1, 8.284, 10140.437, 453.052, 52761.256 21/05/21,00:31:53,14,09,1, 11.8,1,1, 8.284, 10140.437, 453.036, 52761.265 21/05/21,00:31:53,15,09,1, 11.8,1,1, 8.284, 10140.480, 452.973, 52761.238 21/05/21,00:31:53,16,09,1, 11.8,1,1, 8.284, 10140.489, 452.912, 52761.211 21/05/21,00:31:53,17,09,1, 11.8,1,1, 8.284, 10140.505, 452.866, 52761.186 21/05/21,00:31:53,18,09,1, 11.8,1,1, 8.284, 10140.536, 452.851, 52761.210 21/05/21,00:31:53,19,09,1, 11.8,1,1, 8.284, 10140.568, 452.799, 52761.161 21/05/21,00:31:54,00,09,1, 11.8,1,1, 8.284, 10140.561, 452.799, 52761.161 21/05/21,00:31:54,01,09,1, 11.8,1,1, 8.284, 10140.580, 452.707, 52761.213 21/05/21,00:31:54,02,09,1, 11.8,1,1, 8.284, 10140.585, 452.659, 52761.221 21/05/21,00:31:54,03,09,1, 11.8,1,1, 8.284, 10140.589, 452.618, 52761.195 21/05/21,00:31:54,04,09,1, 11.8,1,1, 8.284, 10140.621, 452.562, 52761.210 21/05/21,00:31:54,05,09,1, 11.8,1,1, 8.284, 10140.601, 452.526, 52761.140 21/05/21,00:31:54,06,09,1, 11.8,1,1, 8.284, 10140.613, 452.477, 52761.162 21/05/21,00:31:54,07,09,1, 11.8,1,1, 8.284, 10140.653, 452.434, 52761.136 21/05/21,00:31:54,08,09,1, 11.8,1,1, 8.284, 10140.627, 452.372, 52761.112 21/05/21,00:31:54,09,09,1, 11.8,1,1, 8.284, 10140.671, 452.302, 52760.989 21/05/21,00:31:54,10,09,1, 11.8,1,1, 8.284, 10140.648, 452.273, 52760.954 21/05/21,00:31:54,11,09,1, 11.8,1,1, 8.284, 10140.643, 452.228, 52761.125 21/05/21,00:31:54,12,09,1, 11.8,1,1, 8.284, 10140.649, 452.183, 52761.107 21/05/21,00:31:54,13,09,1, 11.8,1,1, 8.284, 10140.660, 452.133, 52761.059 21/05/21,00:31:54,14,09,1, 11.8,1,1, 8.284, 10140.650, 452.094, 52761.073 21/05/21,00:31:54,15,09,1, 11.8,1,1, 8.284, 10140.644, 452.039, 52761.071 21/05/21,00:31:54,16,09,1, 11.8,1,1, 8.284, 10140.637, 451.985, 52761.081 21/05/21,00:31:54,17,09,1, 11.8,1,1, 8.284, 10140.636, 451.925, 52761.046 21/05/21,00:31:54,18,09,1, 11.8,1,1, 8.284, 10140.643, 451.898, 52761.039 21/05/21,00:31:54,19,09,1, 11.8,1,1, 8.284, 10140.612, 451.838, 52761.016 21/05/21,00:31:55,00,10,1, 11.8,1,1, 8.281, 10140.611, 451.838, 52761.016 21/05/21,00:31:55,01,10,1, 11.8,1,1, 8.281, 10140.608, 451.731, 52761.023 21/05/21,00:31:55,02,10,1, 11.8,1,1, 8.281, 10140.585, 451.687, 52761.015 21/05/21,00:31:55,03,10,1, 11.8,1,1, 8.281, 10140.561, 451.637, 52760.948 21/05/21,00:31:55,04,10,1, 11.8,1,1, 8.281, 10140.560, 451.590, 52760.937 21/05/21,00:31:55,05,10,1, 11.8,1,1, 8.281, 10140.573, 451.525, 52760.853 21/05/21,00:31:55,06,10,1, 11.8,1,1, 8.281, 10140.545, 451.497, 52760.931 21/05/21,00:31:55,07,10,1, 11.8,1,1, 8.281, 10140.545, 451.433, 52760.949 21/05/21,00:31:55,08,10,1, 11.8,1,1, 8.281, 10140.527, 451.403, 52760.939 21/05/21,00:31:55,09,10,1, 11.8,1,1, 8.281, 10140.480, 451.337, 52760.928 21/05/21,00:31:55,10,10,1, 11.8,1,1, 8.281, 10140.480, 451.309, 52760.879 21/05/21,00:31:55,11,10,1, 11.8,1,1, 8.281, 10140.488, 451.253, 52760.931 21/05/21,00:31:55,12,10,1, 11.8,1,1, 8.281, 10140.442, 451.212, 52760.894 21/05/21,00:31:55,13,10,1, 11.8,1,1, 8.281, 10140.423, 451.161, 52760.876 21/05/21,00:31:55,14,10,1, 11.8,1,1, 8.281, 10140.421, 451.128, 52760.866 21/05/21,00:31:55,15,10,1, 11.8,1,1, 8.281, 10140.412, 451.086, 52760.857 21/05/21,00:31:55,16,10,1, 11.8,1,1, 8.281, 10140.370, 451.018, 52760.837 21/05/21,00:31:55,17,10,1, 11.8,1,1, 8.281, 10140.379, 450.954, 52760.840 21/05/21,00:31:55,18,10,1, 11.8,1,1, 8.281, 10140.343, 450.927, 52760.843 21/05/21,00:31:55,19,10,1, 11.8,1,1, 8.281, 10140.309, 450.851, 52760.831 21/05/21,00:31:56,00,10,1, 11.8,1,1, 8.281, 10140.302, 450.851, 52760.831 21/05/21,00:31:56,01,10,1, 11.8,1,1, 8.281, 10140.302, 450.780, 52760.813 21/05/21,00:31:56,02,10,1, 11.8,1,1, 8.281, 10140.274, 450.705, 52760.831 21/05/21,00:31:56,03,10,1, 11.8,1,1, 8.281, 10140.202, 450.676, 52760.826 21/05/21,00:31:56,04,10,1, 11.8,1,1, 8.281, 10140.215, 450.634, 52760.815 21/05/21,00:31:56,05,10,1, 11.8,1,1, 8.281, 10140.196, 450.591, 52760.770 21/05/21,00:31:56,06,10,1, 11.8,1,1, 8.281, 10140.168, 450.528, 52760.752 21/05/21,00:31:56,07,10,1, 11.8,1,1, 8.281, 10140.138, 450.468, 52760.749 21/05/21,00:31:56,08,10,1, 11.8,1,1, 8.281, 10140.125, 450.431, 52760.663 21/05/21,00:31:56,09,10,1, 11.8,1,1, 8.281, 10140.086, 450.395, 52760.679 21/05/21,00:31:56,10,10,1, 11.8,1,1, 8.281, 10140.090, 450.328, 52760.645 21/05/21,00:31:56,11,10,1, 11.8,1,1, 8.281, 10140.048, 450.298, 52760.640 21/05/21,00:31:56,12,10,1, 11.8,1,1, 8.281, 10140.052, 450.249, 52760.603 21/05/21,00:31:56,13,10,1, 11.8,1,1, 8.281, 10140.024, 450.192, 52760.606 21/05/21,00:31:56,14,10,1, 11.8,1,1, 8.281, 10139.973, 450.138, 52760.571 21/05/21,00:31:56,15,10,1, 11.8,1,1, 8.281, 10139.976, 450.109, 52760.588 21/05/21,00:31:56,16,10,1, 11.8,1,1, 8.281, 10139.929, 450.062, 52760.585 21/05/21,00:31:56,17,10,1, 11.8,1,1, 8.281, 10139.902, 450.008, 52760.542 21/05/21,00:31:56,18,10,1, 11.8,1,1, 8.281, 10139.894, 449.956, 52760.519 21/05/21,00:31:56,19,10,1, 11.8,1,1, 8.281, 10139.859, 449.916, 52760.542 21/05/21,00:31:57,00,08,1, 11.9,1,1, 8.283, 10139.852, 449.916, 52760.542 21/05/21,00:31:57,01,08,1, 11.9,1,1, 8.283, 10139.808, 449.837, 52760.497 21/05/21,00:31:57,02,08,1, 11.9,1,1, 8.283, 10139.793, 449.754, 52760.417 21/05/21,00:31:57,03,08,1, 11.9,1,1, 8.283, 10139.767, 449.715, 52760.445 21/05/21,00:31:57,04,08,1, 11.9,1,1, 8.283, 10139.745, 449.669, 52760.431 21/05/21,00:31:57,05,08,1, 11.9,1,1, 8.283, 10139.716, 449.630, 52760.403 21/05/21,00:31:57,06,08,1, 11.9,1,1, 8.283, 10139.677, 449.565, 52760.399 21/05/21,00:31:57,07,08,1, 11.9,1,1, 8.283, 10139.627, 449.503, 52760.378 21/05/21,00:31:57,08,08,1, 11.9,1,1, 8.283, 10139.604, 449.439, 52760.381 21/05/21,00:31:57,09,08,1, 11.9,1,1, 8.283, 10139.593, 449.401, 52760.357 21/05/21,00:31:57,10,08,1, 11.9,1,1, 8.283, 10139.597, 449.357, 52760.315 21/05/21,00:31:57,11,08,1, 11.9,1,1, 8.283, 10139.553, 449.313, 52760.319 21/05/21,00:31:57,12,08,1, 11.9,1,1, 8.283, 10139.532, 449.258, 52760.255 21/05/21,00:31:57,13,08,1, 11.9,1,1, 8.283, 10139.514, 449.191, 52760.258 21/05/21,00:31:57,14,08,1, 11.9,1,1, 8.283, 10139.485, 449.149, 52760.249 21/05/21,00:31:57,15,08,1, 11.9,1,1, 8.283, 10139.451, 449.126, 52760.222 21/05/21,00:31:57,16,08,1, 11.9,1,1, 8.283, 10139.400, 449.037, 52760.213 21/05/21,00:31:57,17,08,1, 11.9,1,1, 8.283, 10139.365, 448.987, 52760.169 21/05/21,00:31:57,18,08,1, 11.9,1,1, 8.283, 10139.370, 448.943, 52760.174 21/05/21,00:31:57,19,08,1, 11.9,1,1, 8.283, 10139.323, 448.874, 52760.120 21/05/21,00:31:58,00,09,1, 11.8,1,1, 8.281, 10139.318, 448.874, 52760.120 21/05/21,00:31:58,01,09,1, 11.8,1,1, 8.281, 10139.280, 448.798, 52760.134 21/05/21,00:31:58,02,09,1, 11.8,1,1, 8.281, 10139.220, 448.753, 52760.044 21/05/21,00:31:58,03,09,1, 11.8,1,1, 8.281, 10139.216, 448.698, 52760.046 21/05/21,00:31:58,04,09,1, 11.8,1,1, 8.281, 10139.190, 448.643, 52760.075 21/05/21,00:31:58,05,09,1, 11.8,1,1, 8.281, 10139.130, 448.583, 52760.052 21/05/21,00:31:58,06,09,1, 11.8,1,1, 8.281, 10139.115, 448.508, 52760.007 21/05/21,00:31:58,07,09,1, 11.8,1,1, 8.281, 10139.100, 448.484, 52759.935 21/05/21,00:31:58,08,09,1, 11.8,1,1, 8.281, 10139.067, 448.434, 52759.877 21/05/21,00:31:58,09,09,1, 11.8,1,1, 8.281, 10139.040, 448.361, 52759.881 21/05/21,00:31:58,10,09,1, 11.8,1,1, 8.281, 10139.051, 448.346, 52759.927 21/05/21,00:31:58,11,09,1, 11.8,1,1, 8.281, 10138.983, 448.271, 52759.842 21/05/21,00:31:58,12,09,1, 11.8,1,1, 8.281, 10138.943, 448.222, 52759.862 21/05/21,00:31:58,13,09,1, 11.8,1,1, 8.281, 10138.933, 448.174, 52759.820 21/05/21,00:31:58,14,09,1, 11.8,1,1, 8.281, 10138.876, 448.127, 52759.803 21/05/21,00:31:58,15,09,1, 11.8,1,1, 8.281, 10138.893, 448.063, 52759.784 21/05/21,00:31:58,16,09,1, 11.8,1,1, 8.281, 10138.828, 448.036, 52759.756 21/05/21,00:31:58,17,09,1, 11.8,1,1, 8.281, 10138.787, 447.981, 52759.713 21/05/21,00:31:58,18,09,1, 11.8,1,1, 8.281, 10138.780, 447.936, 52759.700 21/05/21,00:31:58,19,09,1, 11.8,1,1, 8.281, 10138.703, 447.910, 52760.033 21/05/21,00:31:59,00,09,1, 11.9,1,1, 8.281, 10138.700, 447.910, 52760.033 21/05/21,00:31:59,01,09,1, 11.9,1,1, 8.281, 10138.689, 447.795, 52759.563 21/05/21,00:31:59,02,09,1, 11.9,1,1, 8.281, 10138.634, 447.741, 52759.629 21/05/21,00:31:59,03,09,1, 11.9,1,1, 8.281, 10138.606, 447.725, 52759.622 21/05/21,00:31:59,04,09,1, 11.9,1,1, 8.281, 10138.598, 447.683, 52759.574 21/05/21,00:31:59,05,09,1, 11.9,1,1, 8.281, 10138.536, 447.650, 52759.535 21/05/21,00:31:59,06,09,1, 11.9,1,1, 8.281, 10138.505, 447.561, 52759.542 21/05/21,00:31:59,07,09,1, 11.9,1,1, 8.281, 10138.523, 447.549, 52759.549 21/05/21,00:31:59,08,09,1, 11.9,1,1, 8.281, 10138.465, 447.494, 52759.534 21/05/21,00:31:59,09,09,1, 11.9,1,1, 8.281, 10138.441, 447.490, 52759.483 21/05/21,00:31:59,10,09,1, 11.9,1,1, 8.281, 10138.400, 447.465, 52759.484 21/05/21,00:31:59,11,09,1, 11.9,1,1, 8.281, 10138.372, 447.423, 52759.473 21/05/21,00:31:59,12,09,1, 11.9,1,1, 8.281, 10138.343, 447.389, 52759.473 21/05/21,00:31:59,13,09,1, 11.9,1,1, 8.281, 10138.305, 447.360, 52759.442 21/05/21,00:31:59,14,09,1, 11.9,1,1, 8.281, 10138.252, 447.313, 52759.203 21/05/21,00:31:59,15,09,1, 11.9,1,1, 8.281, 10138.253, 447.307, 52759.477 21/05/21,00:31:59,16,09,1, 11.9,1,1, 8.281, 10138.242, 447.284, 52759.401 21/05/21,00:31:59,17,09,1, 11.9,1,1, 8.281, 10138.229, 447.253, 52759.365 21/05/21,00:31:59,18,09,1, 11.9,1,1, 8.281, 10138.156, 447.261, 52759.380 21/05/21,00:31:59,19,09,1, 11.9,1,1, 8.281, 10138.146, 447.226, 52759.389 21/05/21,00:32:00,00,08,1, 11.9,1,1, 8.280, 10138.141, 447.226, 52759.389 21/05/21,00:32:00,01,08,1, 11.9,1,1, 8.280, 10138.091, 447.230, 52759.359 21/05/21,00:32:00,02,08,1, 11.9,1,1, 8.280, 10138.062, 447.210, 52759.343 21/05/21,00:32:00,03,08,1, 11.9,1,1, 8.280, 10138.091, 447.223, 52759.319 21/05/21,00:32:00,04,08,1, 11.9,1,1, 8.280, 10138.029, 447.209, 52759.399 21/05/21,00:32:00,05,08,1, 11.9,1,1, 8.280, 10138.006, 447.198, 52759.307 21/05/21,00:32:00,06,08,1, 11.9,1,1, 8.280, 10137.991, 447.173, 52759.313 21/05/21,00:32:00,07,08,1, 11.9,1,1, 8.280, 10138.025, 447.180, 52759.288 21/05/21,00:32:00,08,08,1, 11.9,1,1, 8.280, 10137.942, 447.185, 52759.264 21/05/21,00:32:00,09,08,1, 11.9,1,1, 8.280, 10137.950, 447.191, 52759.278 21/05/21,00:32:00,10,08,1, 11.9,1,1, 8.280, 10137.947, 447.236, 52759.275 21/05/21,00:32:00,11,08,1, 11.9,1,1, 8.280, 10137.903, 447.224, 52759.310 21/05/21,00:32:00,12,08,1, 11.9,1,1, 8.280, 10137.920, 447.256, 52759.293 21/05/21,00:32:00,13,08,1, 11.9,1,1, 8.280, 10137.910, 447.281, 52759.316 21/05/21,00:32:00,14,08,1, 11.9,1,1, 8.280, 10137.889, 447.318, 52759.289 21/05/21,00:32:00,15,08,1, 11.9,1,1, 8.280, 10137.881, 447.322, 52759.329 21/05/21,00:32:00,16,08,1, 11.9,1,1, 8.280, 10137.874, 447.350, 52759.346 21/05/21,00:32:00,17,08,1, 11.9,1,1, 8.280, 10137.860, 447.384, 52759.321 21/05/21,00:32:00,18,08,1, 11.9,1,1, 8.280, 10137.877, 447.384, 52759.344 21/05/21,00:32:00,19,08,1, 11.9,1,1, 8.280, 10137.865, 447.418, 52759.332 21/05/21,00:32:01,00,08,1, 11.9,1,1, 8.280, 10137.857, 447.418, 52759.332 21/05/21,00:32:01,01,08,1, 11.9,1,1, 8.280, 10137.858, 447.482, 52759.332 21/05/21,00:32:01,02,08,1, 11.9,1,1, 8.280, 10137.868, 447.508, 52759.327 21/05/21,00:32:01,03,08,1, 11.9,1,1, 8.280, 10137.877, 447.537, 52759.352 21/05/21,00:32:01,04,08,1, 11.9,1,1, 8.280, 10137.877, 447.568, 52759.379 21/05/21,00:32:01,05,08,1, 11.9,1,1, 8.280, 10137.886, 447.609, 52759.278 21/05/21,00:32:01,06,08,1, 11.9,1,1, 8.280, 10137.890, 447.638, 52759.355 21/05/21,00:32:01,07,08,1, 11.9,1,1, 8.280, 10137.918, 447.663, 52759.364 21/05/21,00:32:01,08,08,1, 11.9,1,1, 8.280, 10137.899, 447.695, 52759.350 21/05/21,00:32:01,09,08,1, 11.9,1,1, 8.280, 10137.920, 447.764, 52759.340 21/05/21,00:32:01,10,08,1, 11.9,1,1, 8.280, 10137.941, 447.801, 52759.296 21/05/21,00:32:01,11,08,1, 11.9,1,1, 8.280, 10137.955, 447.863, 52759.381 21/05/21,00:32:01,12,08,1, 11.9,1,1, 8.280, 10137.975, 447.903, 52759.381 21/05/21,00:32:01,13,08,1, 11.9,1,1, 8.280, 10138.001, 447.947, 52759.423 21/05/21,00:32:01,14,08,1, 11.9,1,1, 8.280, 10138.017, 447.992, 52759.418 21/05/21,00:32:01,15,08,1, 11.9,1,1, 8.280, 10138.050, 448.037, 52759.398 21/05/21,00:32:01,16,08,1, 11.9,1,1, 8.280, 10138.065, 448.085, 52759.425 21/05/21,00:32:01,17,08,1, 11.9,1,1, 8.280, 10138.111, 448.143, 52759.437 21/05/21,00:32:01,18,08,1, 11.9,1,1, 8.280, 10138.114, 448.163, 52759.471 21/05/21,00:32:01,19,08,1, 11.9,1,1, 8.280, 10138.157, 448.245, 52759.466 21/05/21,00:32:02,00,09,1, 11.8,1,1, 8.282, 10138.149, 448.245, 52759.466 21/05/21,00:32:02,01,09,1, 11.8,1,1, 8.282, 10138.228, 448.340, 52759.455 21/05/21,00:32:02,02,09,1, 11.8,1,1, 8.282, 10138.273, 448.374, 52759.456 21/05/21,00:32:02,03,09,1, 11.8,1,1, 8.282, 10138.299, 448.399, 52759.476 21/05/21,00:32:02,04,09,1, 11.8,1,1, 8.282, 10138.361, 448.486, 52759.491 21/05/21,00:32:02,05,09,1, 11.8,1,1, 8.282, 10138.394, 448.504, 52759.492 21/05/21,00:32:02,06,09,1, 11.8,1,1, 8.282, 10138.433, 448.549, 52759.492 21/05/21,00:32:02,07,09,1, 11.8,1,1, 8.282, 10138.507, 448.583, 52759.460 21/05/21,00:32:02,08,09,1, 11.8,1,1, 8.282, 10138.558, 448.642, 52759.436 21/05/21,00:32:02,09,09,1, 11.8,1,1, 8.282, 10138.601, 448.691, 52759.461 21/05/21,00:32:02,10,09,1, 11.8,1,1, 8.282, 10138.651, 448.750, 52759.435 21/05/21,00:32:02,11,09,1, 11.8,1,1, 8.282, 10138.708, 448.735, 52759.143 21/05/21,00:32:02,12,09,1, 11.8,1,1, 8.282, 10138.715, 448.812, 52759.447 21/05/21,00:32:02,13,09,1, 11.8,1,1, 8.282, 10138.788, 448.839, 52759.504 21/05/21,00:32:02,14,09,1, 11.8,1,1, 8.282, 10138.849, 448.883, 52759.469 21/05/21,00:32:02,15,09,1, 11.8,1,1, 8.282, 10138.910, 448.911, 52759.464 21/05/21,00:32:02,16,09,1, 11.8,1,1, 8.282, 10139.000, 448.945, 52759.416 21/05/21,00:32:02,17,09,1, 11.8,1,1, 8.282, 10139.067, 448.971, 52759.414 21/05/21,00:32:02,18,09,1, 11.8,1,1, 8.282, 10139.097, 449.009, 52759.388 21/05/21,00:32:02,19,09,1, 11.8,1,1, 8.282, 10139.168, 449.055, 52759.403 21/05/21,00:32:03,00,10,1, 11.9,1,1, 8.284, 10139.167, 449.055, 52759.403 21/05/21,00:32:03,01,10,1, 11.9,1,1, 8.284, 10139.315, 449.080, 52759.380 21/05/21,00:32:03,02,10,1, 11.9,1,1, 8.284, 10139.410, 449.122, 52759.351 21/05/21,00:32:03,03,10,1, 11.9,1,1, 8.284, 10139.460, 449.145, 52759.279 21/05/21,00:32:03,04,10,1, 11.9,1,1, 8.284, 10139.549, 449.179, 52759.317 21/05/21,00:32:03,05,10,1, 11.9,1,1, 8.284, 10139.608, 449.193, 52759.357 21/05/21,00:32:03,06,10,1, 11.9,1,1, 8.284, 10139.689, 449.217, 52759.295 21/05/21,00:32:03,07,10,1, 11.9,1,1, 8.284, 10139.748, 449.246, 52759.250 21/05/21,00:32:03,08,10,1, 11.9,1,1, 8.284, 10139.821, 449.252, 52759.271 21/05/21,00:32:03,09,10,1, 11.9,1,1, 8.284, 10139.927, 449.288, 52759.308 21/05/21,00:32:03,10,10,1, 11.9,1,1, 8.284, 10140.012, 449.319, 52759.218 21/05/21,00:32:03,11,10,1, 11.9,1,1, 8.284, 10140.101, 449.322, 52759.210 21/05/21,00:32:03,12,10,1, 11.9,1,1, 8.284, 10140.163, 449.338, 52759.186 21/05/21,00:32:03,13,10,1, 11.9,1,1, 8.284, 10140.234, 449.371, 52759.206 21/05/21,00:32:03,14,10,1, 11.9,1,1, 8.284, 10140.325, 449.380, 52759.179 21/05/21,00:32:03,15,10,1, 11.9,1,1, 8.284, 10140.415, 449.386, 52759.154 21/05/21,00:32:03,16,10,1, 11.9,1,1, 8.284, 10140.491, 449.434, 52759.135 21/05/21,00:32:03,17,10,1, 11.9,1,1, 8.284, 10140.596, 449.431, 52759.136 21/05/21,00:32:03,18,10,1, 11.9,1,1, 8.284, 10140.663, 449.448, 52759.141 21/05/21,00:32:03,19,10,1, 11.9,1,1, 8.284, 10140.751, 449.475, 52759.137 21/05/21,00:32:04,00,10,1, 11.9,1,1, 8.281, 10140.744, 449.475, 52759.137 21/05/21,00:32:04,01,10,1, 11.9,1,1, 8.281, 10140.939, 449.498, 52759.121 21/05/21,00:32:04,02,10,1, 11.9,1,1, 8.281, 10140.988, 449.496, 52759.056 21/05/21,00:32:04,03,10,1, 11.9,1,1, 8.281, 10141.075, 449.526, 52759.025 21/05/21,00:32:04,04,10,1, 11.9,1,1, 8.281, 10141.153, 449.556, 52759.056 21/05/21,00:32:04,05,10,1, 11.9,1,1, 8.281, 10141.243, 449.570, 52759.024 21/05/21,00:32:04,06,10,1, 11.9,1,1, 8.281, 10141.310, 449.567, 52758.990 21/05/21,00:32:04,07,10,1, 11.9,1,1, 8.281, 10141.407, 449.575, 52758.943 21/05/21,00:32:04,08,10,1, 11.9,1,1, 8.281, 10141.477, 449.596, 52758.883 21/05/21,00:32:04,09,10,1, 11.9,1,1, 8.281, 10141.574, 449.608, 52758.870 21/05/21,00:32:04,10,10,1, 11.9,1,1, 8.281, 10141.659, 449.642, 52758.890 21/05/21,00:32:04,11,10,1, 11.9,1,1, 8.281, 10141.771, 449.650, 52758.963 21/05/21,00:32:04,12,10,1, 11.9,1,1, 8.281, 10141.805, 449.646, 52758.950 21/05/21,00:32:04,13,10,1, 11.9,1,1, 8.281, 10141.894, 449.702, 52758.897 21/05/21,00:32:04,14,10,1, 11.9,1,1, 8.281, 10141.989, 449.665, 52758.850 21/05/21,00:32:04,15,10,1, 11.9,1,1, 8.281, 10142.079, 449.692, 52758.863 21/05/21,00:32:04,16,10,1, 11.9,1,1, 8.281, 10142.101, 449.719, 52758.822 21/05/21,00:32:04,17,10,1, 11.9,1,1, 8.281, 10142.198, 449.751, 52758.831 21/05/21,00:32:04,18,10,1, 11.9,1,1, 8.281, 10142.299, 449.763, 52758.952 21/05/21,00:32:04,19,10,1, 11.9,1,1, 8.281, 10142.310, 449.778, 52758.728 21/05/21,00:32:05,00,08,1, 11.9,1,1, 8.280, 10142.305, 449.778, 52758.728 21/05/21,00:32:05,01,08,1, 11.9,1,1, 8.280, 10142.456, 449.775, 52758.778 21/05/21,00:32:05,02,08,1, 11.9,1,1, 8.280, 10142.549, 449.806, 52758.731 21/05/21,00:32:05,03,08,1, 11.9,1,1, 8.280, 10142.596, 449.822, 52758.682 21/05/21,00:32:05,04,08,1, 11.9,1,1, 8.280, 10142.659, 449.858, 52758.709 21/05/21,00:32:05,05,08,1, 11.9,1,1, 8.280, 10142.708, 449.865, 52758.656 21/05/21,00:32:05,06,08,1, 11.9,1,1, 8.280, 10142.749, 449.874, 52758.691 21/05/21,00:32:05,07,08,1, 11.9,1,1, 8.280, 10142.831, 449.894, 52758.644 21/05/21,00:32:05,08,08,1, 11.9,1,1, 8.280, 10142.891, 449.938, 52758.655 21/05/21,00:32:05,09,08,1, 11.9,1,1, 8.280, 10142.947, 449.930, 52758.667 21/05/21,00:32:05,10,08,1, 11.9,1,1, 8.280, 10143.014, 449.970, 52758.658 21/05/21,00:32:05,11,08,1, 11.9,1,1, 8.280, 10143.068, 450.000, 52758.637 21/05/21,00:32:05,12,08,1, 11.9,1,1, 8.280, 10143.107, 450.016, 52758.626 21/05/21,00:32:05,13,08,1, 11.9,1,1, 8.280, 10143.161, 450.023, 52758.628 21/05/21,00:32:05,14,08,1, 11.9,1,1, 8.280, 10143.220, 450.038, 52758.615 21/05/21,00:32:05,15,08,1, 11.9,1,1, 8.280, 10143.269, 450.058, 52758.587 21/05/21,00:32:05,16,08,1, 11.9,1,1, 8.280, 10143.324, 450.061, 52758.583 21/05/21,00:32:05,17,08,1, 11.9,1,1, 8.280, 10143.358, 450.088, 52758.599 21/05/21,00:32:05,18,08,1, 11.9,1,1, 8.280, 10143.403, 450.132, 52758.595 21/05/21,00:32:05,19,08,1, 11.9,1,1, 8.280, 10143.424, 450.137, 52758.654 21/05/21,00:32:06,00,09,1, 11.9,1,1, 8.284, 10143.423, 450.137, 52758.654 21/05/21,00:32:06,01,09,1, 11.9,1,1, 8.284, 10143.553, 450.202, 52758.545 21/05/21,00:32:06,02,09,1, 11.9,1,1, 8.284, 10143.598, 450.238, 52758.513 21/05/21,00:32:06,03,09,1, 11.9,1,1, 8.284, 10143.617, 450.246, 52758.538 21/05/21,00:32:06,04,09,1, 11.9,1,1, 8.284, 10143.657, 450.281, 52758.524 21/05/21,00:32:06,05,09,1, 11.9,1,1, 8.284, 10143.699, 450.307, 52758.532 21/05/21,00:32:06,06,09,1, 11.9,1,1, 8.284, 10143.743, 450.328, 52758.531 21/05/21,00:32:06,07,09,1, 11.9,1,1, 8.284, 10143.780, 450.358, 52758.483 21/05/21,00:32:06,08,09,1, 11.9,1,1, 8.284, 10143.807, 450.406, 52758.488 21/05/21,00:32:06,09,09,1, 11.9,1,1, 8.284, 10143.857, 450.437, 52758.450 21/05/21,00:32:06,10,09,1, 11.9,1,1, 8.284, 10143.881, 450.480, 52758.450 21/05/21,00:32:06,11,09,1, 11.9,1,1, 8.284, 10143.890, 450.495, 52758.448 21/05/21,00:32:06,12,09,1, 11.9,1,1, 8.284, 10143.931, 450.569, 52758.462 21/05/21,00:32:06,13,09,1, 11.9,1,1, 8.284, 10143.958, 450.580, 52758.466 21/05/21,00:32:06,14,09,1, 11.9,1,1, 8.284, 10144.000, 450.610, 52758.466 21/05/21,00:32:06,15,09,1, 11.9,1,1, 8.284, 10143.988, 450.634, 52758.453 21/05/21,00:32:06,16,09,1, 11.9,1,1, 8.284, 10144.031, 450.647, 52758.434 21/05/21,00:32:06,17,09,1, 11.9,1,1, 8.284, 10144.057, 450.685, 52758.408 21/05/21,00:32:06,18,09,1, 11.9,1,1, 8.284, 10144.090, 450.748, 52758.382 21/05/21,00:32:06,19,09,1, 11.9,1,1, 8.284, 10144.121, 450.755, 52758.430 21/05/21,00:32:07,00,10,1, 11.9,1,1, 8.278, 10144.116, 450.755, 52758.430 21/05/21,00:32:07,01,10,1, 11.9,1,1, 8.278, 10144.169, 450.793, 52758.419 21/05/21,00:32:07,02,10,1, 11.9,1,1, 8.278, 10144.188, 450.819, 52758.384 21/05/21,00:32:07,03,10,1, 11.9,1,1, 8.278, 10144.209, 450.878, 52758.363 21/05/21,00:32:07,04,10,1, 11.9,1,1, 8.278, 10144.253, 450.865, 52758.335 21/05/21,00:32:07,05,10,1, 11.9,1,1, 8.278, 10144.264, 450.934, 52758.353 21/05/21,00:32:07,06,10,1, 11.9,1,1, 8.278, 10144.271, 450.949, 52758.318 21/05/21,00:32:07,07,10,1, 11.9,1,1, 8.278, 10144.312, 450.984, 52758.355 21/05/21,00:32:07,08,10,1, 11.9,1,1, 8.278, 10144.328, 450.975, 52758.287 21/05/21,00:32:07,09,10,1, 11.9,1,1, 8.278, 10144.323, 451.015, 52758.257 21/05/21,00:32:07,10,10,1, 11.9,1,1, 8.278, 10144.367, 451.054, 52758.287 21/05/21,00:32:07,11,10,1, 11.9,1,1, 8.278, 10144.406, 451.097, 52758.230 21/05/21,00:32:07,12,10,1, 11.9,1,1, 8.278, 10144.410, 451.115, 52758.240 21/05/21,00:32:07,13,10,1, 11.9,1,1, 8.278, 10144.442, 451.143, 52758.226 21/05/21,00:32:07,14,10,1, 11.9,1,1, 8.278, 10144.463, 451.149, 52758.241 21/05/21,00:32:07,15,10,1, 11.9,1,1, 8.278, 10144.474, 451.180, 52758.169 21/05/21,00:32:07,16,10,1, 11.9,1,1, 8.278, 10144.523, 451.185, 52758.180 21/05/21,00:32:07,17,10,1, 11.9,1,1, 8.278, 10144.540, 451.209, 52758.189 21/05/21,00:32:07,18,10,1, 11.9,1,1, 8.278, 10144.538, 451.224, 52758.167 21/05/21,00:32:07,19,10,1, 11.9,1,1, 8.278, 10144.559, 451.254, 52758.084 21/05/21,00:32:08,00,09,1, 11.8,1,1, 8.278, 10144.558, 451.254, 52758.084 21/05/21,00:32:08,01,09,1, 11.8,1,1, 8.278, 10144.606, 451.286, 52758.127 21/05/21,00:32:08,02,09,1, 11.8,1,1, 8.278, 10144.604, 451.318, 52758.031 21/05/21,00:32:08,03,09,1, 11.8,1,1, 8.278, 10144.638, 451.309, 52758.104 21/05/21,00:32:08,04,09,1, 11.8,1,1, 8.278, 10144.650, 451.350, 52758.046 21/05/21,00:32:08,05,09,1, 11.8,1,1, 8.278, 10144.675, 451.346, 52758.025 21/05/21,00:32:08,06,09,1, 11.8,1,1, 8.278, 10144.694, 451.352, 52757.989 21/05/21,00:32:08,07,09,1, 11.8,1,1, 8.278, 10144.703, 451.430, 52758.008 21/05/21,00:32:08,08,09,1, 11.8,1,1, 8.278, 10144.732, 451.401, 52757.997 21/05/21,00:32:08,09,09,1, 11.8,1,1, 8.278, 10144.752, 451.425, 52757.942 21/05/21,00:32:08,10,09,1, 11.8,1,1, 8.278, 10144.771, 451.434, 52757.980 21/05/21,00:32:08,11,09,1, 11.8,1,1, 8.278, 10144.786, 451.459, 52757.961 21/05/21,00:32:08,12,09,1, 11.8,1,1, 8.278, 10144.825, 451.475, 52757.947 21/05/21,00:32:08,13,09,1, 11.8,1,1, 8.278, 10144.809, 451.496, 52757.933 21/05/21,00:32:08,14,09,1, 11.8,1,1, 8.278, 10144.850, 451.499, 52757.943 21/05/21,00:32:08,15,09,1, 11.8,1,1, 8.278, 10144.891, 451.495, 52757.911 21/05/21,00:32:08,16,09,1, 11.8,1,1, 8.278, 10144.876, 451.520, 52757.897 21/05/21,00:32:08,17,09,1, 11.8,1,1, 8.278, 10144.898, 451.523, 52757.843 21/05/21,00:32:08,18,09,1, 11.8,1,1, 8.278, 10144.910, 451.552, 52757.842 21/05/21,00:32:08,19,09,1, 11.8,1,1, 8.278, 10144.946, 451.530, 52757.820 21/05/21,00:32:09,00,08,1, 11.9,1,1, 8.278, 10144.942, 451.530, 52757.820 21/05/21,00:32:09,01,08,1, 11.9,1,1, 8.278, 10144.984, 451.545, 52757.831 21/05/21,00:32:09,02,08,1, 11.9,1,1, 8.278, 10144.992, 451.576, 52757.830 21/05/21,00:32:09,03,08,1, 11.9,1,1, 8.278, 10145.009, 451.558, 52757.812 21/05/21,00:32:09,04,08,1, 11.9,1,1, 8.278, 10145.048, 451.567, 52757.798 21/05/21,00:32:09,05,08,1, 11.9,1,1, 8.278, 10145.046, 451.583, 52757.770 21/05/21,00:32:09,06,08,1, 11.9,1,1, 8.278, 10145.070, 451.583, 52757.764 21/05/21,00:32:09,07,08,1, 11.9,1,1, 8.278, 10145.094, 451.597, 52757.728 21/05/21,00:32:09,08,08,1, 11.9,1,1, 8.278, 10145.106, 451.598, 52757.684 21/05/21,00:32:09,09,08,1, 11.9,1,1, 8.278, 10145.130, 451.607, 52757.734 21/05/21,00:32:09,10,08,1, 11.9,1,1, 8.278, 10145.169, 451.579, 52757.694 21/05/21,00:32:09,11,08,1, 11.9,1,1, 8.278, 10145.159, 451.586, 52757.656 21/05/21,00:32:09,12,08,1, 11.9,1,1, 8.278, 10145.203, 451.600, 52757.691 21/05/21,00:32:09,13,08,1, 11.9,1,1, 8.278, 10145.250, 451.607, 52757.678 21/05/21,00:32:09,14,08,1, 11.9,1,1, 8.278, 10145.262, 451.612, 52757.645 21/05/21,00:32:09,15,08,1, 11.9,1,1, 8.278, 10145.251, 451.579, 52757.615 21/05/21,00:32:09,16,08,1, 11.9,1,1, 8.278, 10145.331, 451.616, 52757.630 21/05/21,00:32:09,17,08,1, 11.9,1,1, 8.278, 10145.316, 451.589, 52757.629 21/05/21,00:32:09,18,08,1, 11.9,1,1, 8.278, 10145.344, 451.618, 52757.572 21/05/21,00:32:09,19,08,1, 11.9,1,1, 8.278, 10145.370, 451.608, 52757.601 21/05/21,00:32:10,00,09,1, 11.9,1,1, 8.276, 10145.367, 451.608, 52757.601 21/05/21,00:32:10,01,09,1, 11.9,1,1, 8.276, 10145.380, 451.577, 52757.579 21/05/21,00:32:10,02,09,1, 11.9,1,1, 8.276, 10145.425, 451.580, 52757.529 21/05/21,00:32:10,03,09,1, 11.9,1,1, 8.276, 10145.445, 451.584, 52757.551 21/05/21,00:32:10,04,09,1, 11.9,1,1, 8.276, 10145.447, 451.563, 52757.537 21/05/21,00:32:10,05,09,1, 11.9,1,1, 8.276, 10145.482, 451.560, 52757.513 21/05/21,00:32:10,06,09,1, 11.9,1,1, 8.276, 10145.511, 451.553, 52757.500 21/05/21,00:32:10,07,09,1, 11.9,1,1, 8.276, 10145.535, 451.541, 52757.466 21/05/21,00:32:10,08,09,1, 11.9,1,1, 8.276, 10145.531, 451.512, 52757.453 21/05/21,00:32:10,09,09,1, 11.9,1,1, 8.276, 10145.540, 451.535, 52757.439 21/05/21,00:32:10,10,09,1, 11.9,1,1, 8.276, 10145.572, 451.528, 52757.393 21/05/21,00:32:10,11,09,1, 11.9,1,1, 8.276, 10145.600, 451.514, 52757.396 21/05/21,00:32:10,12,09,1, 11.9,1,1, 8.276, 10145.614, 451.498, 52757.418 21/05/21,00:32:10,13,09,1, 11.9,1,1, 8.276, 10145.614, 451.496, 52757.371 21/05/21,00:32:10,14,09,1, 11.9,1,1, 8.276, 10145.677, 451.476, 52757.229 21/05/21,00:32:10,15,09,1, 11.9,1,1, 8.276, 10145.724, 451.470, 52757.322 21/05/21,00:32:10,16,09,1, 11.9,1,1, 8.276, 10145.690, 451.451, 52757.296 21/05/21,00:32:10,17,09,1, 11.9,1,1, 8.276, 10145.710, 451.445, 52757.316 21/05/21,00:32:10,18,09,1, 11.9,1,1, 8.276, 10145.711, 451.428, 52757.367 21/05/21,00:32:10,19,09,1, 11.9,1,1, 8.276, 10145.756, 451.412, 52757.330 21/05/21,00:32:11,00,10,1, 11.9,1,1, 8.280, 10145.751, 451.412, 52757.330 21/05/21,00:32:11,01,10,1, 11.9,1,1, 8.280, 10145.759, 451.398, 52757.303 21/05/21,00:32:11,02,10,1, 11.9,1,1, 8.280, 10145.796, 451.380, 52757.307 21/05/21,00:32:11,03,10,1, 11.9,1,1, 8.280, 10145.809, 451.331, 52757.298 21/05/21,00:32:11,04,10,1, 11.9,1,1, 8.280, 10145.799, 451.330, 52757.253 21/05/21,00:32:11,05,10,1, 11.9,1,1, 8.280, 10145.807, 451.289, 52757.248 21/05/21,00:32:11,06,10,1, 11.9,1,1, 8.280, 10145.828, 451.286, 52757.214 21/05/21,00:32:11,07,10,1, 11.9,1,1, 8.280, 10145.833, 451.248, 52757.211 21/05/21,00:32:11,08,10,1, 11.9,1,1, 8.280, 10145.842, 451.243, 52757.212 21/05/21,00:32:11,09,10,1, 11.9,1,1, 8.280, 10145.834, 451.219, 52757.183 21/05/21,00:32:11,10,10,1, 11.9,1,1, 8.280, 10145.835, 451.199, 52757.201 21/05/21,00:32:11,11,10,1, 11.9,1,1, 8.280, 10145.857, 451.169, 52757.153 21/05/21,00:32:11,12,10,1, 11.9,1,1, 8.280, 10145.862, 451.167, 52757.107 21/05/21,00:32:11,13,10,1, 11.9,1,1, 8.280, 10145.849, 451.140, 52757.118 21/05/21,00:32:11,14,10,1, 11.9,1,1, 8.280, 10145.878, 451.117, 52757.110 21/05/21,00:32:11,15,10,1, 11.9,1,1, 8.280, 10145.865, 451.107, 52757.063 21/05/21,00:32:11,16,10,1, 11.9,1,1, 8.280, 10145.881, 451.093, 52757.079 21/05/21,00:32:11,17,10,1, 11.9,1,1, 8.280, 10145.880, 451.066, 52757.051 21/05/21,00:32:11,18,10,1, 11.9,1,1, 8.280, 10145.889, 451.032, 52757.049 21/05/21,00:32:11,19,10,1, 11.9,1,1, 8.280, 10145.903, 451.003, 52757.041 21/05/21,00:32:12,00,09,1, 11.8,1,1, 8.281, 10145.901, 451.003, 52757.041 21/05/21,00:32:12,01,09,1, 11.8,1,1, 8.281, 10145.950, 450.984, 52756.953 21/05/21,00:32:12,02,09,1, 11.8,1,1, 8.281, 10145.897, 450.970, 52757.000 21/05/21,00:32:12,03,09,1, 11.8,1,1, 8.281, 10145.897, 450.951, 52757.010 21/05/21,00:32:12,04,09,1, 11.8,1,1, 8.281, 10145.903, 450.940, 52757.001 21/05/21,00:32:12,05,09,1, 11.8,1,1, 8.281, 10145.916, 450.906, 52756.989 21/05/21,00:32:12,06,09,1, 11.8,1,1, 8.281, 10145.936, 450.868, 52756.964 21/05/21,00:32:12,07,09,1, 11.8,1,1, 8.281, 10145.935, 450.874, 52756.958 21/05/21,00:32:12,08,09,1, 11.8,1,1, 8.281, 10145.929, 450.863, 52756.942 21/05/21,00:32:12,09,09,1, 11.8,1,1, 8.281, 10145.928, 450.852, 52756.913 21/05/21,00:32:12,10,09,1, 11.8,1,1, 8.281, 10145.916, 450.812, 52756.934 21/05/21,00:32:12,11,09,1, 11.8,1,1, 8.281, 10145.934, 450.804, 52756.918 21/05/21,00:32:12,12,09,1, 11.8,1,1, 8.281, 10145.952, 450.776, 52756.909 21/05/21,00:32:12,13,09,1, 11.8,1,1, 8.281, 10145.966, 450.776, 52756.887 21/05/21,00:32:12,14,09,1, 11.8,1,1, 8.281, 10145.952, 450.748, 52756.882 21/05/21,00:32:12,15,09,1, 11.8,1,1, 8.281, 10145.946, 450.731, 52756.852 21/05/21,00:32:12,16,09,1, 11.8,1,1, 8.281, 10145.938, 450.715, 52756.828 21/05/21,00:32:12,17,09,1, 11.8,1,1, 8.281, 10145.926, 450.720, 52756.834 21/05/21,00:32:12,18,09,1, 11.8,1,1, 8.281, 10145.953, 450.687, 52756.799 21/05/21,00:32:12,19,09,1, 11.8,1,1, 8.281, 10145.937, 450.687, 52756.865 21/05/21,00:32:13,00,10,1, 11.9,1,1, 8.282, 10145.935, 450.687, 52756.865 21/05/21,00:32:13,01,10,1, 11.9,1,1, 8.282, 10145.941, 450.637, 52756.804 21/05/21,00:32:13,02,10,1, 11.9,1,1, 8.282, 10145.929, 450.612, 52756.870 21/05/21,00:32:13,03,10,1, 11.9,1,1, 8.282, 10145.927, 450.619, 52756.805 21/05/21,00:32:13,04,10,1, 11.9,1,1, 8.282, 10145.927, 450.598, 52756.791 21/05/21,00:32:13,05,10,1, 11.9,1,1, 8.282, 10145.918, 450.567, 52756.857 21/05/21,00:32:13,06,10,1, 11.9,1,1, 8.282, 10145.891, 450.567, 52756.780 21/05/21,00:32:13,07,10,1, 11.9,1,1, 8.282, 10145.926, 450.558, 52756.772 21/05/21,00:32:13,08,10,1, 11.9,1,1, 8.282, 10145.931, 450.540, 52756.805 21/05/21,00:32:13,09,10,1, 11.9,1,1, 8.282, 10145.908, 450.490, 52756.772 21/05/21,00:32:13,10,10,1, 11.9,1,1, 8.282, 10145.918, 450.504, 52756.800 21/05/21,00:32:13,11,10,1, 11.9,1,1, 8.282, 10145.928, 450.480, 52756.792 21/05/21,00:32:13,12,10,1, 11.9,1,1, 8.282, 10145.898, 450.449, 52756.739 21/05/21,00:32:13,13,10,1, 11.9,1,1, 8.282, 10145.916, 450.452, 52756.760 21/05/21,00:32:13,14,10,1, 11.9,1,1, 8.282, 10145.890, 450.434, 52756.764 21/05/21,00:32:13,15,10,1, 11.9,1,1, 8.282, 10145.901, 450.400, 52756.772 21/05/21,00:32:13,16,10,1, 11.9,1,1, 8.282, 10145.890, 450.390, 52756.812 21/05/21,00:32:13,17,10,1, 11.9,1,1, 8.282, 10145.914, 450.377, 52756.757 21/05/21,00:32:13,18,10,1, 11.9,1,1, 8.282, 10145.895, 450.378, 52756.732 21/05/21,00:32:13,19,10,1, 11.9,1,1, 8.282, 10145.899, 450.351, 52756.740 21/05/21,00:32:14,00,10,1, 11.9,1,1, 8.280, 10145.893, 450.351, 52756.740 21/05/21,00:32:14,01,10,1, 11.9,1,1, 8.280, 10145.910, 450.334, 52756.771 21/05/21,00:32:14,02,10,1, 11.9,1,1, 8.280, 10145.914, 450.298, 52756.616 21/05/21,00:32:14,03,10,1, 11.9,1,1, 8.280, 10145.897, 450.271, 52756.809 21/05/21,00:32:14,04,10,1, 11.9,1,1, 8.280, 10145.883, 450.261, 52756.758 21/05/21,00:32:14,05,10,1, 11.9,1,1, 8.280, 10145.927, 450.259, 52756.748 21/05/21,00:32:14,06,10,1, 11.9,1,1, 8.280, 10145.923, 450.252, 52756.693 21/05/21,00:32:14,07,10,1, 11.9,1,1, 8.280, 10145.917, 450.248, 52756.744 21/05/21,00:32:14,08,10,1, 11.9,1,1, 8.280, 10145.924, 450.234, 52756.698 21/05/21,00:32:14,09,10,1, 11.9,1,1, 8.280, 10145.932, 450.200, 52756.732 21/05/21,00:32:14,10,10,1, 11.9,1,1, 8.280, 10145.942, 450.189, 52756.749 21/05/21,00:32:14,11,10,1, 11.9,1,1, 8.280, 10145.923, 450.183, 52756.704 21/05/21,00:32:14,12,10,1, 11.9,1,1, 8.280, 10145.968, 450.161, 52756.727 21/05/21,00:32:14,13,10,1, 11.9,1,1, 8.280, 10145.935, 450.140, 52756.690 21/05/21,00:32:14,14,10,1, 11.9,1,1, 8.280, 10145.965, 450.108, 52756.704 21/05/21,00:32:14,15,10,1, 11.9,1,1, 8.280, 10146.005, 450.068, 52756.672 21/05/21,00:32:14,16,10,1, 11.9,1,1, 8.280, 10146.000, 450.081, 52756.683 21/05/21,00:32:14,17,10,1, 11.9,1,1, 8.280, 10146.019, 450.039, 52756.677 21/05/21,00:32:14,18,10,1, 11.9,1,1, 8.280, 10146.029, 450.004, 52756.660 21/05/21,00:32:14,19,10,1, 11.9,1,1, 8.280, 10146.055, 450.010, 52756.659 21/05/21,00:32:15,00,10,1, 11.9,1,1, 8.277, 10146.052, 450.010, 52756.659 21/05/21,00:32:15,01,10,1, 11.9,1,1, 8.277, 10146.104, 449.940, 52756.631 21/05/21,00:32:15,02,10,1, 11.9,1,1, 8.277, 10146.103, 449.922, 52756.633 21/05/21,00:32:15,03,10,1, 11.9,1,1, 8.277, 10146.122, 449.914, 52756.622 21/05/21,00:32:15,04,10,1, 11.9,1,1, 8.277, 10146.164, 449.871, 52756.586 21/05/21,00:32:15,05,10,1, 11.9,1,1, 8.277, 10146.194, 449.884, 52756.623 21/05/21,00:32:15,06,10,1, 11.9,1,1, 8.277, 10146.215, 449.821, 52756.622 21/05/21,00:32:15,07,10,1, 11.9,1,1, 8.277, 10146.263, 449.777, 52756.622 21/05/21,00:32:15,08,10,1, 11.9,1,1, 8.277, 10146.275, 449.741, 52756.596 21/05/21,00:32:15,09,10,1, 11.9,1,1, 8.277, 10146.304, 449.730, 52756.588 21/05/21,00:32:15,10,10,1, 11.9,1,1, 8.277, 10146.348, 449.703, 52756.622 21/05/21,00:32:15,11,10,1, 11.9,1,1, 8.277, 10146.400, 449.658, 52756.599 21/05/21,00:32:15,12,10,1, 11.9,1,1, 8.277, 10146.441, 449.634, 52756.606 21/05/21,00:32:15,13,10,1, 11.9,1,1, 8.277, 10146.473, 449.598, 52756.620 21/05/21,00:32:15,14,10,1, 11.9,1,1, 8.277, 10146.543, 449.562, 52756.581 21/05/21,00:32:15,15,10,1, 11.9,1,1, 8.277, 10146.575, 449.512, 52756.552 21/05/21,00:32:15,16,10,1, 11.9,1,1, 8.277, 10146.618, 449.481, 52756.580 21/05/21,00:32:15,17,10,1, 11.9,1,1, 8.277, 10146.678, 449.435, 52756.571 21/05/21,00:32:15,18,10,1, 11.9,1,1, 8.277, 10146.700, 449.384, 52756.562 21/05/21,00:32:15,19,10,1, 11.9,1,1, 8.277, 10146.773, 449.369, 52756.606 21/05/21,00:32:16,00,10,1, 11.9,1,1, 8.279, 10146.769, 449.369, 52756.606 21/05/21,00:32:16,01,10,1, 11.9,1,1, 8.279, 10146.851, 449.265, 52756.587 21/05/21,00:32:16,02,10,1, 11.9,1,1, 8.279, 10146.916, 449.205, 52756.596 21/05/21,00:32:16,03,10,1, 11.9,1,1, 8.279, 10146.990, 449.174, 52756.570 21/05/21,00:32:16,04,10,1, 11.9,1,1, 8.279, 10147.034, 449.109, 52756.544 21/05/21,00:32:16,05,10,1, 11.9,1,1, 8.279, 10147.078, 449.052, 52756.542 21/05/21,00:32:16,06,10,1, 11.9,1,1, 8.279, 10147.106, 449.018, 52756.533 21/05/21,00:32:16,07,10,1, 11.9,1,1, 8.279, 10147.204, 448.978, 52756.519 21/05/21,00:32:16,08,10,1, 11.9,1,1, 8.279, 10147.247, 448.899, 52756.549 21/05/21,00:32:16,09,10,1, 11.9,1,1, 8.279, 10147.296, 448.855, 52756.543 21/05/21,00:32:16,10,10,1, 11.9,1,1, 8.279, 10147.365, 448.797, 52756.519 21/05/21,00:32:16,11,10,1, 11.9,1,1, 8.279, 10147.391, 448.739, 52756.512 21/05/21,00:32:16,12,10,1, 11.9,1,1, 8.279, 10147.455, 448.692, 52756.493 21/05/21,00:32:16,13,10,1, 11.9,1,1, 8.279, 10147.498, 448.623, 52756.502 21/05/21,00:32:16,14,10,1, 11.9,1,1, 8.279, 10147.548, 448.550, 52756.482 21/05/21,00:32:16,15,10,1, 11.9,1,1, 8.279, 10147.619, 448.505, 52756.460 21/05/21,00:32:16,16,10,1, 11.9,1,1, 8.279, 10147.674, 448.430, 52756.480 21/05/21,00:32:16,17,10,1, 11.9,1,1, 8.279, 10147.690, 448.359, 52756.423 21/05/21,00:32:16,18,10,1, 11.9,1,1, 8.279, 10147.736, 448.302, 52756.467 21/05/21,00:32:16,19,10,1, 11.9,1,1, 8.279, 10147.802, 448.205, 52756.417 21/05/21,00:32:17,00,09,1, 11.9,1,1, 8.277, 10147.796, 448.205, 52756.417 21/05/21,00:32:17,01,09,1, 11.9,1,1, 8.277, 10147.886, 448.073, 52756.415 21/05/21,00:32:17,02,09,1, 11.9,1,1, 8.277, 10147.945, 447.998, 52756.249 21/05/21,00:32:17,03,09,1, 11.9,1,1, 8.277, 10147.986, 447.956, 52756.459 21/05/21,00:32:17,04,09,1, 11.9,1,1, 8.277, 10147.985, 447.866, 52756.380 21/05/21,00:32:17,05,09,1, 11.9,1,1, 8.277, 10148.044, 447.811, 52756.366 21/05/21,00:32:17,06,09,1, 11.9,1,1, 8.277, 10148.068, 447.746, 52756.368 21/05/21,00:32:17,07,09,1, 11.9,1,1, 8.277, 10148.111, 447.656, 52756.334 21/05/21,00:32:17,08,09,1, 11.9,1,1, 8.277, 10148.124, 447.572, 52756.320 21/05/21,00:32:17,09,09,1, 11.9,1,1, 8.277, 10148.174, 447.491, 52756.277 21/05/21,00:32:17,10,09,1, 11.9,1,1, 8.277, 10148.194, 447.419, 52756.243 21/05/21,00:32:17,11,09,1, 11.9,1,1, 8.277, 10148.238, 447.335, 52756.257 21/05/21,00:32:17,12,09,1, 11.9,1,1, 8.277, 10148.261, 447.272, 52756.245 21/05/21,00:32:17,13,09,1, 11.9,1,1, 8.277, 10148.273, 447.196, 52756.201 21/05/21,00:32:17,14,09,1, 11.9,1,1, 8.277, 10148.285, 447.143, 52756.205 21/05/21,00:32:17,15,09,1, 11.9,1,1, 8.277, 10148.297, 447.065, 52756.183 21/05/21,00:32:17,16,09,1, 11.9,1,1, 8.277, 10148.340, 446.982, 52756.158 21/05/21,00:32:17,17,09,1, 11.9,1,1, 8.277, 10148.341, 446.908, 52756.128 21/05/21,00:32:17,18,09,1, 11.9,1,1, 8.277, 10148.351, 446.819, 52756.113 21/05/21,00:32:17,19,09,1, 11.9,1,1, 8.277, 10148.354, 446.721, 52756.094 21/05/21,00:32:18,00,10,1, 11.8,1,1, 8.278, 10148.346, 446.721, 52756.094 21/05/21,00:32:18,01,10,1, 11.8,1,1, 8.278, 10148.365, 446.579, 52756.096 21/05/21,00:32:18,02,10,1, 11.8,1,1, 8.278, 10148.355, 446.513, 52756.053 21/05/21,00:32:18,03,10,1, 11.8,1,1, 8.278, 10148.348, 446.405, 52756.006 21/05/21,00:32:18,04,10,1, 11.8,1,1, 8.278, 10148.384, 446.346, 52756.028 21/05/21,00:32:18,05,10,1, 11.8,1,1, 8.278, 10148.377, 446.237, 52755.989 21/05/21,00:32:18,06,10,1, 11.8,1,1, 8.278, 10148.353, 446.175, 52755.946 21/05/21,00:32:18,07,10,1, 11.8,1,1, 8.278, 10148.360, 446.099, 52755.966 21/05/21,00:32:18,08,10,1, 11.8,1,1, 8.278, 10148.329, 446.012, 52755.973 21/05/21,00:32:18,09,10,1, 11.8,1,1, 8.278, 10148.327, 445.936, 52755.935 21/05/21,00:32:18,10,10,1, 11.8,1,1, 8.278, 10148.330, 445.846, 52755.853 21/05/21,00:32:18,11,10,1, 11.8,1,1, 8.278, 10148.299, 445.770, 52755.876 21/05/21,00:32:18,12,10,1, 11.8,1,1, 8.278, 10148.281, 445.690, 52755.848 21/05/21,00:32:18,13,10,1, 11.8,1,1, 8.278, 10148.267, 445.612, 52755.850 21/05/21,00:32:18,14,10,1, 11.8,1,1, 8.278, 10148.225, 445.545, 52755.802 21/05/21,00:32:18,15,10,1, 11.8,1,1, 8.278, 10148.194, 445.474, 52755.804 21/05/21,00:32:18,16,10,1, 11.8,1,1, 8.278, 10148.178, 445.404, 52755.746 21/05/21,00:32:18,17,10,1, 11.8,1,1, 8.278, 10148.160, 445.290, 52755.713 21/05/21,00:32:18,18,10,1, 11.8,1,1, 8.278, 10148.119, 445.223, 52755.677 21/05/21,00:32:18,19,10,1, 11.8,1,1, 8.278, 10148.091, 445.164, 52755.694 21/05/21,00:32:19,00,11,1, 11.9,1,1, 8.279, 10148.088, 445.164, 52755.694 21/05/21,00:32:19,01,11,1, 11.9,1,1, 8.279, 10148.043, 444.995, 52755.636 21/05/21,00:32:19,02,11,1, 11.9,1,1, 8.279, 10147.975, 444.896, 52755.646 21/05/21,00:32:19,03,11,1, 11.9,1,1, 8.279, 10147.945, 444.824, 52755.617 21/05/21,00:32:19,04,11,1, 11.9,1,1, 8.279, 10147.897, 444.737, 52755.556 21/05/21,00:32:19,05,11,1, 11.9,1,1, 8.279, 10147.818, 444.664, 52755.553 21/05/21,00:32:19,06,11,1, 11.9,1,1, 8.279, 10147.786, 444.587, 52755.555 21/05/21,00:32:19,07,11,1, 11.9,1,1, 8.279, 10147.733, 444.503, 52755.548 21/05/21,00:32:19,08,11,1, 11.9,1,1, 8.279, 10147.678, 444.432, 52755.513 21/05/21,00:32:19,09,11,1, 11.9,1,1, 8.279, 10147.632, 444.346, 52755.486 21/05/21,00:32:19,10,11,1, 11.9,1,1, 8.279, 10147.583, 444.282, 52755.609 21/05/21,00:32:19,11,11,1, 11.9,1,1, 8.279, 10147.524, 444.170, 52755.348 21/05/21,00:32:19,12,11,1, 11.9,1,1, 8.279, 10147.441, 444.121, 52755.371 21/05/21,00:32:19,13,11,1, 11.9,1,1, 8.279, 10147.385, 444.029, 52755.409 21/05/21,00:32:19,14,11,1, 11.9,1,1, 8.279, 10147.323, 443.954, 52755.375 21/05/21,00:32:19,15,11,1, 11.9,1,1, 8.279, 10147.269, 443.875, 52755.355 21/05/21,00:32:19,16,11,1, 11.9,1,1, 8.279, 10147.219, 443.774, 52755.326 21/05/21,00:32:19,17,11,1, 11.9,1,1, 8.279, 10147.135, 443.692, 52755.324 21/05/21,00:32:19,18,11,1, 11.9,1,1, 8.279, 10147.074, 443.620, 52755.276 21/05/21,00:32:19,19,11,1, 11.9,1,1, 8.279, 10147.000, 443.549, 52755.243 21/05/21,00:32:20,00,10,1, 11.8,1,1, 8.275, 10146.995, 443.549, 52755.243 21/05/21,00:32:20,01,10,1, 11.8,1,1, 8.275, 10146.843, 443.384, 52755.201 21/05/21,00:32:20,02,10,1, 11.8,1,1, 8.275, 10146.794, 443.317, 52755.096 21/05/21,00:32:20,03,10,1, 11.8,1,1, 8.275, 10146.708, 443.232, 52755.107 21/05/21,00:32:20,04,10,1, 11.8,1,1, 8.275, 10146.656, 443.160, 52755.175 21/05/21,00:32:20,05,10,1, 11.8,1,1, 8.275, 10146.556, 443.077, 52755.071 21/05/21,00:32:20,06,10,1, 11.8,1,1, 8.275, 10146.472, 443.007, 52755.078 21/05/21,00:32:20,07,10,1, 11.8,1,1, 8.275, 10146.400, 442.939, 52755.069 21/05/21,00:32:20,08,10,1, 11.8,1,1, 8.275, 10146.316, 442.860, 52755.051 21/05/21,00:32:20,09,10,1, 11.8,1,1, 8.275, 10146.267, 442.810, 52755.038 21/05/21,00:32:20,10,10,1, 11.8,1,1, 8.275, 10146.167, 442.719, 52754.961 21/05/21,00:32:20,11,10,1, 11.8,1,1, 8.275, 10146.111, 442.653, 52754.980 21/05/21,00:32:20,12,10,1, 11.8,1,1, 8.275, 10146.024, 442.587, 52754.877 21/05/21,00:32:20,13,10,1, 11.8,1,1, 8.275, 10145.950, 442.526, 52754.883 21/05/21,00:32:20,14,10,1, 11.8,1,1, 8.275, 10145.846, 442.463, 52754.918 21/05/21,00:32:20,15,10,1, 11.8,1,1, 8.275, 10145.764, 442.371, 52754.845 21/05/21,00:32:20,16,10,1, 11.8,1,1, 8.275, 10145.682, 442.293, 52754.860 21/05/21,00:32:20,17,10,1, 11.8,1,1, 8.275, 10145.607, 442.225, 52754.832 21/05/21,00:32:20,18,10,1, 11.8,1,1, 8.275, 10145.515, 442.159, 52754.803 21/05/21,00:32:20,19,10,1, 11.8,1,1, 8.275, 10145.445, 442.074, 52754.752 21/05/21,00:32:21,00,10,1, 11.9,1,1, 8.276, 10145.442, 442.074, 52754.752 21/05/21,00:32:21,01,10,1, 11.9,1,1, 8.276, 10145.269, 441.948, 52754.726 21/05/21,00:32:21,02,10,1, 11.9,1,1, 8.276, 10145.177, 441.868, 52754.685 21/05/21,00:32:21,03,10,1, 11.9,1,1, 8.276, 10145.075, 441.768, 52754.668 21/05/21,00:32:21,04,10,1, 11.9,1,1, 8.276, 10145.005, 441.745, 52754.681 21/05/21,00:32:21,05,10,1, 11.9,1,1, 8.276, 10144.918, 441.653, 52754.590 21/05/21,00:32:21,06,10,1, 11.9,1,1, 8.276, 10144.815, 441.605, 52754.604 21/05/21,00:32:21,07,10,1, 11.9,1,1, 8.276, 10144.759, 441.527, 52754.544 21/05/21,00:32:21,08,10,1, 11.9,1,1, 8.276, 10144.659, 441.467, 52754.569 21/05/21,00:32:21,09,10,1, 11.9,1,1, 8.276, 10144.555, 441.399, 52754.511 21/05/21,00:32:21,10,10,1, 11.9,1,1, 8.276, 10144.515, 441.308, 52754.518 21/05/21,00:32:21,11,10,1, 11.9,1,1, 8.276, 10144.381, 441.263, 52754.501 21/05/21,00:32:21,12,10,1, 11.9,1,1, 8.276, 10144.320, 441.196, 52754.503 21/05/21,00:32:21,13,10,1, 11.9,1,1, 8.276, 10144.232, 441.133, 52754.417 21/05/21,00:32:21,14,10,1, 11.9,1,1, 8.276, 10144.141, 441.045, 52754.393 21/05/21,00:32:21,15,10,1, 11.9,1,1, 8.276, 10144.056, 440.968, 52754.438 21/05/21,00:32:21,16,10,1, 11.9,1,1, 8.276, 10143.969, 440.927, 52754.400 21/05/21,00:32:21,17,10,1, 11.9,1,1, 8.276, 10143.904, 440.848, 52754.372 21/05/21,00:32:21,18,10,1, 11.9,1,1, 8.276, 10143.784, 440.774, 52754.317 21/05/21,00:32:21,19,10,1, 11.9,1,1, 8.276, 10143.703, 440.701, 52754.337 21/05/21,00:32:22,00,09,1, 11.8,1,1, 8.278, 10143.698, 440.701, 52754.337 21/05/21,00:32:22,01,09,1, 11.8,1,1, 8.278, 10143.528, 440.602, 52754.276 21/05/21,00:32:22,02,09,1, 11.8,1,1, 8.278, 10143.480, 440.520, 52754.248 21/05/21,00:32:22,03,09,1, 11.8,1,1, 8.278, 10143.366, 440.447, 52754.169 21/05/21,00:32:22,04,09,1, 11.8,1,1, 8.278, 10143.277, 440.404, 52754.191 21/05/21,00:32:22,05,09,1, 11.8,1,1, 8.278, 10143.196, 440.320, 52754.110 21/05/21,00:32:22,06,09,1, 11.8,1,1, 8.278, 10143.092, 440.257, 52754.098 21/05/21,00:32:22,07,09,1, 11.8,1,1, 8.278, 10143.022, 440.170, 52754.082 21/05/21,00:32:22,08,09,1, 11.8,1,1, 8.278, 10142.929, 440.103, 52754.029 21/05/21,00:32:22,09,09,1, 11.8,1,1, 8.278, 10142.872, 440.035, 52754.049 21/05/21,00:32:22,10,09,1, 11.8,1,1, 8.278, 10142.767, 439.933, 52754.037 21/05/21,00:32:22,11,09,1, 11.8,1,1, 8.278, 10142.669, 439.886, 52753.976 21/05/21,00:32:22,12,09,1, 11.8,1,1, 8.278, 10142.597, 439.832, 52753.982 21/05/21,00:32:22,13,09,1, 11.8,1,1, 8.278, 10142.543, 439.779, 52753.944 21/05/21,00:32:22,14,09,1, 11.8,1,1, 8.278, 10142.418, 439.714, 52753.921 21/05/21,00:32:22,15,09,1, 11.8,1,1, 8.278, 10142.374, 439.662, 52753.916 21/05/21,00:32:22,16,09,1, 11.8,1,1, 8.278, 10142.287, 439.586, 52753.856 21/05/21,00:32:22,17,09,1, 11.8,1,1, 8.278, 10142.202, 439.502, 52753.822 21/05/21,00:32:22,18,09,1, 11.8,1,1, 8.278, 10142.139, 439.459, 52753.824 21/05/21,00:32:22,19,09,1, 11.8,1,1, 8.278, 10142.059, 439.375, 52753.795 21/05/21,00:32:23,00,08,1, 11.9,1,1, 8.278, 10142.055, 439.375, 52753.795 21/05/21,00:32:23,01,08,1, 11.9,1,1, 8.278, 10141.923, 439.259, 52753.731 21/05/21,00:32:23,02,08,1, 11.9,1,1, 8.278, 10141.817, 439.191, 52753.722 21/05/21,00:32:23,03,08,1, 11.9,1,1, 8.278, 10141.754, 439.132, 52753.665 21/05/21,00:32:23,04,08,1, 11.9,1,1, 8.278, 10141.690, 439.078, 52753.686 21/05/21,00:32:23,05,08,1, 11.9,1,1, 8.278, 10141.627, 439.011, 52753.627 21/05/21,00:32:23,06,08,1, 11.9,1,1, 8.278, 10141.573, 438.963, 52753.609 21/05/21,00:32:23,07,08,1, 11.9,1,1, 8.278, 10141.502, 438.871, 52753.542 21/05/21,00:32:23,08,08,1, 11.9,1,1, 8.278, 10141.401, 438.820, 52753.512 21/05/21,00:32:23,09,08,1, 11.9,1,1, 8.278, 10141.344, 438.752, 52753.496 21/05/21,00:32:23,10,08,1, 11.9,1,1, 8.278, 10141.282, 438.711, 52753.546 21/05/21,00:32:23,11,08,1, 11.9,1,1, 8.278, 10141.246, 438.627, 52753.469 21/05/21,00:32:23,12,08,1, 11.9,1,1, 8.278, 10141.172, 438.600, 52753.489 21/05/21,00:32:23,13,08,1, 11.9,1,1, 8.278, 10141.107, 438.579, 52753.396 21/05/21,00:32:23,14,08,1, 11.9,1,1, 8.278, 10141.073, 438.489, 52753.502 21/05/21,00:32:23,15,08,1, 11.9,1,1, 8.278, 10140.963, 438.430, 52753.396 21/05/21,00:32:23,16,08,1, 11.9,1,1, 8.278, 10140.939, 438.390, 52753.379 21/05/21,00:32:23,17,08,1, 11.9,1,1, 8.278, 10140.899, 438.321, 52753.341 21/05/21,00:32:23,18,08,1, 11.9,1,1, 8.278, 10140.812, 438.290, 52753.294 21/05/21,00:32:23,19,08,1, 11.9,1,1, 8.278, 10140.784, 438.219, 52753.259 21/05/21,00:32:24,00,09,1, 11.9,1,1, 8.279, 10140.778, 438.219, 52753.259 21/05/21,00:32:24,01,09,1, 11.9,1,1, 8.279, 10140.667, 438.153, 52753.244 21/05/21,00:32:24,02,09,1, 11.9,1,1, 8.279, 10140.621, 438.093, 52753.200 21/05/21,00:32:24,03,09,1, 11.9,1,1, 8.279, 10140.555, 438.054, 52753.227 21/05/21,00:32:24,04,09,1, 11.9,1,1, 8.279, 10140.516, 438.006, 52753.202 21/05/21,00:32:24,05,09,1, 11.9,1,1, 8.279, 10140.471, 437.956, 52753.145 21/05/21,00:32:24,06,09,1, 11.9,1,1, 8.279, 10140.434, 437.904, 52753.088 21/05/21,00:32:24,07,09,1, 11.9,1,1, 8.279, 10140.374, 437.882, 52753.056 21/05/21,00:32:24,08,09,1, 11.9,1,1, 8.279, 10140.321, 437.824, 52753.037 21/05/21,00:32:24,09,09,1, 11.9,1,1, 8.279, 10140.304, 437.809, 52753.028 21/05/21,00:32:24,10,09,1, 11.9,1,1, 8.279, 10140.244, 437.757, 52752.956 21/05/21,00:32:24,11,09,1, 11.9,1,1, 8.279, 10140.212, 437.738, 52752.921 21/05/21,00:32:24,12,09,1, 11.9,1,1, 8.279, 10140.153, 437.675, 52752.912 21/05/21,00:32:24,13,09,1, 11.9,1,1, 8.279, 10140.122, 437.638, 52752.908 21/05/21,00:32:24,14,09,1, 11.9,1,1, 8.279, 10140.101, 437.600, 52752.876 21/05/21,00:32:24,15,09,1, 11.9,1,1, 8.279, 10140.070, 437.569, 52752.868 21/05/21,00:32:24,16,09,1, 11.9,1,1, 8.279, 10140.027, 437.532, 52752.800 21/05/21,00:32:24,17,09,1, 11.9,1,1, 8.279, 10139.990, 437.506, 52752.789 21/05/21,00:32:24,18,09,1, 11.9,1,1, 8.279, 10139.930, 437.480, 52752.766 21/05/21,00:32:24,19,09,1, 11.9,1,1, 8.279, 10139.899, 437.413, 52752.725 21/05/21,00:32:25,00,08,1, 11.8,1,1, 8.281, 10139.893, 437.413, 52752.725 21/05/21,00:32:25,01,08,1, 11.8,1,1, 8.281, 10139.845, 437.378, 52752.692 21/05/21,00:32:25,02,08,1, 11.8,1,1, 8.281, 10139.855, 437.367, 52752.672 21/05/21,00:32:25,03,08,1, 11.8,1,1, 8.281, 10139.815, 437.321, 52752.650 21/05/21,00:32:25,04,08,1, 11.8,1,1, 8.281, 10139.796, 437.319, 52752.603 21/05/21,00:32:25,05,08,1, 11.8,1,1, 8.281, 10139.758, 437.275, 52752.598 21/05/21,00:32:25,06,08,1, 11.8,1,1, 8.281, 10139.737, 437.240, 52752.563 21/05/21,00:32:25,07,08,1, 11.8,1,1, 8.281, 10139.711, 437.224, 52752.539 21/05/21,00:32:25,08,08,1, 11.8,1,1, 8.281, 10139.702, 437.208, 52752.500 21/05/21,00:32:25,09,08,1, 11.8,1,1, 8.281, 10139.672, 437.195, 52752.493 21/05/21,00:32:25,10,08,1, 11.8,1,1, 8.281, 10139.664, 437.166, 52752.507 21/05/21,00:32:25,11,08,1, 11.8,1,1, 8.281, 10139.612, 437.169, 52752.435 21/05/21,00:32:25,12,08,1, 11.8,1,1, 8.281, 10139.606, 437.142, 52752.417 21/05/21,00:32:25,13,08,1, 11.8,1,1, 8.281, 10139.567, 437.142, 52752.398 21/05/21,00:32:25,14,08,1, 11.8,1,1, 8.281, 10139.550, 437.124, 52752.364 21/05/21,00:32:25,15,08,1, 11.8,1,1, 8.281, 10139.515, 437.088, 52752.354 21/05/21,00:32:25,16,08,1, 11.8,1,1, 8.281, 10139.546, 437.096, 52752.375 21/05/21,00:32:25,17,08,1, 11.8,1,1, 8.281, 10139.487, 437.090, 52752.339 21/05/21,00:32:25,18,08,1, 11.8,1,1, 8.281, 10139.471, 437.086, 52752.331 21/05/21,00:32:25,19,08,1, 11.8,1,1, 8.281, 10139.495, 437.065, 52752.299 21/05/21,00:32:26,00,08,1, 11.9,1,1, 8.276, 10139.493, 437.065, 52752.299 21/05/21,00:32:26,01,08,1, 11.9,1,1, 8.276, 10139.484, 437.084, 52752.326 21/05/21,00:32:26,02,08,1, 11.9,1,1, 8.276, 10139.478, 437.093, 52752.233 21/05/21,00:32:26,03,08,1, 11.9,1,1, 8.276, 10139.460, 437.099, 52752.249 21/05/21,00:32:26,04,08,1, 11.9,1,1, 8.276, 10139.451, 437.102, 52752.238 21/05/21,00:32:26,05,08,1, 11.9,1,1, 8.276, 10139.463, 437.110, 52752.183 21/05/21,00:32:26,06,08,1, 11.9,1,1, 8.276, 10139.448, 437.148, 52752.209 21/05/21,00:32:26,07,08,1, 11.9,1,1, 8.276, 10139.427, 437.141, 52752.181 21/05/21,00:32:26,08,08,1, 11.9,1,1, 8.276, 10139.442, 437.153, 52752.152 21/05/21,00:32:26,09,08,1, 11.9,1,1, 8.276, 10139.413, 437.166, 52752.195 21/05/21,00:32:26,10,08,1, 11.9,1,1, 8.276, 10139.408, 437.191, 52752.184 21/05/21,00:32:26,11,08,1, 11.9,1,1, 8.276, 10139.441, 437.197, 52752.125 21/05/21,00:32:26,12,08,1, 11.9,1,1, 8.276, 10139.427, 437.219, 52752.144 21/05/21,00:32:26,13,08,1, 11.9,1,1, 8.276, 10139.452, 437.272, 52752.157 21/05/21,00:32:26,14,08,1, 11.9,1,1, 8.276, 10139.439, 437.260, 52752.139 21/05/21,00:32:26,15,08,1, 11.9,1,1, 8.276, 10139.473, 437.244, 52752.163 21/05/21,00:32:26,16,08,1, 11.9,1,1, 8.276, 10139.459, 437.283, 52752.135 21/05/21,00:32:26,17,08,1, 11.9,1,1, 8.276, 10139.490, 437.321, 52752.139 21/05/21,00:32:26,18,08,1, 11.9,1,1, 8.276, 10139.515, 437.320, 52752.127 21/05/21,00:32:26,19,08,1, 11.9,1,1, 8.276, 10139.535, 437.360, 52752.108 21/05/21,00:32:27,00,08,1, 11.9,1,1, 8.277, 10139.534, 437.360, 52752.108 21/05/21,00:32:27,01,08,1, 11.9,1,1, 8.277, 10139.562, 437.400, 52752.143 21/05/21,00:32:27,02,08,1, 11.9,1,1, 8.277, 10139.570, 437.426, 52752.134 21/05/21,00:32:27,03,08,1, 11.9,1,1, 8.277, 10139.606, 437.468, 52752.116 21/05/21,00:32:27,04,08,1, 11.9,1,1, 8.277, 10139.610, 437.492, 52752.133 21/05/21,00:32:27,05,08,1, 11.9,1,1, 8.277, 10139.616, 437.523, 52752.146 21/05/21,00:32:27,06,08,1, 11.9,1,1, 8.277, 10139.667, 437.529, 52752.129 21/05/21,00:32:27,07,08,1, 11.9,1,1, 8.277, 10139.686, 437.574, 52752.090 21/05/21,00:32:27,08,08,1, 11.9,1,1, 8.277, 10139.722, 437.594, 52752.140 21/05/21,00:32:27,09,08,1, 11.9,1,1, 8.277, 10139.749, 437.645, 52752.134 21/05/21,00:32:27,10,08,1, 11.9,1,1, 8.277, 10139.758, 437.669, 52752.140 21/05/21,00:32:27,11,08,1, 11.9,1,1, 8.277, 10139.801, 437.695, 52752.125 21/05/21,00:32:27,12,08,1, 11.9,1,1, 8.277, 10139.827, 437.720, 52752.112 21/05/21,00:32:27,13,08,1, 11.9,1,1, 8.277, 10139.867, 437.760, 52752.161 21/05/21,00:32:27,14,08,1, 11.9,1,1, 8.277, 10139.892, 437.787, 52752.195 21/05/21,00:32:27,15,08,1, 11.9,1,1, 8.277, 10139.917, 437.835, 52752.218 21/05/21,00:32:27,16,08,1, 11.9,1,1, 8.277, 10139.936, 437.893, 52752.152 21/05/21,00:32:27,17,08,1, 11.9,1,1, 8.277, 10140.004, 437.914, 52752.209 21/05/21,00:32:27,18,08,1, 11.9,1,1, 8.277, 10140.027, 437.932, 52752.184 21/05/21,00:32:27,19,08,1, 11.9,1,1, 8.277, 10140.048, 437.963, 52752.202 21/05/21,00:32:28,00,09,1, 11.9,1,1, 8.277, 10140.043, 437.963, 52752.202 21/05/21,00:32:28,01,09,1, 11.9,1,1, 8.277, 10140.136, 438.077, 52752.286 21/05/21,00:32:28,02,09,1, 11.9,1,1, 8.277, 10140.164, 438.117, 52752.254 21/05/21,00:32:28,03,09,1, 11.9,1,1, 8.277, 10140.198, 438.118, 52752.258 21/05/21,00:32:28,04,09,1, 11.9,1,1, 8.277, 10140.219, 438.166, 52752.238 21/05/21,00:32:28,05,09,1, 11.9,1,1, 8.277, 10140.272, 438.237, 52752.306 21/05/21,00:32:28,06,09,1, 11.9,1,1, 8.277, 10140.311, 438.283, 52752.306 21/05/21,00:32:28,07,09,1, 11.9,1,1, 8.277, 10140.369, 438.336, 52752.288 21/05/21,00:32:28,08,09,1, 11.9,1,1, 8.277, 10140.426, 438.355, 52752.240 21/05/21,00:32:28,09,09,1, 11.9,1,1, 8.277, 10140.498, 438.404, 52752.203 21/05/21,00:32:28,10,09,1, 11.9,1,1, 8.277, 10140.521, 438.442, 52752.321 21/05/21,00:32:28,11,09,1, 11.9,1,1, 8.277, 10140.539, 438.528, 52752.324 21/05/21,00:32:28,12,09,1, 11.9,1,1, 8.277, 10140.559, 438.572, 52752.364 21/05/21,00:32:28,13,09,1, 11.9,1,1, 8.277, 10140.559, 438.629, 52752.389 21/05/21,00:32:28,14,09,1, 11.9,1,1, 8.277, 10140.602, 438.692, 52752.414 21/05/21,00:32:28,15,09,1, 11.9,1,1, 8.277, 10140.684, 438.741, 52752.419 21/05/21,00:32:28,16,09,1, 11.9,1,1, 8.277, 10140.686, 438.807, 52752.372 21/05/21,00:32:28,17,09,1, 11.9,1,1, 8.277, 10140.712, 438.861, 52752.454 21/05/21,00:32:28,18,09,1, 11.9,1,1, 8.277, 10140.749, 438.911, 52752.476 21/05/21,00:32:28,19,09,1, 11.9,1,1, 8.277, 10140.779, 438.952, 52752.482 21/05/21,00:32:29,00,08,1, 11.8,1,1, 8.276, 10140.778, 438.952, 52752.482 21/05/21,00:32:29,01,08,1, 11.8,1,1, 8.276, 10140.858, 439.100, 52752.517 21/05/21,00:32:29,02,08,1, 11.8,1,1, 8.276, 10140.880, 439.166, 52752.538 21/05/21,00:32:29,03,08,1, 11.8,1,1, 8.276, 10140.904, 439.222, 52752.554 21/05/21,00:32:29,04,08,1, 11.8,1,1, 8.276, 10140.959, 439.303, 52752.761 21/05/21,00:32:29,05,08,1, 11.8,1,1, 8.276, 10140.953, 439.358, 52752.507 21/05/21,00:32:29,06,08,1, 11.8,1,1, 8.276, 10140.953, 439.434, 52752.631 21/05/21,00:32:29,07,08,1, 11.8,1,1, 8.276, 10140.991, 439.496, 52752.608 21/05/21,00:32:29,08,08,1, 11.8,1,1, 8.276, 10141.022, 439.565, 52752.625 21/05/21,00:32:29,09,08,1, 11.8,1,1, 8.276, 10141.043, 439.613, 52752.675 21/05/21,00:32:29,10,08,1, 11.8,1,1, 8.276, 10141.071, 439.682, 52752.707 21/05/21,00:32:29,11,08,1, 11.8,1,1, 8.276, 10141.101, 439.756, 52752.698 21/05/21,00:32:29,12,08,1, 11.8,1,1, 8.276, 10141.111, 439.839, 52752.780 21/05/21,00:32:29,13,08,1, 11.8,1,1, 8.276, 10141.151, 439.912, 52752.761 21/05/21,00:32:29,14,08,1, 11.8,1,1, 8.276, 10141.166, 439.958, 52752.809 21/05/21,00:32:29,15,08,1, 11.8,1,1, 8.276, 10141.169, 440.040, 52752.833 21/05/21,00:32:29,16,08,1, 11.8,1,1, 8.276, 10141.202, 440.119, 52752.841 21/05/21,00:32:29,17,08,1, 11.8,1,1, 8.276, 10141.221, 440.181, 52752.863 21/05/21,00:32:29,18,08,1, 11.8,1,1, 8.276, 10141.170, 440.249, 52752.877 21/05/21,00:32:29,19,08,1, 11.8,1,1, 8.276, 10141.225, 440.297, 52752.891 21/05/21,00:32:30,00,08,1, 11.9,1,1, 8.276, 10141.220, 440.297, 52752.891 21/05/21,00:32:30,01,08,1, 11.9,1,1, 8.276, 10141.257, 440.430, 52752.959 21/05/21,00:32:30,02,08,1, 11.9,1,1, 8.276, 10141.262, 440.477, 52752.897 21/05/21,00:32:30,03,08,1, 11.9,1,1, 8.276, 10141.254, 440.551, 52752.957 21/05/21,00:32:30,04,08,1, 11.9,1,1, 8.276, 10141.246, 440.611, 52752.978 21/05/21,00:32:30,05,08,1, 11.9,1,1, 8.276, 10141.248, 440.670, 52752.999 21/05/21,00:32:30,06,08,1, 11.9,1,1, 8.276, 10141.266, 440.715, 52753.005 21/05/21,00:32:30,07,08,1, 11.9,1,1, 8.276, 10141.239, 440.809, 52753.023 21/05/21,00:32:30,08,08,1, 11.9,1,1, 8.276, 10141.265, 440.859, 52753.052 21/05/21,00:32:30,09,08,1, 11.9,1,1, 8.276, 10141.209, 440.945, 52753.308 21/05/21,00:32:30,10,08,1, 11.9,1,1, 8.276, 10141.217, 441.023, 52753.178 21/05/21,00:32:30,11,08,1, 11.9,1,1, 8.276, 10141.250, 441.051, 52753.154 21/05/21,00:32:30,12,08,1, 11.9,1,1, 8.276, 10141.234, 441.108, 52753.137 21/05/21,00:32:30,13,08,1, 11.9,1,1, 8.276, 10141.200, 441.168, 52753.088 21/05/21,00:32:30,14,08,1, 11.9,1,1, 8.276, 10141.200, 441.231, 52753.107 21/05/21,00:32:30,15,08,1, 11.9,1,1, 8.276, 10141.197, 441.304, 52753.143 21/05/21,00:32:30,16,08,1, 11.9,1,1, 8.276, 10141.166, 441.354, 52753.137 21/05/21,00:32:30,17,08,1, 11.9,1,1, 8.276, 10141.169, 441.406, 52753.192 21/05/21,00:32:30,18,08,1, 11.9,1,1, 8.276, 10141.159, 441.476, 52753.111 21/05/21,00:32:30,19,08,1, 11.9,1,1, 8.276, 10141.108, 441.552, 52753.179 21/05/21,00:32:31,00,08,1, 11.9,1,1, 8.279, 10141.103, 441.552, 52753.179 21/05/21,00:32:31,01,08,1, 11.9,1,1, 8.279, 10141.101, 441.664, 52753.218 21/05/21,00:32:31,02,08,1, 11.9,1,1, 8.279, 10141.073, 441.733, 52753.229 21/05/21,00:32:31,03,08,1, 11.9,1,1, 8.279, 10141.056, 441.777, 52753.217 21/05/21,00:32:31,04,08,1, 11.9,1,1, 8.279, 10141.029, 441.818, 52752.970 21/05/21,00:32:31,05,08,1, 11.9,1,1, 8.279, 10140.983, 441.909, 52753.304 21/05/21,00:32:31,06,08,1, 11.9,1,1, 8.279, 10140.956, 441.983, 52753.341 21/05/21,00:32:31,07,08,1, 11.9,1,1, 8.279, 10140.952, 442.042, 52753.306 21/05/21,00:32:31,08,08,1, 11.9,1,1, 8.279, 10140.924, 442.118, 52753.274 21/05/21,00:32:31,09,08,1, 11.9,1,1, 8.279, 10140.921, 442.156, 52753.255 21/05/21,00:32:31,10,08,1, 11.9,1,1, 8.279, 10140.893, 442.203, 52753.277 21/05/21,00:32:31,11,08,1, 11.9,1,1, 8.279, 10140.861, 442.245, 52753.295 21/05/21,00:32:31,12,08,1, 11.9,1,1, 8.279, 10140.850, 442.299, 52753.321 21/05/21,00:32:31,13,08,1, 11.9,1,1, 8.279, 10140.829, 442.388, 52753.332 21/05/21,00:32:31,14,08,1, 11.9,1,1, 8.279, 10140.798, 442.458, 52753.296 21/05/21,00:32:31,15,08,1, 11.9,1,1, 8.279, 10140.747, 442.516, 52753.333 21/05/21,00:32:31,16,08,1, 11.9,1,1, 8.279, 10140.731, 442.563, 52753.326 21/05/21,00:32:31,17,08,1, 11.9,1,1, 8.279, 10140.708, 442.626, 52753.320 21/05/21,00:32:31,18,08,1, 11.9,1,1, 8.279, 10140.700, 442.689, 52753.335 21/05/21,00:32:31,19,08,1, 11.9,1,1, 8.279, 10140.674, 442.756, 52753.313 21/05/21,00:32:32,00,08,1, 11.9,1,1, 8.276, 10140.669, 442.756, 52753.313 21/05/21,00:32:32,01,08,1, 11.9,1,1, 8.276, 10140.646, 442.896, 52753.372 21/05/21,00:32:32,02,08,1, 11.9,1,1, 8.276, 10140.615, 442.950, 52753.347 21/05/21,00:32:32,03,08,1, 11.9,1,1, 8.276, 10140.568, 443.012, 52753.367 21/05/21,00:32:32,04,08,1, 11.9,1,1, 8.276, 10140.572, 443.067, 52753.359 21/05/21,00:32:32,05,08,1, 11.9,1,1, 8.276, 10140.575, 443.115, 52753.543 21/05/21,00:32:32,06,08,1, 11.9,1,1, 8.276, 10140.520, 443.201, 52753.280 21/05/21,00:32:32,07,08,1, 11.9,1,1, 8.276, 10140.471, 443.246, 52753.334 21/05/21,00:32:32,08,08,1, 11.9,1,1, 8.276, 10140.480, 443.309, 52753.347 21/05/21,00:32:32,09,08,1, 11.9,1,1, 8.276, 10140.463, 443.356, 52753.346 21/05/21,00:32:32,10,08,1, 11.9,1,1, 8.276, 10140.424, 443.422, 52753.415 21/05/21,00:32:32,11,08,1, 11.9,1,1, 8.276, 10140.417, 443.495, 52753.397 21/05/21,00:32:32,12,08,1, 11.9,1,1, 8.276, 10140.412, 443.537, 52753.383 21/05/21,00:32:32,13,08,1, 11.9,1,1, 8.276, 10140.384, 443.607, 52753.381 21/05/21,00:32:32,14,08,1, 11.9,1,1, 8.276, 10140.376, 443.656, 52753.416 21/05/21,00:32:32,15,08,1, 11.9,1,1, 8.276, 10140.341, 443.729, 52753.371 21/05/21,00:32:32,16,08,1, 11.9,1,1, 8.276, 10140.338, 443.782, 52753.421 21/05/21,00:32:32,17,08,1, 11.9,1,1, 8.276, 10140.317, 443.822, 52753.417 21/05/21,00:32:32,18,08,1, 11.9,1,1, 8.276, 10140.313, 443.885, 52753.400 21/05/21,00:32:32,19,08,1, 11.9,1,1, 8.276, 10140.279, 443.949, 52753.424 21/05/21,00:32:33,00,09,1, 11.9,1,1, 8.275, 10140.277, 443.949, 52753.424 21/05/21,00:32:33,01,09,1, 11.9,1,1, 8.275, 10140.263, 444.056, 52753.426 21/05/21,00:32:33,02,09,1, 11.9,1,1, 8.275, 10140.258, 444.123, 52753.435 21/05/21,00:32:33,03,09,1, 11.9,1,1, 8.275, 10140.251, 444.171, 52753.440 21/05/21,00:32:33,04,09,1, 11.9,1,1, 8.275, 10140.240, 444.225, 52753.453 21/05/21,00:32:33,05,09,1, 11.9,1,1, 8.275, 10140.220, 444.287, 52753.440 21/05/21,00:32:33,06,09,1, 11.9,1,1, 8.275, 10140.218, 444.314, 52753.449 21/05/21,00:32:33,07,09,1, 11.9,1,1, 8.275, 10140.217, 444.369, 52753.443 21/05/21,00:32:33,08,09,1, 11.9,1,1, 8.275, 10140.192, 444.433, 52753.442 21/05/21,00:32:33,09,09,1, 11.9,1,1, 8.275, 10140.163, 444.494, 52753.426 21/05/21,00:32:33,10,09,1, 11.9,1,1, 8.275, 10140.179, 444.549, 52753.487 21/05/21,00:32:33,11,09,1, 11.9,1,1, 8.275, 10140.154, 444.610, 52753.460 21/05/21,00:32:33,12,09,1, 11.9,1,1, 8.275, 10140.139, 444.637, 52753.455 21/05/21,00:32:33,13,09,1, 11.9,1,1, 8.275, 10140.155, 444.683, 52753.451 21/05/21,00:32:33,14,09,1, 11.9,1,1, 8.275, 10140.145, 444.736, 52753.432 21/05/21,00:32:33,15,09,1, 11.9,1,1, 8.275, 10140.130, 444.814, 52753.447 21/05/21,00:32:33,16,09,1, 11.9,1,1, 8.275, 10140.123, 444.844, 52753.479 21/05/21,00:32:33,17,09,1, 11.9,1,1, 8.275, 10140.125, 444.901, 52753.485 21/05/21,00:32:33,18,09,1, 11.9,1,1, 8.275, 10140.125, 444.949, 52753.465 21/05/21,00:32:33,19,09,1, 11.9,1,1, 8.275, 10140.104, 445.004, 52753.468 21/05/21,00:32:34,00,08,1, 12.0,1,1, 8.277, 10140.102, 445.004, 52753.468 21/05/21,00:32:34,01,08,1, 12.0,1,1, 8.277, 10140.136, 445.095, 52753.517 21/05/21,00:32:34,02,08,1, 12.0,1,1, 8.277, 10140.137, 445.141, 52753.472 21/05/21,00:32:34,03,08,1, 12.0,1,1, 8.277, 10140.141, 445.177, 52753.452 21/05/21,00:32:34,04,08,1, 12.0,1,1, 8.277, 10140.128, 445.219, 52753.494 21/05/21,00:32:34,05,08,1, 12.0,1,1, 8.277, 10140.113, 445.257, 52753.502 21/05/21,00:32:34,06,08,1, 12.0,1,1, 8.277, 10140.109, 445.321, 52753.479 21/05/21,00:32:34,07,08,1, 12.0,1,1, 8.277, 10140.124, 445.351, 52753.501 21/05/21,00:32:34,08,08,1, 12.0,1,1, 8.277, 10140.143, 445.384, 52753.476 21/05/21,00:32:34,09,08,1, 12.0,1,1, 8.277, 10140.147, 445.438, 52753.461 21/05/21,00:32:34,10,08,1, 12.0,1,1, 8.277, 10140.157, 445.469, 52753.478 21/05/21,00:32:34,11,08,1, 12.0,1,1, 8.277, 10140.157, 445.519, 52753.483 21/05/21,00:32:34,12,08,1, 12.0,1,1, 8.277, 10140.166, 445.544, 52753.494 21/05/21,00:32:34,13,08,1, 12.0,1,1, 8.277, 10140.181, 445.579, 52753.500 21/05/21,00:32:34,14,08,1, 12.0,1,1, 8.277, 10140.182, 445.618, 52753.510 21/05/21,00:32:34,15,08,1, 12.0,1,1, 8.277, 10140.188, 445.655, 52753.513 21/05/21,00:32:34,16,08,1, 12.0,1,1, 8.277, 10140.165, 445.703, 52753.478 21/05/21,00:32:34,17,08,1, 12.0,1,1, 8.277, 10140.184, 445.737, 52753.391 21/05/21,00:32:34,18,08,1, 12.0,1,1, 8.277, 10140.206, 445.780, 52753.536 21/05/21,00:32:34,19,08,1, 12.0,1,1, 8.277, 10140.266, 445.804, 52753.234 21/05/21,00:32:35,00,08,1, 11.9,1,1, 8.278, 10140.260, 445.804, 52753.234 21/05/21,00:32:35,01,08,1, 11.9,1,1, 8.278, 10140.255, 445.883, 52753.443 21/05/21,00:32:35,02,08,1, 11.9,1,1, 8.278, 10140.263, 445.903, 52753.509 21/05/21,00:32:35,03,08,1, 11.9,1,1, 8.278, 10140.271, 445.950, 52753.508 21/05/21,00:32:35,04,08,1, 11.9,1,1, 8.278, 10140.266, 445.976, 52753.531 21/05/21,00:32:35,05,08,1, 11.9,1,1, 8.278, 10140.291, 446.003, 52753.516 21/05/21,00:32:35,06,08,1, 11.9,1,1, 8.278, 10140.306, 446.039, 52753.520 21/05/21,00:32:35,07,08,1, 11.9,1,1, 8.278, 10140.310, 446.079, 52753.523 21/05/21,00:32:35,08,08,1, 11.9,1,1, 8.278, 10140.337, 446.089, 52753.513 21/05/21,00:32:35,09,08,1, 11.9,1,1, 8.278, 10140.356, 446.135, 52753.576 21/05/21,00:32:35,10,08,1, 11.9,1,1, 8.278, 10140.364, 446.141, 52753.563 21/05/21,00:32:35,11,08,1, 11.9,1,1, 8.278, 10140.390, 446.170, 52753.525 21/05/21,00:32:35,12,08,1, 11.9,1,1, 8.278, 10140.417, 446.202, 52753.494 21/05/21,00:32:35,13,08,1, 11.9,1,1, 8.278, 10140.442, 446.224, 52753.531 21/05/21,00:32:35,14,08,1, 11.9,1,1, 8.278, 10140.465, 446.246, 52753.499 21/05/21,00:32:35,15,08,1, 11.9,1,1, 8.278, 10140.470, 446.286, 52753.495 21/05/21,00:32:35,16,08,1, 11.9,1,1, 8.278, 10140.497, 446.310, 52753.512 21/05/21,00:32:35,17,08,1, 11.9,1,1, 8.278, 10140.522, 446.314, 52753.527 21/05/21,00:32:35,18,08,1, 11.9,1,1, 8.278, 10140.549, 446.341, 52753.517 21/05/21,00:32:35,19,08,1, 11.9,1,1, 8.278, 10140.575, 446.380, 52753.508 21/05/21,00:32:36,00,08,1, 11.9,1,1, 8.274, 10140.569, 446.380, 52753.508 21/05/21,00:32:36,01,08,1, 11.9,1,1, 8.274, 10140.615, 446.431, 52753.486 21/05/21,00:32:36,02,08,1, 11.9,1,1, 8.274, 10140.662, 446.420, 52753.503 21/05/21,00:32:36,03,08,1, 11.9,1,1, 8.274, 10140.651, 446.424, 52753.506 21/05/21,00:32:36,04,08,1, 11.9,1,1, 8.274, 10140.683, 446.458, 52753.462 21/05/21,00:32:36,05,08,1, 11.9,1,1, 8.274, 10140.727, 446.468, 52753.470 21/05/21,00:32:36,06,08,1, 11.9,1,1, 8.274, 10140.747, 446.484, 52753.499 21/05/21,00:32:36,07,08,1, 11.9,1,1, 8.274, 10140.787, 446.470, 52753.481 21/05/21,00:32:36,08,08,1, 11.9,1,1, 8.274, 10140.810, 446.518, 52753.457 21/05/21,00:32:36,09,08,1, 11.9,1,1, 8.274, 10140.843, 446.504, 52753.509 21/05/21,00:32:36,10,08,1, 11.9,1,1, 8.274, 10140.859, 446.552, 52753.445 21/05/21,00:32:36,11,08,1, 11.9,1,1, 8.274, 10140.907, 446.537, 52753.411 21/05/21,00:32:36,12,08,1, 11.9,1,1, 8.274, 10140.920, 446.540, 52753.402 21/05/21,00:32:36,13,08,1, 11.9,1,1, 8.274, 10140.944, 446.554, 52753.443 21/05/21,00:32:36,14,08,1, 11.9,1,1, 8.274, 10141.001, 446.556, 52753.391 21/05/21,00:32:36,15,08,1, 11.9,1,1, 8.274, 10141.024, 446.554, 52753.478 21/05/21,00:32:36,16,08,1, 11.9,1,1, 8.274, 10141.041, 446.603, 52753.429 21/05/21,00:32:36,17,08,1, 11.9,1,1, 8.274, 10141.098, 446.580, 52753.406 21/05/21,00:32:36,18,08,1, 11.9,1,1, 8.274, 10141.130, 446.593, 52753.394 21/05/21,00:32:36,19,08,1, 11.9,1,1, 8.274, 10141.137, 446.589, 52753.366 21/05/21,00:32:37,00,09,1, 11.9,1,1, 8.276, 10141.137, 446.589, 52753.366 21/05/21,00:32:37,01,09,1, 11.9,1,1, 8.276, 10141.227, 446.595, 52753.372 21/05/21,00:32:37,02,09,1, 11.9,1,1, 8.276, 10141.263, 446.596, 52753.366 21/05/21,00:32:37,03,09,1, 11.9,1,1, 8.276, 10141.286, 446.617, 52753.379 21/05/21,00:32:37,04,09,1, 11.9,1,1, 8.276, 10141.332, 446.615, 52753.335 21/05/21,00:32:37,05,09,1, 11.9,1,1, 8.276, 10141.324, 446.617, 52753.313 21/05/21,00:32:37,06,09,1, 11.9,1,1, 8.276, 10141.366, 446.607, 52753.290 21/05/21,00:32:37,07,09,1, 11.9,1,1, 8.276, 10141.398, 446.624, 52753.313 21/05/21,00:32:37,08,09,1, 11.9,1,1, 8.276, 10141.420, 446.625, 52753.252 21/05/21,00:32:37,09,09,1, 11.9,1,1, 8.276, 10141.498, 446.637, 52753.243 21/05/21,00:32:37,10,09,1, 11.9,1,1, 8.276, 10141.511, 446.627, 52753.276 21/05/21,00:32:37,11,09,1, 11.9,1,1, 8.276, 10141.549, 446.618, 52753.258 21/05/21,00:32:37,12,09,1, 11.9,1,1, 8.276, 10141.583, 446.614, 52753.235 21/05/21,00:32:37,13,09,1, 11.9,1,1, 8.276, 10141.627, 446.626, 52753.246 21/05/21,00:32:37,14,09,1, 11.9,1,1, 8.276, 10141.641, 446.609, 52753.231 21/05/21,00:32:37,15,09,1, 11.9,1,1, 8.276, 10141.672, 446.608, 52753.204 21/05/21,00:32:37,16,09,1, 11.9,1,1, 8.276, 10141.718, 446.601, 52753.190 21/05/21,00:32:37,17,09,1, 11.9,1,1, 8.276, 10141.744, 446.593, 52753.171 21/05/21,00:32:37,18,09,1, 11.9,1,1, 8.276, 10141.782, 446.561, 52753.128 21/05/21,00:32:37,19,09,1, 11.9,1,1, 8.276, 10141.830, 446.575, 52753.164 21/05/21,00:32:38,00,10,1, 11.8,1,1, 8.276, 10141.829, 446.575, 52753.164 21/05/21,00:32:38,01,10,1, 11.8,1,1, 8.276, 10141.865, 446.528, 52753.175 21/05/21,00:32:38,02,10,1, 11.8,1,1, 8.276, 10141.934, 446.507, 52753.107 21/05/21,00:32:38,03,10,1, 11.8,1,1, 8.276, 10141.977, 446.498, 52753.106 21/05/21,00:32:38,04,10,1, 11.8,1,1, 8.276, 10141.976, 446.471, 52753.060 21/05/21,00:32:38,05,10,1, 11.8,1,1, 8.276, 10142.027, 446.464, 52753.047 21/05/21,00:32:38,06,10,1, 11.8,1,1, 8.276, 10142.044, 446.445, 52753.012 21/05/21,00:32:38,07,10,1, 11.8,1,1, 8.276, 10142.116, 446.435, 52753.109 21/05/21,00:32:38,08,10,1, 11.8,1,1, 8.276, 10142.077, 446.402, 52752.935 21/05/21,00:32:38,09,10,1, 11.8,1,1, 8.276, 10142.099, 446.366, 52752.975 21/05/21,00:32:38,10,10,1, 11.8,1,1, 8.276, 10142.157, 446.338, 52752.924 21/05/21,00:32:38,11,10,1, 11.8,1,1, 8.276, 10142.198, 446.342, 52752.906 21/05/21,00:32:38,12,10,1, 11.8,1,1, 8.276, 10142.252, 446.332, 52752.844 21/05/21,00:32:38,13,10,1, 11.8,1,1, 8.276, 10142.275, 446.282, 52752.865 21/05/21,00:32:38,14,10,1, 11.8,1,1, 8.276, 10142.326, 446.250, 52752.795 21/05/21,00:32:38,15,10,1, 11.8,1,1, 8.276, 10142.373, 446.235, 52752.603 21/05/21,00:32:38,16,10,1, 11.8,1,1, 8.276, 10142.395, 446.223, 52752.750 21/05/21,00:32:38,17,10,1, 11.8,1,1, 8.276, 10142.411, 446.210, 52752.725 21/05/21,00:32:38,18,10,1, 11.8,1,1, 8.276, 10142.406, 446.177, 52752.704 21/05/21,00:32:38,19,10,1, 11.8,1,1, 8.276, 10142.439, 446.170, 52752.694 21/05/21,00:32:39,00,09,1, 11.9,1,1, 8.277, 10142.438, 446.170, 52752.694 21/05/21,00:32:39,01,09,1, 11.9,1,1, 8.277, 10142.508, 446.117, 52752.664 21/05/21,00:32:39,02,09,1, 11.9,1,1, 8.277, 10142.564, 446.065, 52752.669 21/05/21,00:32:39,03,09,1, 11.9,1,1, 8.277, 10142.578, 446.056, 52752.629 21/05/21,00:32:39,04,09,1, 11.9,1,1, 8.277, 10142.636, 446.058, 52752.605 21/05/21,00:32:39,05,09,1, 11.9,1,1, 8.277, 10142.665, 446.004, 52752.618 21/05/21,00:32:39,06,09,1, 11.9,1,1, 8.277, 10142.703, 446.008, 52752.583 21/05/21,00:32:39,07,09,1, 11.9,1,1, 8.277, 10142.736, 445.971, 52752.563 21/05/21,00:32:39,08,09,1, 11.9,1,1, 8.277, 10142.737, 445.937, 52752.501 21/05/21,00:32:39,09,09,1, 11.9,1,1, 8.277, 10142.781, 445.930, 52752.481 21/05/21,00:32:39,10,09,1, 11.9,1,1, 8.277, 10142.801, 445.913, 52752.489 21/05/21,00:32:39,11,09,1, 11.9,1,1, 8.277, 10142.860, 445.893, 52752.437 21/05/21,00:32:39,12,09,1, 11.9,1,1, 8.277, 10142.895, 445.864, 52752.369 21/05/21,00:32:39,13,09,1, 11.9,1,1, 8.277, 10142.926, 445.841, 52752.356 21/05/21,00:32:39,14,09,1, 11.9,1,1, 8.277, 10142.961, 445.825, 52752.336 21/05/21,00:32:39,15,09,1, 11.9,1,1, 8.277, 10142.995, 445.806, 52752.356 21/05/21,00:32:39,16,09,1, 11.9,1,1, 8.277, 10143.031, 445.756, 52752.331 21/05/21,00:32:39,17,09,1, 11.9,1,1, 8.277, 10143.063, 445.735, 52752.280 21/05/21,00:32:39,18,09,1, 11.9,1,1, 8.277, 10143.113, 445.720, 52752.222 21/05/21,00:32:39,19,09,1, 11.9,1,1, 8.277, 10143.120, 445.696, 52752.218 21/05/21,00:32:40,00,09,1, 11.9,1,1, 8.276, 10143.114, 445.696, 52752.218 21/05/21,00:32:40,01,09,1, 11.9,1,1, 8.276, 10143.223, 445.660, 52752.200 21/05/21,00:32:40,02,09,1, 11.9,1,1, 8.276, 10143.276, 445.618, 52752.137 21/05/21,00:32:40,03,09,1, 11.9,1,1, 8.276, 10143.309, 445.588, 52752.134 21/05/21,00:32:40,04,09,1, 11.9,1,1, 8.276, 10143.374, 445.575, 52752.087 21/05/21,00:32:40,05,09,1, 11.9,1,1, 8.276, 10143.406, 445.554, 52752.064 21/05/21,00:32:40,06,09,1, 11.9,1,1, 8.276, 10143.409, 445.527, 52752.030 21/05/21,00:32:40,07,09,1, 11.9,1,1, 8.276, 10143.480, 445.510, 52751.994 21/05/21,00:32:40,08,09,1, 11.9,1,1, 8.276, 10143.488, 445.474, 52751.997 21/05/21,00:32:40,09,09,1, 11.9,1,1, 8.276, 10143.577, 445.475, 52752.005 21/05/21,00:32:40,10,09,1, 11.9,1,1, 8.276, 10143.589, 445.456, 52752.112 21/05/21,00:32:40,11,09,1, 11.9,1,1, 8.276, 10143.668, 445.444, 52752.039 21/05/21,00:32:40,12,09,1, 11.9,1,1, 8.276, 10143.662, 445.426, 52751.975 21/05/21,00:32:40,13,09,1, 11.9,1,1, 8.276, 10143.717, 445.373, 52751.910 21/05/21,00:32:40,14,09,1, 11.9,1,1, 8.276, 10143.766, 445.372, 52751.873 21/05/21,00:32:40,15,09,1, 11.9,1,1, 8.276, 10143.776, 445.354, 52751.853 21/05/21,00:32:40,16,09,1, 11.9,1,1, 8.276, 10143.833, 445.326, 52751.831 21/05/21,00:32:40,17,09,1, 11.9,1,1, 8.276, 10143.879, 445.319, 52751.804 21/05/21,00:32:40,18,09,1, 11.9,1,1, 8.276, 10143.902, 445.294, 52751.803 21/05/21,00:32:40,19,09,1, 11.9,1,1, 8.276, 10143.936, 445.292, 52751.824 21/05/21,00:32:41,00,08,1, 11.9,1,1, 8.275, 10143.932, 445.292, 52751.824 21/05/21,00:32:41,01,08,1, 11.9,1,1, 8.275, 10144.026, 445.261, 52751.796 21/05/21,00:32:41,02,08,1, 11.9,1,1, 8.275, 10144.056, 445.266, 52751.740 21/05/21,00:32:41,03,08,1, 11.9,1,1, 8.275, 10144.082, 445.232, 52751.691 21/05/21,00:32:41,04,08,1, 11.9,1,1, 8.275, 10144.119, 445.238, 52751.679 21/05/21,00:32:41,05,08,1, 11.9,1,1, 8.275, 10144.153, 445.232, 52751.687 21/05/21,00:32:41,06,08,1, 11.9,1,1, 8.275, 10144.203, 445.230, 52751.689 21/05/21,00:32:41,07,08,1, 11.9,1,1, 8.275, 10144.200, 445.184, 52751.649 21/05/21,00:32:41,08,08,1, 11.9,1,1, 8.275, 10144.248, 445.219, 52751.649 21/05/21,00:32:41,09,08,1, 11.9,1,1, 8.275, 10144.278, 445.213, 52751.627 21/05/21,00:32:41,10,08,1, 11.9,1,1, 8.275, 10144.325, 445.207, 52751.576 21/05/21,00:32:41,11,08,1, 11.9,1,1, 8.275, 10144.330, 445.219, 52751.626 21/05/21,00:32:41,12,08,1, 11.9,1,1, 8.275, 10144.382, 445.210, 52751.594 21/05/21,00:32:41,13,08,1, 11.9,1,1, 8.275, 10144.402, 445.246, 52751.587 21/05/21,00:32:41,14,08,1, 11.9,1,1, 8.275, 10144.417, 445.233, 52751.565 21/05/21,00:32:41,15,08,1, 11.9,1,1, 8.275, 10144.459, 445.249, 52751.564 21/05/21,00:32:41,16,08,1, 11.9,1,1, 8.275, 10144.477, 445.251, 52751.557 21/05/21,00:32:41,17,08,1, 11.9,1,1, 8.275, 10144.511, 445.254, 52751.544 21/05/21,00:32:41,18,08,1, 11.9,1,1, 8.275, 10144.537, 445.241, 52751.506 21/05/21,00:32:41,19,08,1, 11.9,1,1, 8.275, 10144.546, 445.279, 52751.532 21/05/21,00:32:42,00,08,1, 11.9,1,1, 8.279, 10144.541, 445.279, 52751.532 21/05/21,00:32:42,01,08,1, 11.9,1,1, 8.279, 10144.609, 445.281, 52751.548 21/05/21,00:32:42,02,08,1, 11.9,1,1, 8.279, 10144.655, 445.300, 52751.472 21/05/21,00:32:42,03,08,1, 11.9,1,1, 8.279, 10144.656, 445.327, 52751.488 21/05/21,00:32:42,04,08,1, 11.9,1,1, 8.279, 10144.661, 445.308, 52751.472 21/05/21,00:32:42,05,08,1, 11.9,1,1, 8.279, 10144.714, 445.307, 52751.456 21/05/21,00:32:42,06,08,1, 11.9,1,1, 8.279, 10144.699, 445.316, 52751.494 21/05/21,00:32:42,07,08,1, 11.9,1,1, 8.279, 10144.725, 445.366, 52751.480 21/05/21,00:32:42,08,08,1, 11.9,1,1, 8.279, 10144.713, 445.365, 52751.470 21/05/21,00:32:42,09,08,1, 11.9,1,1, 8.279, 10144.763, 445.372, 52751.484 21/05/21,00:32:42,10,08,1, 11.9,1,1, 8.279, 10144.782, 445.381, 52751.459 21/05/21,00:32:42,11,08,1, 11.9,1,1, 8.279, 10144.778, 445.396, 52751.423 21/05/21,00:32:42,12,08,1, 11.9,1,1, 8.279, 10144.800, 445.415, 52751.441 21/05/21,00:32:42,13,08,1, 11.9,1,1, 8.279, 10144.821, 445.442, 52751.439 21/05/21,00:32:42,14,08,1, 11.9,1,1, 8.279, 10144.834, 445.441, 52751.446 21/05/21,00:32:42,15,08,1, 11.9,1,1, 8.279, 10144.845, 445.437, 52751.421 21/05/21,00:32:42,16,08,1, 11.9,1,1, 8.279, 10144.812, 445.470, 52751.446 21/05/21,00:32:42,17,08,1, 11.9,1,1, 8.279, 10144.856, 445.514, 52751.424 21/05/21,00:32:42,18,08,1, 11.9,1,1, 8.279, 10144.876, 445.535, 52751.465 21/05/21,00:32:42,19,08,1, 11.9,1,1, 8.279, 10144.830, 445.543, 52751.528 21/05/21,00:32:43,00,08,1, 11.9,1,1, 8.276, 10144.825, 445.543, 52751.528 21/05/21,00:32:43,01,08,1, 11.9,1,1, 8.276, 10144.893, 445.591, 52751.424 21/05/21,00:32:43,02,08,1, 11.9,1,1, 8.276, 10144.900, 445.602, 52751.407 21/05/21,00:32:43,03,08,1, 11.9,1,1, 8.276, 10144.863, 445.609, 52751.435 21/05/21,00:32:43,04,08,1, 11.9,1,1, 8.276, 10144.889, 445.648, 52751.435 21/05/21,00:32:43,05,08,1, 11.9,1,1, 8.276, 10144.898, 445.663, 52751.414 21/05/21,00:32:43,06,08,1, 11.9,1,1, 8.276, 10144.901, 445.679, 52751.408 21/05/21,00:32:43,07,08,1, 11.9,1,1, 8.276, 10144.890, 445.713, 52751.405 21/05/21,00:32:43,08,08,1, 11.9,1,1, 8.276, 10144.873, 445.719, 52751.394 21/05/21,00:32:43,09,08,1, 11.9,1,1, 8.276, 10144.927, 445.741, 52751.243 21/05/21,00:32:43,10,08,1, 11.9,1,1, 8.276, 10144.840, 445.766, 52751.224 21/05/21,00:32:43,11,08,1, 11.9,1,1, 8.276, 10144.869, 445.790, 52751.477 21/05/21,00:32:43,12,08,1, 11.9,1,1, 8.276, 10144.876, 445.850, 52751.468 21/05/21,00:32:43,13,08,1, 11.9,1,1, 8.276, 10144.861, 445.861, 52751.399 21/05/21,00:32:43,14,08,1, 11.9,1,1, 8.276, 10144.851, 445.840, 52751.417 21/05/21,00:32:43,15,08,1, 11.9,1,1, 8.276, 10144.830, 445.870, 52751.368 21/05/21,00:32:43,16,08,1, 11.9,1,1, 8.276, 10144.836, 445.904, 52751.409 21/05/21,00:32:43,17,08,1, 11.9,1,1, 8.276, 10144.818, 445.903, 52751.385 21/05/21,00:32:43,18,08,1, 11.9,1,1, 8.276, 10144.823, 445.945, 52751.350 21/05/21,00:32:43,19,08,1, 11.9,1,1, 8.276, 10144.783, 445.965, 52751.419 21/05/21,00:32:44,00,08,1, 11.9,1,1, 8.275, 10144.775, 445.965, 52751.419 21/05/21,00:32:44,01,08,1, 11.9,1,1, 8.275, 10144.782, 445.995, 52751.405 21/05/21,00:32:44,02,08,1, 11.9,1,1, 8.275, 10144.772, 446.040, 52751.390 21/05/21,00:32:44,03,08,1, 11.9,1,1, 8.275, 10144.768, 446.024, 52751.376 21/05/21,00:32:44,04,08,1, 11.9,1,1, 8.275, 10144.722, 446.040, 52751.325 21/05/21,00:32:44,05,08,1, 11.9,1,1, 8.275, 10144.721, 446.060, 52751.361 21/05/21,00:32:44,06,08,1, 11.9,1,1, 8.275, 10144.732, 446.072, 52751.366 21/05/21,00:32:44,07,08,1, 11.9,1,1, 8.275, 10144.657, 446.077, 52751.366 21/05/21,00:32:44,08,08,1, 11.9,1,1, 8.275, 10144.674, 446.118, 52751.376 21/05/21,00:32:44,09,08,1, 11.9,1,1, 8.275, 10144.658, 446.108, 52751.335 21/05/21,00:32:44,10,08,1, 11.9,1,1, 8.275, 10144.626, 446.133, 52751.354 21/05/21,00:32:44,11,08,1, 11.9,1,1, 8.275, 10144.646, 446.159, 52751.341 21/05/21,00:32:44,12,08,1, 11.9,1,1, 8.275, 10144.610, 446.165, 52751.350 21/05/21,00:32:44,13,08,1, 11.9,1,1, 8.275, 10144.578, 446.165, 52751.352 21/05/21,00:32:44,14,08,1, 11.9,1,1, 8.275, 10144.587, 446.199, 52751.374 21/05/21,00:32:44,15,08,1, 11.9,1,1, 8.275, 10144.553, 446.194, 52751.362 21/05/21,00:32:44,16,08,1, 11.9,1,1, 8.275, 10144.544, 446.206, 52751.387 21/05/21,00:32:44,17,08,1, 11.9,1,1, 8.275, 10144.524, 446.250, 52751.330 21/05/21,00:32:44,18,08,1, 11.9,1,1, 8.275, 10144.516, 446.271, 52751.345 21/05/21,00:32:44,19,08,1, 11.9,1,1, 8.275, 10144.477, 446.258, 52751.345 21/05/21,00:32:45,00,09,1, 11.9,1,1, 8.278, 10144.475, 446.258, 52751.345 21/05/21,00:32:45,01,09,1, 11.9,1,1, 8.278, 10144.439, 446.278, 52751.321 21/05/21,00:32:45,02,09,1, 11.9,1,1, 8.278, 10144.451, 446.290, 52751.327 21/05/21,00:32:45,03,09,1, 11.9,1,1, 8.278, 10144.408, 446.305, 52751.324 21/05/21,00:32:45,04,09,1, 11.9,1,1, 8.278, 10144.381, 446.296, 52751.298 21/05/21,00:32:45,05,09,1, 11.9,1,1, 8.278, 10144.365, 446.326, 52751.310 21/05/21,00:32:45,06,09,1, 11.9,1,1, 8.278, 10144.350, 446.320, 52751.315 21/05/21,00:32:45,07,09,1, 11.9,1,1, 8.278, 10144.309, 446.332, 52751.296 21/05/21,00:32:45,08,09,1, 11.9,1,1, 8.278, 10144.311, 446.335, 52751.268 21/05/21,00:32:45,09,09,1, 11.9,1,1, 8.278, 10144.293, 446.349, 52751.310 21/05/21,00:32:45,10,09,1, 11.9,1,1, 8.278, 10144.264, 446.346, 52751.269 21/05/21,00:32:45,11,09,1, 11.9,1,1, 8.278, 10144.251, 446.367, 52751.296 21/05/21,00:32:45,12,09,1, 11.9,1,1, 8.278, 10144.219, 446.383, 52751.307 21/05/21,00:32:45,13,09,1, 11.9,1,1, 8.278, 10144.216, 446.365, 52751.263 21/05/21,00:32:45,14,09,1, 11.9,1,1, 8.278, 10144.176, 446.383, 52751.289 21/05/21,00:32:45,15,09,1, 11.9,1,1, 8.278, 10144.186, 446.393, 52751.259 21/05/21,00:32:45,16,09,1, 11.9,1,1, 8.278, 10144.148, 446.367, 52751.295 21/05/21,00:32:45,17,09,1, 11.9,1,1, 8.278, 10144.140, 446.376, 52751.245 21/05/21,00:32:45,18,09,1, 11.9,1,1, 8.278, 10144.123, 446.373, 52751.258 21/05/21,00:32:45,19,09,1, 11.9,1,1, 8.278, 10144.100, 446.381, 52751.248 21/05/21,00:32:46,00,09,1, 11.9,1,1, 8.275, 10144.099, 446.381, 52751.248 21/05/21,00:32:46,01,09,1, 11.9,1,1, 8.275, 10144.071, 446.362, 52751.279 21/05/21,00:32:46,02,09,1, 11.9,1,1, 8.275, 10144.044, 446.361, 52751.235 21/05/21,00:32:46,03,09,1, 11.9,1,1, 8.275, 10144.027, 446.346, 52751.222 21/05/21,00:32:46,04,09,1, 11.9,1,1, 8.275, 10143.999, 446.391, 52751.254 21/05/21,00:32:46,05,09,1, 11.9,1,1, 8.275, 10143.986, 446.344, 52751.172 21/05/21,00:32:46,06,09,1, 11.9,1,1, 8.275, 10143.976, 446.343, 52751.225 21/05/21,00:32:46,07,09,1, 11.9,1,1, 8.275, 10143.967, 446.341, 52751.240 21/05/21,00:32:46,08,09,1, 11.9,1,1, 8.275, 10143.953, 446.336, 52751.195 21/05/21,00:32:46,09,09,1, 11.9,1,1, 8.275, 10143.941, 446.308, 52751.215 21/05/21,00:32:46,10,09,1, 11.9,1,1, 8.275, 10143.938, 446.279, 52751.168 21/05/21,00:32:46,11,09,1, 11.9,1,1, 8.275, 10143.890, 446.258, 52751.149 21/05/21,00:32:46,12,09,1, 11.9,1,1, 8.275, 10143.884, 446.255, 52751.185 21/05/21,00:32:46,13,09,1, 11.9,1,1, 8.275, 10143.894, 446.232, 52751.038 21/05/21,00:32:46,14,09,1, 11.9,1,1, 8.275, 10143.856, 446.197, 52751.099 21/05/21,00:32:46,15,09,1, 11.9,1,1, 8.275, 10143.832, 446.190, 52751.159 21/05/21,00:32:46,16,09,1, 11.9,1,1, 8.275, 10143.806, 446.152, 52751.124 21/05/21,00:32:46,17,09,1, 11.9,1,1, 8.275, 10143.814, 446.146, 52751.163 21/05/21,00:32:46,18,09,1, 11.9,1,1, 8.275, 10143.811, 446.110, 52751.114 21/05/21,00:32:46,19,09,1, 11.9,1,1, 8.275, 10143.781, 446.081, 52751.096 21/05/21,00:32:47,00,09,1, 11.8,1,1, 8.274, 10143.774, 446.081, 52751.096 21/05/21,00:32:47,01,09,1, 11.8,1,1, 8.274, 10143.748, 445.996, 52751.068 21/05/21,00:32:47,02,09,1, 11.8,1,1, 8.274, 10143.719, 445.971, 52751.061 21/05/21,00:32:47,03,09,1, 11.8,1,1, 8.274, 10143.715, 445.933, 52751.013 21/05/21,00:32:47,04,09,1, 11.8,1,1, 8.274, 10143.696, 445.883, 52751.051 21/05/21,00:32:47,05,09,1, 11.8,1,1, 8.274, 10143.683, 445.868, 52751.008 21/05/21,00:32:47,06,09,1, 11.8,1,1, 8.274, 10143.687, 445.851, 52750.999 21/05/21,00:32:47,07,09,1, 11.8,1,1, 8.274, 10143.670, 445.799, 52750.966 21/05/21,00:32:47,08,09,1, 11.8,1,1, 8.274, 10143.638, 445.785, 52750.979 21/05/21,00:32:47,09,09,1, 11.8,1,1, 8.274, 10143.629, 445.751, 52750.936 21/05/21,00:32:47,10,09,1, 11.8,1,1, 8.274, 10143.630, 445.741, 52750.935 21/05/21,00:32:47,11,09,1, 11.8,1,1, 8.274, 10143.617, 445.706, 52750.945 21/05/21,00:32:47,12,09,1, 11.8,1,1, 8.274, 10143.594, 445.661, 52750.942 21/05/21,00:32:47,13,09,1, 11.8,1,1, 8.274, 10143.590, 445.635, 52750.884 21/05/21,00:32:47,14,09,1, 11.8,1,1, 8.274, 10143.563, 445.598, 52750.906 21/05/21,00:32:47,15,09,1, 11.8,1,1, 8.274, 10143.585, 445.570, 52750.898 21/05/21,00:32:47,16,09,1, 11.8,1,1, 8.274, 10143.551, 445.545, 52750.907 21/05/21,00:32:47,17,09,1, 11.8,1,1, 8.274, 10143.574, 445.488, 52750.864 21/05/21,00:32:47,18,09,1, 11.8,1,1, 8.274, 10143.582, 445.473, 52750.873 21/05/21,00:32:47,19,09,1, 11.8,1,1, 8.274, 10143.567, 445.436, 52750.828 21/05/21,00:32:48,00,09,1, 11.9,1,1, 8.275, 10143.565, 445.436, 52750.828 21/05/21,00:32:48,01,09,1, 11.9,1,1, 8.275, 10143.535, 445.379, 52750.869 21/05/21,00:32:48,02,09,1, 11.9,1,1, 8.275, 10143.545, 445.358, 52750.857 21/05/21,00:32:48,03,09,1, 11.9,1,1, 8.275, 10143.526, 445.291, 52750.797 21/05/21,00:32:48,04,09,1, 11.9,1,1, 8.275, 10143.512, 445.265, 52750.812 21/05/21,00:32:48,05,09,1, 11.9,1,1, 8.275, 10143.495, 445.215, 52750.744 21/05/21,00:32:48,06,09,1, 11.9,1,1, 8.275, 10143.508, 445.200, 52750.782 21/05/21,00:32:48,07,09,1, 11.9,1,1, 8.275, 10143.517, 445.165, 52750.756 21/05/21,00:32:48,08,09,1, 11.9,1,1, 8.275, 10143.516, 445.130, 52750.706 21/05/21,00:32:48,09,09,1, 11.9,1,1, 8.275, 10143.479, 445.090, 52750.715 21/05/21,00:32:48,10,09,1, 11.9,1,1, 8.275, 10143.482, 445.053, 52750.686 21/05/21,00:32:48,11,09,1, 11.9,1,1, 8.275, 10143.486, 445.031, 52750.679 21/05/21,00:32:48,12,09,1, 11.9,1,1, 8.275, 10143.480, 444.965, 52750.647 21/05/21,00:32:48,13,09,1, 11.9,1,1, 8.275, 10143.467, 444.931, 52750.646 21/05/21,00:32:48,14,09,1, 11.9,1,1, 8.275, 10143.464, 444.917, 52750.655 21/05/21,00:32:48,15,09,1, 11.9,1,1, 8.275, 10143.458, 444.855, 52750.616 21/05/21,00:32:48,16,09,1, 11.9,1,1, 8.275, 10143.471, 444.832, 52750.654 21/05/21,00:32:48,17,09,1, 11.9,1,1, 8.275, 10143.487, 444.775, 52750.602 21/05/21,00:32:48,18,09,1, 11.9,1,1, 8.275, 10143.449, 444.711, 52750.557 21/05/21,00:32:48,19,09,1, 11.9,1,1, 8.275, 10143.463, 444.651, 52750.566 21/05/21,00:32:49,00,08,1, 11.9,1,1, 8.275, 10143.456, 444.651, 52750.566 21/05/21,00:32:49,01,08,1, 11.9,1,1, 8.275, 10143.450, 444.579, 52750.471 21/05/21,00:32:49,02,08,1, 11.9,1,1, 8.275, 10143.463, 444.547, 52750.498 21/05/21,00:32:49,03,08,1, 11.9,1,1, 8.275, 10143.457, 444.493, 52750.461 21/05/21,00:32:49,04,08,1, 11.9,1,1, 8.275, 10143.443, 444.445, 52750.444 21/05/21,00:32:49,05,08,1, 11.9,1,1, 8.275, 10143.455, 444.379, 52750.427 21/05/21,00:32:49,06,08,1, 11.9,1,1, 8.275, 10143.452, 444.333, 52750.400 21/05/21,00:32:49,07,08,1, 11.9,1,1, 8.275, 10143.443, 444.284, 52750.399 21/05/21,00:32:49,08,08,1, 11.9,1,1, 8.275, 10143.448, 444.215, 52750.355 21/05/21,00:32:49,09,08,1, 11.9,1,1, 8.275, 10143.422, 444.176, 52750.360 21/05/21,00:32:49,10,08,1, 11.9,1,1, 8.275, 10143.443, 444.098, 52750.334 21/05/21,00:32:49,11,08,1, 11.9,1,1, 8.275, 10143.417, 444.082, 52750.349 21/05/21,00:32:49,12,08,1, 11.9,1,1, 8.275, 10143.417, 444.023, 52750.290 21/05/21,00:32:49,13,08,1, 11.9,1,1, 8.275, 10143.434, 443.973, 52750.269 21/05/21,00:32:49,14,08,1, 11.9,1,1, 8.275, 10143.419, 443.922, 52750.230 21/05/21,00:32:49,15,08,1, 11.9,1,1, 8.275, 10143.446, 443.886, 52750.196 21/05/21,00:32:49,16,08,1, 11.9,1,1, 8.275, 10143.428, 443.837, 52750.210 21/05/21,00:32:49,17,08,1, 11.9,1,1, 8.275, 10143.432, 443.779, 52750.147 21/05/21,00:32:49,18,08,1, 11.9,1,1, 8.275, 10143.410, 443.751, 52750.144 21/05/21,00:32:49,19,08,1, 11.9,1,1, 8.275, 10143.412, 443.685, 52750.122 21/05/21,00:32:50,00,07,1, 11.9,1,1, 8.276, 10143.406, 443.685, 52750.122 21/05/21,00:32:50,01,07,1, 11.9,1,1, 8.276, 10143.429, 443.635, 52750.055 21/05/21,00:32:50,02,07,1, 11.9,1,1, 8.276, 10143.428, 443.556, 52749.996 21/05/21,00:32:50,03,07,1, 11.9,1,1, 8.276, 10143.424, 443.537, 52750.045 21/05/21,00:32:50,04,07,1, 11.9,1,1, 8.276, 10143.436, 443.477, 52750.004 21/05/21,00:32:50,05,07,1, 11.9,1,1, 8.276, 10143.443, 443.479, 52749.954 21/05/21,00:32:50,06,07,1, 11.9,1,1, 8.276, 10143.440, 443.432, 52749.947 21/05/21,00:32:50,07,07,1, 11.9,1,1, 8.276, 10143.452, 443.386, 52749.867 21/05/21,00:32:50,08,07,1, 11.9,1,1, 8.276, 10143.448, 443.342, 52749.881 21/05/21,00:32:50,09,07,1, 11.9,1,1, 8.276, 10143.478, 443.328, 52749.837 21/05/21,00:32:50,10,07,1, 11.9,1,1, 8.276, 10143.482, 443.302, 52749.843 21/05/21,00:32:50,11,07,1, 11.9,1,1, 8.276, 10143.546, 443.262, 52749.606 21/05/21,00:32:50,12,07,1, 11.9,1,1, 8.276, 10143.481, 443.270, 52749.678 21/05/21,00:32:50,13,07,1, 11.9,1,1, 8.276, 10143.527, 443.230, 52749.801 21/05/21,00:32:50,14,07,1, 11.9,1,1, 8.276, 10143.556, 443.220, 52749.779 21/05/21,00:32:50,15,07,1, 11.9,1,1, 8.276, 10143.568, 443.210, 52749.771 21/05/21,00:32:50,16,07,1, 11.9,1,1, 8.276, 10143.580, 443.183, 52749.751 21/05/21,00:32:50,17,07,1, 11.9,1,1, 8.276, 10143.583, 443.173, 52749.740 21/05/21,00:32:50,18,07,1, 11.9,1,1, 8.276, 10143.618, 443.178, 52749.685 21/05/21,00:32:50,19,07,1, 11.9,1,1, 8.276, 10143.621, 443.178, 52749.702 21/05/21,00:32:51,00,09,1, 11.8,1,1, 8.271, 10143.615, 443.178, 52749.702 21/05/21,00:32:51,01,09,1, 11.8,1,1, 8.271, 10143.647, 443.184, 52749.632 21/05/21,00:32:51,02,09,1, 11.8,1,1, 8.271, 10143.684, 443.198, 52749.607 21/05/21,00:32:51,03,09,1, 11.8,1,1, 8.271, 10143.701, 443.187, 52749.611 21/05/21,00:32:51,04,09,1, 11.8,1,1, 8.271, 10143.708, 443.203, 52749.573 21/05/21,00:32:51,05,09,1, 11.8,1,1, 8.271, 10143.728, 443.226, 52749.568 21/05/21,00:32:51,06,09,1, 11.8,1,1, 8.271, 10143.750, 443.246, 52749.560 21/05/21,00:32:51,07,09,1, 11.8,1,1, 8.271, 10143.772, 443.231, 52749.556 21/05/21,00:32:51,08,09,1, 11.8,1,1, 8.271, 10143.799, 443.266, 52749.560 21/05/21,00:32:51,09,09,1, 11.8,1,1, 8.271, 10143.815, 443.278, 52749.523 21/05/21,00:32:51,10,09,1, 11.8,1,1, 8.271, 10143.841, 443.332, 52749.493 21/05/21,00:32:51,11,09,1, 11.8,1,1, 8.271, 10143.851, 443.350, 52749.505 21/05/21,00:32:51,12,09,1, 11.8,1,1, 8.271, 10143.863, 443.378, 52749.488 21/05/21,00:32:51,13,09,1, 11.8,1,1, 8.271, 10143.899, 443.391, 52749.506 21/05/21,00:32:51,14,09,1, 11.8,1,1, 8.271, 10143.907, 443.445, 52749.463 21/05/21,00:32:51,15,09,1, 11.8,1,1, 8.271, 10143.938, 443.488, 52749.485 21/05/21,00:32:51,16,09,1, 11.8,1,1, 8.271, 10143.965, 443.511, 52749.464 21/05/21,00:32:51,17,09,1, 11.8,1,1, 8.271, 10143.959, 443.546, 52749.439 21/05/21,00:32:51,18,09,1, 11.8,1,1, 8.271, 10143.989, 443.612, 52749.423 21/05/21,00:32:51,19,09,1, 11.8,1,1, 8.271, 10143.988, 443.650, 52749.420 21/05/21,00:32:52,00,10,1, 11.9,1,1, 8.273, 10143.982, 443.650, 52749.420 21/05/21,00:32:52,01,10,1, 11.9,1,1, 8.273, 10144.025, 443.741, 52749.403 21/05/21,00:32:52,02,10,1, 11.9,1,1, 8.273, 10144.031, 443.775, 52749.347 21/05/21,00:32:52,03,10,1, 11.9,1,1, 8.273, 10144.028, 443.825, 52749.360 21/05/21,00:32:52,04,10,1, 11.9,1,1, 8.273, 10144.070, 443.874, 52749.370 21/05/21,00:32:52,05,10,1, 11.9,1,1, 8.273, 10144.055, 443.925, 52749.309 21/05/21,00:32:52,06,10,1, 11.9,1,1, 8.273, 10144.079, 443.977, 52749.320 21/05/21,00:32:52,07,10,1, 11.9,1,1, 8.273, 10144.085, 444.076, 52749.290 21/05/21,00:32:52,08,10,1, 11.9,1,1, 8.273, 10144.082, 444.125, 52749.294 21/05/21,00:32:52,09,10,1, 11.9,1,1, 8.273, 10144.077, 444.182, 52749.311 21/05/21,00:32:52,10,10,1, 11.9,1,1, 8.273, 10144.125, 444.240, 52749.326 21/05/21,00:32:52,11,10,1, 11.9,1,1, 8.273, 10144.110, 444.299, 52749.280 21/05/21,00:32:52,12,10,1, 11.9,1,1, 8.273, 10144.143, 444.352, 52749.266 21/05/21,00:32:52,13,10,1, 11.9,1,1, 8.273, 10144.159, 444.428, 52749.272 21/05/21,00:32:52,14,10,1, 11.9,1,1, 8.273, 10144.131, 444.490, 52749.288 21/05/21,00:32:52,15,10,1, 11.9,1,1, 8.273, 10144.131, 444.557, 52749.270 21/05/21,00:32:52,16,10,1, 11.9,1,1, 8.273, 10144.151, 444.604, 52749.244 21/05/21,00:32:52,17,10,1, 11.9,1,1, 8.273, 10144.140, 444.696, 52749.248 21/05/21,00:32:52,18,10,1, 11.9,1,1, 8.273, 10144.144, 444.733, 52749.248 21/05/21,00:32:52,19,10,1, 11.9,1,1, 8.273, 10144.155, 444.823, 52749.182 21/05/21,00:32:53,00,10,1, 11.9,1,1, 8.276, 10144.149, 444.823, 52749.182 21/05/21,00:32:53,01,10,1, 11.9,1,1, 8.276, 10144.156, 444.949, 52749.181 21/05/21,00:32:53,02,10,1, 11.9,1,1, 8.276, 10144.161, 445.020, 52749.139 21/05/21,00:32:53,03,10,1, 11.9,1,1, 8.276, 10144.157, 445.066, 52749.178 21/05/21,00:32:53,04,10,1, 11.9,1,1, 8.276, 10144.161, 445.124, 52749.148 21/05/21,00:32:53,05,10,1, 11.9,1,1, 8.276, 10144.171, 445.163, 52748.814 21/05/21,00:32:53,06,10,1, 11.9,1,1, 8.276, 10144.132, 445.259, 52749.019 21/05/21,00:32:53,07,10,1, 11.9,1,1, 8.276, 10144.151, 445.336, 52749.068 21/05/21,00:32:53,08,10,1, 11.9,1,1, 8.276, 10144.177, 445.387, 52749.069 21/05/21,00:32:53,09,10,1, 11.9,1,1, 8.276, 10144.184, 445.468, 52749.031 21/05/21,00:32:53,10,10,1, 11.9,1,1, 8.276, 10144.150, 445.500, 52749.110 21/05/21,00:32:53,11,10,1, 11.9,1,1, 8.276, 10144.165, 445.567, 52748.975 21/05/21,00:32:53,12,10,1, 11.9,1,1, 8.276, 10144.174, 445.632, 52748.967 21/05/21,00:32:53,13,10,1, 11.9,1,1, 8.276, 10144.214, 445.658, 52748.987 21/05/21,00:32:53,14,10,1, 11.9,1,1, 8.276, 10144.183, 445.734, 52748.934 21/05/21,00:32:53,15,10,1, 11.9,1,1, 8.276, 10144.164, 445.771, 52748.874 21/05/21,00:32:53,16,10,1, 11.9,1,1, 8.276, 10144.166, 445.822, 52748.865 21/05/21,00:32:53,17,10,1, 11.9,1,1, 8.276, 10144.175, 445.869, 52748.872 21/05/21,00:32:53,18,10,1, 11.9,1,1, 8.276, 10144.175, 445.920, 52748.817 21/05/21,00:32:53,19,10,1, 11.9,1,1, 8.276, 10144.193, 445.980, 52748.837 21/05/21,00:32:54,00,10,1, 11.9,1,1, 8.271, 10144.191, 445.980, 52748.837 21/05/21,00:32:54,01,10,1, 11.9,1,1, 8.271, 10144.208, 446.076, 52748.757 21/05/21,00:32:54,02,10,1, 11.9,1,1, 8.271, 10144.204, 446.100, 52748.689 21/05/21,00:32:54,03,10,1, 11.9,1,1, 8.271, 10144.209, 446.160, 52748.742 21/05/21,00:32:54,04,10,1, 11.9,1,1, 8.271, 10144.209, 446.183, 52748.652 21/05/21,00:32:54,05,10,1, 11.9,1,1, 8.271, 10144.229, 446.242, 52748.673 21/05/21,00:32:54,06,10,1, 11.9,1,1, 8.271, 10144.218, 446.269, 52748.635 21/05/21,00:32:54,07,10,1, 11.9,1,1, 8.271, 10144.235, 446.294, 52748.530 21/05/21,00:32:54,08,10,1, 11.9,1,1, 8.271, 10144.211, 446.331, 52748.509 21/05/21,00:32:54,09,10,1, 11.9,1,1, 8.271, 10144.205, 446.358, 52748.555 21/05/21,00:32:54,10,10,1, 11.9,1,1, 8.271, 10144.213, 446.390, 52748.447 21/05/21,00:32:54,11,10,1, 11.9,1,1, 8.271, 10144.203, 446.413, 52748.446 21/05/21,00:32:54,12,10,1, 11.9,1,1, 8.271, 10144.203, 446.447, 52748.453 21/05/21,00:32:54,13,10,1, 11.9,1,1, 8.271, 10144.202, 446.498, 52748.369 21/05/21,00:32:54,14,10,1, 11.9,1,1, 8.271, 10144.205, 446.492, 52748.329 21/05/21,00:32:54,15,10,1, 11.9,1,1, 8.271, 10144.223, 446.540, 52748.276 21/05/21,00:32:54,16,10,1, 11.9,1,1, 8.271, 10144.215, 446.545, 52748.256 21/05/21,00:32:54,17,10,1, 11.9,1,1, 8.271, 10144.201, 446.584, 52748.205 21/05/21,00:32:54,18,10,1, 11.9,1,1, 8.271, 10144.188, 446.601, 52748.141 21/05/21,00:32:54,19,10,1, 11.9,1,1, 8.271, 10144.185, 446.602, 52748.103 21/05/21,00:32:55,00,08,1, 11.9,1,1, 8.274, 10144.182, 446.602, 52748.103 21/05/21,00:32:55,01,08,1, 11.9,1,1, 8.274, 10144.201, 446.642, 52748.028 21/05/21,00:32:55,02,08,1, 11.9,1,1, 8.274, 10144.176, 446.650, 52748.006 21/05/21,00:32:55,03,08,1, 11.9,1,1, 8.274, 10144.177, 446.662, 52747.955 21/05/21,00:32:55,04,08,1, 11.9,1,1, 8.274, 10144.187, 446.662, 52747.951 21/05/21,00:32:55,05,08,1, 11.9,1,1, 8.274, 10144.179, 446.676, 52747.924 21/05/21,00:32:55,06,08,1, 11.9,1,1, 8.274, 10144.206, 446.684, 52747.888 21/05/21,00:32:55,07,08,1, 11.9,1,1, 8.274, 10144.187, 446.680, 52747.841 21/05/21,00:32:55,08,08,1, 11.9,1,1, 8.274, 10144.161, 446.712, 52747.811 21/05/21,00:32:55,09,08,1, 11.9,1,1, 8.274, 10144.152, 446.729, 52747.879 21/05/21,00:32:55,10,08,1, 11.9,1,1, 8.274, 10144.176, 446.686, 52747.691 21/05/21,00:32:55,11,08,1, 11.9,1,1, 8.274, 10144.133, 446.710, 52747.767 21/05/21,00:32:55,12,08,1, 11.9,1,1, 8.274, 10144.174, 446.676, 52747.587 21/05/21,00:32:55,13,08,1, 11.9,1,1, 8.274, 10144.153, 446.685, 52747.519 21/05/21,00:32:55,14,08,1, 11.9,1,1, 8.274, 10144.150, 446.672, 52747.559 21/05/21,00:32:55,15,08,1, 11.9,1,1, 8.274, 10144.146, 446.638, 52747.481 21/05/21,00:32:55,16,08,1, 11.9,1,1, 8.274, 10144.126, 446.635, 52747.398 21/05/21,00:32:55,17,08,1, 11.9,1,1, 8.274, 10144.120, 446.634, 52747.380 21/05/21,00:32:55,18,08,1, 11.9,1,1, 8.274, 10144.103, 446.622, 52747.368 21/05/21,00:32:55,19,08,1, 11.9,1,1, 8.274, 10144.119, 446.610, 52747.323 21/05/21,00:32:56,00,09,1, 11.9,1,1, 8.276, 10144.116, 446.610, 52747.323 21/05/21,00:32:56,01,09,1, 11.9,1,1, 8.276, 10144.099, 446.587, 52747.223 21/05/21,00:32:56,02,09,1, 11.9,1,1, 8.276, 10144.108, 446.557, 52747.114 21/05/21,00:32:56,03,09,1, 11.9,1,1, 8.276, 10144.099, 446.528, 52747.106 21/05/21,00:32:56,04,09,1, 11.9,1,1, 8.276, 10144.097, 446.522, 52747.084 21/05/21,00:32:56,05,09,1, 11.9,1,1, 8.276, 10144.105, 446.489, 52746.955 21/05/21,00:32:56,06,09,1, 11.9,1,1, 8.276, 10144.089, 446.476, 52746.940 21/05/21,00:32:56,07,09,1, 11.9,1,1, 8.276, 10144.099, 446.452, 52746.894 21/05/21,00:32:56,08,09,1, 11.9,1,1, 8.276, 10144.092, 446.431, 52746.838 21/05/21,00:32:56,09,09,1, 11.9,1,1, 8.276, 10144.106, 446.376, 52746.780 21/05/21,00:32:56,10,09,1, 11.9,1,1, 8.276, 10144.085, 446.364, 52746.728 21/05/21,00:32:56,11,09,1, 11.9,1,1, 8.276, 10144.100, 446.354, 52746.716 21/05/21,00:32:56,12,09,1, 11.9,1,1, 8.276, 10144.098, 446.331, 52746.654 21/05/21,00:32:56,13,09,1, 11.9,1,1, 8.276, 10144.110, 446.320, 52746.616 21/05/21,00:32:56,14,09,1, 11.9,1,1, 8.276, 10144.104, 446.277, 52746.602 21/05/21,00:32:56,15,09,1, 11.9,1,1, 8.276, 10144.107, 446.241, 52746.515 21/05/21,00:32:56,16,09,1, 11.9,1,1, 8.276, 10144.103, 446.199, 52746.459 21/05/21,00:32:56,17,09,1, 11.9,1,1, 8.276, 10144.128, 446.130, 52746.426 21/05/21,00:32:56,18,09,1, 11.9,1,1, 8.276, 10144.105, 446.105, 52746.344 21/05/21,00:32:56,19,09,1, 11.9,1,1, 8.276, 10144.148, 446.093, 52746.326 21/05/21,00:32:57,00,08,1, 11.9,1,1, 8.274, 10144.141, 446.093, 52746.326 21/05/21,00:32:57,01,08,1, 11.9,1,1, 8.274, 10144.151, 446.013, 52746.255 21/05/21,00:32:57,02,08,1, 11.9,1,1, 8.274, 10144.181, 445.993, 52746.173 21/05/21,00:32:57,03,08,1, 11.9,1,1, 8.274, 10144.172, 445.901, 52746.106 21/05/21,00:32:57,04,08,1, 11.9,1,1, 8.274, 10144.189, 445.894, 52746.051 21/05/21,00:32:57,05,08,1, 11.9,1,1, 8.274, 10144.188, 445.870, 52746.006 21/05/21,00:32:57,06,08,1, 11.9,1,1, 8.274, 10144.193, 445.816, 52745.937 21/05/21,00:32:57,07,08,1, 11.9,1,1, 8.274, 10144.216, 445.788, 52745.883 21/05/21,00:32:57,08,08,1, 11.9,1,1, 8.274, 10144.227, 445.737, 52745.890 21/05/21,00:32:57,09,08,1, 11.9,1,1, 8.274, 10144.259, 445.691, 52745.777 21/05/21,00:32:57,10,08,1, 11.9,1,1, 8.274, 10144.257, 445.643, 52745.744 21/05/21,00:32:57,11,08,1, 11.9,1,1, 8.274, 10144.261, 445.603, 52745.721 21/05/21,00:32:57,12,08,1, 11.9,1,1, 8.274, 10144.291, 445.554, 52745.666 21/05/21,00:32:57,13,08,1, 11.9,1,1, 8.274, 10144.294, 445.547, 52745.731 21/05/21,00:32:57,14,08,1, 11.9,1,1, 8.274, 10144.345, 445.450, 52745.458 21/05/21,00:32:57,15,08,1, 11.9,1,1, 8.274, 10144.339, 445.410, 52745.436 21/05/21,00:32:57,16,08,1, 11.9,1,1, 8.274, 10144.366, 445.355, 52745.422 21/05/21,00:32:57,17,08,1, 11.9,1,1, 8.274, 10144.362, 445.301, 52745.330 21/05/21,00:32:57,18,08,1, 11.9,1,1, 8.274, 10144.385, 445.277, 52745.290 21/05/21,00:32:57,19,08,1, 11.9,1,1, 8.274, 10144.380, 445.202, 52745.263 21/05/21,00:32:58,00,08,1, 11.9,1,1, 8.272, 10144.374, 445.202, 52745.263 21/05/21,00:32:58,01,08,1, 11.9,1,1, 8.272, 10144.416, 445.069, 52745.165 21/05/21,00:32:58,02,08,1, 11.9,1,1, 8.272, 10144.436, 445.023, 52745.098 21/05/21,00:32:58,03,08,1, 11.9,1,1, 8.272, 10144.460, 444.961, 52745.060 21/05/21,00:32:58,04,08,1, 11.9,1,1, 8.272, 10144.475, 444.906, 52745.044 21/05/21,00:32:58,05,08,1, 11.9,1,1, 8.272, 10144.507, 444.845, 52744.952 21/05/21,00:32:58,06,08,1, 11.9,1,1, 8.272, 10144.497, 444.784, 52744.886 21/05/21,00:32:58,07,08,1, 11.9,1,1, 8.272, 10144.550, 444.715, 52744.824 21/05/21,00:32:58,08,08,1, 11.9,1,1, 8.272, 10144.565, 444.651, 52744.837 21/05/21,00:32:58,09,08,1, 11.9,1,1, 8.272, 10144.590, 444.584, 52744.775 21/05/21,00:32:58,10,08,1, 11.9,1,1, 8.272, 10144.620, 444.528, 52744.734 21/05/21,00:32:58,11,08,1, 11.9,1,1, 8.272, 10144.651, 444.470, 52744.774 21/05/21,00:32:58,12,08,1, 11.9,1,1, 8.272, 10144.606, 444.402, 52744.602 21/05/21,00:32:58,13,08,1, 11.9,1,1, 8.272, 10144.660, 444.322, 52744.640 21/05/21,00:32:58,14,08,1, 11.9,1,1, 8.272, 10144.690, 444.267, 52744.558 21/05/21,00:32:58,15,08,1, 11.9,1,1, 8.272, 10144.690, 444.218, 52744.443 21/05/21,00:32:58,16,08,1, 11.9,1,1, 8.272, 10144.723, 444.146, 52744.392 21/05/21,00:32:58,17,08,1, 11.9,1,1, 8.272, 10144.737, 444.060, 52744.359 21/05/21,00:32:58,18,08,1, 11.9,1,1, 8.272, 10144.757, 443.981, 52744.302 21/05/21,00:32:58,19,08,1, 11.9,1,1, 8.272, 10144.788, 443.929, 52744.223 21/05/21,00:32:59,00,08,1, 11.9,1,1, 8.273, 10144.783, 443.929, 52744.223 21/05/21,00:32:59,01,08,1, 11.9,1,1, 8.273, 10144.830, 443.783, 52744.145 21/05/21,00:32:59,02,08,1, 11.9,1,1, 8.273, 10144.856, 443.721, 52744.114 21/05/21,00:32:59,03,08,1, 11.9,1,1, 8.273, 10144.864, 443.657, 52744.084 21/05/21,00:32:59,04,08,1, 11.9,1,1, 8.273, 10144.887, 443.579, 52744.045 21/05/21,00:32:59,05,08,1, 11.9,1,1, 8.273, 10144.947, 443.495, 52743.996 21/05/21,00:32:59,06,08,1, 11.9,1,1, 8.273, 10144.953, 443.413, 52743.919 21/05/21,00:32:59,07,08,1, 11.9,1,1, 8.273, 10144.985, 443.347, 52743.939 21/05/21,00:32:59,08,08,1, 11.9,1,1, 8.273, 10145.005, 443.274, 52743.858 21/05/21,00:32:59,09,08,1, 11.9,1,1, 8.273, 10145.029, 443.191, 52743.827 21/05/21,00:32:59,10,08,1, 11.9,1,1, 8.273, 10145.040, 443.113, 52743.786 21/05/21,00:32:59,11,08,1, 11.9,1,1, 8.273, 10145.061, 443.047, 52743.747 21/05/21,00:32:59,12,08,1, 11.9,1,1, 8.273, 10145.082, 442.963, 52743.722 21/05/21,00:32:59,13,08,1, 11.9,1,1, 8.273, 10145.101, 442.890, 52743.669 21/05/21,00:32:59,14,08,1, 11.9,1,1, 8.273, 10145.107, 442.835, 52743.628 21/05/21,00:32:59,15,08,1, 11.9,1,1, 8.273, 10145.159, 442.752, 52743.605 21/05/21,00:32:59,16,08,1, 11.9,1,1, 8.273, 10145.188, 442.650, 52743.532 21/05/21,00:32:59,17,08,1, 11.9,1,1, 8.273, 10145.187, 442.590, 52743.532 21/05/21,00:32:59,18,08,1, 11.9,1,1, 8.273, 10145.210, 442.516, 52743.442 21/05/21,00:32:59,19,08,1, 11.9,1,1, 8.273, 10145.238, 442.441, 52743.426 21/05/21,00:33:00,00,07,1, 11.8,1,1, 8.278, 10145.234, 442.441, 52743.426 21/05/21,00:33:00,01,07,1, 11.8,1,1, 8.278, 10145.282, 442.277, 52743.358 21/05/21,00:33:00,02,07,1, 11.8,1,1, 8.278, 10145.298, 442.179, 52743.285 21/05/21,00:33:00,03,07,1, 11.8,1,1, 8.278, 10145.313, 442.118, 52743.272 21/05/21,00:33:00,04,07,1, 11.8,1,1, 8.278, 10145.361, 442.036, 52743.263 21/05/21,00:33:00,05,07,1, 11.8,1,1, 8.278, 10145.374, 441.949, 52743.183 21/05/21,00:33:00,06,07,1, 11.8,1,1, 8.278, 10145.377, 441.866, 52743.129 21/05/21,00:33:00,07,07,1, 11.8,1,1, 8.278, 10145.414, 441.805, 52743.089 21/05/21,00:33:00,08,07,1, 11.8,1,1, 8.278, 10145.410, 441.703, 52743.026 21/05/21,00:33:00,09,07,1, 11.8,1,1, 8.278, 10145.412, 441.614, 52742.962 21/05/21,00:33:00,10,07,1, 11.8,1,1, 8.278, 10145.452, 441.539, 52742.936 21/05/21,00:33:00,11,07,1, 11.8,1,1, 8.278, 10145.509, 441.458, 52742.951 21/05/21,00:33:00,12,07,1, 11.8,1,1, 8.278, 10145.495, 441.385, 52742.916 21/05/21,00:33:00,13,07,1, 11.8,1,1, 8.278, 10145.540, 441.285, 52742.914 21/05/21,00:33:00,14,07,1, 11.8,1,1, 8.278, 10145.542, 441.225, 52742.843 21/05/21,00:33:00,15,07,1, 11.8,1,1, 8.278, 10145.562, 441.132, 52742.768 21/05/21,00:33:00,16,07,1, 11.8,1,1, 8.278, 10145.580, 441.059, 52742.789 21/05/21,00:33:00,17,07,1, 11.8,1,1, 8.278, 10145.586, 440.984, 52742.747 21/05/21,00:33:00,18,07,1, 11.8,1,1, 8.278, 10145.633, 440.921, 52742.707 21/05/21,00:33:00,19,07,1, 11.8,1,1, 8.278, 10145.644, 440.838, 52742.678 21/05/21,00:33:01,00,08,1, 11.9,1,1, 8.274, 10145.643, 440.838, 52742.678 21/05/21,00:33:01,01,08,1, 11.9,1,1, 8.274, 10145.675, 440.689, 52742.598 21/05/21,00:33:01,02,08,1, 11.9,1,1, 8.274, 10145.674, 440.633, 52742.556 21/05/21,00:33:01,03,08,1, 11.9,1,1, 8.274, 10145.701, 440.555, 52742.577 21/05/21,00:33:01,04,08,1, 11.9,1,1, 8.274, 10145.695, 440.488, 52742.549 21/05/21,00:33:01,05,08,1, 11.9,1,1, 8.274, 10145.695, 440.424, 52742.445 21/05/21,00:33:01,06,08,1, 11.9,1,1, 8.274, 10145.725, 440.366, 52742.508 21/05/21,00:33:01,07,08,1, 11.9,1,1, 8.274, 10145.734, 440.313, 52742.463 21/05/21,00:33:01,08,08,1, 11.9,1,1, 8.274, 10145.741, 440.258, 52742.416 21/05/21,00:33:01,09,08,1, 11.9,1,1, 8.274, 10145.737, 440.197, 52742.382 21/05/21,00:33:01,10,08,1, 11.9,1,1, 8.274, 10145.762, 440.144, 52742.352 21/05/21,00:33:01,11,08,1, 11.9,1,1, 8.274, 10145.750, 440.087, 52742.239 21/05/21,00:33:01,12,08,1, 11.9,1,1, 8.274, 10145.751, 440.046, 52742.381 21/05/21,00:33:01,13,08,1, 11.9,1,1, 8.274, 10145.763, 439.989, 52742.343 21/05/21,00:33:01,14,08,1, 11.9,1,1, 8.274, 10145.769, 439.950, 52742.310 21/05/21,00:33:01,15,08,1, 11.9,1,1, 8.274, 10145.773, 439.907, 52742.281 21/05/21,00:33:01,16,08,1, 11.9,1,1, 8.274, 10145.792, 439.847, 52742.245 21/05/21,00:33:01,17,08,1, 11.9,1,1, 8.274, 10145.774, 439.813, 52742.259 21/05/21,00:33:01,18,08,1, 11.9,1,1, 8.274, 10145.794, 439.806, 52742.230 21/05/21,00:33:01,19,08,1, 11.9,1,1, 8.274, 10145.740, 439.778, 52742.512 21/05/21,00:33:02,00,08,1, 11.8,1,1, 8.274, 10145.735, 439.778, 52742.512 21/05/21,00:33:02,01,08,1, 11.8,1,1, 8.274, 10145.799, 439.697, 52742.277 21/05/21,00:33:02,02,08,1, 11.8,1,1, 8.274, 10145.767, 439.681, 52742.182 21/05/21,00:33:02,03,08,1, 11.8,1,1, 8.274, 10145.775, 439.637, 52742.214 21/05/21,00:33:02,04,08,1, 11.8,1,1, 8.274, 10145.748, 439.612, 52742.195 21/05/21,00:33:02,05,08,1, 11.8,1,1, 8.274, 10145.766, 439.599, 52742.181 21/05/21,00:33:02,06,08,1, 11.8,1,1, 8.274, 10145.715, 439.602, 52742.193 21/05/21,00:33:02,07,08,1, 11.8,1,1, 8.274, 10145.813, 439.558, 52742.117 21/05/21,00:33:02,08,08,1, 11.8,1,1, 8.274, 10145.761, 439.555, 52742.088 21/05/21,00:33:02,09,08,1, 11.8,1,1, 8.274, 10145.753, 439.547, 52742.100 21/05/21,00:33:02,10,08,1, 11.8,1,1, 8.274, 10145.747, 439.517, 52742.102 21/05/21,00:33:02,11,08,1, 11.8,1,1, 8.274, 10145.743, 439.503, 52742.093 21/05/21,00:33:02,12,08,1, 11.8,1,1, 8.274, 10145.721, 439.516, 52742.102 21/05/21,00:33:02,13,08,1, 11.8,1,1, 8.274, 10145.710, 439.492, 52742.054 21/05/21,00:33:02,14,08,1, 11.8,1,1, 8.274, 10145.710, 439.462, 52742.060 21/05/21,00:33:02,15,08,1, 11.8,1,1, 8.274, 10145.677, 439.496, 52742.070 21/05/21,00:33:02,16,08,1, 11.8,1,1, 8.274, 10145.680, 439.497, 52742.049 21/05/21,00:33:02,17,08,1, 11.8,1,1, 8.274, 10145.692, 439.505, 52742.043 21/05/21,00:33:02,18,08,1, 11.8,1,1, 8.274, 10145.673, 439.486, 52742.070 21/05/21,00:33:02,19,08,1, 11.8,1,1, 8.274, 10145.673, 439.494, 52742.053 21/05/21,00:33:03,00,07,1, 11.9,1,1, 8.274, 10145.668, 439.494, 52742.053 21/05/21,00:33:03,01,07,1, 11.9,1,1, 8.274, 10145.649, 439.524, 52742.051 21/05/21,00:33:03,02,07,1, 11.9,1,1, 8.274, 10145.633, 439.549, 52742.049 21/05/21,00:33:03,03,07,1, 11.9,1,1, 8.274, 10145.644, 439.548, 52741.974 21/05/21,00:33:03,04,07,1, 11.9,1,1, 8.274, 10145.565, 439.587, 52742.094 21/05/21,00:33:03,05,07,1, 11.9,1,1, 8.274, 10145.585, 439.609, 52742.091 21/05/21,00:33:03,06,07,1, 11.9,1,1, 8.274, 10145.585, 439.609, 52742.079 21/05/21,00:33:03,07,07,1, 11.9,1,1, 8.274, 10145.589, 439.621, 52742.068 21/05/21,00:33:03,08,07,1, 11.9,1,1, 8.274, 10145.548, 439.653, 52742.078 21/05/21,00:33:03,09,07,1, 11.9,1,1, 8.274, 10145.509, 439.673, 52742.057 21/05/21,00:33:03,10,07,1, 11.9,1,1, 8.274, 10145.524, 439.700, 52742.066 21/05/21,00:33:03,11,07,1, 11.9,1,1, 8.274, 10145.492, 439.719, 52742.069 21/05/21,00:33:03,12,07,1, 11.9,1,1, 8.274, 10145.514, 439.752, 52742.111 21/05/21,00:33:03,13,07,1, 11.9,1,1, 8.274, 10145.478, 439.795, 52742.053 21/05/21,00:33:03,14,07,1, 11.9,1,1, 8.274, 10145.469, 439.821, 52742.102 21/05/21,00:33:03,15,07,1, 11.9,1,1, 8.274, 10145.469, 439.836, 52742.113 21/05/21,00:33:03,16,07,1, 11.9,1,1, 8.274, 10145.424, 439.858, 52742.111 21/05/21,00:33:03,17,07,1, 11.9,1,1, 8.274, 10145.425, 439.910, 52742.068 21/05/21,00:33:03,18,07,1, 11.9,1,1, 8.274, 10145.421, 439.948, 52742.061 21/05/21,00:33:03,19,07,1, 11.9,1,1, 8.274, 10145.397, 440.003, 52742.087 21/05/21,00:33:04,00,07,1, 11.7,1,1, 8.276, 10145.392, 440.003, 52742.087 21/05/21,00:33:04,01,07,1, 11.7,1,1, 8.276, 10145.376, 440.057, 52742.106 21/05/21,00:33:04,02,07,1, 11.7,1,1, 8.276, 10145.356, 440.097, 52742.115 21/05/21,00:33:04,03,07,1, 11.7,1,1, 8.276, 10145.335, 440.154, 52742.163 21/05/21,00:33:04,04,07,1, 11.7,1,1, 8.276, 10145.321, 440.188, 52742.146 21/05/21,00:33:04,05,07,1, 11.7,1,1, 8.276, 10145.283, 440.240, 52742.135 21/05/21,00:33:04,06,07,1, 11.7,1,1, 8.276, 10145.286, 440.280, 52742.161 21/05/21,00:33:04,07,07,1, 11.7,1,1, 8.276, 10145.254, 440.316, 52742.111 21/05/21,00:33:04,08,07,1, 11.7,1,1, 8.276, 10145.245, 440.398, 52742.169 21/05/21,00:33:04,09,07,1, 11.7,1,1, 8.276, 10145.218, 440.442, 52742.149 21/05/21,00:33:04,10,07,1, 11.7,1,1, 8.276, 10145.188, 440.477, 52742.127 21/05/21,00:33:04,11,07,1, 11.7,1,1, 8.276, 10145.191, 440.519, 52742.127 21/05/21,00:33:04,12,07,1, 11.7,1,1, 8.276, 10145.153, 440.607, 52742.119 21/05/21,00:33:04,13,07,1, 11.7,1,1, 8.276, 10145.160, 440.637, 52742.102 21/05/21,00:33:04,14,07,1, 11.7,1,1, 8.276, 10145.126, 440.677, 52742.143 21/05/21,00:33:04,15,07,1, 11.7,1,1, 8.276, 10145.098, 440.737, 52742.136 21/05/21,00:33:04,16,07,1, 11.7,1,1, 8.276, 10145.098, 440.817, 52742.146 21/05/21,00:33:04,17,07,1, 11.7,1,1, 8.276, 10145.061, 440.865, 52742.174 21/05/21,00:33:04,18,07,1, 11.7,1,1, 8.276, 10145.039, 440.925, 52742.183 21/05/21,00:33:04,19,07,1, 11.7,1,1, 8.276, 10145.015, 440.950, 52742.175 21/05/21,00:33:05,00,08,1, 11.9,1,1, 8.273, 10145.009, 440.950, 52742.175 21/05/21,00:33:05,01,08,1, 11.9,1,1, 8.273, 10144.965, 441.118, 52742.165 21/05/21,00:33:05,02,08,1, 11.9,1,1, 8.273, 10144.938, 441.182, 52742.130 21/05/21,00:33:05,03,08,1, 11.9,1,1, 8.273, 10144.914, 441.230, 52742.164 21/05/21,00:33:05,04,08,1, 11.9,1,1, 8.273, 10144.882, 441.287, 52742.177 21/05/21,00:33:05,05,08,1, 11.9,1,1, 8.273, 10144.893, 441.363, 52742.132 21/05/21,00:33:05,06,08,1, 11.9,1,1, 8.273, 10144.837, 441.440, 52742.128 21/05/21,00:33:05,07,08,1, 11.9,1,1, 8.273, 10144.854, 441.487, 52742.062 21/05/21,00:33:05,08,08,1, 11.9,1,1, 8.273, 10144.766, 441.605, 52742.183 21/05/21,00:33:05,09,08,1, 11.9,1,1, 8.273, 10144.749, 441.684, 52742.256 21/05/21,00:33:05,10,08,1, 11.9,1,1, 8.273, 10144.736, 441.763, 52742.214 21/05/21,00:33:05,11,08,1, 11.9,1,1, 8.273, 10144.700, 441.809, 52742.185 21/05/21,00:33:05,12,08,1, 11.9,1,1, 8.273, 10144.685, 441.900, 52742.148 21/05/21,00:33:05,13,08,1, 11.9,1,1, 8.273, 10144.634, 441.999, 52742.168 21/05/21,00:33:05,14,08,1, 11.9,1,1, 8.273, 10144.610, 442.061, 52742.162 21/05/21,00:33:05,15,08,1, 11.9,1,1, 8.273, 10144.623, 442.166, 52742.191 21/05/21,00:33:05,16,08,1, 11.9,1,1, 8.273, 10144.590, 442.228, 52742.165 21/05/21,00:33:05,17,08,1, 11.9,1,1, 8.273, 10144.562, 442.323, 52742.190 21/05/21,00:33:05,18,08,1, 11.9,1,1, 8.273, 10144.544, 442.407, 52742.198 21/05/21,00:33:05,19,08,1, 11.9,1,1, 8.273, 10144.508, 442.510, 52742.170 21/05/21,00:33:06,00,08,1, 11.9,1,1, 8.274, 10144.508, 442.510, 52742.170 21/05/21,00:33:06,01,08,1, 11.9,1,1, 8.274, 10144.478, 442.680, 52742.218 21/05/21,00:33:06,02,08,1, 11.9,1,1, 8.274, 10144.455, 442.802, 52742.176 21/05/21,00:33:06,03,08,1, 11.9,1,1, 8.274, 10144.411, 442.886, 52742.200 21/05/21,00:33:06,04,08,1, 11.9,1,1, 8.274, 10144.377, 442.976, 52742.192 21/05/21,00:33:06,05,08,1, 11.9,1,1, 8.274, 10144.363, 443.067, 52742.180 21/05/21,00:33:06,06,08,1, 11.9,1,1, 8.274, 10144.320, 443.153, 52742.146 21/05/21,00:33:06,07,08,1, 11.9,1,1, 8.274, 10144.308, 443.258, 52742.158 21/05/21,00:33:06,08,08,1, 11.9,1,1, 8.274, 10144.281, 443.352, 52742.191 21/05/21,00:33:06,09,08,1, 11.9,1,1, 8.274, 10144.280, 443.421, 52742.106 21/05/21,00:33:06,10,08,1, 11.9,1,1, 8.274, 10144.249, 443.534, 52742.124 21/05/21,00:33:06,11,08,1, 11.9,1,1, 8.274, 10144.214, 443.635, 52742.144 21/05/21,00:33:06,12,08,1, 11.9,1,1, 8.274, 10144.185, 443.718, 52742.134 21/05/21,00:33:06,13,08,1, 11.9,1,1, 8.274, 10144.166, 443.822, 52742.155 21/05/21,00:33:06,14,08,1, 11.9,1,1, 8.274, 10144.156, 443.904, 52742.154 21/05/21,00:33:06,15,08,1, 11.9,1,1, 8.274, 10144.110, 444.013, 52742.139 21/05/21,00:33:06,16,08,1, 11.9,1,1, 8.274, 10144.083, 444.125, 52742.151 21/05/21,00:33:06,17,08,1, 11.9,1,1, 8.274, 10144.063, 444.233, 52742.154 21/05/21,00:33:06,18,08,1, 11.9,1,1, 8.274, 10144.056, 444.322, 52742.134 21/05/21,00:33:06,19,08,1, 11.9,1,1, 8.274, 10144.038, 444.417, 52742.135 21/05/21,00:33:07,00,07,1, 11.9,1,1, 8.274, 10144.032, 444.417, 52742.135 21/05/21,00:33:07,01,07,1, 11.9,1,1, 8.274, 10144.018, 444.610, 52742.167 21/05/21,00:33:07,02,07,1, 11.9,1,1, 8.274, 10144.017, 444.692, 52742.122 21/05/21,00:33:07,03,07,1, 11.9,1,1, 8.274, 10144.007, 444.783, 52742.169 21/05/21,00:33:07,04,07,1, 11.9,1,1, 8.274, 10143.982, 444.905, 52742.136 21/05/21,00:33:07,05,07,1, 11.9,1,1, 8.274, 10143.987, 444.995, 52742.114 21/05/21,00:33:07,06,07,1, 11.9,1,1, 8.274, 10143.976, 445.104, 52742.119 21/05/21,00:33:07,07,07,1, 11.9,1,1, 8.274, 10143.979, 445.206, 52742.157 21/05/21,00:33:07,08,07,1, 11.9,1,1, 8.274, 10143.973, 445.271, 52742.064 21/05/21,00:33:07,09,07,1, 11.9,1,1, 8.274, 10143.969, 445.409, 52742.100 21/05/21,00:33:07,10,07,1, 11.9,1,1, 8.274, 10143.986, 445.482, 52742.070 21/05/21,00:33:07,11,07,1, 11.9,1,1, 8.274, 10144.010, 445.579, 52742.087 21/05/21,00:33:07,12,07,1, 11.9,1,1, 8.274, 10143.999, 445.666, 52742.091 21/05/21,00:33:07,13,07,1, 11.9,1,1, 8.274, 10144.038, 445.750, 52742.092 21/05/21,00:33:07,14,07,1, 11.9,1,1, 8.274, 10144.025, 445.862, 52742.100 21/05/21,00:33:07,15,07,1, 11.9,1,1, 8.274, 10144.057, 445.967, 52742.079 21/05/21,00:33:07,16,07,1, 11.9,1,1, 8.274, 10144.079, 446.026, 52742.104 21/05/21,00:33:07,17,07,1, 11.9,1,1, 8.274, 10144.072, 446.115, 52742.068 21/05/21,00:33:07,18,07,1, 11.9,1,1, 8.274, 10144.112, 446.196, 52742.064 21/05/21,00:33:07,19,07,1, 11.9,1,1, 8.274, 10144.149, 446.276, 52742.049 21/05/21,00:33:08,00,06,1, 11.9,1,1, 8.274, 10144.149, 446.276, 52742.049 21/05/21,00:33:08,01,06,1, 11.9,1,1, 8.274, 10144.189, 446.481, 52742.059 21/05/21,00:33:08,02,06,1, 11.9,1,1, 8.274, 10144.225, 446.542, 52742.043 21/05/21,00:33:08,03,06,1, 11.9,1,1, 8.274, 10144.258, 446.652, 52742.125 21/05/21,00:33:08,04,06,1, 11.9,1,1, 8.274, 10144.288, 446.734, 52742.118 21/05/21,00:33:08,05,06,1, 11.9,1,1, 8.274, 10144.291, 446.782, 52742.024 21/05/21,00:33:08,06,06,1, 11.9,1,1, 8.274, 10144.375, 446.873, 52742.047 21/05/21,00:33:08,07,06,1, 11.9,1,1, 8.274, 10144.422, 446.964, 52742.017 21/05/21,00:33:08,08,06,1, 11.9,1,1, 8.274, 10144.421, 447.048, 52741.991 21/05/21,00:33:08,09,06,1, 11.9,1,1, 8.274, 10144.472, 447.107, 52742.012 21/05/21,00:33:08,10,06,1, 11.9,1,1, 8.274, 10144.498, 447.187, 52742.023 21/05/21,00:33:08,11,06,1, 11.9,1,1, 8.274, 10144.537, 447.269, 52742.033 21/05/21,00:33:08,12,06,1, 11.9,1,1, 8.274, 10144.570, 447.358, 52742.047 21/05/21,00:33:08,13,06,1, 11.9,1,1, 8.274, 10144.629, 447.455, 52742.024 21/05/21,00:33:08,14,06,1, 11.9,1,1, 8.274, 10144.685, 447.498, 52742.033 21/05/21,00:33:08,15,06,1, 11.9,1,1, 8.274, 10144.716, 447.564, 52742.004 21/05/21,00:33:08,16,06,1, 11.9,1,1, 8.274, 10144.756, 447.670, 52742.021 21/05/21,00:33:08,17,06,1, 11.9,1,1, 8.274, 10144.810, 447.730, 52741.992 21/05/21,00:33:08,18,06,1, 11.9,1,1, 8.274, 10144.852, 447.821, 52742.003 21/05/21,00:33:08,19,06,1, 11.9,1,1, 8.274, 10144.901, 447.901, 52741.978 21/05/21,00:33:09,00,08,1, 11.9,1,1, 8.273, 10144.900, 447.901, 52741.978 21/05/21,00:33:09,01,08,1, 11.9,1,1, 8.273, 10144.985, 448.032, 52741.966 21/05/21,00:33:09,02,08,1, 11.9,1,1, 8.273, 10145.049, 448.099, 52741.965 21/05/21,00:33:09,03,08,1, 11.9,1,1, 8.273, 10145.108, 448.164, 52741.925 21/05/21,00:33:09,04,08,1, 11.9,1,1, 8.273, 10145.136, 448.227, 52741.920 21/05/21,00:33:09,05,08,1, 11.9,1,1, 8.273, 10145.205, 448.306, 52741.934 21/05/21,00:33:09,06,08,1, 11.9,1,1, 8.273, 10145.257, 448.325, 52741.918 21/05/21,00:33:09,07,08,1, 11.9,1,1, 8.273, 10145.305, 448.404, 52741.888 21/05/21,00:33:09,08,08,1, 11.9,1,1, 8.273, 10145.378, 448.461, 52741.879 21/05/21,00:33:09,09,08,1, 11.9,1,1, 8.273, 10145.411, 448.510, 52741.863 21/05/21,00:33:09,10,08,1, 11.9,1,1, 8.273, 10145.480, 448.590, 52741.866 21/05/21,00:33:09,11,08,1, 11.9,1,1, 8.273, 10145.526, 448.620, 52741.876 21/05/21,00:33:09,12,08,1, 11.9,1,1, 8.273, 10145.593, 448.680, 52741.852 21/05/21,00:33:09,13,08,1, 11.9,1,1, 8.273, 10145.635, 448.711, 52741.803 21/05/21,00:33:09,14,08,1, 11.9,1,1, 8.273, 10145.700, 448.758, 52741.834 21/05/21,00:33:09,15,08,1, 11.9,1,1, 8.273, 10145.742, 448.779, 52741.792 21/05/21,00:33:09,16,08,1, 11.9,1,1, 8.273, 10145.786, 448.867, 52741.809 21/05/21,00:33:09,17,08,1, 11.9,1,1, 8.273, 10145.852, 448.857, 52741.748 21/05/21,00:33:09,18,08,1, 11.9,1,1, 8.273, 10145.920, 448.883, 52741.740 21/05/21,00:33:09,19,08,1, 11.9,1,1, 8.273, 10145.948, 448.943, 52741.732 21/05/21,00:33:10,00,07,1, 11.9,1,1, 8.274, 10145.943, 448.943, 52741.732 21/05/21,00:33:10,01,07,1, 11.9,1,1, 8.274, 10146.098, 448.983, 52741.676 21/05/21,00:33:10,02,07,1, 11.9,1,1, 8.274, 10146.132, 448.985, 52741.679 21/05/21,00:33:10,03,07,1, 11.9,1,1, 8.274, 10146.183, 449.021, 52741.649 21/05/21,00:33:10,04,07,1, 11.9,1,1, 8.274, 10146.246, 449.049, 52741.603 21/05/21,00:33:10,05,07,1, 11.9,1,1, 8.274, 10146.277, 449.044, 52741.580 21/05/21,00:33:10,06,07,1, 11.9,1,1, 8.274, 10146.330, 449.046, 52741.543 21/05/21,00:33:10,07,07,1, 11.9,1,1, 8.274, 10146.392, 449.044, 52741.535 21/05/21,00:33:10,08,07,1, 11.9,1,1, 8.274, 10146.446, 449.037, 52741.464 21/05/21,00:33:10,09,07,1, 11.9,1,1, 8.274, 10146.476, 449.040, 52741.431 21/05/21,00:33:10,10,07,1, 11.9,1,1, 8.274, 10146.562, 449.016, 52741.425 21/05/21,00:33:10,11,07,1, 11.9,1,1, 8.274, 10146.561, 449.021, 52741.392 21/05/21,00:33:10,12,07,1, 11.9,1,1, 8.274, 10146.629, 448.995, 52741.368 21/05/21,00:33:10,13,07,1, 11.9,1,1, 8.274, 10146.718, 448.986, 52741.345 21/05/21,00:33:10,14,07,1, 11.9,1,1, 8.274, 10146.743, 448.975, 52741.314 21/05/21,00:33:10,15,07,1, 11.9,1,1, 8.274, 10146.793, 448.942, 52741.239 21/05/21,00:33:10,16,07,1, 11.9,1,1, 8.274, 10146.848, 448.930, 52741.233 21/05/21,00:33:10,17,07,1, 11.9,1,1, 8.274, 10146.907, 448.897, 52741.189 21/05/21,00:33:10,18,07,1, 11.9,1,1, 8.274, 10146.956, 448.846, 52741.150 21/05/21,00:33:10,19,07,1, 11.9,1,1, 8.274, 10147.001, 448.802, 52741.157 21/05/21,00:33:11,00,08,1, 11.8,1,1, 8.274, 10146.995, 448.802, 52741.157 21/05/21,00:33:11,01,08,1, 11.8,1,1, 8.274, 10147.110, 448.725, 52741.098 21/05/21,00:33:11,02,08,1, 11.8,1,1, 8.274, 10147.177, 448.662, 52741.030 21/05/21,00:33:11,03,08,1, 11.8,1,1, 8.274, 10147.231, 448.608, 52740.999 21/05/21,00:33:11,04,08,1, 11.8,1,1, 8.274, 10147.281, 448.555, 52740.925 21/05/21,00:33:11,05,08,1, 11.8,1,1, 8.274, 10147.327, 448.499, 52740.935 21/05/21,00:33:11,06,08,1, 11.8,1,1, 8.274, 10147.409, 448.452, 52740.837 21/05/21,00:33:11,07,08,1, 11.8,1,1, 8.274, 10147.447, 448.397, 52740.782 21/05/21,00:33:11,08,08,1, 11.8,1,1, 8.274, 10147.482, 448.301, 52740.781 21/05/21,00:33:11,09,08,1, 11.8,1,1, 8.274, 10147.558, 448.229, 52740.708 21/05/21,00:33:11,10,08,1, 11.8,1,1, 8.274, 10147.590, 448.162, 52740.680 21/05/21,00:33:11,11,08,1, 11.8,1,1, 8.274, 10147.682, 448.064, 52740.638 21/05/21,00:33:11,12,08,1, 11.8,1,1, 8.274, 10147.721, 447.999, 52740.555 21/05/21,00:33:11,13,08,1, 11.8,1,1, 8.274, 10147.775, 447.902, 52740.494 21/05/21,00:33:11,14,08,1, 11.8,1,1, 8.274, 10147.837, 447.832, 52740.452 21/05/21,00:33:11,15,08,1, 11.8,1,1, 8.274, 10147.893, 447.717, 52740.383 21/05/21,00:33:11,16,08,1, 11.8,1,1, 8.274, 10147.962, 447.633, 52740.558 21/05/21,00:33:11,17,08,1, 11.8,1,1, 8.274, 10148.009, 447.528, 52740.222 21/05/21,00:33:11,18,08,1, 11.8,1,1, 8.274, 10148.005, 447.439, 52740.223 21/05/21,00:33:11,19,08,1, 11.8,1,1, 8.274, 10148.062, 447.347, 52740.190 21/05/21,00:33:12,00,09,1, 11.9,1,1, 8.274, 10148.054, 447.347, 52740.190 21/05/21,00:33:12,01,09,1, 11.9,1,1, 8.274, 10148.203, 447.118, 52740.077 21/05/21,00:33:12,02,09,1, 11.9,1,1, 8.274, 10148.228, 447.003, 52739.978 21/05/21,00:33:12,03,09,1, 11.9,1,1, 8.274, 10148.262, 446.910, 52739.982 21/05/21,00:33:12,04,09,1, 11.9,1,1, 8.274, 10148.308, 446.791, 52739.901 21/05/21,00:33:12,05,09,1, 11.9,1,1, 8.274, 10148.347, 446.683, 52739.866 21/05/21,00:33:12,06,09,1, 11.9,1,1, 8.274, 10148.386, 446.584, 52739.773 21/05/21,00:33:12,07,09,1, 11.9,1,1, 8.274, 10148.448, 446.462, 52739.802 21/05/21,00:33:12,08,09,1, 11.9,1,1, 8.274, 10148.462, 446.349, 52739.694 21/05/21,00:33:12,09,09,1, 11.9,1,1, 8.274, 10148.525, 446.202, 52739.625 21/05/21,00:33:12,10,09,1, 11.9,1,1, 8.274, 10148.548, 446.094, 52739.569 21/05/21,00:33:12,11,09,1, 11.9,1,1, 8.274, 10148.583, 445.998, 52739.523 21/05/21,00:33:12,12,09,1, 11.9,1,1, 8.274, 10148.624, 445.877, 52739.496 21/05/21,00:33:12,13,09,1, 11.9,1,1, 8.274, 10148.661, 445.754, 52739.444 21/05/21,00:33:12,14,09,1, 11.9,1,1, 8.274, 10148.685, 445.649, 52739.391 21/05/21,00:33:12,15,09,1, 11.9,1,1, 8.274, 10148.704, 445.498, 52739.295 21/05/21,00:33:12,16,09,1, 11.9,1,1, 8.274, 10148.756, 445.407, 52739.252 21/05/21,00:33:12,17,09,1, 11.9,1,1, 8.274, 10148.782, 445.302, 52739.243 21/05/21,00:33:12,18,09,1, 11.9,1,1, 8.274, 10148.804, 445.181, 52739.167 21/05/21,00:33:12,19,09,1, 11.9,1,1, 8.274, 10148.846, 445.060, 52739.127 21/05/21,00:33:13,00,08,1, 11.7,1,1, 8.272, 10148.839, 445.060, 52739.127 21/05/21,00:33:13,01,08,1, 11.7,1,1, 8.272, 10148.887, 444.828, 52739.010 21/05/21,00:33:13,02,08,1, 11.7,1,1, 8.272, 10148.912, 444.719, 52738.965 21/05/21,00:33:13,03,08,1, 11.7,1,1, 8.272, 10148.941, 444.599, 52738.972 21/05/21,00:33:13,04,08,1, 11.7,1,1, 8.272, 10148.950, 444.477, 52738.868 21/05/21,00:33:13,05,08,1, 11.7,1,1, 8.272, 10148.966, 444.390, 52738.887 21/05/21,00:33:13,06,08,1, 11.7,1,1, 8.272, 10149.012, 444.268, 52738.811 21/05/21,00:33:13,07,08,1, 11.7,1,1, 8.272, 10149.023, 444.167, 52738.786 21/05/21,00:33:13,08,08,1, 11.7,1,1, 8.272, 10149.077, 444.040, 52738.719 21/05/21,00:33:13,09,08,1, 11.7,1,1, 8.272, 10149.050, 443.954, 52738.672 21/05/21,00:33:13,10,08,1, 11.7,1,1, 8.272, 10149.094, 443.845, 52738.610 21/05/21,00:33:13,11,08,1, 11.7,1,1, 8.272, 10149.114, 443.714, 52738.592 21/05/21,00:33:13,12,08,1, 11.7,1,1, 8.272, 10149.125, 443.614, 52738.553 21/05/21,00:33:13,13,08,1, 11.7,1,1, 8.272, 10149.130, 443.494, 52738.522 21/05/21,00:33:13,14,08,1, 11.7,1,1, 8.272, 10149.158, 443.415, 52738.482 21/05/21,00:33:13,15,08,1, 11.7,1,1, 8.272, 10149.124, 443.293, 52738.531 21/05/21,00:33:13,16,08,1, 11.7,1,1, 8.272, 10149.183, 443.217, 52738.597 21/05/21,00:33:13,17,08,1, 11.7,1,1, 8.272, 10149.187, 443.090, 52738.359 21/05/21,00:33:13,18,08,1, 11.7,1,1, 8.272, 10149.204, 443.013, 52738.347 21/05/21,00:33:13,19,08,1, 11.7,1,1, 8.272, 10149.223, 442.901, 52738.294 21/05/21,00:33:14,00,09,1, 11.9,1,1, 8.271, 10149.223, 442.901, 52738.294 21/05/21,00:33:14,01,09,1, 11.9,1,1, 8.271, 10149.237, 442.710, 52738.263 21/05/21,00:33:14,02,09,1, 11.9,1,1, 8.271, 10149.275, 442.599, 52738.177 21/05/21,00:33:14,03,09,1, 11.9,1,1, 8.271, 10149.294, 442.497, 52738.201 21/05/21,00:33:14,04,09,1, 11.9,1,1, 8.271, 10149.295, 442.421, 52738.152 21/05/21,00:33:14,05,09,1, 11.9,1,1, 8.271, 10149.329, 442.332, 52738.141 21/05/21,00:33:14,06,09,1, 11.9,1,1, 8.271, 10149.317, 442.263, 52738.123 21/05/21,00:33:14,07,09,1, 11.9,1,1, 8.271, 10149.361, 442.145, 52738.046 21/05/21,00:33:14,08,09,1, 11.9,1,1, 8.271, 10149.362, 442.044, 52738.027 21/05/21,00:33:14,09,09,1, 11.9,1,1, 8.271, 10149.367, 441.943, 52737.947 21/05/21,00:33:14,10,09,1, 11.9,1,1, 8.271, 10149.407, 441.866, 52737.965 21/05/21,00:33:14,11,09,1, 11.9,1,1, 8.271, 10149.384, 441.756, 52737.918 21/05/21,00:33:14,12,09,1, 11.9,1,1, 8.271, 10149.424, 441.709, 52737.905 21/05/21,00:33:14,13,09,1, 11.9,1,1, 8.271, 10149.442, 441.641, 52737.896 21/05/21,00:33:14,14,09,1, 11.9,1,1, 8.271, 10149.470, 441.544, 52737.835 21/05/21,00:33:14,15,09,1, 11.9,1,1, 8.271, 10149.463, 441.497, 52737.811 21/05/21,00:33:14,16,09,1, 11.9,1,1, 8.271, 10149.485, 441.394, 52737.814 21/05/21,00:33:14,17,09,1, 11.9,1,1, 8.271, 10149.475, 441.334, 52737.791 21/05/21,00:33:14,18,09,1, 11.9,1,1, 8.271, 10149.473, 441.244, 52737.762 21/05/21,00:33:14,19,09,1, 11.9,1,1, 8.271, 10149.489, 441.180, 52737.741 21/05/21,00:33:15,00,08,1, 11.9,1,1, 8.268, 10149.481, 441.180, 52737.741 21/05/21,00:33:15,01,08,1, 11.9,1,1, 8.268, 10149.505, 441.075, 52737.745 21/05/21,00:33:15,02,08,1, 11.9,1,1, 8.268, 10149.535, 440.980, 52737.690 21/05/21,00:33:15,03,08,1, 11.9,1,1, 8.268, 10149.516, 440.907, 52737.686 21/05/21,00:33:15,04,08,1, 11.9,1,1, 8.268, 10149.530, 440.855, 52737.647 21/05/21,00:33:15,05,08,1, 11.9,1,1, 8.268, 10149.536, 440.796, 52737.677 21/05/21,00:33:15,06,08,1, 11.9,1,1, 8.268, 10149.546, 440.778, 52737.631 21/05/21,00:33:15,07,08,1, 11.9,1,1, 8.268, 10149.517, 440.706, 52737.609 21/05/21,00:33:15,08,08,1, 11.9,1,1, 8.268, 10149.539, 440.662, 52737.572 21/05/21,00:33:15,09,08,1, 11.9,1,1, 8.268, 10149.554, 440.614, 52737.573 21/05/21,00:33:15,10,08,1, 11.9,1,1, 8.268, 10149.530, 440.551, 52737.588 21/05/21,00:33:15,11,08,1, 11.9,1,1, 8.268, 10149.523, 440.507, 52737.551 21/05/21,00:33:15,12,08,1, 11.9,1,1, 8.268, 10149.542, 440.465, 52737.542 21/05/21,00:33:15,13,08,1, 11.9,1,1, 8.268, 10149.533, 440.396, 52737.528 21/05/21,00:33:15,14,08,1, 11.9,1,1, 8.268, 10149.557, 440.382, 52737.528 21/05/21,00:33:15,15,08,1, 11.9,1,1, 8.268, 10149.532, 440.327, 52737.526 21/05/21,00:33:15,16,08,1, 11.9,1,1, 8.268, 10149.501, 440.292, 52737.515 21/05/21,00:33:15,17,08,1, 11.9,1,1, 8.268, 10149.501, 440.273, 52737.504 21/05/21,00:33:15,18,08,1, 11.9,1,1, 8.268, 10149.511, 440.249, 52737.490 21/05/21,00:33:15,19,08,1, 11.9,1,1, 8.268, 10149.493, 440.214, 52737.483 21/05/21,00:33:16,00,08,1, 11.9,1,1, 8.270, 10149.490, 440.214, 52737.483 21/05/21,00:33:16,01,08,1, 11.9,1,1, 8.270, 10149.494, 440.147, 52737.496 21/05/21,00:33:16,02,08,1, 11.9,1,1, 8.270, 10149.475, 440.098, 52737.444 21/05/21,00:33:16,03,08,1, 11.9,1,1, 8.270, 10149.458, 440.075, 52737.470 21/05/21,00:33:16,04,08,1, 11.9,1,1, 8.270, 10149.469, 440.033, 52737.467 21/05/21,00:33:16,05,08,1, 11.9,1,1, 8.270, 10149.450, 440.016, 52737.512 21/05/21,00:33:16,06,08,1, 11.9,1,1, 8.270, 10149.435, 439.969, 52737.450 21/05/21,00:33:16,07,08,1, 11.9,1,1, 8.270, 10149.441, 439.928, 52737.464 21/05/21,00:33:16,08,08,1, 11.9,1,1, 8.270, 10149.426, 439.934, 52737.441 21/05/21,00:33:16,09,08,1, 11.9,1,1, 8.270, 10149.418, 439.913, 52737.452 21/05/21,00:33:16,10,08,1, 11.9,1,1, 8.270, 10149.385, 439.869, 52737.461 21/05/21,00:33:16,11,08,1, 11.9,1,1, 8.270, 10149.431, 439.823, 52737.376 21/05/21,00:33:16,12,08,1, 11.9,1,1, 8.270, 10149.364, 439.817, 52737.552 21/05/21,00:33:16,13,08,1, 11.9,1,1, 8.270, 10149.366, 439.786, 52737.493 21/05/21,00:33:16,14,08,1, 11.9,1,1, 8.270, 10149.357, 439.768, 52737.445 21/05/21,00:33:16,15,08,1, 11.9,1,1, 8.270, 10149.346, 439.731, 52737.425 21/05/21,00:33:16,16,08,1, 11.9,1,1, 8.270, 10149.347, 439.710, 52737.417 21/05/21,00:33:16,17,08,1, 11.9,1,1, 8.270, 10149.361, 439.680, 52737.436 21/05/21,00:33:16,18,08,1, 11.9,1,1, 8.270, 10149.350, 439.658, 52737.417 21/05/21,00:33:16,19,08,1, 11.9,1,1, 8.270, 10149.309, 439.637, 52737.435 21/05/21,00:33:17,00,07,1, 11.8,1,1, 8.275, 10149.306, 439.637, 52737.435 21/05/21,00:33:17,01,07,1, 11.8,1,1, 8.275, 10149.302, 439.595, 52737.423 21/05/21,00:33:17,02,07,1, 11.8,1,1, 8.275, 10149.292, 439.548, 52737.405 21/05/21,00:33:17,03,07,1, 11.8,1,1, 8.275, 10149.306, 439.511, 52737.422 21/05/21,00:33:17,04,07,1, 11.8,1,1, 8.275, 10149.297, 439.471, 52737.357 21/05/21,00:33:17,05,07,1, 11.8,1,1, 8.275, 10149.277, 439.480, 52737.395 21/05/21,00:33:17,06,07,1, 11.8,1,1, 8.275, 10149.281, 439.469, 52737.350 21/05/21,00:33:17,07,07,1, 11.8,1,1, 8.275, 10149.282, 439.401, 52737.398 21/05/21,00:33:17,08,07,1, 11.8,1,1, 8.275, 10149.264, 439.355, 52737.311 21/05/21,00:33:17,09,07,1, 11.8,1,1, 8.275, 10149.278, 439.334, 52737.336 21/05/21,00:33:17,10,07,1, 11.8,1,1, 8.275, 10149.263, 439.307, 52737.353 21/05/21,00:33:17,11,07,1, 11.8,1,1, 8.275, 10149.230, 439.287, 52737.348 21/05/21,00:33:17,12,07,1, 11.8,1,1, 8.275, 10149.260, 439.234, 52737.313 21/05/21,00:33:17,13,07,1, 11.8,1,1, 8.275, 10149.231, 439.229, 52737.306 21/05/21,00:33:17,14,07,1, 11.8,1,1, 8.275, 10149.235, 439.190, 52737.328 21/05/21,00:33:17,15,07,1, 11.8,1,1, 8.275, 10149.229, 439.172, 52737.295 21/05/21,00:33:17,16,07,1, 11.8,1,1, 8.275, 10149.221, 439.112, 52737.320 21/05/21,00:33:17,17,07,1, 11.8,1,1, 8.275, 10149.225, 439.121, 52737.310 21/05/21,00:33:17,18,07,1, 11.8,1,1, 8.275, 10149.203, 439.087, 52737.230 21/05/21,00:33:17,19,07,1, 11.8,1,1, 8.275, 10149.192, 439.055, 52737.273 21/05/21,00:33:18,00,08,1, 11.8,1,1, 8.268, 10149.189, 439.055, 52737.273 21/05/21,00:33:18,01,08,1, 11.8,1,1, 8.268, 10149.166, 438.965, 52737.230 21/05/21,00:33:18,02,08,1, 11.8,1,1, 8.268, 10149.193, 438.943, 52737.159 21/05/21,00:33:18,03,08,1, 11.8,1,1, 8.268, 10149.162, 438.910, 52737.155 21/05/21,00:33:18,04,08,1, 11.8,1,1, 8.268, 10149.171, 438.877, 52737.212 21/05/21,00:33:18,05,08,1, 11.8,1,1, 8.268, 10149.154, 438.853, 52737.195 21/05/21,00:33:18,06,08,1, 11.8,1,1, 8.268, 10149.156, 438.835, 52737.146 21/05/21,00:33:18,07,08,1, 11.8,1,1, 8.268, 10149.153, 438.771, 52737.125 21/05/21,00:33:18,08,08,1, 11.8,1,1, 8.268, 10149.133, 438.758, 52737.123 21/05/21,00:33:18,09,08,1, 11.8,1,1, 8.268, 10149.113, 438.729, 52737.064 21/05/21,00:33:18,10,08,1, 11.8,1,1, 8.268, 10149.122, 438.691, 52737.094 21/05/21,00:33:18,11,08,1, 11.8,1,1, 8.268, 10149.093, 438.649, 52737.029 21/05/21,00:33:18,12,08,1, 11.8,1,1, 8.268, 10149.112, 438.626, 52737.057 21/05/21,00:33:18,13,08,1, 11.8,1,1, 8.268, 10149.100, 438.590, 52737.056 21/05/21,00:33:18,14,08,1, 11.8,1,1, 8.268, 10149.099, 438.561, 52737.042 21/05/21,00:33:18,15,08,1, 11.8,1,1, 8.268, 10149.109, 438.523, 52736.982 21/05/21,00:33:18,16,08,1, 11.8,1,1, 8.268, 10149.119, 438.493, 52736.975 21/05/21,00:33:18,17,08,1, 11.8,1,1, 8.268, 10149.076, 438.456, 52736.995 21/05/21,00:33:18,18,08,1, 11.8,1,1, 8.268, 10149.110, 438.408, 52736.957 21/05/21,00:33:18,19,08,1, 11.8,1,1, 8.268, 10149.098, 438.348, 52736.949 21/05/21,00:33:19,00,07,1, 11.8,1,1, 8.272, 10149.097, 438.348, 52736.949 21/05/21,00:33:19,01,07,1, 11.8,1,1, 8.272, 10149.087, 438.286, 52736.907 21/05/21,00:33:19,02,07,1, 11.8,1,1, 8.272, 10149.070, 438.255, 52736.904 21/05/21,00:33:19,03,07,1, 11.8,1,1, 8.272, 10149.091, 438.236, 52736.921 21/05/21,00:33:19,04,07,1, 11.8,1,1, 8.272, 10149.044, 438.165, 52736.834 21/05/21,00:33:19,05,07,1, 11.8,1,1, 8.272, 10149.114, 438.119, 52736.803 21/05/21,00:33:19,06,07,1, 11.8,1,1, 8.272, 10149.055, 438.113, 52736.857 21/05/21,00:33:19,07,07,1, 11.8,1,1, 8.272, 10149.050, 438.091, 52736.806 21/05/21,00:33:19,08,07,1, 11.8,1,1, 8.272, 10149.082, 437.999, 52736.774 21/05/21,00:33:19,09,07,1, 11.8,1,1, 8.272, 10149.070, 437.963, 52736.811 21/05/21,00:33:19,10,07,1, 11.8,1,1, 8.272, 10149.072, 437.921, 52736.791 21/05/21,00:33:19,11,07,1, 11.8,1,1, 8.272, 10149.070, 437.870, 52736.785 21/05/21,00:33:19,12,07,1, 11.8,1,1, 8.272, 10149.072, 437.836, 52736.782 21/05/21,00:33:19,13,07,1, 11.8,1,1, 8.272, 10149.073, 437.756, 52736.770 21/05/21,00:33:19,14,07,1, 11.8,1,1, 8.272, 10149.055, 437.718, 52736.724 21/05/21,00:33:19,15,07,1, 11.8,1,1, 8.272, 10149.045, 437.667, 52736.711 21/05/21,00:33:19,16,07,1, 11.8,1,1, 8.272, 10149.041, 437.613, 52736.696 21/05/21,00:33:19,17,07,1, 11.8,1,1, 8.272, 10149.057, 437.559, 52736.679 21/05/21,00:33:19,18,07,1, 11.8,1,1, 8.272, 10149.024, 437.508, 52736.649 21/05/21,00:33:19,19,07,1, 11.8,1,1, 8.272, 10149.047, 437.448, 52736.648 21/05/21,00:33:20,00,09,1, 11.9,1,1, 8.272, 10149.039, 437.448, 52736.648 21/05/21,00:33:20,01,09,1, 11.9,1,1, 8.272, 10149.041, 437.360, 52736.609 21/05/21,00:33:20,02,09,1, 11.9,1,1, 8.272, 10149.030, 437.306, 52736.555 21/05/21,00:33:20,03,09,1, 11.9,1,1, 8.272, 10149.036, 437.256, 52736.562 21/05/21,00:33:20,04,09,1, 11.9,1,1, 8.272, 10149.018, 437.215, 52736.561 21/05/21,00:33:20,05,09,1, 11.9,1,1, 8.272, 10149.009, 437.141, 52736.549 21/05/21,00:33:20,06,09,1, 11.9,1,1, 8.272, 10149.018, 437.091, 52736.560 21/05/21,00:33:20,07,09,1, 11.9,1,1, 8.272, 10149.018, 437.055, 52736.525 21/05/21,00:33:20,08,09,1, 11.9,1,1, 8.272, 10148.993, 436.981, 52736.472 21/05/21,00:33:20,09,09,1, 11.9,1,1, 8.272, 10148.979, 436.934, 52736.440 21/05/21,00:33:20,10,09,1, 11.9,1,1, 8.272, 10148.990, 436.862, 52736.445 21/05/21,00:33:20,11,09,1, 11.9,1,1, 8.272, 10148.980, 436.784, 52736.445 21/05/21,00:33:20,12,09,1, 11.9,1,1, 8.272, 10148.967, 436.752, 52736.447 21/05/21,00:33:20,13,09,1, 11.9,1,1, 8.272, 10148.953, 436.668, 52736.338 21/05/21,00:33:20,14,09,1, 11.9,1,1, 8.272, 10148.943, 436.626, 52736.383 21/05/21,00:33:20,15,09,1, 11.9,1,1, 8.272, 10148.944, 436.572, 52736.353 21/05/21,00:33:20,16,09,1, 11.9,1,1, 8.272, 10148.946, 436.534, 52736.334 21/05/21,00:33:20,17,09,1, 11.9,1,1, 8.272, 10148.932, 436.464, 52736.312 21/05/21,00:33:20,18,09,1, 11.9,1,1, 8.272, 10148.926, 436.420, 52736.284 21/05/21,00:33:20,19,09,1, 11.9,1,1, 8.272, 10148.924, 436.374, 52736.277 21/05/21,00:33:21,00,07,1, 11.8,1,1, 8.271, 10148.922, 436.374, 52736.277 21/05/21,00:33:21,01,07,1, 11.8,1,1, 8.271, 10148.883, 436.284, 52736.211 21/05/21,00:33:21,02,07,1, 11.8,1,1, 8.271, 10148.875, 436.205, 52736.190 21/05/21,00:33:21,03,07,1, 11.8,1,1, 8.271, 10148.880, 436.138, 52736.215 21/05/21,00:33:21,04,07,1, 11.8,1,1, 8.271, 10148.827, 436.081, 52736.173 21/05/21,00:33:21,05,07,1, 11.8,1,1, 8.271, 10148.828, 436.029, 52736.156 21/05/21,00:33:21,06,07,1, 11.8,1,1, 8.271, 10148.810, 435.958, 52736.136 21/05/21,00:33:21,07,07,1, 11.8,1,1, 8.271, 10148.786, 435.921, 52736.138 21/05/21,00:33:21,08,07,1, 11.8,1,1, 8.271, 10148.795, 435.861, 52736.112 21/05/21,00:33:21,09,07,1, 11.8,1,1, 8.271, 10148.796, 435.824, 52736.086 21/05/21,00:33:21,10,07,1, 11.8,1,1, 8.271, 10148.751, 435.750, 52736.091 21/05/21,00:33:21,11,07,1, 11.8,1,1, 8.271, 10148.749, 435.698, 52736.060 21/05/21,00:33:21,12,07,1, 11.8,1,1, 8.271, 10148.730, 435.672, 52736.042 21/05/21,00:33:21,13,07,1, 11.8,1,1, 8.271, 10148.666, 435.620, 52736.022 21/05/21,00:33:21,14,07,1, 11.8,1,1, 8.271, 10148.655, 435.545, 52736.020 21/05/21,00:33:21,15,07,1, 11.8,1,1, 8.271, 10148.653, 435.502, 52735.986 21/05/21,00:33:21,16,07,1, 11.8,1,1, 8.271, 10148.637, 435.448, 52736.002 21/05/21,00:33:21,17,07,1, 11.8,1,1, 8.271, 10148.618, 435.443, 52736.002 21/05/21,00:33:21,18,07,1, 11.8,1,1, 8.271, 10148.567, 435.391, 52735.944 21/05/21,00:33:21,19,07,1, 11.8,1,1, 8.271, 10148.545, 435.325, 52735.894 21/05/21,00:33:22,00,07,1, 11.9,1,1, 8.272, 10148.538, 435.325, 52735.894 21/05/21,00:33:22,01,07,1, 11.9,1,1, 8.272, 10148.475, 435.231, 52735.925 21/05/21,00:33:22,02,07,1, 11.9,1,1, 8.272, 10148.467, 435.201, 52735.863 21/05/21,00:33:22,03,07,1, 11.9,1,1, 8.272, 10148.432, 435.162, 52735.891 21/05/21,00:33:22,04,07,1, 11.9,1,1, 8.272, 10148.397, 435.147, 52735.866 21/05/21,00:33:22,05,07,1, 11.9,1,1, 8.272, 10148.369, 435.089, 52735.840 21/05/21,00:33:22,06,07,1, 11.9,1,1, 8.272, 10148.341, 435.016, 52735.840 21/05/21,00:33:22,07,07,1, 11.9,1,1, 8.272, 10148.273, 434.979, 52735.823 21/05/21,00:33:22,08,07,1, 11.9,1,1, 8.272, 10148.276, 434.950, 52735.803 21/05/21,00:33:22,09,07,1, 11.9,1,1, 8.272, 10148.248, 434.927, 52735.779 21/05/21,00:33:22,10,07,1, 11.9,1,1, 8.272, 10148.234, 434.884, 52735.795 21/05/21,00:33:22,11,07,1, 11.9,1,1, 8.272, 10148.206, 434.875, 52735.815 21/05/21,00:33:22,12,07,1, 11.9,1,1, 8.272, 10148.158, 434.807, 52735.797 21/05/21,00:33:22,13,07,1, 11.9,1,1, 8.272, 10148.135, 434.794, 52735.774 21/05/21,00:33:22,14,07,1, 11.9,1,1, 8.272, 10148.077, 434.734, 52735.731 21/05/21,00:33:22,15,07,1, 11.9,1,1, 8.272, 10148.064, 434.700, 52735.741 21/05/21,00:33:22,16,07,1, 11.9,1,1, 8.272, 10148.031, 434.669, 52735.711 21/05/21,00:33:22,17,07,1, 11.9,1,1, 8.272, 10147.992, 434.638, 52735.713 21/05/21,00:33:22,18,07,1, 11.9,1,1, 8.272, 10147.962, 434.588, 52735.684 21/05/21,00:33:22,19,07,1, 11.9,1,1, 8.272, 10147.906, 434.558, 52735.678 21/05/21,00:33:23,00,07,1, 11.8,1,1, 8.268, 10147.904, 434.558, 52735.678 21/05/21,00:33:23,01,07,1, 11.8,1,1, 8.268, 10147.841, 434.483, 52735.687 21/05/21,00:33:23,02,07,1, 11.8,1,1, 8.268, 10147.795, 434.425, 52735.642 21/05/21,00:33:23,03,07,1, 11.8,1,1, 8.268, 10147.759, 434.368, 52735.623 21/05/21,00:33:23,04,07,1, 11.8,1,1, 8.268, 10147.727, 434.306, 52735.635 21/05/21,00:33:23,05,07,1, 11.8,1,1, 8.268, 10147.689, 434.254, 52735.618 21/05/21,00:33:23,06,07,1, 11.8,1,1, 8.268, 10147.645, 434.240, 52735.550 21/05/21,00:33:23,07,07,1, 11.8,1,1, 8.268, 10147.604, 434.187, 52735.557 21/05/21,00:33:23,08,07,1, 11.8,1,1, 8.268, 10147.586, 434.146, 52735.562 21/05/21,00:33:23,09,07,1, 11.8,1,1, 8.268, 10147.531, 434.105, 52735.550 21/05/21,00:33:23,10,07,1, 11.8,1,1, 8.268, 10147.472, 434.051, 52735.503 21/05/21,00:33:23,11,07,1, 11.8,1,1, 8.268, 10147.446, 434.011, 52735.491 21/05/21,00:33:23,12,07,1, 11.8,1,1, 8.268, 10147.413, 433.988, 52735.486 21/05/21,00:33:23,13,07,1, 11.8,1,1, 8.268, 10147.352, 433.912, 52735.455 21/05/21,00:33:23,14,07,1, 11.8,1,1, 8.268, 10147.310, 433.899, 52735.460 21/05/21,00:33:23,15,07,1, 11.8,1,1, 8.268, 10147.255, 433.840, 52735.428 21/05/21,00:33:23,16,07,1, 11.8,1,1, 8.268, 10147.234, 433.826, 52735.404 21/05/21,00:33:23,17,07,1, 11.8,1,1, 8.268, 10147.190, 433.766, 52735.372 21/05/21,00:33:23,18,07,1, 11.8,1,1, 8.268, 10147.139, 433.737, 52735.352 21/05/21,00:33:23,19,07,1, 11.8,1,1, 8.268, 10147.105, 433.690, 52735.310 21/05/21,00:33:24,00,07,1, 11.9,1,1, 8.269, 10147.103, 433.690, 52735.310 21/05/21,00:33:24,01,07,1, 11.9,1,1, 8.269, 10146.972, 433.612, 52735.173 21/05/21,00:33:24,02,07,1, 11.9,1,1, 8.269, 10146.985, 433.551, 52735.297 21/05/21,00:33:24,03,07,1, 11.9,1,1, 8.269, 10146.927, 433.499, 52735.301 21/05/21,00:33:24,04,07,1, 11.9,1,1, 8.269, 10146.890, 433.479, 52735.250 21/05/21,00:33:24,05,07,1, 11.9,1,1, 8.269, 10146.819, 433.447, 52735.269 21/05/21,00:33:24,06,07,1, 11.9,1,1, 8.269, 10146.792, 433.393, 52735.228 21/05/21,00:33:24,07,07,1, 11.9,1,1, 8.269, 10146.730, 433.329, 52735.182 21/05/21,00:33:24,08,07,1, 11.9,1,1, 8.269, 10146.668, 433.311, 52735.107 21/05/21,00:33:24,09,07,1, 11.9,1,1, 8.269, 10146.636, 433.263, 52735.090 21/05/21,00:33:24,10,07,1, 11.9,1,1, 8.269, 10146.556, 433.234, 52735.042 21/05/21,00:33:24,11,07,1, 11.9,1,1, 8.269, 10146.533, 433.188, 52735.066 21/05/21,00:33:24,12,07,1, 11.9,1,1, 8.269, 10146.488, 433.136, 52735.019 21/05/21,00:33:24,13,07,1, 11.9,1,1, 8.269, 10146.442, 433.104, 52735.025 21/05/21,00:33:24,14,07,1, 11.9,1,1, 8.269, 10146.383, 433.022, 52734.958 21/05/21,00:33:24,15,07,1, 11.9,1,1, 8.269, 10146.319, 432.987, 52735.000 21/05/21,00:33:24,16,07,1, 11.9,1,1, 8.269, 10146.270, 432.912, 52734.908 21/05/21,00:33:24,17,07,1, 11.9,1,1, 8.269, 10146.229, 432.904, 52734.916 21/05/21,00:33:24,18,07,1, 11.9,1,1, 8.269, 10146.135, 432.876, 52735.114 21/05/21,00:33:24,19,07,1, 11.9,1,1, 8.269, 10146.103, 432.794, 52734.905 21/05/21,00:33:25,00,07,1, 11.8,1,1, 8.269, 10146.102, 432.794, 52734.905 21/05/21,00:33:25,01,07,1, 11.8,1,1, 8.269, 10146.049, 432.704, 52734.821 21/05/21,00:33:25,02,07,1, 11.8,1,1, 8.269, 10145.955, 432.653, 52734.811 21/05/21,00:33:25,03,07,1, 11.8,1,1, 8.269, 10145.910, 432.605, 52734.751 21/05/21,00:33:25,04,07,1, 11.8,1,1, 8.269, 10145.874, 432.560, 52734.721 21/05/21,00:33:25,05,07,1, 11.8,1,1, 8.269, 10145.796, 432.514, 52734.695 21/05/21,00:33:25,06,07,1, 11.8,1,1, 8.269, 10145.756, 432.446, 52734.676 21/05/21,00:33:25,07,07,1, 11.8,1,1, 8.269, 10145.700, 432.397, 52734.614 21/05/21,00:33:25,08,07,1, 11.8,1,1, 8.269, 10145.650, 432.356, 52734.597 21/05/21,00:33:25,09,07,1, 11.8,1,1, 8.269, 10145.600, 432.349, 52734.574 21/05/21,00:33:25,10,07,1, 11.8,1,1, 8.269, 10145.529, 432.304, 52734.521 21/05/21,00:33:25,11,07,1, 11.8,1,1, 8.269, 10145.499, 432.282, 52734.536 21/05/21,00:33:25,12,07,1, 11.8,1,1, 8.269, 10145.441, 432.236, 52734.505 21/05/21,00:33:25,13,07,1, 11.8,1,1, 8.269, 10145.384, 432.210, 52734.461 21/05/21,00:33:25,14,07,1, 11.8,1,1, 8.269, 10145.372, 432.139, 52734.401 21/05/21,00:33:25,15,07,1, 11.8,1,1, 8.269, 10145.304, 432.122, 52734.405 21/05/21,00:33:25,16,07,1, 11.8,1,1, 8.269, 10145.216, 432.070, 52734.404 21/05/21,00:33:25,17,07,1, 11.8,1,1, 8.269, 10145.205, 432.025, 52734.360 21/05/21,00:33:25,18,07,1, 11.8,1,1, 8.269, 10145.154, 431.994, 52734.316 21/05/21,00:33:25,19,07,1, 11.8,1,1, 8.269, 10145.106, 431.958, 52734.309 21/05/21,00:33:26,00,08,1, 11.9,1,1, 8.273, 10145.100, 431.958, 52734.309 21/05/21,00:33:26,01,08,1, 11.9,1,1, 8.273, 10144.992, 431.880, 52734.283 21/05/21,00:33:26,02,08,1, 11.9,1,1, 8.273, 10144.941, 431.841, 52734.231 21/05/21,00:33:26,03,08,1, 11.9,1,1, 8.273, 10144.906, 431.811, 52734.211 21/05/21,00:33:26,04,08,1, 11.9,1,1, 8.273, 10144.828, 431.787, 52734.170 21/05/21,00:33:26,05,08,1, 11.9,1,1, 8.273, 10144.773, 431.736, 52734.127 21/05/21,00:33:26,06,08,1, 11.9,1,1, 8.273, 10144.742, 431.700, 52734.084 21/05/21,00:33:26,07,08,1, 11.9,1,1, 8.273, 10144.661, 431.679, 52734.009 21/05/21,00:33:26,08,08,1, 11.9,1,1, 8.273, 10144.615, 431.611, 52733.992 21/05/21,00:33:26,09,08,1, 11.9,1,1, 8.273, 10144.570, 431.588, 52733.966 21/05/21,00:33:26,10,08,1, 11.9,1,1, 8.273, 10144.512, 431.547, 52733.955 21/05/21,00:33:26,11,08,1, 11.9,1,1, 8.273, 10144.464, 431.506, 52733.924 21/05/21,00:33:26,12,08,1, 11.9,1,1, 8.273, 10144.389, 431.483, 52733.899 21/05/21,00:33:26,13,08,1, 11.9,1,1, 8.273, 10144.358, 431.449, 52733.851 21/05/21,00:33:26,14,08,1, 11.9,1,1, 8.273, 10144.301, 431.385, 52733.812 21/05/21,00:33:26,15,08,1, 11.9,1,1, 8.273, 10144.271, 431.347, 52733.763 21/05/21,00:33:26,16,08,1, 11.9,1,1, 8.273, 10144.214, 431.310, 52733.773 21/05/21,00:33:26,17,08,1, 11.9,1,1, 8.273, 10144.145, 431.275, 52733.757 21/05/21,00:33:26,18,08,1, 11.9,1,1, 8.273, 10144.092, 431.236, 52733.700 21/05/21,00:33:26,19,08,1, 11.9,1,1, 8.273, 10144.044, 431.206, 52733.662 21/05/21,00:33:27,00,07,1, 11.9,1,1, 8.270, 10144.041, 431.206, 52733.662 21/05/21,00:33:27,01,07,1, 11.9,1,1, 8.270, 10143.948, 431.122, 52733.618 21/05/21,00:33:27,02,07,1, 11.9,1,1, 8.270, 10143.903, 431.096, 52733.577 21/05/21,00:33:27,03,07,1, 11.9,1,1, 8.270, 10143.854, 431.054, 52733.531 21/05/21,00:33:27,04,07,1, 11.9,1,1, 8.270, 10143.785, 431.009, 52733.512 21/05/21,00:33:27,05,07,1, 11.9,1,1, 8.270, 10143.767, 430.962, 52733.484 21/05/21,00:33:27,06,07,1, 11.9,1,1, 8.270, 10143.688, 430.932, 52733.460 21/05/21,00:33:27,07,07,1, 11.9,1,1, 8.270, 10143.661, 430.890, 52733.457 21/05/21,00:33:27,08,07,1, 11.9,1,1, 8.270, 10143.618, 430.861, 52733.424 21/05/21,00:33:27,09,07,1, 11.9,1,1, 8.270, 10143.543, 430.839, 52733.500 21/05/21,00:33:27,10,07,1, 11.9,1,1, 8.270, 10143.500, 430.819, 52733.419 21/05/21,00:33:27,11,07,1, 11.9,1,1, 8.270, 10143.455, 430.775, 52733.345 21/05/21,00:33:27,12,07,1, 11.9,1,1, 8.270, 10143.401, 430.738, 52733.268 21/05/21,00:33:27,13,07,1, 11.9,1,1, 8.270, 10143.352, 430.711, 52733.283 21/05/21,00:33:27,14,07,1, 11.9,1,1, 8.270, 10143.322, 430.712, 52733.250 21/05/21,00:33:27,15,07,1, 11.9,1,1, 8.270, 10143.281, 430.650, 52733.226 21/05/21,00:33:27,16,07,1, 11.9,1,1, 8.270, 10143.223, 430.648, 52733.187 21/05/21,00:33:27,17,07,1, 11.9,1,1, 8.270, 10143.187, 430.647, 52733.285 21/05/21,00:33:27,18,07,1, 11.9,1,1, 8.270, 10143.178, 430.629, 52733.303 21/05/21,00:33:27,19,07,1, 11.9,1,1, 8.270, 10143.030, 430.603, 52733.120 21/05/21,00:33:28,00,08,1, 11.9,1,1, 8.272, 10143.023, 430.603, 52733.120 21/05/21,00:33:28,01,08,1, 11.9,1,1, 8.272, 10142.992, 430.581, 52733.086 21/05/21,00:33:28,02,08,1, 11.9,1,1, 8.272, 10142.957, 430.560, 52733.076 21/05/21,00:33:28,03,08,1, 11.9,1,1, 8.272, 10142.926, 430.523, 52733.053 21/05/21,00:33:28,04,08,1, 11.9,1,1, 8.272, 10142.877, 430.528, 52732.976 21/05/21,00:33:28,05,08,1, 11.9,1,1, 8.272, 10142.825, 430.503, 52732.963 21/05/21,00:33:28,06,08,1, 11.9,1,1, 8.272, 10142.837, 430.489, 52732.959 21/05/21,00:33:28,07,08,1, 11.9,1,1, 8.272, 10142.779, 430.475, 52732.904 21/05/21,00:33:28,08,08,1, 11.9,1,1, 8.272, 10142.759, 430.445, 52732.577 21/05/21,00:33:28,09,08,1, 11.9,1,1, 8.272, 10142.720, 430.458, 52732.779 21/05/21,00:33:28,10,08,1, 11.9,1,1, 8.272, 10142.687, 430.449, 52732.748 21/05/21,00:33:28,11,08,1, 11.9,1,1, 8.272, 10142.608, 430.450, 52732.744 21/05/21,00:33:28,12,08,1, 11.9,1,1, 8.272, 10142.587, 430.447, 52732.759 21/05/21,00:33:28,13,08,1, 11.9,1,1, 8.272, 10142.543, 430.448, 52732.703 21/05/21,00:33:28,14,08,1, 11.9,1,1, 8.272, 10142.502, 430.405, 52732.657 21/05/21,00:33:28,15,08,1, 11.9,1,1, 8.272, 10142.481, 430.425, 52732.665 21/05/21,00:33:28,16,08,1, 11.9,1,1, 8.272, 10142.443, 430.438, 52732.677 21/05/21,00:33:28,17,08,1, 11.9,1,1, 8.272, 10142.464, 430.456, 52732.634 21/05/21,00:33:28,18,08,1, 11.9,1,1, 8.272, 10142.405, 430.449, 52732.562 21/05/21,00:33:28,19,08,1, 11.9,1,1, 8.272, 10142.396, 430.436, 52732.565 21/05/21,00:33:29,00,08,1, 11.9,1,1, 8.271, 10142.388, 430.436, 52732.565 21/05/21,00:33:29,01,08,1, 11.9,1,1, 8.271, 10142.320, 430.466, 52732.533 21/05/21,00:33:29,02,08,1, 11.9,1,1, 8.271, 10142.274, 430.478, 52732.520 21/05/21,00:33:29,03,08,1, 11.9,1,1, 8.271, 10142.291, 430.463, 52732.526 21/05/21,00:33:29,04,08,1, 11.9,1,1, 8.271, 10142.263, 430.452, 52732.475 21/05/21,00:33:29,05,08,1, 11.9,1,1, 8.271, 10142.227, 430.483, 52732.467 21/05/21,00:33:29,06,08,1, 11.9,1,1, 8.271, 10142.197, 430.479, 52732.441 21/05/21,00:33:29,07,08,1, 11.9,1,1, 8.271, 10142.169, 430.482, 52732.415 21/05/21,00:33:29,08,08,1, 11.9,1,1, 8.271, 10142.154, 430.508, 52732.377 21/05/21,00:33:29,09,08,1, 11.9,1,1, 8.271, 10142.145, 430.483, 52732.330 21/05/21,00:33:29,10,08,1, 11.9,1,1, 8.271, 10142.100, 430.532, 52732.364 21/05/21,00:33:29,11,08,1, 11.9,1,1, 8.271, 10142.104, 430.521, 52732.307 21/05/21,00:33:29,12,08,1, 11.9,1,1, 8.271, 10142.088, 430.526, 52732.297 21/05/21,00:33:29,13,08,1, 11.9,1,1, 8.271, 10142.031, 430.533, 52732.300 21/05/21,00:33:29,14,08,1, 11.9,1,1, 8.271, 10142.038, 430.580, 52732.283 21/05/21,00:33:29,15,08,1, 11.9,1,1, 8.271, 10142.030, 430.602, 52732.258 21/05/21,00:33:29,16,08,1, 11.9,1,1, 8.271, 10142.019, 430.632, 52732.189 21/05/21,00:33:29,17,08,1, 11.9,1,1, 8.271, 10141.991, 430.626, 52732.179 21/05/21,00:33:29,18,08,1, 11.9,1,1, 8.271, 10141.978, 430.670, 52732.159 21/05/21,00:33:29,19,08,1, 11.9,1,1, 8.271, 10141.960, 430.683, 52732.129 21/05/21,00:33:30,00,08,1, 11.8,1,1, 8.268, 10141.954, 430.683, 52732.129 21/05/21,00:33:30,01,08,1, 11.8,1,1, 8.268, 10141.953, 430.739, 52732.126 21/05/21,00:33:30,02,08,1, 11.8,1,1, 8.268, 10141.918, 430.764, 52732.109 21/05/21,00:33:30,03,08,1, 11.8,1,1, 8.268, 10141.930, 430.804, 52732.086 21/05/21,00:33:30,04,08,1, 11.8,1,1, 8.268, 10141.944, 430.838, 52732.080 21/05/21,00:33:30,05,08,1, 11.8,1,1, 8.268, 10141.903, 430.875, 52732.036 21/05/21,00:33:30,06,08,1, 11.8,1,1, 8.268, 10141.891, 430.911, 52732.045 21/05/21,00:33:30,07,08,1, 11.8,1,1, 8.268, 10141.878, 430.923, 52731.989 21/05/21,00:33:30,08,08,1, 11.8,1,1, 8.268, 10141.884, 430.979, 52732.013 21/05/21,00:33:30,09,08,1, 11.8,1,1, 8.268, 10141.883, 431.011, 52731.963 21/05/21,00:33:30,10,08,1, 11.8,1,1, 8.268, 10141.899, 431.028, 52731.928 21/05/21,00:33:30,11,08,1, 11.8,1,1, 8.268, 10141.889, 431.062, 52731.942 21/05/21,00:33:30,12,08,1, 11.8,1,1, 8.268, 10141.873, 431.123, 52731.931 21/05/21,00:33:30,13,08,1, 11.8,1,1, 8.268, 10141.893, 431.149, 52731.935 21/05/21,00:33:30,14,08,1, 11.8,1,1, 8.268, 10141.882, 431.192, 52731.897 21/05/21,00:33:30,15,08,1, 11.8,1,1, 8.268, 10141.882, 431.212, 52731.842 21/05/21,00:33:30,16,08,1, 11.8,1,1, 8.268, 10141.894, 431.274, 52731.860 21/05/21,00:33:30,17,08,1, 11.8,1,1, 8.268, 10141.882, 431.314, 52731.863 21/05/21,00:33:30,18,08,1, 11.8,1,1, 8.268, 10141.896, 431.362, 52731.826 21/05/21,00:33:30,19,08,1, 11.8,1,1, 8.268, 10141.886, 431.397, 52731.829 21/05/21,00:33:31,00,08,1, 11.8,1,1, 8.269, 10141.879, 431.397, 52731.829 21/05/21,00:33:31,01,08,1, 11.8,1,1, 8.269, 10141.893, 431.483, 52731.775 21/05/21,00:33:31,02,08,1, 11.8,1,1, 8.269, 10141.886, 431.512, 52731.768 21/05/21,00:33:31,03,08,1, 11.8,1,1, 8.269, 10141.895, 431.582, 52731.741 21/05/21,00:33:31,04,08,1, 11.8,1,1, 8.269, 10141.891, 431.634, 52731.742 21/05/21,00:33:31,05,08,1, 11.8,1,1, 8.269, 10141.905, 431.655, 52731.733 21/05/21,00:33:31,06,08,1, 11.8,1,1, 8.269, 10141.907, 431.719, 52731.736 21/05/21,00:33:31,07,08,1, 11.8,1,1, 8.269, 10141.902, 431.795, 52731.715 21/05/21,00:33:31,08,08,1, 11.8,1,1, 8.269, 10141.942, 431.826, 52731.706 21/05/21,00:33:31,09,08,1, 11.8,1,1, 8.269, 10141.925, 431.874, 52731.703 21/05/21,00:33:31,10,08,1, 11.8,1,1, 8.269, 10141.932, 431.921, 52731.709 21/05/21,00:33:31,11,08,1, 11.8,1,1, 8.269, 10141.954, 431.994, 52731.707 21/05/21,00:33:31,12,08,1, 11.8,1,1, 8.269, 10141.946, 432.038, 52731.746 21/05/21,00:33:31,13,08,1, 11.8,1,1, 8.269, 10141.962, 432.117, 52731.690 21/05/21,00:33:31,14,08,1, 11.8,1,1, 8.269, 10141.942, 432.152, 52731.681 21/05/21,00:33:31,15,08,1, 11.8,1,1, 8.269, 10141.955, 432.174, 52731.655 21/05/21,00:33:31,16,08,1, 11.8,1,1, 8.269, 10141.967, 432.253, 52731.676 21/05/21,00:33:31,17,08,1, 11.8,1,1, 8.269, 10141.958, 432.280, 52731.652 21/05/21,00:33:31,18,08,1, 11.8,1,1, 8.269, 10141.957, 432.381, 52731.399 21/05/21,00:33:31,19,08,1, 11.8,1,1, 8.269, 10141.934, 432.422, 52731.715 21/05/21,00:33:32,00,08,1, 11.8,1,1, 8.278, 10141.929, 432.422, 52731.715 21/05/21,00:33:32,01,08,1, 11.8,1,1, 8.278, 10141.995, 432.508, 52731.564 21/05/21,00:33:32,02,08,1, 11.8,1,1, 8.278, 10141.941, 432.591, 52731.616 21/05/21,00:33:32,03,08,1, 11.8,1,1, 8.278, 10141.982, 432.613, 52731.589 21/05/21,00:33:32,04,08,1, 11.8,1,1, 8.278, 10141.973, 432.662, 52731.579 21/05/21,00:33:32,05,08,1, 11.8,1,1, 8.278, 10142.006, 432.729, 52731.581 21/05/21,00:33:32,06,08,1, 11.8,1,1, 8.278, 10142.009, 432.793, 52731.605 21/05/21,00:33:32,07,08,1, 11.8,1,1, 8.278, 10142.024, 432.816, 52731.569 21/05/21,00:33:32,08,08,1, 11.8,1,1, 8.278, 10142.018, 432.886, 52731.530 21/05/21,00:33:32,09,08,1, 11.8,1,1, 8.278, 10142.047, 432.933, 52731.494 21/05/21,00:33:32,10,08,1, 11.8,1,1, 8.278, 10142.039, 432.970, 52731.514 21/05/21,00:33:32,11,08,1, 11.8,1,1, 8.278, 10142.043, 433.016, 52731.509 21/05/21,00:33:32,12,08,1, 11.8,1,1, 8.278, 10142.048, 433.079, 52731.523 21/05/21,00:33:32,13,08,1, 11.8,1,1, 8.278, 10142.062, 433.088, 52731.500 21/05/21,00:33:32,14,08,1, 11.8,1,1, 8.278, 10142.067, 433.160, 52731.506 21/05/21,00:33:32,15,08,1, 11.8,1,1, 8.278, 10142.079, 433.183, 52731.472 21/05/21,00:33:32,16,08,1, 11.8,1,1, 8.278, 10142.115, 433.236, 52731.453 21/05/21,00:33:32,17,08,1, 11.8,1,1, 8.278, 10142.100, 433.260, 52731.419 21/05/21,00:33:32,18,08,1, 11.8,1,1, 8.278, 10142.120, 433.323, 52731.404 21/05/21,00:33:32,19,08,1, 11.8,1,1, 8.278, 10142.124, 433.375, 52731.420 21/05/21,00:33:33,00,08,1, 11.9,1,1, 8.269, 10142.121, 433.375, 52731.420 21/05/21,00:33:33,01,08,1, 11.9,1,1, 8.269, 10142.163, 433.458, 52731.393 21/05/21,00:33:33,02,08,1, 11.9,1,1, 8.269, 10142.154, 433.459, 52731.390 21/05/21,00:33:33,03,08,1, 11.9,1,1, 8.269, 10142.167, 433.492, 52731.341 21/05/21,00:33:33,04,08,1, 11.9,1,1, 8.269, 10142.153, 433.531, 52731.366 21/05/21,00:33:33,05,08,1, 11.9,1,1, 8.269, 10142.180, 433.552, 52731.368 21/05/21,00:33:33,06,08,1, 11.9,1,1, 8.269, 10142.217, 433.596, 52731.298 21/05/21,00:33:33,07,08,1, 11.9,1,1, 8.269, 10142.176, 433.635, 52731.267 21/05/21,00:33:33,08,08,1, 11.9,1,1, 8.269, 10142.197, 433.670, 52731.243 21/05/21,00:33:33,09,08,1, 11.9,1,1, 8.269, 10142.181, 433.676, 52731.240 21/05/21,00:33:33,10,08,1, 11.9,1,1, 8.269, 10142.218, 433.717, 52731.263 21/05/21,00:33:33,11,08,1, 11.9,1,1, 8.269, 10142.222, 433.718, 52731.241 21/05/21,00:33:33,12,08,1, 11.9,1,1, 8.269, 10142.243, 433.790, 52731.266 21/05/21,00:33:33,13,08,1, 11.9,1,1, 8.269, 10142.259, 433.782, 52731.182 21/05/21,00:33:33,14,08,1, 11.9,1,1, 8.269, 10142.269, 433.834, 52731.484 21/05/21,00:33:33,15,08,1, 11.9,1,1, 8.269, 10142.327, 433.813, 52731.062 21/05/21,00:33:33,16,08,1, 11.9,1,1, 8.269, 10142.324, 433.841, 52731.034 21/05/21,00:33:33,17,08,1, 11.9,1,1, 8.269, 10142.344, 433.873, 52731.082 21/05/21,00:33:33,18,08,1, 11.9,1,1, 8.269, 10142.314, 433.891, 52731.081 21/05/21,00:33:33,19,08,1, 11.9,1,1, 8.269, 10142.335, 433.897, 52731.054 21/05/21,00:33:34,00,08,1, 11.9,1,1, 8.270, 10142.330, 433.897, 52731.054 21/05/21,00:33:34,01,08,1, 11.9,1,1, 8.270, 10142.380, 433.903, 52731.029 21/05/21,00:33:34,02,08,1, 11.9,1,1, 8.270, 10142.392, 433.946, 52730.988 21/05/21,00:33:34,03,08,1, 11.9,1,1, 8.270, 10142.400, 433.954, 52731.012 21/05/21,00:33:34,04,08,1, 11.9,1,1, 8.270, 10142.416, 433.964, 52730.999 21/05/21,00:33:34,05,08,1, 11.9,1,1, 8.270, 10142.422, 433.969, 52730.933 21/05/21,00:33:34,06,08,1, 11.9,1,1, 8.270, 10142.445, 433.966, 52730.922 21/05/21,00:33:34,07,08,1, 11.9,1,1, 8.270, 10142.477, 433.975, 52730.908 21/05/21,00:33:34,08,08,1, 11.9,1,1, 8.270, 10142.467, 433.963, 52730.537 21/05/21,00:33:34,09,08,1, 11.9,1,1, 8.270, 10142.462, 433.956, 52730.894 21/05/21,00:33:34,10,08,1, 11.9,1,1, 8.270, 10142.495, 433.983, 52730.903 21/05/21,00:33:34,11,08,1, 11.9,1,1, 8.270, 10142.531, 433.991, 52730.848 21/05/21,00:33:34,12,08,1, 11.9,1,1, 8.270, 10142.566, 433.963, 52730.788 21/05/21,00:33:34,13,08,1, 11.9,1,1, 8.270, 10142.555, 433.943, 52730.663 21/05/21,00:33:34,14,08,1, 11.9,1,1, 8.270, 10142.614, 433.932, 52730.737 21/05/21,00:33:34,15,08,1, 11.9,1,1, 8.270, 10142.650, 433.940, 52730.699 21/05/21,00:33:34,16,08,1, 11.9,1,1, 8.270, 10142.670, 433.894, 52730.672 21/05/21,00:33:34,17,08,1, 11.9,1,1, 8.270, 10142.698, 433.869, 52730.672 21/05/21,00:33:34,18,08,1, 11.9,1,1, 8.270, 10142.720, 433.839, 52730.666 21/05/21,00:33:34,19,08,1, 11.9,1,1, 8.270, 10142.723, 433.828, 52730.647 21/05/21,00:33:35,00,08,1, 11.9,1,1, 8.272, 10142.722, 433.828, 52730.647 21/05/21,00:33:35,01,08,1, 11.9,1,1, 8.272, 10142.784, 433.795, 52730.592 21/05/21,00:33:35,02,08,1, 11.9,1,1, 8.272, 10142.810, 433.776, 52730.527 21/05/21,00:33:35,03,08,1, 11.9,1,1, 8.272, 10142.838, 433.750, 52730.503 21/05/21,00:33:35,04,08,1, 11.9,1,1, 8.272, 10142.865, 433.732, 52730.506 21/05/21,00:33:35,05,08,1, 11.9,1,1, 8.272, 10142.865, 433.705, 52730.486 21/05/21,00:33:35,06,08,1, 11.9,1,1, 8.272, 10142.883, 433.683, 52730.475 21/05/21,00:33:35,07,08,1, 11.9,1,1, 8.272, 10142.894, 433.648, 52730.446 21/05/21,00:33:35,08,08,1, 11.9,1,1, 8.272, 10142.932, 433.638, 52730.561 21/05/21,00:33:35,09,08,1, 11.9,1,1, 8.272, 10142.935, 433.582, 52730.350 21/05/21,00:33:35,10,08,1, 11.9,1,1, 8.272, 10142.961, 433.517, 52730.350 21/05/21,00:33:35,11,08,1, 11.9,1,1, 8.272, 10143.018, 433.483, 52730.308 21/05/21,00:33:35,12,08,1, 11.9,1,1, 8.272, 10143.013, 433.469, 52730.268 21/05/21,00:33:35,13,08,1, 11.9,1,1, 8.272, 10143.054, 433.436, 52730.232 21/05/21,00:33:35,14,08,1, 11.9,1,1, 8.272, 10143.063, 433.422, 52730.243 21/05/21,00:33:35,15,08,1, 11.9,1,1, 8.272, 10143.120, 433.358, 52730.197 21/05/21,00:33:35,16,08,1, 11.9,1,1, 8.272, 10143.136, 433.315, 52730.190 21/05/21,00:33:35,17,08,1, 11.9,1,1, 8.272, 10143.117, 433.265, 52730.097 21/05/21,00:33:35,18,08,1, 11.9,1,1, 8.272, 10143.193, 433.237, 52730.117 21/05/21,00:33:35,19,08,1, 11.9,1,1, 8.272, 10143.205, 433.161, 52730.084 21/05/21,00:33:36,00,08,1, 11.8,1,1, 8.269, 10143.198, 433.161, 52730.084 21/05/21,00:33:36,01,08,1, 11.8,1,1, 8.269, 10143.282, 433.116, 52730.062 21/05/21,00:33:36,02,08,1, 11.8,1,1, 8.269, 10143.276, 433.060, 52729.946 21/05/21,00:33:36,03,08,1, 11.8,1,1, 8.269, 10143.304, 433.017, 52729.948 21/05/21,00:33:36,04,08,1, 11.8,1,1, 8.269, 10143.303, 432.996, 52730.002 21/05/21,00:33:36,05,08,1, 11.8,1,1, 8.269, 10143.338, 432.923, 52729.788 21/05/21,00:33:36,06,08,1, 11.8,1,1, 8.269, 10143.377, 432.887, 52729.798 21/05/21,00:33:36,07,08,1, 11.8,1,1, 8.269, 10143.402, 432.821, 52729.813 21/05/21,00:33:36,08,08,1, 11.8,1,1, 8.269, 10143.439, 432.799, 52729.811 21/05/21,00:33:36,09,08,1, 11.8,1,1, 8.269, 10143.455, 432.765, 52729.780 21/05/21,00:33:36,10,08,1, 11.8,1,1, 8.269, 10143.506, 432.706, 52729.768 21/05/21,00:33:36,11,08,1, 11.8,1,1, 8.269, 10143.516, 432.681, 52729.775 21/05/21,00:33:36,12,08,1, 11.8,1,1, 8.269, 10143.571, 432.620, 52729.727 21/05/21,00:33:36,13,08,1, 11.8,1,1, 8.269, 10143.584, 432.566, 52729.682 21/05/21,00:33:36,14,08,1, 11.8,1,1, 8.269, 10143.629, 432.521, 52729.668 21/05/21,00:33:36,15,08,1, 11.8,1,1, 8.269, 10143.648, 432.487, 52729.641 21/05/21,00:33:36,16,08,1, 11.8,1,1, 8.269, 10143.676, 432.449, 52729.613 21/05/21,00:33:36,17,08,1, 11.8,1,1, 8.269, 10143.723, 432.407, 52729.601 21/05/21,00:33:36,18,08,1, 11.8,1,1, 8.269, 10143.778, 432.365, 52729.590 21/05/21,00:33:36,19,08,1, 11.8,1,1, 8.269, 10143.824, 432.321, 52729.597 21/05/21,00:33:37,00,08,1, 11.9,1,1, 8.267, 10143.824, 432.321, 52729.597 21/05/21,00:33:37,01,08,1, 11.9,1,1, 8.267, 10143.858, 432.207, 52729.508 21/05/21,00:33:37,02,08,1, 11.9,1,1, 8.267, 10143.918, 432.172, 52729.502 21/05/21,00:33:37,03,08,1, 11.9,1,1, 8.267, 10143.936, 432.136, 52729.463 21/05/21,00:33:37,04,08,1, 11.9,1,1, 8.267, 10144.006, 432.122, 52729.465 21/05/21,00:33:37,05,08,1, 11.9,1,1, 8.267, 10144.055, 432.036, 52729.423 21/05/21,00:33:37,06,08,1, 11.9,1,1, 8.267, 10144.084, 432.003, 52729.392 21/05/21,00:33:37,07,08,1, 11.9,1,1, 8.267, 10144.149, 432.001, 52729.438 21/05/21,00:33:37,08,08,1, 11.9,1,1, 8.267, 10144.189, 431.927, 52729.361 21/05/21,00:33:37,09,08,1, 11.9,1,1, 8.267, 10144.211, 431.915, 52729.366 21/05/21,00:33:37,10,08,1, 11.9,1,1, 8.267, 10144.300, 431.847, 52729.352 21/05/21,00:33:37,11,08,1, 11.9,1,1, 8.267, 10144.324, 431.816, 52729.348 21/05/21,00:33:37,12,08,1, 11.9,1,1, 8.267, 10144.369, 431.770, 52729.303 21/05/21,00:33:37,13,08,1, 11.9,1,1, 8.267, 10144.453, 431.722, 52729.287 21/05/21,00:33:37,14,08,1, 11.9,1,1, 8.267, 10144.501, 431.665, 52729.301 21/05/21,00:33:37,15,08,1, 11.9,1,1, 8.267, 10144.532, 431.655, 52729.253 21/05/21,00:33:37,16,08,1, 11.9,1,1, 8.267, 10144.586, 431.592, 52729.231 21/05/21,00:33:37,17,08,1, 11.9,1,1, 8.267, 10144.648, 431.537, 52729.211 21/05/21,00:33:37,18,08,1, 11.9,1,1, 8.267, 10144.705, 431.533, 52729.184 21/05/21,00:33:37,19,08,1, 11.9,1,1, 8.267, 10144.730, 431.450, 52729.151 21/05/21,00:33:38,00,08,1, 11.8,1,1, 8.269, 10144.725, 431.450, 52729.151 21/05/21,00:33:38,01,08,1, 11.8,1,1, 8.269, 10144.846, 431.353, 52729.157 21/05/21,00:33:38,02,08,1, 11.8,1,1, 8.269, 10144.892, 431.302, 52729.086 21/05/21,00:33:38,03,08,1, 11.8,1,1, 8.269, 10144.932, 431.249, 52729.065 21/05/21,00:33:38,04,08,1, 11.8,1,1, 8.269, 10144.980, 431.196, 52729.071 21/05/21,00:33:38,05,08,1, 11.8,1,1, 8.269, 10145.037, 431.158, 52729.062 21/05/21,00:33:38,06,08,1, 11.8,1,1, 8.269, 10145.094, 431.085, 52729.018 21/05/21,00:33:38,07,08,1, 11.8,1,1, 8.269, 10145.129, 431.036, 52728.981 21/05/21,00:33:38,08,08,1, 11.8,1,1, 8.269, 10145.175, 430.989, 52728.916 21/05/21,00:33:38,09,08,1, 11.8,1,1, 8.269, 10145.229, 430.928, 52728.882 21/05/21,00:33:38,10,08,1, 11.8,1,1, 8.269, 10145.261, 430.851, 52728.881 21/05/21,00:33:38,11,08,1, 11.8,1,1, 8.269, 10145.318, 430.793, 52728.860 21/05/21,00:33:38,12,08,1, 11.8,1,1, 8.269, 10145.354, 430.739, 52728.843 21/05/21,00:33:38,13,08,1, 11.8,1,1, 8.269, 10145.412, 430.668, 52728.791 21/05/21,00:33:38,14,08,1, 11.8,1,1, 8.269, 10145.455, 430.632, 52728.818 21/05/21,00:33:38,15,08,1, 11.8,1,1, 8.269, 10145.514, 430.560, 52728.758 21/05/21,00:33:38,16,08,1, 11.8,1,1, 8.269, 10145.575, 430.493, 52728.748 21/05/21,00:33:38,17,08,1, 11.8,1,1, 8.269, 10145.610, 430.433, 52728.703 21/05/21,00:33:38,18,08,1, 11.8,1,1, 8.269, 10145.675, 430.363, 52728.653 21/05/21,00:33:38,19,08,1, 11.8,1,1, 8.269, 10145.711, 430.287, 52728.623 21/05/21,00:33:39,00,08,1, 11.8,1,1, 8.270, 10145.710, 430.287, 52728.623 21/05/21,00:33:39,01,08,1, 11.8,1,1, 8.270, 10145.832, 430.165, 52728.590 21/05/21,00:33:39,02,08,1, 11.8,1,1, 8.270, 10145.868, 430.096, 52728.507 21/05/21,00:33:39,03,08,1, 11.8,1,1, 8.270, 10145.906, 430.040, 52728.499 21/05/21,00:33:39,04,08,1, 11.8,1,1, 8.270, 10145.993, 429.965, 52728.492 21/05/21,00:33:39,05,08,1, 11.8,1,1, 8.270, 10146.007, 429.880, 52728.410 21/05/21,00:33:39,06,08,1, 11.8,1,1, 8.270, 10146.083, 429.821, 52728.438 21/05/21,00:33:39,07,08,1, 11.8,1,1, 8.270, 10146.149, 429.724, 52728.374 21/05/21,00:33:39,08,08,1, 11.8,1,1, 8.270, 10146.211, 429.653, 52728.328 21/05/21,00:33:39,09,08,1, 11.8,1,1, 8.270, 10146.253, 429.557, 52728.310 21/05/21,00:33:39,10,08,1, 11.8,1,1, 8.270, 10146.309, 429.492, 52728.239 21/05/21,00:33:39,11,08,1, 11.8,1,1, 8.270, 10146.370, 429.413, 52728.204 21/05/21,00:33:39,12,08,1, 11.8,1,1, 8.270, 10146.448, 429.347, 52728.195 21/05/21,00:33:39,13,08,1, 11.8,1,1, 8.270, 10146.519, 429.276, 52728.148 21/05/21,00:33:39,14,08,1, 11.8,1,1, 8.270, 10146.567, 429.186, 52728.089 21/05/21,00:33:39,15,08,1, 11.8,1,1, 8.270, 10146.639, 429.113, 52728.069 21/05/21,00:33:39,16,08,1, 11.8,1,1, 8.270, 10146.704, 429.032, 52728.007 21/05/21,00:33:39,17,08,1, 11.8,1,1, 8.270, 10146.792, 428.946, 52727.972 21/05/21,00:33:39,18,08,1, 11.8,1,1, 8.270, 10146.878, 428.865, 52727.912 21/05/21,00:33:39,19,08,1, 11.8,1,1, 8.270, 10146.915, 428.790, 52727.887 21/05/21,00:33:40,00,08,1, 11.9,1,1, 8.267, 10146.911, 428.790, 52727.887 21/05/21,00:33:40,01,08,1, 11.9,1,1, 8.267, 10147.047, 428.608, 52727.860 21/05/21,00:33:40,02,08,1, 11.9,1,1, 8.267, 10147.119, 428.551, 52727.768 21/05/21,00:33:40,03,08,1, 11.9,1,1, 8.267, 10147.194, 428.438, 52727.733 21/05/21,00:33:40,04,08,1, 11.9,1,1, 8.267, 10147.263, 428.360, 52727.716 21/05/21,00:33:40,05,08,1, 11.9,1,1, 8.267, 10147.344, 428.278, 52727.650 21/05/21,00:33:40,06,08,1, 11.9,1,1, 8.267, 10147.430, 428.180, 52727.606 21/05/21,00:33:40,07,08,1, 11.9,1,1, 8.267, 10147.489, 428.104, 52727.555 21/05/21,00:33:40,08,08,1, 11.9,1,1, 8.267, 10147.550, 428.022, 52727.479 21/05/21,00:33:40,09,08,1, 11.9,1,1, 8.267, 10147.643, 427.946, 52727.455 21/05/21,00:33:40,10,08,1, 11.9,1,1, 8.267, 10147.708, 427.865, 52727.438 21/05/21,00:33:40,11,08,1, 11.9,1,1, 8.267, 10147.776, 427.776, 52727.389 21/05/21,00:33:40,12,08,1, 11.9,1,1, 8.267, 10147.871, 427.689, 52727.342 21/05/21,00:33:40,13,08,1, 11.9,1,1, 8.267, 10147.928, 427.631, 52727.295 21/05/21,00:33:40,14,08,1, 11.9,1,1, 8.267, 10148.017, 427.532, 52727.252 21/05/21,00:33:40,15,08,1, 11.9,1,1, 8.267, 10148.085, 427.457, 52727.194 21/05/21,00:33:40,16,08,1, 11.9,1,1, 8.267, 10148.172, 427.370, 52727.176 21/05/21,00:33:40,17,08,1, 11.9,1,1, 8.267, 10148.230, 427.276, 52727.117 21/05/21,00:33:40,18,08,1, 11.9,1,1, 8.267, 10148.315, 427.201, 52727.086 21/05/21,00:33:40,19,08,1, 11.9,1,1, 8.267, 10148.391, 427.116, 52727.020 21/05/21,00:33:41,00,08,1, 11.9,1,1, 8.274, 10148.388, 427.116, 52727.020 21/05/21,00:33:41,01,08,1, 11.9,1,1, 8.274, 10148.540, 426.959, 52726.944 21/05/21,00:33:41,02,08,1, 11.9,1,1, 8.274, 10148.617, 426.870, 52726.902 21/05/21,00:33:41,03,08,1, 11.9,1,1, 8.274, 10148.677, 426.808, 52726.875 21/05/21,00:33:41,04,08,1, 11.9,1,1, 8.274, 10148.764, 426.707, 52726.800 21/05/21,00:33:41,05,08,1, 11.9,1,1, 8.274, 10148.823, 426.624, 52726.813 21/05/21,00:33:41,06,08,1, 11.9,1,1, 8.274, 10148.895, 426.571, 52726.718 21/05/21,00:33:41,07,08,1, 11.9,1,1, 8.274, 10148.955, 426.478, 52726.649 21/05/21,00:33:41,08,08,1, 11.9,1,1, 8.274, 10149.041, 426.396, 52726.641 21/05/21,00:33:41,09,08,1, 11.9,1,1, 8.274, 10149.107, 426.350, 52726.593 21/05/21,00:33:41,10,08,1, 11.9,1,1, 8.274, 10149.168, 426.285, 52726.568 21/05/21,00:33:41,11,08,1, 11.9,1,1, 8.274, 10149.229, 426.185, 52726.517 21/05/21,00:33:41,12,08,1, 11.9,1,1, 8.274, 10149.296, 426.109, 52726.450 21/05/21,00:33:41,13,08,1, 11.9,1,1, 8.274, 10149.374, 426.041, 52726.278 21/05/21,00:33:41,14,08,1, 11.9,1,1, 8.274, 10149.440, 425.999, 52726.405 21/05/21,00:33:41,15,08,1, 11.9,1,1, 8.274, 10149.495, 425.931, 52726.336 21/05/21,00:33:41,16,08,1, 11.9,1,1, 8.274, 10149.528, 425.862, 52726.303 21/05/21,00:33:41,17,08,1, 11.9,1,1, 8.274, 10149.597, 425.797, 52726.248 21/05/21,00:33:41,18,08,1, 11.9,1,1, 8.274, 10149.678, 425.747, 52726.203 21/05/21,00:33:41,19,08,1, 11.9,1,1, 8.274, 10149.706, 425.670, 52726.173 21/05/21,00:33:42,00,08,1, 11.9,1,1, 8.271, 10149.698, 425.670, 52726.173 21/05/21,00:33:42,01,08,1, 11.9,1,1, 8.271, 10149.820, 425.559, 52726.121 21/05/21,00:33:42,02,08,1, 11.9,1,1, 8.271, 10149.867, 425.486, 52726.055 21/05/21,00:33:42,03,08,1, 11.9,1,1, 8.271, 10149.934, 425.443, 52726.039 21/05/21,00:33:42,04,08,1, 11.9,1,1, 8.271, 10149.948, 425.370, 52726.013 21/05/21,00:33:42,05,08,1, 11.9,1,1, 8.271, 10150.003, 425.317, 52725.949 21/05/21,00:33:42,06,08,1, 11.9,1,1, 8.271, 10150.042, 425.259, 52725.949 21/05/21,00:33:42,07,08,1, 11.9,1,1, 8.271, 10150.090, 425.218, 52725.872 21/05/21,00:33:42,08,08,1, 11.9,1,1, 8.271, 10150.130, 425.139, 52725.795 21/05/21,00:33:42,09,08,1, 11.9,1,1, 8.271, 10150.181, 425.113, 52725.807 21/05/21,00:33:42,10,08,1, 11.9,1,1, 8.271, 10150.229, 425.051, 52725.735 21/05/21,00:33:42,11,08,1, 11.9,1,1, 8.271, 10150.253, 424.972, 52725.699 21/05/21,00:33:42,12,08,1, 11.9,1,1, 8.271, 10150.270, 424.944, 52725.653 21/05/21,00:33:42,13,08,1, 11.9,1,1, 8.271, 10150.292, 424.886, 52725.659 21/05/21,00:33:42,14,08,1, 11.9,1,1, 8.271, 10150.335, 424.822, 52725.578 21/05/21,00:33:42,15,08,1, 11.9,1,1, 8.271, 10150.370, 424.786, 52725.577 21/05/21,00:33:42,16,08,1, 11.9,1,1, 8.271, 10150.402, 424.725, 52725.546 21/05/21,00:33:42,17,08,1, 11.9,1,1, 8.271, 10150.407, 424.680, 52725.500 21/05/21,00:33:42,18,08,1, 11.9,1,1, 8.271, 10150.433, 424.626, 52725.447 21/05/21,00:33:42,19,08,1, 11.9,1,1, 8.271, 10150.480, 424.568, 52725.406 21/05/21,00:33:43,00,08,1, 11.8,1,1, 8.268, 10150.474, 424.568, 52725.406 21/05/21,00:33:43,01,08,1, 11.8,1,1, 8.268, 10150.466, 424.466, 52725.293 21/05/21,00:33:43,02,08,1, 11.8,1,1, 8.268, 10150.516, 424.421, 52725.280 21/05/21,00:33:43,03,08,1, 11.8,1,1, 8.268, 10150.519, 424.362, 52725.224 21/05/21,00:33:43,04,08,1, 11.8,1,1, 8.268, 10150.524, 424.332, 52725.251 21/05/21,00:33:43,05,08,1, 11.8,1,1, 8.268, 10150.529, 424.280, 52725.165 21/05/21,00:33:43,06,08,1, 11.8,1,1, 8.268, 10150.525, 424.218, 52725.133 21/05/21,00:33:43,07,08,1, 11.8,1,1, 8.268, 10150.546, 424.175, 52725.064 21/05/21,00:33:43,08,08,1, 11.8,1,1, 8.268, 10150.531, 424.151, 52725.067 21/05/21,00:33:43,09,08,1, 11.8,1,1, 8.268, 10150.533, 424.088, 52725.009 21/05/21,00:33:43,10,08,1, 11.8,1,1, 8.268, 10150.545, 424.053, 52724.985 21/05/21,00:33:43,11,08,1, 11.8,1,1, 8.268, 10150.563, 423.987, 52724.937 21/05/21,00:33:43,12,08,1, 11.8,1,1, 8.268, 10150.493, 423.950, 52724.738 21/05/21,00:33:43,13,08,1, 11.8,1,1, 8.268, 10150.557, 423.914, 52724.893 21/05/21,00:33:43,14,08,1, 11.8,1,1, 8.268, 10150.546, 423.872, 52724.811 21/05/21,00:33:43,15,08,1, 11.8,1,1, 8.268, 10150.580, 423.849, 52724.814 21/05/21,00:33:43,16,08,1, 11.8,1,1, 8.268, 10150.533, 423.796, 52724.764 21/05/21,00:33:43,17,08,1, 11.8,1,1, 8.268, 10150.517, 423.751, 52724.720 21/05/21,00:33:43,18,08,1, 11.8,1,1, 8.268, 10150.513, 423.735, 52724.709 21/05/21,00:33:43,19,08,1, 11.8,1,1, 8.268, 10150.511, 423.677, 52724.669 21/05/21,00:33:44,00,08,1, 12.0,1,1, 8.269, 10150.508, 423.677, 52724.669 21/05/21,00:33:44,01,08,1, 12.0,1,1, 8.269, 10150.460, 423.616, 52724.661 21/05/21,00:33:44,02,08,1, 12.0,1,1, 8.269, 10150.464, 423.577, 52724.595 21/05/21,00:33:44,03,08,1, 12.0,1,1, 8.269, 10150.461, 423.560, 52724.594 21/05/21,00:33:44,04,08,1, 12.0,1,1, 8.269, 10150.432, 423.524, 52724.536 21/05/21,00:33:44,05,08,1, 12.0,1,1, 8.269, 10150.411, 423.480, 52724.456 21/05/21,00:33:44,06,08,1, 12.0,1,1, 8.269, 10150.363, 423.443, 52724.446 21/05/21,00:33:44,07,08,1, 12.0,1,1, 8.269, 10150.392, 423.426, 52724.419 21/05/21,00:33:44,08,08,1, 12.0,1,1, 8.269, 10150.352, 423.430, 52724.371 21/05/21,00:33:44,09,08,1, 12.0,1,1, 8.269, 10150.360, 423.382, 52724.363 21/05/21,00:33:44,10,08,1, 12.0,1,1, 8.269, 10150.325, 423.363, 52724.374 21/05/21,00:33:44,11,08,1, 12.0,1,1, 8.269, 10150.281, 423.375, 52724.337 21/05/21,00:33:44,12,08,1, 12.0,1,1, 8.269, 10150.288, 423.360, 52724.342 21/05/21,00:33:44,13,08,1, 12.0,1,1, 8.269, 10150.258, 423.329, 52724.287 21/05/21,00:33:44,14,08,1, 12.0,1,1, 8.269, 10150.228, 423.333, 52724.269 21/05/21,00:33:44,15,08,1, 12.0,1,1, 8.269, 10150.194, 423.309, 52724.241 21/05/21,00:33:44,16,08,1, 12.0,1,1, 8.269, 10150.142, 423.301, 52724.212 21/05/21,00:33:44,17,08,1, 12.0,1,1, 8.269, 10150.128, 423.263, 52724.167 21/05/21,00:33:44,18,08,1, 12.0,1,1, 8.269, 10150.124, 423.241, 52724.161 21/05/21,00:33:44,19,08,1, 12.0,1,1, 8.269, 10150.074, 423.244, 52724.128 21/05/21,00:33:45,00,08,1, 11.8,1,1, 8.266, 10150.065, 423.244, 52724.128 21/05/21,00:33:45,01,08,1, 11.8,1,1, 8.266, 10150.035, 423.213, 52724.030 21/05/21,00:33:45,02,08,1, 11.8,1,1, 8.266, 10150.020, 423.199, 52724.064 21/05/21,00:33:45,03,08,1, 11.8,1,1, 8.266, 10149.966, 423.204, 52724.023 21/05/21,00:33:45,04,08,1, 11.8,1,1, 8.266, 10149.950, 423.202, 52723.988 21/05/21,00:33:45,05,08,1, 11.8,1,1, 8.266, 10149.939, 423.212, 52724.274 21/05/21,00:33:45,06,08,1, 11.8,1,1, 8.266, 10149.946, 423.169, 52723.877 21/05/21,00:33:45,07,08,1, 11.8,1,1, 8.266, 10149.881, 423.172, 52723.846 21/05/21,00:33:45,08,08,1, 11.8,1,1, 8.266, 10149.823, 423.166, 52723.884 21/05/21,00:33:45,09,08,1, 11.8,1,1, 8.266, 10149.798, 423.165, 52723.856 21/05/21,00:33:45,10,08,1, 11.8,1,1, 8.266, 10149.780, 423.163, 52723.858 21/05/21,00:33:45,11,08,1, 11.8,1,1, 8.266, 10149.744, 423.156, 52723.827 21/05/21,00:33:45,12,08,1, 11.8,1,1, 8.266, 10149.689, 423.154, 52723.821 21/05/21,00:33:45,13,08,1, 11.8,1,1, 8.266, 10149.692, 423.160, 52723.787 21/05/21,00:33:45,14,08,1, 11.8,1,1, 8.266, 10149.616, 423.167, 52723.800 21/05/21,00:33:45,15,08,1, 11.8,1,1, 8.266, 10149.617, 423.162, 52723.752 21/05/21,00:33:45,16,08,1, 11.8,1,1, 8.266, 10149.552, 423.184, 52723.752 21/05/21,00:33:45,17,08,1, 11.8,1,1, 8.266, 10149.524, 423.186, 52723.714 21/05/21,00:33:45,18,08,1, 11.8,1,1, 8.266, 10149.487, 423.186, 52723.738 21/05/21,00:33:45,19,08,1, 11.8,1,1, 8.266, 10149.462, 423.180, 52723.713 21/05/21,00:33:46,00,08,1, 11.9,1,1, 8.265, 10149.456, 423.180, 52723.713 21/05/21,00:33:46,01,08,1, 11.9,1,1, 8.265, 10149.352, 423.167, 52723.697 21/05/21,00:33:46,02,08,1, 11.9,1,1, 8.265, 10149.309, 423.176, 52723.635 21/05/21,00:33:46,03,08,1, 11.9,1,1, 8.265, 10149.313, 423.184, 52723.652 21/05/21,00:33:46,04,08,1, 11.9,1,1, 8.265, 10149.237, 423.184, 52723.612 21/05/21,00:33:46,05,08,1, 11.9,1,1, 8.265, 10149.198, 423.223, 52723.744 21/05/21,00:33:46,06,08,1, 11.9,1,1, 8.265, 10149.184, 423.175, 52723.560 21/05/21,00:33:46,07,08,1, 11.9,1,1, 8.265, 10149.150, 423.193, 52723.558 21/05/21,00:33:46,08,08,1, 11.9,1,1, 8.265, 10149.101, 423.183, 52723.521 21/05/21,00:33:46,09,08,1, 11.9,1,1, 8.265, 10149.049, 423.159, 52723.473 21/05/21,00:33:46,10,08,1, 11.9,1,1, 8.265, 10149.017, 423.176, 52723.425 21/05/21,00:33:46,11,08,1, 11.9,1,1, 8.265, 10149.000, 423.150, 52723.398 21/05/21,00:33:46,12,08,1, 11.9,1,1, 8.265, 10148.937, 423.167, 52723.391 21/05/21,00:33:46,13,08,1, 11.9,1,1, 8.265, 10148.875, 423.146, 52723.426 21/05/21,00:33:46,14,08,1, 11.9,1,1, 8.265, 10148.845, 423.158, 52723.384 21/05/21,00:33:46,15,08,1, 11.9,1,1, 8.265, 10148.787, 423.172, 52723.320 21/05/21,00:33:46,16,08,1, 11.9,1,1, 8.265, 10148.762, 423.124, 52723.318 21/05/21,00:33:46,17,08,1, 11.9,1,1, 8.265, 10148.685, 423.124, 52723.253 21/05/21,00:33:46,18,08,1, 11.9,1,1, 8.265, 10148.653, 423.142, 52723.275 21/05/21,00:33:46,19,08,1, 11.9,1,1, 8.265, 10148.606, 423.136, 52723.253 21/05/21,00:33:47,00,08,1, 11.9,1,1, 8.264, 10148.605, 423.136, 52723.253 21/05/21,00:33:47,01,08,1, 11.9,1,1, 8.264, 10148.507, 423.117, 52723.197 21/05/21,00:33:47,02,08,1, 11.9,1,1, 8.264, 10148.475, 423.122, 52723.200 21/05/21,00:33:47,03,08,1, 11.9,1,1, 8.264, 10148.411, 423.108, 52723.189 21/05/21,00:33:47,04,08,1, 11.9,1,1, 8.264, 10148.370, 423.100, 52723.151 21/05/21,00:33:47,05,08,1, 11.9,1,1, 8.264, 10148.308, 423.109, 52723.119 21/05/21,00:33:47,06,08,1, 11.9,1,1, 8.264, 10148.260, 423.103, 52723.111 21/05/21,00:33:47,07,08,1, 11.9,1,1, 8.264, 10148.196, 423.078, 52723.069 21/05/21,00:33:47,08,08,1, 11.9,1,1, 8.264, 10148.148, 423.094, 52723.054 21/05/21,00:33:47,09,08,1, 11.9,1,1, 8.264, 10148.092, 423.092, 52723.051 21/05/21,00:33:47,10,08,1, 11.9,1,1, 8.264, 10148.028, 423.072, 52723.030 21/05/21,00:33:47,11,08,1, 11.9,1,1, 8.264, 10147.966, 423.092, 52723.013 21/05/21,00:33:47,12,08,1, 11.9,1,1, 8.264, 10147.900, 423.083, 52723.005 21/05/21,00:33:47,13,08,1, 11.9,1,1, 8.264, 10147.857, 423.069, 52722.952 21/05/21,00:33:47,14,08,1, 11.9,1,1, 8.264, 10147.791, 423.051, 52722.922 21/05/21,00:33:47,15,08,1, 11.9,1,1, 8.264, 10147.760, 423.036, 52722.953 21/05/21,00:33:47,16,08,1, 11.9,1,1, 8.264, 10147.680, 423.030, 52722.896 21/05/21,00:33:47,17,08,1, 11.9,1,1, 8.264, 10147.645, 423.029, 52722.926 21/05/21,00:33:47,18,08,1, 11.9,1,1, 8.264, 10147.608, 423.045, 52722.875 21/05/21,00:33:47,19,08,1, 11.9,1,1, 8.264, 10147.528, 423.022, 52722.836 21/05/21,00:33:48,00,08,1, 11.9,1,1, 8.266, 10147.520, 423.022, 52722.836 21/05/21,00:33:48,01,08,1, 11.9,1,1, 8.266, 10147.417, 423.028, 52722.849 21/05/21,00:33:48,02,08,1, 11.9,1,1, 8.266, 10147.359, 423.044, 52722.783 21/05/21,00:33:48,03,08,1, 11.9,1,1, 8.266, 10147.329, 423.025, 52722.797 21/05/21,00:33:48,04,08,1, 11.9,1,1, 8.266, 10147.253, 423.009, 52722.727 21/05/21,00:33:48,05,08,1, 11.9,1,1, 8.266, 10147.192, 423.010, 52722.720 21/05/21,00:33:48,06,08,1, 11.9,1,1, 8.266, 10147.141, 423.006, 52722.679 21/05/21,00:33:48,07,08,1, 11.9,1,1, 8.266, 10147.096, 422.988, 52722.662 21/05/21,00:33:48,08,08,1, 11.9,1,1, 8.266, 10147.028, 422.995, 52722.646 21/05/21,00:33:48,09,08,1, 11.9,1,1, 8.266, 10146.978, 422.998, 52722.617 21/05/21,00:33:48,10,08,1, 11.9,1,1, 8.266, 10146.913, 422.974, 52722.562 21/05/21,00:33:48,11,08,1, 11.9,1,1, 8.266, 10146.869, 422.963, 52722.558 21/05/21,00:33:48,12,08,1, 11.9,1,1, 8.266, 10146.795, 422.958, 52722.549 21/05/21,00:33:48,13,08,1, 11.9,1,1, 8.266, 10146.738, 422.943, 52722.521 21/05/21,00:33:48,14,08,1, 11.9,1,1, 8.266, 10146.684, 422.937, 52722.498 21/05/21,00:33:48,15,08,1, 11.9,1,1, 8.266, 10146.666, 422.934, 52722.485 21/05/21,00:33:48,16,08,1, 11.9,1,1, 8.266, 10146.598, 422.942, 52722.431 21/05/21,00:33:48,17,08,1, 11.9,1,1, 8.266, 10146.539, 422.928, 52722.423 21/05/21,00:33:48,18,08,1, 11.9,1,1, 8.266, 10146.494, 422.922, 52722.375 21/05/21,00:33:48,19,08,1, 11.9,1,1, 8.266, 10146.418, 422.884, 52722.371 21/05/21,00:33:49,00,08,1, 11.9,1,1, 8.267, 10146.410, 422.884, 52722.371 21/05/21,00:33:49,01,08,1, 11.9,1,1, 8.267, 10146.338, 422.924, 52722.331 21/05/21,00:33:49,02,08,1, 11.9,1,1, 8.267, 10146.255, 422.915, 52722.335 21/05/21,00:33:49,03,08,1, 11.9,1,1, 8.267, 10146.229, 422.858, 52722.338 21/05/21,00:33:49,04,08,1, 11.9,1,1, 8.267, 10146.185, 422.866, 52722.326 21/05/21,00:33:49,05,08,1, 11.9,1,1, 8.267, 10146.123, 422.888, 52722.311 21/05/21,00:33:49,06,08,1, 11.9,1,1, 8.267, 10146.058, 422.846, 52722.224 21/05/21,00:33:49,07,08,1, 11.9,1,1, 8.267, 10146.038, 422.850, 52722.228 21/05/21,00:33:49,08,08,1, 11.9,1,1, 8.267, 10146.019, 422.835, 52722.189 21/05/21,00:33:49,09,08,1, 11.9,1,1, 8.267, 10145.958, 422.865, 52722.199 21/05/21,00:33:49,10,08,1, 11.9,1,1, 8.267, 10145.932, 422.848, 52722.185 21/05/21,00:33:49,11,08,1, 11.9,1,1, 8.267, 10145.877, 422.808, 52722.152 21/05/21,00:33:49,12,08,1, 11.9,1,1, 8.267, 10145.830, 422.809, 52722.111 21/05/21,00:33:49,13,08,1, 11.9,1,1, 8.267, 10145.815, 422.831, 52722.078 21/05/21,00:33:49,14,08,1, 11.9,1,1, 8.267, 10145.773, 422.814, 52722.063 21/05/21,00:33:49,15,08,1, 11.9,1,1, 8.267, 10145.726, 422.794, 52722.073 21/05/21,00:33:49,16,08,1, 11.9,1,1, 8.267, 10145.699, 422.801, 52722.016 21/05/21,00:33:49,17,08,1, 11.9,1,1, 8.267, 10145.656, 422.787, 52722.032 21/05/21,00:33:49,18,08,1, 11.9,1,1, 8.267, 10145.634, 422.782, 52721.795 21/05/21,00:33:49,19,08,1, 11.9,1,1, 8.267, 10145.624, 422.779, 52721.969 21/05/21,00:33:50,00,08,1, 11.9,1,1, 8.265, 10145.618, 422.779, 52721.969 21/05/21,00:33:50,01,08,1, 11.9,1,1, 8.265, 10145.561, 422.784, 52721.998 21/05/21,00:33:50,02,08,1, 11.9,1,1, 8.265, 10145.511, 422.791, 52721.921 21/05/21,00:33:50,03,08,1, 11.9,1,1, 8.265, 10145.508, 422.783, 52721.925 21/05/21,00:33:50,04,08,1, 11.9,1,1, 8.265, 10145.491, 422.777, 52721.881 21/05/21,00:33:50,05,08,1, 11.9,1,1, 8.265, 10145.469, 422.769, 52721.869 21/05/21,00:33:50,06,08,1, 11.9,1,1, 8.265, 10145.452, 422.793, 52721.888 21/05/21,00:33:50,07,08,1, 11.9,1,1, 8.265, 10145.432, 422.795, 52721.853 21/05/21,00:33:50,08,08,1, 11.9,1,1, 8.265, 10145.414, 422.773, 52721.804 21/05/21,00:33:50,09,08,1, 11.9,1,1, 8.265, 10145.382, 422.810, 52721.835 21/05/21,00:33:50,10,08,1, 11.9,1,1, 8.265, 10145.368, 422.794, 52721.819 21/05/21,00:33:50,11,08,1, 11.9,1,1, 8.265, 10145.354, 422.783, 52721.804 21/05/21,00:33:50,12,08,1, 11.9,1,1, 8.265, 10145.363, 422.799, 52721.772 21/05/21,00:33:50,13,08,1, 11.9,1,1, 8.265, 10145.345, 422.813, 52721.758 21/05/21,00:33:50,14,08,1, 11.9,1,1, 8.265, 10145.350, 422.824, 52721.739 21/05/21,00:33:50,15,08,1, 11.9,1,1, 8.265, 10145.336, 422.802, 52721.697 21/05/21,00:33:50,16,08,1, 11.9,1,1, 8.265, 10145.332, 422.846, 52721.698 21/05/21,00:33:50,17,08,1, 11.9,1,1, 8.265, 10145.314, 422.806, 52721.685 21/05/21,00:33:50,18,08,1, 11.9,1,1, 8.265, 10145.300, 422.854, 52721.627 21/05/21,00:33:50,19,08,1, 11.9,1,1, 8.265, 10145.304, 422.875, 52721.673 21/05/21,00:33:51,00,08,1, 11.9,1,1, 8.268, 10145.301, 422.875, 52721.673 21/05/21,00:33:51,01,08,1, 11.9,1,1, 8.268, 10145.300, 422.893, 52721.618 21/05/21,00:33:51,02,08,1, 11.9,1,1, 8.268, 10145.300, 422.896, 52721.543 21/05/21,00:33:51,03,08,1, 11.9,1,1, 8.268, 10145.286, 422.905, 52721.562 21/05/21,00:33:51,04,08,1, 11.9,1,1, 8.268, 10145.294, 422.916, 52721.547 21/05/21,00:33:51,05,08,1, 11.9,1,1, 8.268, 10145.289, 422.947, 52721.698 21/05/21,00:33:51,06,08,1, 11.9,1,1, 8.268, 10145.287, 422.944, 52721.552 21/05/21,00:33:51,07,08,1, 11.9,1,1, 8.268, 10145.298, 422.967, 52721.513 21/05/21,00:33:51,08,08,1, 11.9,1,1, 8.268, 10145.284, 422.979, 52721.481 21/05/21,00:33:51,09,08,1, 11.9,1,1, 8.268, 10145.318, 423.002, 52721.425 21/05/21,00:33:51,10,08,1, 11.9,1,1, 8.268, 10145.352, 423.003, 52721.425 21/05/21,00:33:51,11,08,1, 11.9,1,1, 8.268, 10145.334, 423.025, 52721.398 21/05/21,00:33:51,12,08,1, 11.9,1,1, 8.268, 10145.351, 423.010, 52721.350 21/05/21,00:33:51,13,08,1, 11.9,1,1, 8.268, 10145.379, 423.029, 52721.406 21/05/21,00:33:51,14,08,1, 11.9,1,1, 8.268, 10145.410, 423.073, 52721.374 21/05/21,00:33:51,15,08,1, 11.9,1,1, 8.268, 10145.373, 423.116, 52721.572 21/05/21,00:33:51,16,08,1, 11.9,1,1, 8.268, 10145.410, 423.140, 52721.305 21/05/21,00:33:51,17,08,1, 11.9,1,1, 8.268, 10145.457, 423.149, 52721.366 21/05/21,00:33:51,18,08,1, 11.9,1,1, 8.268, 10145.452, 423.166, 52721.325 21/05/21,00:33:51,19,08,1, 11.9,1,1, 8.268, 10145.449, 423.175, 52721.319 21/05/21,00:33:52,00,08,1, 11.9,1,1, 8.269, 10145.442, 423.175, 52721.319 21/05/21,00:33:52,01,08,1, 11.9,1,1, 8.269, 10145.487, 423.215, 52721.250 21/05/21,00:33:52,02,08,1, 11.9,1,1, 8.269, 10145.515, 423.267, 52721.236 21/05/21,00:33:52,03,08,1, 11.9,1,1, 8.269, 10145.535, 423.261, 52721.228 21/05/21,00:33:52,04,08,1, 11.9,1,1, 8.269, 10145.568, 423.294, 52721.157 21/05/21,00:33:52,05,08,1, 11.9,1,1, 8.269, 10145.614, 423.312, 52721.183 21/05/21,00:33:52,06,08,1, 11.9,1,1, 8.269, 10145.644, 423.321, 52721.157 21/05/21,00:33:52,07,08,1, 11.9,1,1, 8.269, 10145.638, 423.351, 52721.147 21/05/21,00:33:52,08,08,1, 11.9,1,1, 8.269, 10145.676, 423.374, 52721.116 21/05/21,00:33:52,09,08,1, 11.9,1,1, 8.269, 10145.722, 423.402, 52721.064 21/05/21,00:33:52,10,08,1, 11.9,1,1, 8.269, 10145.726, 423.424, 52721.048 21/05/21,00:33:52,11,08,1, 11.9,1,1, 8.269, 10145.768, 423.445, 52721.027 21/05/21,00:33:52,12,08,1, 11.9,1,1, 8.269, 10145.803, 423.492, 52721.046 21/05/21,00:33:52,13,08,1, 11.9,1,1, 8.269, 10145.808, 423.498, 52721.054 21/05/21,00:33:52,14,08,1, 11.9,1,1, 8.269, 10145.846, 423.538, 52721.041 21/05/21,00:33:52,15,08,1, 11.9,1,1, 8.269, 10145.874, 423.588, 52721.008 21/05/21,00:33:52,16,08,1, 11.9,1,1, 8.269, 10145.903, 423.574, 52720.998 21/05/21,00:33:52,17,08,1, 11.9,1,1, 8.269, 10145.922, 423.615, 52720.950 21/05/21,00:33:52,18,08,1, 11.9,1,1, 8.269, 10145.971, 423.642, 52720.943 21/05/21,00:33:52,19,08,1, 11.9,1,1, 8.269, 10146.005, 423.686, 52720.942 21/05/21,00:33:53,00,08,1, 11.9,1,1, 8.267, 10146.002, 423.686, 52720.942 21/05/21,00:33:53,01,08,1, 11.9,1,1, 8.267, 10146.107, 423.754, 52720.947 21/05/21,00:33:53,02,08,1, 11.9,1,1, 8.267, 10146.119, 423.759, 52720.938 21/05/21,00:33:53,03,08,1, 11.9,1,1, 8.267, 10146.161, 423.811, 52720.919 21/05/21,00:33:53,04,08,1, 11.9,1,1, 8.267, 10146.195, 423.829, 52720.908 21/05/21,00:33:53,05,08,1, 11.9,1,1, 8.267, 10146.237, 423.847, 52720.893 21/05/21,00:33:53,06,08,1, 11.9,1,1, 8.267, 10146.259, 423.863, 52720.845 21/05/21,00:33:53,07,08,1, 11.9,1,1, 8.267, 10146.313, 423.893, 52720.834 21/05/21,00:33:53,08,08,1, 11.9,1,1, 8.267, 10146.329, 423.959, 52720.834 21/05/21,00:33:53,09,08,1, 11.9,1,1, 8.267, 10146.409, 423.975, 52720.841 21/05/21,00:33:53,10,08,1, 11.9,1,1, 8.267, 10146.410, 424.003, 52720.788 21/05/21,00:33:53,11,08,1, 11.9,1,1, 8.267, 10146.438, 424.026, 52720.816 21/05/21,00:33:53,12,08,1, 11.9,1,1, 8.267, 10146.512, 424.066, 52720.790 21/05/21,00:33:53,13,08,1, 11.9,1,1, 8.267, 10146.556, 424.096, 52720.772 21/05/21,00:33:53,14,08,1, 11.9,1,1, 8.267, 10146.559, 424.117, 52720.753 21/05/21,00:33:53,15,08,1, 11.9,1,1, 8.267, 10146.606, 424.165, 52720.775 21/05/21,00:33:53,16,08,1, 11.9,1,1, 8.267, 10146.678, 424.198, 52720.688 21/05/21,00:33:53,17,08,1, 11.9,1,1, 8.267, 10146.701, 424.253, 52720.698 21/05/21,00:33:53,18,08,1, 11.9,1,1, 8.267, 10146.712, 424.299, 52720.689 21/05/21,00:33:53,19,08,1, 11.9,1,1, 8.267, 10146.783, 424.318, 52720.710 21/05/21,00:33:54,00,08,1, 11.9,1,1, 8.266, 10146.778, 424.318, 52720.710 21/05/21,00:33:54,01,08,1, 11.9,1,1, 8.266, 10146.866, 424.380, 52720.717 21/05/21,00:33:54,02,08,1, 11.9,1,1, 8.266, 10146.893, 424.411, 52720.655 21/05/21,00:33:54,03,08,1, 11.9,1,1, 8.266, 10146.952, 424.449, 52720.678 21/05/21,00:33:54,04,08,1, 11.9,1,1, 8.266, 10146.982, 424.484, 52720.689 21/05/21,00:33:54,05,08,1, 11.9,1,1, 8.266, 10147.014, 424.527, 52720.665 21/05/21,00:33:54,06,08,1, 11.9,1,1, 8.266, 10147.061, 424.522, 52720.641 21/05/21,00:33:54,07,08,1, 11.9,1,1, 8.266, 10147.100, 424.579, 52720.640 21/05/21,00:33:54,08,08,1, 11.9,1,1, 8.266, 10147.170, 424.615, 52720.595 21/05/21,00:33:54,09,08,1, 11.9,1,1, 8.266, 10147.174, 424.619, 52720.614 21/05/21,00:33:54,10,08,1, 11.9,1,1, 8.266, 10147.205, 424.680, 52720.587 21/05/21,00:33:54,11,08,1, 11.9,1,1, 8.266, 10147.255, 424.687, 52720.593 21/05/21,00:33:54,12,08,1, 11.9,1,1, 8.266, 10147.297, 424.726, 52720.605 21/05/21,00:33:54,13,08,1, 11.9,1,1, 8.266, 10147.322, 424.754, 52720.596 21/05/21,00:33:54,14,08,1, 11.9,1,1, 8.266, 10147.370, 424.756, 52720.588 21/05/21,00:33:54,15,08,1, 11.9,1,1, 8.266, 10147.408, 424.777, 52720.561 21/05/21,00:33:54,16,08,1, 11.9,1,1, 8.266, 10147.458, 424.783, 52720.503 21/05/21,00:33:54,17,08,1, 11.9,1,1, 8.266, 10147.501, 424.814, 52720.519 21/05/21,00:33:54,18,08,1, 11.9,1,1, 8.266, 10147.575, 424.829, 52720.545 21/05/21,00:33:54,19,08,1, 11.9,1,1, 8.266, 10147.606, 424.882, 52720.561 21/05/21,00:33:55,00,08,1, 11.9,1,1, 8.265, 10147.604, 424.882, 52720.561 21/05/21,00:33:55,01,08,1, 11.9,1,1, 8.265, 10147.661, 424.903, 52720.527 21/05/21,00:33:55,02,08,1, 11.9,1,1, 8.265, 10147.716, 424.921, 52720.483 21/05/21,00:33:55,03,08,1, 11.9,1,1, 8.265, 10147.751, 424.929, 52720.492 21/05/21,00:33:55,04,08,1, 11.9,1,1, 8.265, 10147.813, 424.942, 52720.428 21/05/21,00:33:55,05,08,1, 11.9,1,1, 8.265, 10147.834, 424.928, 52720.449 21/05/21,00:33:55,06,08,1, 11.9,1,1, 8.265, 10147.856, 424.965, 52720.456 21/05/21,00:33:55,07,08,1, 11.9,1,1, 8.265, 10147.879, 424.944, 52720.424 21/05/21,00:33:55,08,08,1, 11.9,1,1, 8.265, 10147.946, 424.988, 52720.406 21/05/21,00:33:55,09,08,1, 11.9,1,1, 8.265, 10147.967, 424.978, 52720.426 21/05/21,00:33:55,10,08,1, 11.9,1,1, 8.265, 10148.017, 424.968, 52720.379 21/05/21,00:33:55,11,08,1, 11.9,1,1, 8.265, 10148.033, 424.964, 52720.306 21/05/21,00:33:55,12,08,1, 11.9,1,1, 8.265, 10148.081, 424.978, 52720.351 21/05/21,00:33:55,13,08,1, 11.9,1,1, 8.265, 10148.146, 424.959, 52720.320 21/05/21,00:33:55,14,08,1, 11.9,1,1, 8.265, 10148.197, 424.976, 52720.279 21/05/21,00:33:55,15,08,1, 11.9,1,1, 8.265, 10148.216, 424.953, 52720.287 21/05/21,00:33:55,16,08,1, 11.9,1,1, 8.265, 10148.278, 424.970, 52720.273 21/05/21,00:33:55,17,08,1, 11.9,1,1, 8.265, 10148.313, 424.940, 52720.230 21/05/21,00:33:55,18,08,1, 11.9,1,1, 8.265, 10148.340, 424.947, 52720.222 21/05/21,00:33:55,19,08,1, 11.9,1,1, 8.265, 10148.366, 424.930, 52720.201 21/05/21,00:33:56,00,08,1, 11.9,1,1, 8.265, 10148.363, 424.930, 52720.201 21/05/21,00:33:56,01,08,1, 11.9,1,1, 8.265, 10148.462, 424.887, 52720.171 21/05/21,00:33:56,02,08,1, 11.9,1,1, 8.265, 10148.495, 424.870, 52720.155 21/05/21,00:33:56,03,08,1, 11.9,1,1, 8.265, 10148.529, 424.844, 52720.101 21/05/21,00:33:56,04,08,1, 11.9,1,1, 8.265, 10148.572, 424.831, 52720.161 21/05/21,00:33:56,05,08,1, 11.9,1,1, 8.265, 10148.610, 424.837, 52720.089 21/05/21,00:33:56,06,08,1, 11.9,1,1, 8.265, 10148.650, 424.795, 52720.052 21/05/21,00:33:56,07,08,1, 11.9,1,1, 8.265, 10148.665, 424.780, 52720.044 21/05/21,00:33:56,08,08,1, 11.9,1,1, 8.265, 10148.704, 424.740, 52720.018 21/05/21,00:33:56,09,08,1, 11.9,1,1, 8.265, 10148.737, 424.720, 52719.996 21/05/21,00:33:56,10,08,1, 11.9,1,1, 8.265, 10148.764, 424.690, 52719.976 21/05/21,00:33:56,11,08,1, 11.9,1,1, 8.265, 10148.781, 424.664, 52719.955 21/05/21,00:33:56,12,08,1, 11.9,1,1, 8.265, 10148.825, 424.651, 52719.900 21/05/21,00:33:56,13,08,1, 11.9,1,1, 8.265, 10148.835, 424.608, 52719.909 21/05/21,00:33:56,14,08,1, 11.9,1,1, 8.265, 10148.883, 424.586, 52719.854 21/05/21,00:33:56,15,08,1, 11.9,1,1, 8.265, 10148.907, 424.563, 52719.847 21/05/21,00:33:56,16,08,1, 11.9,1,1, 8.265, 10148.920, 424.548, 52719.802 21/05/21,00:33:56,17,08,1, 11.9,1,1, 8.265, 10148.960, 424.508, 52719.783 21/05/21,00:33:56,18,08,1, 11.9,1,1, 8.265, 10148.991, 424.467, 52719.744 21/05/21,00:33:56,19,08,1, 11.9,1,1, 8.265, 10149.003, 424.447, 52719.726 21/05/21,00:33:57,00,07,1, 11.9,1,1, 8.269, 10148.997, 424.447, 52719.726 21/05/21,00:33:57,01,07,1, 11.9,1,1, 8.269, 10149.055, 424.375, 52719.687 21/05/21,00:33:57,02,07,1, 11.9,1,1, 8.269, 10149.074, 424.353, 52719.680 21/05/21,00:33:57,03,07,1, 11.9,1,1, 8.269, 10149.056, 424.334, 52719.595 21/05/21,00:33:57,04,07,1, 11.9,1,1, 8.269, 10149.112, 424.332, 52719.607 21/05/21,00:33:57,05,07,1, 11.9,1,1, 8.269, 10149.116, 424.297, 52719.580 21/05/21,00:33:57,06,07,1, 11.9,1,1, 8.269, 10149.149, 424.258, 52719.556 21/05/21,00:33:57,07,07,1, 11.9,1,1, 8.269, 10149.167, 424.233, 52719.505 21/05/21,00:33:57,08,07,1, 11.9,1,1, 8.269, 10149.212, 424.200, 52719.181 21/05/21,00:33:57,09,07,1, 11.9,1,1, 8.269, 10149.161, 424.195, 52719.402 21/05/21,00:33:57,10,07,1, 11.9,1,1, 8.269, 10149.182, 424.186, 52719.430 21/05/21,00:33:57,11,07,1, 11.9,1,1, 8.269, 10149.221, 424.126, 52719.381 21/05/21,00:33:57,12,07,1, 11.9,1,1, 8.269, 10149.233, 424.108, 52719.382 21/05/21,00:33:57,13,07,1, 11.9,1,1, 8.269, 10149.248, 424.065, 52719.353 21/05/21,00:33:57,14,07,1, 11.9,1,1, 8.269, 10149.232, 424.046, 52719.316 21/05/21,00:33:57,15,07,1, 11.9,1,1, 8.269, 10149.282, 424.018, 52719.246 21/05/21,00:33:57,16,07,1, 11.9,1,1, 8.269, 10149.253, 424.002, 52719.249 21/05/21,00:33:57,17,07,1, 11.9,1,1, 8.269, 10149.280, 423.972, 52719.244 21/05/21,00:33:57,18,07,1, 11.9,1,1, 8.269, 10149.266, 423.959, 52719.201 21/05/21,00:33:57,19,07,1, 11.9,1,1, 8.269, 10149.310, 423.937, 52719.184 21/05/21,00:33:58,00,08,1, 11.9,1,1, 8.265, 10149.306, 423.937, 52719.184 21/05/21,00:33:58,01,08,1, 11.9,1,1, 8.265, 10149.301, 423.877, 52719.094 21/05/21,00:33:58,02,08,1, 11.9,1,1, 8.265, 10149.330, 423.858, 52719.061 21/05/21,00:33:58,03,08,1, 11.9,1,1, 8.265, 10149.324, 423.843, 52719.064 21/05/21,00:33:58,04,08,1, 11.9,1,1, 8.265, 10149.329, 423.840, 52719.080 21/05/21,00:33:58,05,08,1, 11.9,1,1, 8.265, 10149.354, 423.801, 52718.978 21/05/21,00:33:58,06,08,1, 11.9,1,1, 8.265, 10149.352, 423.764, 52718.955 21/05/21,00:33:58,07,08,1, 11.9,1,1, 8.265, 10149.350, 423.753, 52718.920 21/05/21,00:33:58,08,08,1, 11.9,1,1, 8.265, 10149.351, 423.755, 52718.887 21/05/21,00:33:58,09,08,1, 11.9,1,1, 8.265, 10149.385, 423.705, 52718.766 21/05/21,00:33:58,10,08,1, 11.9,1,1, 8.265, 10149.342, 423.705, 52718.905 21/05/21,00:33:58,11,08,1, 11.9,1,1, 8.265, 10149.390, 423.672, 52718.883 21/05/21,00:33:58,12,08,1, 11.9,1,1, 8.265, 10149.385, 423.650, 52718.823 21/05/21,00:33:58,13,08,1, 11.9,1,1, 8.265, 10149.401, 423.640, 52718.807 21/05/21,00:33:58,14,08,1, 11.9,1,1, 8.265, 10149.406, 423.603, 52718.733 21/05/21,00:33:58,15,08,1, 11.9,1,1, 8.265, 10149.389, 423.577, 52718.729 21/05/21,00:33:58,16,08,1, 11.9,1,1, 8.265, 10149.402, 423.547, 52718.685 21/05/21,00:33:58,17,08,1, 11.9,1,1, 8.265, 10149.411, 423.535, 52718.646 21/05/21,00:33:58,18,08,1, 11.9,1,1, 8.265, 10149.423, 423.536, 52718.622 21/05/21,00:33:58,19,08,1, 11.9,1,1, 8.265, 10149.422, 423.506, 52718.608 21/05/21,00:33:59,00,08,1, 11.9,1,1, 8.268, 10149.415, 423.506, 52718.608 21/05/21,00:33:59,01,08,1, 11.9,1,1, 8.268, 10149.418, 423.479, 52718.543 21/05/21,00:33:59,02,08,1, 11.9,1,1, 8.268, 10149.419, 423.423, 52718.467 21/05/21,00:33:59,03,08,1, 11.9,1,1, 8.268, 10149.424, 423.395, 52718.472 21/05/21,00:33:59,04,08,1, 11.9,1,1, 8.268, 10149.452, 423.399, 52718.483 21/05/21,00:33:59,05,08,1, 11.9,1,1, 8.268, 10149.412, 423.372, 52718.447 21/05/21,00:33:59,06,08,1, 11.9,1,1, 8.268, 10149.419, 423.350, 52718.389 21/05/21,00:33:59,07,08,1, 11.9,1,1, 8.268, 10149.412, 423.336, 52718.381 21/05/21,00:33:59,08,08,1, 11.9,1,1, 8.268, 10149.416, 423.321, 52718.333 21/05/21,00:33:59,09,08,1, 11.9,1,1, 8.268, 10149.427, 423.322, 52718.338 21/05/21,00:33:59,10,08,1, 11.9,1,1, 8.268, 10149.420, 423.297, 52718.287 21/05/21,00:33:59,11,08,1, 11.9,1,1, 8.268, 10149.409, 423.296, 52718.312 21/05/21,00:33:59,12,08,1, 11.9,1,1, 8.268, 10149.444, 423.272, 52718.308 21/05/21,00:33:59,13,08,1, 11.9,1,1, 8.268, 10149.421, 423.253, 52718.258 21/05/21,00:33:59,14,08,1, 11.9,1,1, 8.268, 10149.412, 423.254, 52718.174 21/05/21,00:33:59,15,08,1, 11.9,1,1, 8.268, 10149.401, 423.207, 52718.178 21/05/21,00:33:59,16,08,1, 11.9,1,1, 8.268, 10149.416, 423.222, 52718.154 21/05/21,00:33:59,17,08,1, 11.9,1,1, 8.268, 10149.436, 423.217, 52718.100 21/05/21,00:33:59,18,08,1, 11.9,1,1, 8.268, 10149.429, 423.191, 52718.076 21/05/21,00:33:59,19,08,1, 11.9,1,1, 8.268, 10149.410, 423.171, 52718.045 21/05/21,00:34:00,00,08,1, 11.8,1,1, 8.268, 10149.406, 423.171, 52718.045 21/05/21,00:34:00,01,08,1, 11.8,1,1, 8.268, 10149.388, 423.159, 52718.011 21/05/21,00:34:00,02,08,1, 11.8,1,1, 8.268, 10149.407, 423.154, 52718.002 21/05/21,00:34:00,03,08,1, 11.8,1,1, 8.268, 10149.401, 423.176, 52717.999 21/05/21,00:34:00,04,08,1, 11.8,1,1, 8.268, 10149.414, 423.156, 52717.946 21/05/21,00:34:00,05,08,1, 11.8,1,1, 8.268, 10149.386, 423.135, 52717.928 21/05/21,00:34:00,06,08,1, 11.8,1,1, 8.268, 10149.432, 423.117, 52717.882 21/05/21,00:34:00,07,08,1, 11.8,1,1, 8.268, 10149.403, 423.120, 52717.862 21/05/21,00:34:00,08,08,1, 11.8,1,1, 8.268, 10149.397, 423.098, 52717.828 21/05/21,00:34:00,09,08,1, 11.8,1,1, 8.268, 10149.421, 423.106, 52717.831 21/05/21,00:34:00,10,08,1, 11.8,1,1, 8.268, 10149.403, 423.109, 52717.817 21/05/21,00:34:00,11,08,1, 11.8,1,1, 8.268, 10149.391, 423.103, 52717.767 21/05/21,00:34:00,12,08,1, 11.8,1,1, 8.268, 10149.427, 423.104, 52717.740 21/05/21,00:34:00,13,08,1, 11.8,1,1, 8.268, 10149.388, 423.083, 52717.723 21/05/21,00:34:00,14,08,1, 11.8,1,1, 8.268, 10149.397, 423.063, 52717.659 21/05/21,00:34:00,15,08,1, 11.8,1,1, 8.268, 10149.378, 423.062, 52717.669 21/05/21,00:34:00,16,08,1, 11.8,1,1, 8.268, 10149.374, 423.061, 52717.645 21/05/21,00:34:00,17,08,1, 11.8,1,1, 8.268, 10149.375, 423.051, 52717.658 21/05/21,00:34:00,18,08,1, 11.8,1,1, 8.268, 10149.365, 423.036, 52717.588 21/05/21,00:34:00,19,08,1, 11.8,1,1, 8.268, 10149.388, 423.022, 52717.525 21/05/21,00:34:01,00,08,1, 11.9,1,1, 8.268, 10149.381, 423.022, 52717.525 21/05/21,00:34:01,01,08,1, 11.9,1,1, 8.268, 10149.389, 423.023, 52717.579 21/05/21,00:34:01,02,08,1, 11.9,1,1, 8.268, 10149.365, 422.990, 52717.537 21/05/21,00:34:01,03,08,1, 11.9,1,1, 8.268, 10149.353, 422.997, 52717.429 21/05/21,00:34:01,04,08,1, 11.9,1,1, 8.268, 10149.363, 423.000, 52717.454 21/05/21,00:34:01,05,08,1, 11.9,1,1, 8.268, 10149.360, 422.985, 52717.381 21/05/21,00:34:01,06,08,1, 11.9,1,1, 8.268, 10149.333, 422.977, 52717.405 21/05/21,00:34:01,07,08,1, 11.9,1,1, 8.268, 10149.348, 422.970, 52717.390 21/05/21,00:34:01,08,08,1, 11.9,1,1, 8.268, 10149.354, 422.973, 52717.427 21/05/21,00:34:01,09,08,1, 11.9,1,1, 8.268, 10149.380, 422.939, 52717.332 21/05/21,00:34:01,10,08,1, 11.9,1,1, 8.268, 10149.363, 422.957, 52717.295 21/05/21,00:34:01,11,08,1, 11.9,1,1, 8.268, 10149.348, 422.937, 52717.345 21/05/21,00:34:01,12,08,1, 11.9,1,1, 8.268, 10149.327, 422.938, 52717.310 21/05/21,00:34:01,13,08,1, 11.9,1,1, 8.268, 10149.332, 422.922, 52717.256 21/05/21,00:34:01,14,08,1, 11.9,1,1, 8.268, 10149.357, 422.929, 52717.227 21/05/21,00:34:01,15,08,1, 11.9,1,1, 8.268, 10149.328, 422.927, 52717.166 21/05/21,00:34:01,16,08,1, 11.9,1,1, 8.268, 10149.334, 422.903, 52717.110 21/05/21,00:34:01,17,08,1, 11.9,1,1, 8.268, 10149.320, 422.897, 52717.127 21/05/21,00:34:01,18,08,1, 11.9,1,1, 8.268, 10149.319, 422.881, 52717.030 21/05/21,00:34:01,19,08,1, 11.9,1,1, 8.268, 10149.354, 422.887, 52717.079 21/05/21,00:34:02,00,07,1, 11.8,1,1, 8.265, 10149.348, 422.887, 52717.079 21/05/21,00:34:02,01,07,1, 11.8,1,1, 8.265, 10149.350, 422.856, 52717.038 21/05/21,00:34:02,02,07,1, 11.8,1,1, 8.265, 10149.362, 422.882, 52716.979 21/05/21,00:34:02,03,07,1, 11.8,1,1, 8.265, 10149.331, 422.848, 52716.945 21/05/21,00:34:02,04,07,1, 11.8,1,1, 8.265, 10149.332, 422.844, 52716.945 21/05/21,00:34:02,05,07,1, 11.8,1,1, 8.265, 10149.368, 422.822, 52716.913 21/05/21,00:34:02,06,07,1, 11.8,1,1, 8.265, 10149.369, 422.826, 52716.843 21/05/21,00:34:02,07,07,1, 11.8,1,1, 8.265, 10149.361, 422.813, 52716.815 21/05/21,00:34:02,08,07,1, 11.8,1,1, 8.265, 10149.395, 422.807, 52716.775 21/05/21,00:34:02,09,07,1, 11.8,1,1, 8.265, 10149.410, 422.783, 52716.795 21/05/21,00:34:02,10,07,1, 11.8,1,1, 8.265, 10149.399, 422.760, 52716.757 21/05/21,00:34:02,11,07,1, 11.8,1,1, 8.265, 10149.438, 422.790, 52716.712 21/05/21,00:34:02,12,07,1, 11.8,1,1, 8.265, 10149.410, 422.790, 52716.688 21/05/21,00:34:02,13,07,1, 11.8,1,1, 8.265, 10149.439, 422.750, 52716.630 21/05/21,00:34:02,14,07,1, 11.8,1,1, 8.265, 10149.477, 422.754, 52716.622 21/05/21,00:34:02,15,07,1, 11.8,1,1, 8.265, 10149.487, 422.730, 52716.591 21/05/21,00:34:02,16,07,1, 11.8,1,1, 8.265, 10149.499, 422.728, 52716.557 21/05/21,00:34:02,17,07,1, 11.8,1,1, 8.265, 10149.532, 422.714, 52716.508 21/05/21,00:34:02,18,07,1, 11.8,1,1, 8.265, 10149.543, 422.705, 52716.470 21/05/21,00:34:02,19,07,1, 11.8,1,1, 8.265, 10149.536, 422.690, 52716.442 21/05/21,00:34:03,00,08,1, 11.9,1,1, 8.266, 10149.531, 422.690, 52716.442 21/05/21,00:34:03,01,08,1, 11.9,1,1, 8.266, 10149.557, 422.702, 52716.403 21/05/21,00:34:03,02,08,1, 11.9,1,1, 8.266, 10149.578, 422.677, 52716.356 21/05/21,00:34:03,03,08,1, 11.9,1,1, 8.266, 10149.621, 422.663, 52716.362 21/05/21,00:34:03,04,08,1, 11.9,1,1, 8.266, 10149.619, 422.647, 52716.273 21/05/21,00:34:03,05,08,1, 11.9,1,1, 8.266, 10149.625, 422.643, 52716.307 21/05/21,00:34:03,06,08,1, 11.9,1,1, 8.266, 10149.657, 422.625, 52716.239 21/05/21,00:34:03,07,08,1, 11.9,1,1, 8.266, 10149.656, 422.614, 52716.251 21/05/21,00:34:03,08,08,1, 11.9,1,1, 8.266, 10149.718, 422.607, 52716.202 21/05/21,00:34:03,09,08,1, 11.9,1,1, 8.266, 10149.748, 422.586, 52716.165 21/05/21,00:34:03,10,08,1, 11.9,1,1, 8.266, 10149.745, 422.581, 52716.165 21/05/21,00:34:03,11,08,1, 11.9,1,1, 8.266, 10149.783, 422.587, 52716.170 21/05/21,00:34:03,12,08,1, 11.9,1,1, 8.266, 10149.798, 422.549, 52716.071 21/05/21,00:34:03,13,08,1, 11.9,1,1, 8.266, 10149.818, 422.563, 52716.087 21/05/21,00:34:03,14,08,1, 11.9,1,1, 8.266, 10149.848, 422.540, 52716.050 21/05/21,00:34:03,15,08,1, 11.9,1,1, 8.266, 10149.857, 422.521, 52716.021 21/05/21,00:34:03,16,08,1, 11.9,1,1, 8.266, 10149.895, 422.525, 52716.036 21/05/21,00:34:03,17,08,1, 11.9,1,1, 8.266, 10149.916, 422.517, 52715.986 21/05/21,00:34:03,18,08,1, 11.9,1,1, 8.266, 10149.957, 422.476, 52715.984 21/05/21,00:34:03,19,08,1, 11.9,1,1, 8.266, 10149.967, 422.463, 52715.912 21/05/21,00:34:04,00,08,1, 11.9,1,1, 8.265, 10149.965, 422.463, 52715.912 21/05/21,00:34:04,01,08,1, 11.9,1,1, 8.265, 10150.047, 422.408, 52715.923 21/05/21,00:34:04,02,08,1, 11.9,1,1, 8.265, 10150.073, 422.397, 52715.866 21/05/21,00:34:04,03,08,1, 11.9,1,1, 8.265, 10150.107, 422.369, 52715.820 21/05/21,00:34:04,04,08,1, 11.9,1,1, 8.265, 10150.152, 422.353, 52715.783 21/05/21,00:34:04,05,08,1, 11.9,1,1, 8.265, 10150.208, 422.349, 52715.750 21/05/21,00:34:04,06,08,1, 11.9,1,1, 8.265, 10150.250, 422.320, 52715.653 21/05/21,00:34:04,07,08,1, 11.9,1,1, 8.265, 10150.295, 422.306, 52715.695 21/05/21,00:34:04,08,08,1, 11.9,1,1, 8.265, 10150.349, 422.309, 52715.688 21/05/21,00:34:04,09,08,1, 11.9,1,1, 8.265, 10150.391, 422.292, 52715.651 21/05/21,00:34:04,10,08,1, 11.9,1,1, 8.265, 10150.411, 422.225, 52715.619 21/05/21,00:34:04,11,08,1, 11.9,1,1, 8.265, 10150.478, 422.256, 52715.603 21/05/21,00:34:04,12,08,1, 11.9,1,1, 8.265, 10150.527, 422.225, 52715.554 21/05/21,00:34:04,13,08,1, 11.9,1,1, 8.265, 10150.577, 422.228, 52715.561 21/05/21,00:34:04,14,08,1, 11.9,1,1, 8.265, 10150.601, 422.220, 52715.512 21/05/21,00:34:04,15,08,1, 11.9,1,1, 8.265, 10150.674, 422.207, 52715.485 21/05/21,00:34:04,16,08,1, 11.9,1,1, 8.265, 10150.714, 422.175, 52715.485 21/05/21,00:34:04,17,08,1, 11.9,1,1, 8.265, 10150.791, 422.168, 52715.498 21/05/21,00:34:04,18,08,1, 11.9,1,1, 8.265, 10150.839, 422.167, 52715.438 21/05/21,00:34:04,19,08,1, 11.9,1,1, 8.265, 10150.894, 422.142, 52715.432 21/05/21,00:34:05,00,08,1, 11.8,1,1, 8.267, 10150.892, 422.142, 52715.432 21/05/21,00:34:05,01,08,1, 11.8,1,1, 8.267, 10151.017, 422.129, 52715.378 21/05/21,00:34:05,02,08,1, 11.8,1,1, 8.267, 10151.076, 422.105, 52715.364 21/05/21,00:34:05,03,08,1, 11.8,1,1, 8.267, 10151.127, 422.120, 52715.342 21/05/21,00:34:05,04,08,1, 11.8,1,1, 8.267, 10151.234, 422.091, 52715.390 21/05/21,00:34:05,05,08,1, 11.8,1,1, 8.267, 10151.201, 422.080, 52715.343 21/05/21,00:34:05,06,08,1, 11.8,1,1, 8.267, 10151.324, 422.089, 52715.322 21/05/21,00:34:05,07,08,1, 11.8,1,1, 8.267, 10151.403, 422.107, 52715.299 21/05/21,00:34:05,08,08,1, 11.8,1,1, 8.267, 10151.452, 422.114, 52715.274 21/05/21,00:34:05,09,08,1, 11.8,1,1, 8.267, 10151.530, 422.140, 52715.250 21/05/21,00:34:05,10,08,1, 11.8,1,1, 8.267, 10151.601, 422.123, 52715.229 21/05/21,00:34:05,11,08,1, 11.8,1,1, 8.267, 10151.692, 422.110, 52715.236 21/05/21,00:34:05,12,08,1, 11.8,1,1, 8.267, 10151.771, 422.141, 52715.198 21/05/21,00:34:05,13,08,1, 11.8,1,1, 8.267, 10151.869, 422.149, 52715.203 21/05/21,00:34:05,14,08,1, 11.8,1,1, 8.267, 10151.906, 422.115, 52715.199 21/05/21,00:34:05,15,08,1, 11.8,1,1, 8.267, 10151.977, 422.137, 52715.153 21/05/21,00:34:05,16,08,1, 11.8,1,1, 8.267, 10152.101, 422.160, 52715.168 21/05/21,00:34:05,17,08,1, 11.8,1,1, 8.267, 10152.169, 422.162, 52715.142 21/05/21,00:34:05,18,08,1, 11.8,1,1, 8.267, 10152.228, 422.169, 52715.140 21/05/21,00:34:05,19,08,1, 11.8,1,1, 8.267, 10152.329, 422.213, 52715.126 21/05/21,00:34:06,00,07,1, 11.9,1,1, 8.264, 10152.327, 422.213, 52715.126 21/05/21,00:34:06,01,07,1, 11.9,1,1, 8.264, 10152.473, 422.218, 52715.120 21/05/21,00:34:06,02,07,1, 11.9,1,1, 8.264, 10152.590, 422.207, 52714.940 21/05/21,00:34:06,03,07,1, 11.9,1,1, 8.264, 10152.602, 422.249, 52715.257 21/05/21,00:34:06,04,07,1, 11.9,1,1, 8.264, 10152.705, 422.266, 52715.169 21/05/21,00:34:06,05,07,1, 11.9,1,1, 8.264, 10152.798, 422.267, 52715.149 21/05/21,00:34:06,06,07,1, 11.9,1,1, 8.264, 10152.904, 422.299, 52715.122 21/05/21,00:34:06,07,07,1, 11.9,1,1, 8.264, 10152.997, 422.299, 52715.071 21/05/21,00:34:06,08,07,1, 11.9,1,1, 8.264, 10153.088, 422.333, 52715.088 21/05/21,00:34:06,09,07,1, 11.9,1,1, 8.264, 10153.166, 422.341, 52715.077 21/05/21,00:34:06,10,07,1, 11.9,1,1, 8.264, 10153.251, 422.344, 52715.092 21/05/21,00:34:06,11,07,1, 11.9,1,1, 8.264, 10153.346, 422.366, 52715.070 21/05/21,00:34:06,12,07,1, 11.9,1,1, 8.264, 10153.435, 422.381, 52715.111 21/05/21,00:34:06,13,07,1, 11.9,1,1, 8.264, 10153.521, 422.414, 52715.075 21/05/21,00:34:06,14,07,1, 11.9,1,1, 8.264, 10153.626, 422.426, 52715.053 21/05/21,00:34:06,15,07,1, 11.9,1,1, 8.264, 10153.727, 422.415, 52715.040 21/05/21,00:34:06,16,07,1, 11.9,1,1, 8.264, 10153.804, 422.449, 52715.116 21/05/21,00:34:06,17,07,1, 11.9,1,1, 8.264, 10153.897, 422.476, 52715.054 21/05/21,00:34:06,18,07,1, 11.9,1,1, 8.264, 10153.987, 422.491, 52715.078 21/05/21,00:34:06,19,07,1, 11.9,1,1, 8.264, 10154.048, 422.500, 52715.063 21/05/21,00:34:07,00,09,1, 11.9,1,1, 8.263, 10154.046, 422.500, 52715.063 21/05/21,00:34:07,01,09,1, 11.9,1,1, 8.263, 10154.238, 422.517, 52715.110 21/05/21,00:34:07,02,09,1, 11.9,1,1, 8.263, 10154.331, 422.513, 52715.032 21/05/21,00:34:07,03,09,1, 11.9,1,1, 8.263, 10154.422, 422.535, 52715.040 21/05/21,00:34:07,04,09,1, 11.9,1,1, 8.263, 10154.490, 422.556, 52715.046 21/05/21,00:34:07,05,09,1, 11.9,1,1, 8.263, 10154.585, 422.549, 52715.049 21/05/21,00:34:07,06,09,1, 11.9,1,1, 8.263, 10154.660, 422.567, 52715.102 21/05/21,00:34:07,07,09,1, 11.9,1,1, 8.263, 10154.729, 422.550, 52715.053 21/05/21,00:34:07,08,09,1, 11.9,1,1, 8.263, 10154.784, 422.557, 52715.057 21/05/21,00:34:07,09,09,1, 11.9,1,1, 8.263, 10154.884, 422.574, 52715.056 21/05/21,00:34:07,10,09,1, 11.9,1,1, 8.263, 10154.959, 422.570, 52715.047 21/05/21,00:34:07,11,09,1, 11.9,1,1, 8.263, 10155.021, 422.554, 52715.052 21/05/21,00:34:07,12,09,1, 11.9,1,1, 8.263, 10155.068, 422.570, 52715.045 21/05/21,00:34:07,13,09,1, 11.9,1,1, 8.263, 10155.167, 422.567, 52715.046 21/05/21,00:34:07,14,09,1, 11.9,1,1, 8.263, 10155.220, 422.543, 52715.029 21/05/21,00:34:07,15,09,1, 11.9,1,1, 8.263, 10155.301, 422.537, 52715.016 21/05/21,00:34:07,16,09,1, 11.9,1,1, 8.263, 10155.371, 422.515, 52714.821 21/05/21,00:34:07,17,09,1, 11.9,1,1, 8.263, 10155.392, 422.524, 52715.007 21/05/21,00:34:07,18,09,1, 11.9,1,1, 8.263, 10155.478, 422.516, 52715.001 21/05/21,00:34:07,19,09,1, 11.9,1,1, 8.263, 10155.528, 422.504, 52714.961 21/05/21,00:34:08,00,08,1, 11.9,1,1, 8.267, 10155.523, 422.504, 52714.961 21/05/21,00:34:08,01,08,1, 11.9,1,1, 8.267, 10155.631, 422.469, 52714.976 21/05/21,00:34:08,02,08,1, 11.9,1,1, 8.267, 10155.682, 422.477, 52714.913 21/05/21,00:34:08,03,08,1, 11.9,1,1, 8.267, 10155.713, 422.445, 52714.949 21/05/21,00:34:08,04,08,1, 11.9,1,1, 8.267, 10155.747, 422.428, 52714.886 21/05/21,00:34:08,05,08,1, 11.9,1,1, 8.267, 10155.789, 422.414, 52714.952 21/05/21,00:34:08,06,08,1, 11.9,1,1, 8.267, 10155.846, 422.380, 52714.894 21/05/21,00:34:08,07,08,1, 11.9,1,1, 8.267, 10155.899, 422.361, 52714.834 21/05/21,00:34:08,08,08,1, 11.9,1,1, 8.267, 10155.935, 422.345, 52714.816 21/05/21,00:34:08,09,08,1, 11.9,1,1, 8.267, 10155.979, 422.315, 52714.784 21/05/21,00:34:08,10,08,1, 11.9,1,1, 8.267, 10155.977, 422.305, 52714.899 21/05/21,00:34:08,11,08,1, 11.9,1,1, 8.267, 10156.071, 422.265, 52714.728 21/05/21,00:34:08,12,08,1, 11.9,1,1, 8.267, 10156.079, 422.249, 52714.714 21/05/21,00:34:08,13,08,1, 11.9,1,1, 8.267, 10156.112, 422.201, 52714.680 21/05/21,00:34:08,14,08,1, 11.9,1,1, 8.267, 10156.129, 422.157, 52714.669 21/05/21,00:34:08,15,08,1, 11.9,1,1, 8.267, 10156.178, 422.157, 52714.690 21/05/21,00:34:08,16,08,1, 11.9,1,1, 8.267, 10156.190, 422.092, 52714.653 21/05/21,00:34:08,17,08,1, 11.9,1,1, 8.267, 10156.221, 422.061, 52714.656 21/05/21,00:34:08,18,08,1, 11.9,1,1, 8.267, 10156.272, 422.055, 52714.643 21/05/21,00:34:08,19,08,1, 11.9,1,1, 8.267, 10156.283, 422.002, 52714.636 21/05/21,00:34:09,00,08,1, 11.9,1,1, 8.267, 10156.282, 422.002, 52714.636 21/05/21,00:34:09,01,08,1, 11.9,1,1, 8.267, 10156.323, 421.927, 52714.546 21/05/21,00:34:09,02,08,1, 11.9,1,1, 8.267, 10156.336, 421.868, 52714.542 21/05/21,00:34:09,03,08,1, 11.9,1,1, 8.267, 10156.368, 421.831, 52714.459 21/05/21,00:34:09,04,08,1, 11.9,1,1, 8.267, 10156.364, 421.779, 52714.464 21/05/21,00:34:09,05,08,1, 11.9,1,1, 8.267, 10156.372, 421.701, 52714.442 21/05/21,00:34:09,06,08,1, 11.9,1,1, 8.267, 10156.368, 421.655, 52714.381 21/05/21,00:34:09,07,08,1, 11.9,1,1, 8.267, 10156.397, 421.617, 52714.382 21/05/21,00:34:09,08,08,1, 11.9,1,1, 8.267, 10156.421, 421.543, 52714.351 21/05/21,00:34:09,09,08,1, 11.9,1,1, 8.267, 10156.413, 421.508, 52714.360 21/05/21,00:34:09,10,08,1, 11.9,1,1, 8.267, 10156.442, 421.440, 52714.297 21/05/21,00:34:09,11,08,1, 11.9,1,1, 8.267, 10156.412, 421.370, 52714.272 21/05/21,00:34:09,12,08,1, 11.9,1,1, 8.267, 10156.460, 421.318, 52714.244 21/05/21,00:34:09,13,08,1, 11.9,1,1, 8.267, 10156.468, 421.228, 52714.231 21/05/21,00:34:09,14,08,1, 11.9,1,1, 8.267, 10156.448, 421.179, 52714.203 21/05/21,00:34:09,15,08,1, 11.9,1,1, 8.267, 10156.452, 421.096, 52714.161 21/05/21,00:34:09,16,08,1, 11.9,1,1, 8.267, 10156.459, 421.029, 52714.151 21/05/21,00:34:09,17,08,1, 11.9,1,1, 8.267, 10156.485, 420.952, 52714.150 21/05/21,00:34:09,18,08,1, 11.9,1,1, 8.267, 10156.474, 420.896, 52714.070 21/05/21,00:34:09,19,08,1, 11.9,1,1, 8.267, 10156.487, 420.792, 52713.910 21/05/21,00:34:10,00,08,1, 11.9,1,1, 8.262, 10156.482, 420.792, 52713.910 21/05/21,00:34:10,01,08,1, 11.9,1,1, 8.262, 10156.452, 420.673, 52713.968 21/05/21,00:34:10,02,08,1, 11.9,1,1, 8.262, 10156.445, 420.585, 52713.899 21/05/21,00:34:10,03,08,1, 11.9,1,1, 8.262, 10156.447, 420.492, 52713.883 21/05/21,00:34:10,04,08,1, 11.9,1,1, 8.262, 10156.437, 420.393, 52713.847 21/05/21,00:34:10,05,08,1, 11.9,1,1, 8.262, 10156.436, 420.341, 52713.834 21/05/21,00:34:10,06,08,1, 11.9,1,1, 8.262, 10156.434, 420.241, 52713.772 21/05/21,00:34:10,07,08,1, 11.9,1,1, 8.262, 10156.408, 420.156, 52713.739 21/05/21,00:34:10,08,08,1, 11.9,1,1, 8.262, 10156.408, 420.067, 52713.690 21/05/21,00:34:10,09,08,1, 11.9,1,1, 8.262, 10156.386, 419.970, 52713.661 21/05/21,00:34:10,10,08,1, 11.9,1,1, 8.262, 10156.384, 419.865, 52713.606 21/05/21,00:34:10,11,08,1, 11.9,1,1, 8.262, 10156.367, 419.750, 52713.567 21/05/21,00:34:10,12,08,1, 11.9,1,1, 8.262, 10156.328, 419.672, 52713.531 21/05/21,00:34:10,13,08,1, 11.9,1,1, 8.262, 10156.342, 419.574, 52713.497 21/05/21,00:34:10,14,08,1, 11.9,1,1, 8.262, 10156.325, 419.483, 52713.470 21/05/21,00:34:10,15,08,1, 11.9,1,1, 8.262, 10156.325, 419.406, 52713.402 21/05/21,00:34:10,16,08,1, 11.9,1,1, 8.262, 10156.293, 419.302, 52713.370 21/05/21,00:34:10,17,08,1, 11.9,1,1, 8.262, 10156.309, 419.211, 52713.373 21/05/21,00:34:10,18,08,1, 11.9,1,1, 8.262, 10156.261, 419.090, 52713.298 21/05/21,00:34:10,19,08,1, 11.9,1,1, 8.262, 10156.245, 418.992, 52713.273 21/05/21,00:34:11,00,08,1, 11.9,1,1, 8.265, 10156.240, 418.992, 52713.273 21/05/21,00:34:11,01,08,1, 11.9,1,1, 8.265, 10156.218, 418.777, 52713.176 21/05/21,00:34:11,02,08,1, 11.9,1,1, 8.265, 10156.181, 418.671, 52713.128 21/05/21,00:34:11,03,08,1, 11.9,1,1, 8.265, 10156.195, 418.596, 52713.126 21/05/21,00:34:11,04,08,1, 11.9,1,1, 8.265, 10156.154, 418.463, 52713.085 21/05/21,00:34:11,05,08,1, 11.9,1,1, 8.265, 10156.135, 418.378, 52713.058 21/05/21,00:34:11,06,08,1, 11.9,1,1, 8.265, 10156.122, 418.262, 52713.022 21/05/21,00:34:11,07,08,1, 11.9,1,1, 8.265, 10156.083, 418.163, 52712.973 21/05/21,00:34:11,08,08,1, 11.9,1,1, 8.265, 10156.052, 418.050, 52712.948 21/05/21,00:34:11,09,08,1, 11.9,1,1, 8.265, 10156.036, 417.938, 52712.923 21/05/21,00:34:11,10,08,1, 11.9,1,1, 8.265, 10156.018, 417.824, 52712.860 21/05/21,00:34:11,11,08,1, 11.9,1,1, 8.265, 10155.980, 417.752, 52712.871 21/05/21,00:34:11,12,08,1, 11.9,1,1, 8.265, 10155.968, 417.641, 52712.837 21/05/21,00:34:11,13,08,1, 11.9,1,1, 8.265, 10155.945, 417.557, 52712.792 21/05/21,00:34:11,14,08,1, 11.9,1,1, 8.265, 10155.917, 417.427, 52712.770 21/05/21,00:34:11,15,08,1, 11.9,1,1, 8.265, 10155.904, 417.309, 52712.714 21/05/21,00:34:11,16,08,1, 11.9,1,1, 8.265, 10155.879, 417.220, 52712.728 21/05/21,00:34:11,17,08,1, 11.9,1,1, 8.265, 10155.829, 417.102, 52712.654 21/05/21,00:34:11,18,08,1, 11.9,1,1, 8.265, 10155.831, 416.982, 52712.622 21/05/21,00:34:11,19,08,1, 11.9,1,1, 8.265, 10155.785, 416.901, 52712.610 21/05/21,00:34:12,00,08,1, 11.9,1,1, 8.260, 10155.782, 416.901, 52712.610 21/05/21,00:34:12,01,08,1, 11.9,1,1, 8.260, 10155.740, 416.676, 52712.555 21/05/21,00:34:12,02,08,1, 11.9,1,1, 8.260, 10155.730, 416.560, 52712.459 21/05/21,00:34:12,03,08,1, 11.9,1,1, 8.260, 10155.709, 416.453, 52712.460 21/05/21,00:34:12,04,08,1, 11.9,1,1, 8.260, 10155.698, 416.362, 52712.398 21/05/21,00:34:12,05,08,1, 11.9,1,1, 8.260, 10155.676, 416.231, 52712.434 21/05/21,00:34:12,06,08,1, 11.9,1,1, 8.260, 10155.625, 416.120, 52712.370 21/05/21,00:34:12,07,08,1, 11.9,1,1, 8.260, 10155.594, 416.034, 52712.337 21/05/21,00:34:12,08,08,1, 11.9,1,1, 8.260, 10155.605, 415.877, 52712.302 21/05/21,00:34:12,09,08,1, 11.9,1,1, 8.260, 10155.575, 415.793, 52712.273 21/05/21,00:34:12,10,08,1, 11.9,1,1, 8.260, 10155.564, 415.676, 52712.202 21/05/21,00:34:12,11,08,1, 11.9,1,1, 8.260, 10155.537, 415.572, 52712.165 21/05/21,00:34:12,12,08,1, 11.9,1,1, 8.260, 10155.521, 415.457, 52712.177 21/05/21,00:34:12,13,08,1, 11.9,1,1, 8.260, 10155.508, 415.370, 52712.131 21/05/21,00:34:12,14,08,1, 11.9,1,1, 8.260, 10155.486, 415.252, 52712.099 21/05/21,00:34:12,15,08,1, 11.9,1,1, 8.260, 10155.480, 415.129, 52712.047 21/05/21,00:34:12,16,08,1, 11.9,1,1, 8.260, 10155.446, 415.013, 52712.002 21/05/21,00:34:12,17,08,1, 11.9,1,1, 8.260, 10155.448, 414.925, 52711.983 21/05/21,00:34:12,18,08,1, 11.9,1,1, 8.260, 10155.407, 414.806, 52711.953 21/05/21,00:34:12,19,08,1, 11.9,1,1, 8.260, 10155.409, 414.698, 52711.929 21/05/21,00:34:13,00,08,1, 11.9,1,1, 8.264, 10155.406, 414.698, 52711.929 21/05/21,00:34:13,01,08,1, 11.9,1,1, 8.264, 10155.389, 414.470, 52711.857 21/05/21,00:34:13,02,08,1, 11.9,1,1, 8.264, 10155.372, 414.343, 52711.816 21/05/21,00:34:13,03,08,1, 11.9,1,1, 8.264, 10155.353, 414.245, 52711.802 21/05/21,00:34:13,04,08,1, 11.9,1,1, 8.264, 10155.341, 414.129, 52711.768 21/05/21,00:34:13,05,08,1, 11.9,1,1, 8.264, 10155.315, 414.033, 52711.744 21/05/21,00:34:13,06,08,1, 11.9,1,1, 8.264, 10155.333, 413.935, 52711.704 21/05/21,00:34:13,07,08,1, 11.9,1,1, 8.264, 10155.314, 413.844, 52711.671 21/05/21,00:34:13,08,08,1, 11.9,1,1, 8.264, 10155.303, 413.747, 52711.671 21/05/21,00:34:13,09,08,1, 11.9,1,1, 8.264, 10155.277, 413.631, 52711.630 21/05/21,00:34:13,10,08,1, 11.9,1,1, 8.264, 10155.276, 413.534, 52711.600 21/05/21,00:34:13,11,08,1, 11.9,1,1, 8.264, 10155.247, 413.434, 52711.600 21/05/21,00:34:13,12,08,1, 11.9,1,1, 8.264, 10155.254, 413.330, 52711.536 21/05/21,00:34:13,13,08,1, 11.9,1,1, 8.264, 10155.244, 413.226, 52711.532 21/05/21,00:34:13,14,08,1, 11.9,1,1, 8.264, 10155.230, 413.135, 52711.497 21/05/21,00:34:13,15,08,1, 11.9,1,1, 8.264, 10155.198, 413.032, 52711.471 21/05/21,00:34:13,16,08,1, 11.9,1,1, 8.264, 10155.208, 412.958, 52711.408 21/05/21,00:34:13,17,08,1, 11.9,1,1, 8.264, 10155.193, 412.830, 52711.459 21/05/21,00:34:13,18,08,1, 11.9,1,1, 8.264, 10155.173, 412.750, 52711.367 21/05/21,00:34:13,19,08,1, 11.9,1,1, 8.264, 10155.143, 412.690, 52711.407 21/05/21,00:34:14,00,08,1, 12.0,1,1, 8.265, 10155.139, 412.690, 52711.407 21/05/21,00:34:14,01,08,1, 12.0,1,1, 8.265, 10155.136, 412.478, 52711.323 21/05/21,00:34:14,02,08,1, 12.0,1,1, 8.265, 10155.154, 412.381, 52711.320 21/05/21,00:34:14,03,08,1, 12.0,1,1, 8.265, 10155.128, 412.277, 52711.262 21/05/21,00:34:14,04,08,1, 12.0,1,1, 8.265, 10155.107, 412.204, 52711.305 21/05/21,00:34:14,05,08,1, 12.0,1,1, 8.265, 10155.112, 412.107, 52711.265 21/05/21,00:34:14,06,08,1, 12.0,1,1, 8.265, 10155.077, 412.037, 52711.215 21/05/21,00:34:14,07,08,1, 12.0,1,1, 8.265, 10155.061, 411.942, 52711.142 21/05/21,00:34:14,08,08,1, 12.0,1,1, 8.265, 10155.045, 411.885, 52711.155 21/05/21,00:34:14,09,08,1, 12.0,1,1, 8.265, 10155.039, 411.782, 52711.130 21/05/21,00:34:14,10,08,1, 12.0,1,1, 8.265, 10155.053, 411.721, 52711.113 21/05/21,00:34:14,11,08,1, 12.0,1,1, 8.265, 10155.028, 411.660, 52711.133 21/05/21,00:34:14,12,08,1, 12.0,1,1, 8.265, 10154.992, 411.591, 52711.104 21/05/21,00:34:14,13,08,1, 12.0,1,1, 8.265, 10154.983, 411.504, 52711.087 21/05/21,00:34:14,14,08,1, 12.0,1,1, 8.265, 10154.984, 411.440, 52711.054 21/05/21,00:34:14,15,08,1, 12.0,1,1, 8.265, 10154.937, 411.368, 52711.076 21/05/21,00:34:14,16,08,1, 12.0,1,1, 8.265, 10154.910, 411.325, 52711.057 21/05/21,00:34:14,17,08,1, 12.0,1,1, 8.265, 10154.904, 411.245, 52711.032 21/05/21,00:34:14,18,08,1, 12.0,1,1, 8.265, 10154.915, 411.190, 52711.019 21/05/21,00:34:14,19,08,1, 12.0,1,1, 8.265, 10154.876, 411.130, 52711.015 21/05/21,00:34:15,00,08,1, 11.9,1,1, 8.267, 10154.872, 411.130, 52711.015 21/05/21,00:34:15,01,08,1, 11.9,1,1, 8.267, 10154.820, 411.024, 52711.008 21/05/21,00:34:15,02,08,1, 11.9,1,1, 8.267, 10154.816, 411.004, 52710.929 21/05/21,00:34:15,03,08,1, 11.9,1,1, 8.267, 10154.787, 410.934, 52710.956 21/05/21,00:34:15,04,08,1, 11.9,1,1, 8.267, 10154.781, 410.896, 52710.941 21/05/21,00:34:15,05,08,1, 11.9,1,1, 8.267, 10154.763, 410.830, 52710.888 21/05/21,00:34:15,06,08,1, 11.9,1,1, 8.267, 10154.735, 410.809, 52710.910 21/05/21,00:34:15,07,08,1, 11.9,1,1, 8.267, 10154.711, 410.766, 52710.886 21/05/21,00:34:15,08,08,1, 11.9,1,1, 8.267, 10154.733, 410.746, 52710.901 21/05/21,00:34:15,09,08,1, 11.9,1,1, 8.267, 10154.709, 410.692, 52710.942 21/05/21,00:34:15,10,08,1, 11.9,1,1, 8.267, 10154.691, 410.665, 52710.928 21/05/21,00:34:15,11,08,1, 11.9,1,1, 8.267, 10154.681, 410.627, 52710.919 21/05/21,00:34:15,12,08,1, 11.9,1,1, 8.267, 10154.682, 410.616, 52710.910 21/05/21,00:34:15,13,08,1, 11.9,1,1, 8.267, 10154.679, 410.577, 52710.893 21/05/21,00:34:15,14,08,1, 11.9,1,1, 8.267, 10154.648, 410.533, 52710.916 21/05/21,00:34:15,15,08,1, 11.9,1,1, 8.267, 10154.644, 410.510, 52710.896 21/05/21,00:34:15,16,08,1, 11.9,1,1, 8.267, 10154.643, 410.485, 52710.920 21/05/21,00:34:15,17,08,1, 11.9,1,1, 8.267, 10154.613, 410.466, 52710.923 21/05/21,00:34:15,18,08,1, 11.9,1,1, 8.267, 10154.626, 410.426, 52710.899 21/05/21,00:34:15,19,08,1, 11.9,1,1, 8.267, 10154.632, 410.420, 52710.915 21/05/21,00:34:16,00,08,1, 11.9,1,1, 8.264, 10154.630, 410.420, 52710.915 21/05/21,00:34:16,01,08,1, 11.9,1,1, 8.264, 10154.630, 410.398, 52710.962 21/05/21,00:34:16,02,08,1, 11.9,1,1, 8.264, 10154.659, 410.386, 52710.948 21/05/21,00:34:16,03,08,1, 11.9,1,1, 8.264, 10154.648, 410.382, 52710.958 21/05/21,00:34:16,04,08,1, 11.9,1,1, 8.264, 10154.642, 410.380, 52710.980 21/05/21,00:34:16,05,08,1, 11.9,1,1, 8.264, 10154.673, 410.343, 52710.976 21/05/21,00:34:16,06,08,1, 11.9,1,1, 8.264, 10154.652, 410.364, 52711.002 21/05/21,00:34:16,07,08,1, 11.9,1,1, 8.264, 10154.683, 410.351, 52710.957 21/05/21,00:34:16,08,08,1, 11.9,1,1, 8.264, 10154.660, 410.343, 52710.953 21/05/21,00:34:16,09,08,1, 11.9,1,1, 8.264, 10154.689, 410.360, 52710.969 21/05/21,00:34:16,10,08,1, 11.9,1,1, 8.264, 10154.677, 410.365, 52710.945 21/05/21,00:34:16,11,08,1, 11.9,1,1, 8.264, 10154.705, 410.364, 52710.978 21/05/21,00:34:16,12,08,1, 11.9,1,1, 8.264, 10154.727, 410.364, 52710.997 21/05/21,00:34:16,13,08,1, 11.9,1,1, 8.264, 10154.732, 410.383, 52711.004 21/05/21,00:34:16,14,08,1, 11.9,1,1, 8.264, 10154.729, 410.412, 52711.040 21/05/21,00:34:16,15,08,1, 11.9,1,1, 8.264, 10154.767, 410.457, 52711.068 21/05/21,00:34:16,16,08,1, 11.9,1,1, 8.264, 10154.788, 410.485, 52711.065 21/05/21,00:34:16,17,08,1, 11.9,1,1, 8.264, 10154.795, 410.506, 52711.095 21/05/21,00:34:16,18,08,1, 11.9,1,1, 8.264, 10154.824, 410.507, 52711.064 21/05/21,00:34:16,19,08,1, 11.9,1,1, 8.264, 10154.817, 410.556, 52711.090 21/05/21,00:34:17,00,08,1, 11.9,1,1, 8.262, 10154.814, 410.556, 52711.090 21/05/21,00:34:17,01,08,1, 11.9,1,1, 8.262, 10154.886, 410.605, 52711.119 21/05/21,00:34:17,02,08,1, 11.9,1,1, 8.262, 10154.904, 410.638, 52711.164 21/05/21,00:34:17,03,08,1, 11.9,1,1, 8.262, 10154.927, 410.703, 52711.170 21/05/21,00:34:17,04,08,1, 11.9,1,1, 8.262, 10154.954, 410.733, 52711.180 21/05/21,00:34:17,05,08,1, 11.9,1,1, 8.262, 10154.990, 410.770, 52711.206 21/05/21,00:34:17,06,08,1, 11.9,1,1, 8.262, 10154.991, 410.816, 52711.240 21/05/21,00:34:17,07,08,1, 11.9,1,1, 8.262, 10155.048, 410.870, 52711.236 21/05/21,00:34:17,08,08,1, 11.9,1,1, 8.262, 10155.061, 410.917, 52711.283 21/05/21,00:34:17,09,08,1, 11.9,1,1, 8.262, 10155.078, 410.989, 52711.286 21/05/21,00:34:17,10,08,1, 11.9,1,1, 8.262, 10155.099, 411.056, 52711.299 21/05/21,00:34:17,11,08,1, 11.9,1,1, 8.262, 10155.144, 411.082, 52711.431 21/05/21,00:34:17,12,08,1, 11.9,1,1, 8.262, 10155.139, 411.150, 52711.359 21/05/21,00:34:17,13,08,1, 11.9,1,1, 8.262, 10155.194, 411.202, 52711.415 21/05/21,00:34:17,14,08,1, 11.9,1,1, 8.262, 10155.198, 411.271, 52711.406 21/05/21,00:34:17,15,08,1, 11.9,1,1, 8.262, 10155.248, 411.342, 52711.393 21/05/21,00:34:17,16,08,1, 11.9,1,1, 8.262, 10155.279, 411.394, 52711.469 21/05/21,00:34:17,17,08,1, 11.9,1,1, 8.262, 10155.295, 411.460, 52711.457 21/05/21,00:34:17,18,08,1, 11.9,1,1, 8.262, 10155.345, 411.520, 52711.423 21/05/21,00:34:17,19,08,1, 11.9,1,1, 8.262, 10155.365, 411.609, 52711.464 21/05/21,00:34:18,00,08,1, 11.8,1,1, 8.261, 10155.364, 411.609, 52711.464 21/05/21,00:34:18,01,08,1, 11.8,1,1, 8.261, 10155.411, 411.755, 52711.507 21/05/21,00:34:18,02,08,1, 11.8,1,1, 8.261, 10155.476, 411.818, 52711.523 21/05/21,00:34:18,03,08,1, 11.8,1,1, 8.261, 10155.491, 411.899, 52711.598 21/05/21,00:34:18,04,08,1, 11.8,1,1, 8.261, 10155.512, 411.957, 52711.621 21/05/21,00:34:18,05,08,1, 11.8,1,1, 8.261, 10155.548, 412.041, 52711.604 21/05/21,00:34:18,06,08,1, 11.8,1,1, 8.261, 10155.569, 412.102, 52711.642 21/05/21,00:34:18,07,08,1, 11.8,1,1, 8.261, 10155.587, 412.192, 52711.586 21/05/21,00:34:18,08,08,1, 11.8,1,1, 8.261, 10155.622, 412.246, 52711.597 21/05/21,00:34:18,09,08,1, 11.8,1,1, 8.261, 10155.637, 412.322, 52711.652 21/05/21,00:34:18,10,08,1, 11.8,1,1, 8.261, 10155.698, 412.414, 52711.680 21/05/21,00:34:18,11,08,1, 11.8,1,1, 8.261, 10155.699, 412.462, 52711.708 21/05/21,00:34:18,12,08,1, 11.8,1,1, 8.261, 10155.751, 412.555, 52711.711 21/05/21,00:34:18,13,08,1, 11.8,1,1, 8.261, 10155.796, 412.627, 52711.711 21/05/21,00:34:18,14,08,1, 11.8,1,1, 8.261, 10155.761, 412.720, 52711.964 21/05/21,00:34:18,15,08,1, 11.8,1,1, 8.261, 10155.820, 412.788, 52711.771 21/05/21,00:34:18,16,08,1, 11.8,1,1, 8.261, 10155.849, 412.828, 52711.792 21/05/21,00:34:18,17,08,1, 11.8,1,1, 8.261, 10155.881, 412.898, 52711.748 21/05/21,00:34:18,18,08,1, 11.8,1,1, 8.261, 10155.906, 412.960, 52711.786 21/05/21,00:34:18,19,08,1, 11.8,1,1, 8.261, 10155.957, 413.025, 52711.767 21/05/21,00:34:19,00,08,1, 11.9,1,1, 8.263, 10155.948, 413.025, 52711.767 21/05/21,00:34:19,01,08,1, 11.9,1,1, 8.263, 10155.969, 413.135, 52711.738 21/05/21,00:34:19,02,08,1, 11.9,1,1, 8.263, 10156.023, 413.180, 52711.747 21/05/21,00:34:19,03,08,1, 11.9,1,1, 8.263, 10156.040, 413.216, 52711.754 21/05/21,00:34:19,04,08,1, 11.9,1,1, 8.263, 10156.039, 413.290, 52711.751 21/05/21,00:34:19,05,08,1, 11.9,1,1, 8.263, 10156.072, 413.332, 52711.772 21/05/21,00:34:19,06,08,1, 11.9,1,1, 8.263, 10156.096, 413.382, 52711.769 21/05/21,00:34:19,07,08,1, 11.9,1,1, 8.263, 10156.118, 413.407, 52711.726 21/05/21,00:34:19,08,08,1, 11.9,1,1, 8.263, 10156.112, 413.463, 52711.686 21/05/21,00:34:19,09,08,1, 11.9,1,1, 8.263, 10156.142, 413.492, 52711.727 21/05/21,00:34:19,10,08,1, 11.9,1,1, 8.263, 10156.162, 413.502, 52711.666 21/05/21,00:34:19,11,08,1, 11.9,1,1, 8.263, 10156.175, 413.550, 52711.669 21/05/21,00:34:19,12,08,1, 11.9,1,1, 8.263, 10156.192, 413.577, 52711.650 21/05/21,00:34:19,13,08,1, 11.9,1,1, 8.263, 10156.214, 413.583, 52711.632 21/05/21,00:34:19,14,08,1, 11.9,1,1, 8.263, 10156.218, 413.584, 52711.588 21/05/21,00:34:19,15,08,1, 11.9,1,1, 8.263, 10156.255, 413.608, 52711.532 21/05/21,00:34:19,16,08,1, 11.9,1,1, 8.263, 10156.236, 413.612, 52711.493 21/05/21,00:34:19,17,08,1, 11.9,1,1, 8.263, 10156.243, 413.641, 52711.536 21/05/21,00:34:19,18,08,1, 11.9,1,1, 8.263, 10156.243, 413.656, 52711.501 21/05/21,00:34:19,19,08,1, 11.9,1,1, 8.263, 10156.255, 413.668, 52711.486 21/05/21,00:34:20,00,08,1, 11.9,1,1, 8.265, 10156.249, 413.668, 52711.486 21/05/21,00:34:20,01,08,1, 11.9,1,1, 8.265, 10156.267, 413.649, 52711.406 21/05/21,00:34:20,02,08,1, 11.9,1,1, 8.265, 10156.245, 413.671, 52711.393 21/05/21,00:34:20,03,08,1, 11.9,1,1, 8.265, 10156.257, 413.651, 52711.366 21/05/21,00:34:20,04,08,1, 11.9,1,1, 8.265, 10156.245, 413.644, 52711.341 21/05/21,00:34:20,05,08,1, 11.9,1,1, 8.265, 10156.276, 413.634, 52711.284 21/05/21,00:34:20,06,08,1, 11.9,1,1, 8.265, 10156.262, 413.651, 52711.246 21/05/21,00:34:20,07,08,1, 11.9,1,1, 8.265, 10156.259, 413.638, 52711.173 21/05/21,00:34:20,08,08,1, 11.9,1,1, 8.265, 10156.274, 413.646, 52711.153 21/05/21,00:34:20,09,08,1, 11.9,1,1, 8.265, 10156.248, 413.640, 52711.077 21/05/21,00:34:20,10,08,1, 11.9,1,1, 8.265, 10156.217, 413.613, 52711.041 21/05/21,00:34:20,11,08,1, 11.9,1,1, 8.265, 10156.228, 413.618, 52711.018 21/05/21,00:34:20,12,08,1, 11.9,1,1, 8.265, 10156.241, 413.580, 52710.952 21/05/21,00:34:20,13,08,1, 11.9,1,1, 8.265, 10156.243, 413.560, 52710.926 21/05/21,00:34:20,14,08,1, 11.9,1,1, 8.265, 10156.219, 413.545, 52710.873 21/05/21,00:34:20,15,08,1, 11.9,1,1, 8.265, 10156.212, 413.505, 52710.840 21/05/21,00:34:20,16,08,1, 11.9,1,1, 8.265, 10156.193, 413.496, 52710.781 21/05/21,00:34:20,17,08,1, 11.9,1,1, 8.265, 10156.203, 413.465, 52710.749 21/05/21,00:34:20,18,08,1, 11.9,1,1, 8.265, 10156.168, 413.442, 52710.653 21/05/21,00:34:20,19,08,1, 11.9,1,1, 8.265, 10156.167, 413.417, 52710.597 21/05/21,00:34:21,00,08,1, 11.9,1,1, 8.262, 10156.165, 413.417, 52710.597 21/05/21,00:34:21,01,08,1, 11.9,1,1, 8.262, 10156.148, 413.355, 52710.505 21/05/21,00:34:21,02,08,1, 11.9,1,1, 8.262, 10156.100, 413.314, 52710.454 21/05/21,00:34:21,03,08,1, 11.9,1,1, 8.262, 10156.069, 413.278, 52710.414 21/05/21,00:34:21,04,08,1, 11.9,1,1, 8.262, 10156.067, 413.245, 52710.352 21/05/21,00:34:21,05,08,1, 11.9,1,1, 8.262, 10156.042, 413.223, 52710.301 21/05/21,00:34:21,06,08,1, 11.9,1,1, 8.262, 10156.052, 413.152, 52710.225 21/05/21,00:34:21,07,08,1, 11.9,1,1, 8.262, 10156.029, 413.137, 52710.186 21/05/21,00:34:21,08,08,1, 11.9,1,1, 8.262, 10155.995, 413.110, 52710.112 21/05/21,00:34:21,09,08,1, 11.9,1,1, 8.262, 10155.957, 413.074, 52710.085 21/05/21,00:34:21,10,08,1, 11.9,1,1, 8.262, 10155.961, 413.021, 52710.019 21/05/21,00:34:21,11,08,1, 11.9,1,1, 8.262, 10155.926, 412.973, 52709.965 21/05/21,00:34:21,12,08,1, 11.9,1,1, 8.262, 10155.901, 412.909, 52709.902 21/05/21,00:34:21,13,08,1, 11.9,1,1, 8.262, 10155.856, 412.868, 52709.859 21/05/21,00:34:21,14,08,1, 11.9,1,1, 8.262, 10155.826, 412.786, 52709.802 21/05/21,00:34:21,15,08,1, 11.9,1,1, 8.262, 10155.817, 412.744, 52709.729 21/05/21,00:34:21,16,08,1, 11.9,1,1, 8.262, 10155.766, 412.685, 52709.388 21/05/21,00:34:21,17,08,1, 11.9,1,1, 8.262, 10155.702, 412.656, 52709.681 21/05/21,00:34:21,18,08,1, 11.9,1,1, 8.262, 10155.686, 412.590, 52709.555 21/05/21,00:34:21,19,08,1, 11.9,1,1, 8.262, 10155.690, 412.562, 52709.535 21/05/21,00:34:22,00,08,1, 11.9,1,1, 8.262, 10155.690, 412.562, 52709.535 21/05/21,00:34:22,01,08,1, 11.9,1,1, 8.262, 10155.595, 412.406, 52709.351 21/05/21,00:34:22,02,08,1, 11.9,1,1, 8.262, 10155.532, 412.346, 52709.317 21/05/21,00:34:22,03,08,1, 11.9,1,1, 8.262, 10155.495, 412.298, 52709.263 21/05/21,00:34:22,04,08,1, 11.9,1,1, 8.262, 10155.462, 412.220, 52709.182 21/05/21,00:34:22,05,08,1, 11.9,1,1, 8.262, 10155.423, 412.170, 52709.097 21/05/21,00:34:22,06,08,1, 11.9,1,1, 8.262, 10155.388, 412.090, 52709.042 21/05/21,00:34:22,07,08,1, 11.9,1,1, 8.262, 10155.346, 412.002, 52708.949 21/05/21,00:34:22,08,08,1, 11.9,1,1, 8.262, 10155.313, 411.931, 52708.935 21/05/21,00:34:22,09,08,1, 11.9,1,1, 8.262, 10155.228, 411.868, 52708.846 21/05/21,00:34:22,10,08,1, 11.9,1,1, 8.262, 10155.198, 411.814, 52708.831 21/05/21,00:34:22,11,08,1, 11.9,1,1, 8.262, 10155.142, 411.717, 52708.715 21/05/21,00:34:22,12,08,1, 11.9,1,1, 8.262, 10155.087, 411.651, 52708.678 21/05/21,00:34:22,13,08,1, 11.9,1,1, 8.262, 10155.043, 411.566, 52708.659 21/05/21,00:34:22,14,08,1, 11.9,1,1, 8.262, 10154.972, 411.484, 52708.553 21/05/21,00:34:22,15,08,1, 11.9,1,1, 8.262, 10154.927, 411.386, 52708.505 21/05/21,00:34:22,16,08,1, 11.9,1,1, 8.262, 10154.877, 411.321, 52708.431 21/05/21,00:34:22,17,08,1, 11.9,1,1, 8.262, 10154.839, 411.239, 52708.386 21/05/21,00:34:22,18,08,1, 11.9,1,1, 8.262, 10154.768, 411.155, 52708.353 21/05/21,00:34:22,19,08,1, 11.9,1,1, 8.262, 10154.701, 411.043, 52708.290 21/05/21,00:34:23,00,08,1, 11.9,1,1, 8.261, 10154.697, 411.043, 52708.290 21/05/21,00:34:23,01,08,1, 11.9,1,1, 8.261, 10154.621, 410.867, 52708.164 21/05/21,00:34:23,02,08,1, 11.9,1,1, 8.261, 10154.558, 410.770, 52708.120 21/05/21,00:34:23,03,08,1, 11.9,1,1, 8.261, 10154.476, 410.704, 52708.015 21/05/21,00:34:23,04,08,1, 11.9,1,1, 8.261, 10154.444, 410.614, 52707.964 21/05/21,00:34:23,05,08,1, 11.9,1,1, 8.261, 10154.373, 410.511, 52707.948 21/05/21,00:34:23,06,08,1, 11.9,1,1, 8.261, 10154.316, 410.401, 52707.943 21/05/21,00:34:23,07,08,1, 11.9,1,1, 8.261, 10154.262, 410.336, 52707.838 21/05/21,00:34:23,08,08,1, 11.9,1,1, 8.261, 10154.195, 410.207, 52707.777 21/05/21,00:34:23,09,08,1, 11.9,1,1, 8.261, 10154.134, 410.121, 52707.695 21/05/21,00:34:23,10,08,1, 11.9,1,1, 8.261, 10154.060, 410.019, 52707.700 21/05/21,00:34:23,11,08,1, 11.9,1,1, 8.261, 10154.010, 409.926, 52707.582 21/05/21,00:34:23,12,08,1, 11.9,1,1, 8.261, 10153.936, 409.842, 52707.505 21/05/21,00:34:23,13,08,1, 11.9,1,1, 8.261, 10153.846, 409.770, 52707.566 21/05/21,00:34:23,14,08,1, 11.9,1,1, 8.261, 10153.833, 409.637, 52707.529 21/05/21,00:34:23,15,08,1, 11.9,1,1, 8.261, 10153.777, 409.534, 52707.365 21/05/21,00:34:23,16,08,1, 11.9,1,1, 8.261, 10153.724, 409.420, 52707.326 21/05/21,00:34:23,17,08,1, 11.9,1,1, 8.261, 10153.638, 409.348, 52707.284 21/05/21,00:34:23,18,08,1, 11.9,1,1, 8.261, 10153.576, 409.242, 52707.233 21/05/21,00:34:23,19,08,1, 11.9,1,1, 8.261, 10153.528, 409.158, 52707.174 21/05/21,00:34:24,00,08,1, 11.8,1,1, 8.263, 10153.520, 409.158, 52707.174 21/05/21,00:34:24,01,08,1, 11.8,1,1, 8.263, 10153.399, 408.971, 52707.102 21/05/21,00:34:24,02,08,1, 11.8,1,1, 8.263, 10153.350, 408.869, 52707.039 21/05/21,00:34:24,03,08,1, 11.8,1,1, 8.263, 10153.276, 408.761, 52706.984 21/05/21,00:34:24,04,08,1, 11.8,1,1, 8.263, 10153.217, 408.690, 52706.923 21/05/21,00:34:24,05,08,1, 11.8,1,1, 8.263, 10153.204, 408.593, 52706.920 21/05/21,00:34:24,06,08,1, 11.8,1,1, 8.263, 10153.117, 408.507, 52706.848 21/05/21,00:34:24,07,08,1, 11.8,1,1, 8.263, 10153.030, 408.402, 52706.707 21/05/21,00:34:24,08,08,1, 11.8,1,1, 8.263, 10153.015, 408.305, 52706.786 21/05/21,00:34:24,09,08,1, 11.8,1,1, 8.263, 10152.970, 408.254, 52706.696 21/05/21,00:34:24,10,08,1, 11.8,1,1, 8.263, 10152.896, 408.136, 52706.671 21/05/21,00:34:24,11,08,1, 11.8,1,1, 8.263, 10152.868, 408.049, 52706.645 21/05/21,00:34:24,12,08,1, 11.8,1,1, 8.263, 10152.798, 407.976, 52706.624 21/05/21,00:34:24,13,08,1, 11.8,1,1, 8.263, 10152.732, 407.896, 52706.584 21/05/21,00:34:24,14,08,1, 11.8,1,1, 8.263, 10152.701, 407.795, 52706.523 21/05/21,00:34:24,15,08,1, 11.8,1,1, 8.263, 10152.629, 407.703, 52706.463 21/05/21,00:34:24,16,08,1, 11.8,1,1, 8.263, 10152.590, 407.630, 52706.432 21/05/21,00:34:24,17,08,1, 11.8,1,1, 8.263, 10152.539, 407.551, 52706.389 21/05/21,00:34:24,18,08,1, 11.8,1,1, 8.263, 10152.482, 407.464, 52706.359 21/05/21,00:34:24,19,08,1, 11.8,1,1, 8.263, 10152.433, 407.427, 52706.337 21/05/21,00:34:25,00,08,1, 11.8,1,1, 8.266, 10152.427, 407.427, 52706.337 21/05/21,00:34:25,01,08,1, 11.8,1,1, 8.266, 10152.328, 407.254, 52706.338 21/05/21,00:34:25,02,08,1, 11.8,1,1, 8.266, 10152.298, 407.177, 52706.278 21/05/21,00:34:25,03,08,1, 11.8,1,1, 8.266, 10152.240, 407.110, 52706.221 21/05/21,00:34:25,04,08,1, 11.8,1,1, 8.266, 10152.223, 407.046, 52706.167 21/05/21,00:34:25,05,08,1, 11.8,1,1, 8.266, 10152.165, 407.001, 52706.127 21/05/21,00:34:25,06,08,1, 11.8,1,1, 8.266, 10152.142, 406.882, 52706.098 21/05/21,00:34:25,07,08,1, 11.8,1,1, 8.266, 10152.121, 406.806, 52706.053 21/05/21,00:34:25,08,08,1, 11.8,1,1, 8.266, 10152.081, 406.776, 52706.066 21/05/21,00:34:25,09,08,1, 11.8,1,1, 8.266, 10152.040, 406.690, 52705.988 21/05/21,00:34:25,10,08,1, 11.8,1,1, 8.266, 10152.018, 406.638, 52705.927 21/05/21,00:34:25,11,08,1, 11.8,1,1, 8.266, 10151.985, 406.567, 52705.942 21/05/21,00:34:25,12,08,1, 11.8,1,1, 8.266, 10151.966, 406.512, 52705.902 21/05/21,00:34:25,13,08,1, 11.8,1,1, 8.266, 10151.937, 406.456, 52705.840 21/05/21,00:34:25,14,08,1, 11.8,1,1, 8.266, 10151.902, 406.400, 52705.813 21/05/21,00:34:25,15,08,1, 11.8,1,1, 8.266, 10151.901, 406.346, 52705.777 21/05/21,00:34:25,16,08,1, 11.8,1,1, 8.266, 10151.893, 406.264, 52705.750 21/05/21,00:34:25,17,08,1, 11.8,1,1, 8.266, 10151.866, 406.243, 52705.729 21/05/21,00:34:25,18,08,1, 11.8,1,1, 8.266, 10151.834, 406.207, 52705.717 21/05/21,00:34:25,19,08,1, 11.8,1,1, 8.266, 10151.838, 406.118, 52705.657 21/05/21,00:34:26,00,08,1, 11.8,1,1, 8.265, 10151.834, 406.118, 52705.657 21/05/21,00:34:26,01,08,1, 11.8,1,1, 8.265, 10151.798, 406.038, 52705.655 21/05/21,00:34:26,02,08,1, 11.8,1,1, 8.265, 10151.812, 405.988, 52705.620 21/05/21,00:34:26,03,08,1, 11.8,1,1, 8.265, 10151.792, 405.948, 52705.550 21/05/21,00:34:26,04,08,1, 11.8,1,1, 8.265, 10151.816, 405.913, 52705.548 21/05/21,00:34:26,05,08,1, 11.8,1,1, 8.265, 10151.796, 405.845, 52705.551 21/05/21,00:34:26,06,08,1, 11.8,1,1, 8.265, 10151.829, 405.819, 52705.500 21/05/21,00:34:26,07,08,1, 11.8,1,1, 8.265, 10151.837, 405.767, 52705.442 21/05/21,00:34:26,08,08,1, 11.8,1,1, 8.265, 10151.846, 405.726, 52705.365 21/05/21,00:34:26,09,08,1, 11.8,1,1, 8.265, 10151.847, 405.698, 52705.430 21/05/21,00:34:26,10,08,1, 11.8,1,1, 8.265, 10151.877, 405.656, 52705.380 21/05/21,00:34:26,11,08,1, 11.8,1,1, 8.265, 10151.867, 405.624, 52705.395 21/05/21,00:34:26,12,08,1, 11.8,1,1, 8.265, 10151.909, 405.573, 52705.306 21/05/21,00:34:26,13,08,1, 11.8,1,1, 8.265, 10151.903, 405.560, 52705.294 21/05/21,00:34:26,14,08,1, 11.8,1,1, 8.265, 10151.923, 405.538, 52705.265 21/05/21,00:34:26,15,08,1, 11.8,1,1, 8.265, 10151.943, 405.512, 52705.279 21/05/21,00:34:26,16,08,1, 11.8,1,1, 8.265, 10151.958, 405.486, 52705.294 21/05/21,00:34:26,17,08,1, 11.8,1,1, 8.265, 10152.032, 405.437, 52705.265 21/05/21,00:34:26,18,08,1, 11.8,1,1, 8.265, 10152.017, 405.407, 52705.249 21/05/21,00:34:26,19,08,1, 11.8,1,1, 8.265, 10152.049, 405.400, 52705.227 21/05/21,00:34:27,00,08,1, 11.9,1,1, 8.261, 10152.043, 405.400, 52705.227 21/05/21,00:34:27,01,08,1, 11.9,1,1, 8.261, 10152.106, 405.321, 52705.161 21/05/21,00:34:27,02,08,1, 11.9,1,1, 8.261, 10152.129, 405.370, 52705.174 21/05/21,00:34:27,03,08,1, 11.9,1,1, 8.261, 10152.204, 405.333, 52705.164 21/05/21,00:34:27,04,08,1, 11.9,1,1, 8.261, 10152.210, 405.307, 52705.125 21/05/21,00:34:27,05,08,1, 11.9,1,1, 8.261, 10152.262, 405.335, 52705.089 21/05/21,00:34:27,06,08,1, 11.9,1,1, 8.261, 10152.299, 405.300, 52705.089 21/05/21,00:34:27,07,08,1, 11.9,1,1, 8.261, 10152.335, 405.283, 52705.064 21/05/21,00:34:27,08,08,1, 11.9,1,1, 8.261, 10152.380, 405.297, 52705.091 21/05/21,00:34:27,09,08,1, 11.9,1,1, 8.261, 10152.419, 405.276, 52705.031 21/05/21,00:34:27,10,08,1, 11.9,1,1, 8.261, 10152.453, 405.287, 52705.038 21/05/21,00:34:27,11,08,1, 11.9,1,1, 8.261, 10152.493, 405.289, 52705.032 21/05/21,00:34:27,12,08,1, 11.9,1,1, 8.261, 10152.539, 405.288, 52705.030 21/05/21,00:34:27,13,08,1, 11.9,1,1, 8.261, 10152.591, 405.272, 52705.024 21/05/21,00:34:27,14,08,1, 11.9,1,1, 8.261, 10152.634, 405.302, 52705.013 21/05/21,00:34:27,15,08,1, 11.9,1,1, 8.261, 10152.695, 405.298, 52704.988 21/05/21,00:34:27,16,08,1, 11.9,1,1, 8.261, 10152.748, 405.290, 52705.000 21/05/21,00:34:27,17,08,1, 11.9,1,1, 8.261, 10152.797, 405.301, 52704.966 21/05/21,00:34:27,18,08,1, 11.9,1,1, 8.261, 10152.869, 405.315, 52704.964 21/05/21,00:34:27,19,08,1, 11.9,1,1, 8.261, 10152.939, 405.344, 52704.983 21/05/21,00:34:28,00,08,1, 11.8,1,1, 8.259, 10152.936, 405.344, 52704.983 21/05/21,00:34:28,01,08,1, 11.8,1,1, 8.259, 10153.013, 405.370, 52705.010 21/05/21,00:34:28,02,08,1, 11.8,1,1, 8.259, 10153.084, 405.388, 52704.979 21/05/21,00:34:28,03,08,1, 11.8,1,1, 8.259, 10153.122, 405.404, 52704.953 21/05/21,00:34:28,04,08,1, 11.8,1,1, 8.259, 10153.187, 405.444, 52704.967 21/05/21,00:34:28,05,08,1, 11.8,1,1, 8.259, 10153.257, 405.463, 52704.941 21/05/21,00:34:28,06,08,1, 11.8,1,1, 8.259, 10153.286, 405.487, 52704.971 21/05/21,00:34:28,07,08,1, 11.8,1,1, 8.259, 10153.359, 405.492, 52704.902 21/05/21,00:34:28,08,08,1, 11.8,1,1, 8.259, 10153.420, 405.532, 52704.933 21/05/21,00:34:28,09,08,1, 11.8,1,1, 8.259, 10153.475, 405.607, 52704.991 21/05/21,00:34:28,10,08,1, 11.8,1,1, 8.259, 10153.550, 405.606, 52704.992 21/05/21,00:34:28,11,08,1, 11.8,1,1, 8.259, 10153.603, 405.667, 52704.956 21/05/21,00:34:28,12,08,1, 11.8,1,1, 8.259, 10153.685, 405.696, 52704.999 21/05/21,00:34:28,13,08,1, 11.8,1,1, 8.259, 10153.719, 405.733, 52705.012 21/05/21,00:34:28,14,08,1, 11.8,1,1, 8.259, 10153.781, 405.776, 52704.995 21/05/21,00:34:28,15,08,1, 11.8,1,1, 8.259, 10153.853, 405.847, 52705.002 21/05/21,00:34:28,16,08,1, 11.8,1,1, 8.259, 10153.913, 405.872, 52705.029 21/05/21,00:34:28,17,08,1, 11.8,1,1, 8.259, 10153.966, 405.920, 52705.021 21/05/21,00:34:28,18,08,1, 11.8,1,1, 8.259, 10154.031, 405.992, 52705.004 21/05/21,00:34:28,19,08,1, 11.8,1,1, 8.259, 10154.094, 406.054, 52705.055 21/05/21,00:34:29,00,08,1, 11.9,1,1, 8.262, 10154.088, 406.054, 52705.055 21/05/21,00:34:29,01,08,1, 11.9,1,1, 8.262, 10154.195, 406.143, 52705.081 21/05/21,00:34:29,02,08,1, 11.9,1,1, 8.262, 10154.258, 406.236, 52705.093 21/05/21,00:34:29,03,08,1, 11.9,1,1, 8.262, 10154.288, 406.295, 52705.092 21/05/21,00:34:29,04,08,1, 11.9,1,1, 8.262, 10154.355, 406.388, 52705.127 21/05/21,00:34:29,05,08,1, 11.9,1,1, 8.262, 10154.411, 406.416, 52705.162 21/05/21,00:34:29,06,08,1, 11.9,1,1, 8.262, 10154.470, 406.501, 52705.203 21/05/21,00:34:29,07,08,1, 11.9,1,1, 8.262, 10154.513, 406.591, 52705.214 21/05/21,00:34:29,08,08,1, 11.9,1,1, 8.262, 10154.565, 406.641, 52705.239 21/05/21,00:34:29,09,08,1, 11.9,1,1, 8.262, 10154.625, 406.710, 52705.218 21/05/21,00:34:29,10,08,1, 11.9,1,1, 8.262, 10154.658, 406.801, 52705.243 21/05/21,00:34:29,11,08,1, 11.9,1,1, 8.262, 10154.694, 406.898, 52705.263 21/05/21,00:34:29,12,08,1, 11.9,1,1, 8.262, 10154.752, 406.949, 52705.285 21/05/21,00:34:29,13,08,1, 11.9,1,1, 8.262, 10154.805, 407.025, 52705.331 21/05/21,00:34:29,14,08,1, 11.9,1,1, 8.262, 10154.833, 407.122, 52705.359 21/05/21,00:34:29,15,08,1, 11.9,1,1, 8.262, 10154.886, 407.207, 52705.359 21/05/21,00:34:29,16,08,1, 11.9,1,1, 8.262, 10154.932, 407.325, 52705.395 21/05/21,00:34:29,17,08,1, 11.9,1,1, 8.262, 10154.963, 407.390, 52705.442 21/05/21,00:34:29,18,08,1, 11.9,1,1, 8.262, 10155.003, 407.487, 52705.466 21/05/21,00:34:29,19,08,1, 11.9,1,1, 8.262, 10155.062, 407.581, 52705.449 21/05/21,00:34:30,00,08,1, 11.9,1,1, 8.262, 10155.056, 407.581, 52705.449 21/05/21,00:34:30,01,08,1, 11.9,1,1, 8.262, 10155.123, 407.789, 52705.560 21/05/21,00:34:30,02,08,1, 11.9,1,1, 8.262, 10155.172, 407.886, 52705.554 21/05/21,00:34:30,03,08,1, 11.9,1,1, 8.262, 10155.168, 407.989, 52705.620 21/05/21,00:34:30,04,08,1, 11.9,1,1, 8.262, 10155.240, 408.090, 52705.661 21/05/21,00:34:30,05,08,1, 11.9,1,1, 8.262, 10155.266, 408.169, 52705.621 21/05/21,00:34:30,06,08,1, 11.9,1,1, 8.262, 10155.289, 408.270, 52705.675 21/05/21,00:34:30,07,08,1, 11.9,1,1, 8.262, 10155.311, 408.371, 52705.727 21/05/21,00:34:30,08,08,1, 11.9,1,1, 8.262, 10155.352, 408.484, 52705.748 21/05/21,00:34:30,09,08,1, 11.9,1,1, 8.262, 10155.378, 408.570, 52705.724 21/05/21,00:34:30,10,08,1, 11.9,1,1, 8.262, 10155.406, 408.671, 52705.756 21/05/21,00:34:30,11,08,1, 11.9,1,1, 8.262, 10155.444, 408.791, 52705.811 21/05/21,00:34:30,12,08,1, 11.9,1,1, 8.262, 10155.431, 408.844, 52705.813 21/05/21,00:34:30,13,08,1, 11.9,1,1, 8.262, 10155.476, 408.967, 52705.849 21/05/21,00:34:30,14,08,1, 11.9,1,1, 8.262, 10155.500, 409.078, 52705.903 21/05/21,00:34:30,15,08,1, 11.9,1,1, 8.262, 10155.515, 409.150, 52705.890 21/05/21,00:34:30,16,08,1, 11.9,1,1, 8.262, 10155.556, 409.234, 52705.944 21/05/21,00:34:30,17,08,1, 11.9,1,1, 8.262, 10155.591, 409.326, 52705.730 21/05/21,00:34:30,18,08,1, 11.9,1,1, 8.262, 10155.635, 409.423, 52705.947 21/05/21,00:34:30,19,08,1, 11.9,1,1, 8.262, 10155.652, 409.527, 52705.937 21/05/21,00:34:31,00,08,1, 11.8,1,1, 8.260, 10155.648, 409.527, 52705.937 21/05/21,00:34:31,01,08,1, 11.8,1,1, 8.260, 10155.667, 409.724, 52706.061 21/05/21,00:34:31,02,08,1, 11.8,1,1, 8.260, 10155.644, 409.828, 52706.299 21/05/21,00:34:31,03,08,1, 11.8,1,1, 8.260, 10155.699, 409.880, 52706.126 21/05/21,00:34:31,04,08,1, 11.8,1,1, 8.260, 10155.731, 409.958, 52706.106 21/05/21,00:34:31,05,08,1, 11.8,1,1, 8.260, 10155.740, 410.058, 52706.099 21/05/21,00:34:31,06,08,1, 11.8,1,1, 8.260, 10155.773, 410.161, 52706.107 21/05/21,00:34:31,07,08,1, 11.8,1,1, 8.260, 10155.750, 410.219, 52706.116 21/05/21,00:34:31,08,08,1, 11.8,1,1, 8.260, 10155.784, 410.280, 52706.122 21/05/21,00:34:31,09,08,1, 11.8,1,1, 8.260, 10155.791, 410.348, 52706.098 21/05/21,00:34:31,10,08,1, 11.8,1,1, 8.260, 10155.786, 410.436, 52706.077 21/05/21,00:34:31,11,08,1, 11.8,1,1, 8.260, 10155.816, 410.501, 52706.130 21/05/21,00:34:31,12,08,1, 11.8,1,1, 8.260, 10155.812, 410.559, 52706.137 21/05/21,00:34:31,13,08,1, 11.8,1,1, 8.260, 10155.848, 410.652, 52706.156 21/05/21,00:34:31,14,08,1, 11.8,1,1, 8.260, 10155.836, 410.725, 52706.118 21/05/21,00:34:31,15,08,1, 11.8,1,1, 8.260, 10155.846, 410.776, 52706.137 21/05/21,00:34:31,16,08,1, 11.8,1,1, 8.260, 10155.867, 410.839, 52706.150 21/05/21,00:34:31,17,08,1, 11.8,1,1, 8.260, 10155.855, 410.905, 52706.197 21/05/21,00:34:31,18,08,1, 11.8,1,1, 8.260, 10155.867, 410.972, 52706.192 21/05/21,00:34:31,19,08,1, 11.8,1,1, 8.260, 10155.854, 411.062, 52706.169 21/05/21,00:34:32,00,08,1, 11.9,1,1, 8.262, 10155.848, 411.062, 52706.169 21/05/21,00:34:32,01,08,1, 11.9,1,1, 8.262, 10155.872, 411.161, 52706.215 21/05/21,00:34:32,02,08,1, 11.9,1,1, 8.262, 10155.879, 411.227, 52706.208 21/05/21,00:34:32,03,08,1, 11.9,1,1, 8.262, 10155.890, 411.279, 52706.183 21/05/21,00:34:32,04,08,1, 11.9,1,1, 8.262, 10155.882, 411.305, 52706.199 21/05/21,00:34:32,05,08,1, 11.9,1,1, 8.262, 10155.864, 411.382, 52706.121 21/05/21,00:34:32,06,08,1, 11.9,1,1, 8.262, 10155.859, 411.429, 52706.128 21/05/21,00:34:32,07,08,1, 11.9,1,1, 8.262, 10155.858, 411.510, 52706.163 21/05/21,00:34:32,08,08,1, 11.9,1,1, 8.262, 10155.867, 411.529, 52706.130 21/05/21,00:34:32,09,08,1, 11.9,1,1, 8.262, 10155.843, 411.611, 52706.122 21/05/21,00:34:32,10,08,1, 11.9,1,1, 8.262, 10155.853, 411.624, 52706.121 21/05/21,00:34:32,11,08,1, 11.9,1,1, 8.262, 10155.842, 411.656, 52706.086 21/05/21,00:34:32,12,08,1, 11.9,1,1, 8.262, 10155.835, 411.716, 52706.099 21/05/21,00:34:32,13,08,1, 11.9,1,1, 8.262, 10155.821, 411.761, 52706.081 21/05/21,00:34:32,14,08,1, 11.9,1,1, 8.262, 10155.804, 411.808, 52706.079 21/05/21,00:34:32,15,08,1, 11.9,1,1, 8.262, 10155.801, 411.838, 52706.089 21/05/21,00:34:32,16,08,1, 11.9,1,1, 8.262, 10155.792, 411.885, 52706.056 21/05/21,00:34:32,17,08,1, 11.9,1,1, 8.262, 10155.782, 411.915, 52706.030 21/05/21,00:34:32,18,08,1, 11.9,1,1, 8.262, 10155.770, 411.965, 52706.011 21/05/21,00:34:32,19,08,1, 11.9,1,1, 8.262, 10155.768, 411.996, 52706.056 21/05/21,00:34:33,00,09,1, 11.9,1,1, 8.264, 10155.765, 411.996, 52706.056 21/05/21,00:34:33,01,09,1, 11.9,1,1, 8.264, 10155.743, 412.064, 52706.007 21/05/21,00:34:33,02,09,1, 11.9,1,1, 8.264, 10155.742, 412.083, 52705.972 21/05/21,00:34:33,03,09,1, 11.9,1,1, 8.264, 10155.738, 412.087, 52705.948 21/05/21,00:34:33,04,09,1, 11.9,1,1, 8.264, 10155.695, 412.101, 52705.935 21/05/21,00:34:33,05,09,1, 11.9,1,1, 8.264, 10155.682, 412.132, 52705.908 21/05/21,00:34:33,06,09,1, 11.9,1,1, 8.264, 10155.648, 412.171, 52705.869 21/05/21,00:34:33,07,09,1, 11.9,1,1, 8.264, 10155.633, 412.166, 52705.834 21/05/21,00:34:33,08,09,1, 11.9,1,1, 8.264, 10155.623, 412.186, 52705.824 21/05/21,00:34:33,09,09,1, 11.9,1,1, 8.264, 10155.622, 412.198, 52705.808 21/05/21,00:34:33,10,09,1, 11.9,1,1, 8.264, 10155.575, 412.237, 52705.746 21/05/21,00:34:33,11,09,1, 11.9,1,1, 8.264, 10155.564, 412.247, 52705.745 21/05/21,00:34:33,12,09,1, 11.9,1,1, 8.264, 10155.557, 412.270, 52705.696 21/05/21,00:34:33,13,09,1, 11.9,1,1, 8.264, 10155.513, 412.263, 52705.702 21/05/21,00:34:33,14,09,1, 11.9,1,1, 8.264, 10155.506, 412.259, 52705.667 21/05/21,00:34:33,15,09,1, 11.9,1,1, 8.264, 10155.494, 412.284, 52705.590 21/05/21,00:34:33,16,09,1, 11.9,1,1, 8.264, 10155.463, 412.310, 52705.636 21/05/21,00:34:33,17,09,1, 11.9,1,1, 8.264, 10155.443, 412.290, 52705.527 21/05/21,00:34:33,18,09,1, 11.9,1,1, 8.264, 10155.404, 412.295, 52705.496 21/05/21,00:34:33,19,09,1, 11.9,1,1, 8.264, 10155.382, 412.281, 52705.524 21/05/21,00:34:34,00,09,1, 11.9,1,1, 8.260, 10155.381, 412.281, 52705.524 21/05/21,00:34:34,01,09,1, 11.9,1,1, 8.260, 10155.313, 412.315, 52705.415 21/05/21,00:34:34,02,09,1, 11.9,1,1, 8.260, 10155.312, 412.312, 52705.388 21/05/21,00:34:34,03,09,1, 11.9,1,1, 8.260, 10155.265, 412.311, 52705.342 21/05/21,00:34:34,04,09,1, 11.9,1,1, 8.260, 10155.311, 412.297, 52705.116 21/05/21,00:34:34,05,09,1, 11.9,1,1, 8.260, 10155.247, 412.299, 52705.200 21/05/21,00:34:34,06,09,1, 11.9,1,1, 8.260, 10155.225, 412.323, 52705.237 21/05/21,00:34:34,07,09,1, 11.9,1,1, 8.260, 10155.198, 412.307, 52705.235 21/05/21,00:34:34,08,09,1, 11.9,1,1, 8.260, 10155.158, 412.285, 52705.193 21/05/21,00:34:34,09,09,1, 11.9,1,1, 8.260, 10155.141, 412.305, 52705.172 21/05/21,00:34:34,10,09,1, 11.9,1,1, 8.260, 10155.083, 412.299, 52705.180 21/05/21,00:34:34,11,09,1, 11.9,1,1, 8.260, 10155.092, 412.275, 52705.125 21/05/21,00:34:34,12,09,1, 11.9,1,1, 8.260, 10155.019, 412.276, 52705.153 21/05/21,00:34:34,13,09,1, 11.9,1,1, 8.260, 10155.044, 412.255, 52705.072 21/05/21,00:34:34,14,09,1, 11.9,1,1, 8.260, 10155.032, 412.240, 52704.993 21/05/21,00:34:34,15,09,1, 11.9,1,1, 8.260, 10154.969, 412.237, 52704.972 21/05/21,00:34:34,16,09,1, 11.9,1,1, 8.260, 10154.974, 412.214, 52704.949 21/05/21,00:34:34,17,09,1, 11.9,1,1, 8.260, 10154.956, 412.201, 52704.910 21/05/21,00:34:34,18,09,1, 11.9,1,1, 8.260, 10154.954, 412.213, 52704.853 21/05/21,00:34:34,19,09,1, 11.9,1,1, 8.260, 10154.897, 412.178, 52704.815 21/05/21,00:34:35,00,09,1, 11.9,1,1, 8.261, 10154.889, 412.178, 52704.815 21/05/21,00:34:35,01,09,1, 11.9,1,1, 8.261, 10154.859, 412.153, 52704.742 21/05/21,00:34:35,02,09,1, 11.9,1,1, 8.261, 10154.856, 412.128, 52704.751 21/05/21,00:34:35,03,09,1, 11.9,1,1, 8.261, 10154.822, 412.127, 52704.673 21/05/21,00:34:35,04,09,1, 11.9,1,1, 8.261, 10154.785, 412.103, 52704.617 21/05/21,00:34:35,05,09,1, 11.9,1,1, 8.261, 10154.768, 412.070, 52704.573 21/05/21,00:34:35,06,09,1, 11.9,1,1, 8.261, 10154.752, 412.069, 52704.551 21/05/21,00:34:35,07,09,1, 11.9,1,1, 8.261, 10154.718, 412.066, 52704.641 21/05/21,00:34:35,08,09,1, 11.9,1,1, 8.261, 10154.704, 412.022, 52704.493 21/05/21,00:34:35,09,09,1, 11.9,1,1, 8.261, 10154.696, 412.026, 52704.471 21/05/21,00:34:35,10,09,1, 11.9,1,1, 8.261, 10154.706, 411.974, 52704.437 21/05/21,00:34:35,11,09,1, 11.9,1,1, 8.261, 10154.666, 411.966, 52704.337 21/05/21,00:34:35,12,09,1, 11.9,1,1, 8.261, 10154.683, 411.938, 52704.293 21/05/21,00:34:35,13,09,1, 11.9,1,1, 8.261, 10154.667, 411.926, 52704.260 21/05/21,00:34:35,14,09,1, 11.9,1,1, 8.261, 10154.615, 411.930, 52704.224 21/05/21,00:34:35,15,09,1, 11.9,1,1, 8.261, 10154.607, 411.887, 52704.201 21/05/21,00:34:35,16,09,1, 11.9,1,1, 8.261, 10154.576, 411.852, 52704.141 21/05/21,00:34:35,17,09,1, 11.9,1,1, 8.261, 10154.568, 411.839, 52704.089 21/05/21,00:34:35,18,09,1, 11.9,1,1, 8.261, 10154.556, 411.821, 52704.058 21/05/21,00:34:35,19,09,1, 11.9,1,1, 8.261, 10154.524, 411.784, 52703.987 21/05/21,00:34:36,00,09,1, 11.9,1,1, 8.262, 10154.521, 411.784, 52703.987 21/05/21,00:34:36,01,09,1, 11.9,1,1, 8.262, 10154.496, 411.764, 52703.953 21/05/21,00:34:36,02,09,1, 11.9,1,1, 8.262, 10154.502, 411.729, 52703.902 21/05/21,00:34:36,03,09,1, 11.9,1,1, 8.262, 10154.464, 411.677, 52703.869 21/05/21,00:34:36,04,09,1, 11.9,1,1, 8.262, 10154.459, 411.670, 52703.811 21/05/21,00:34:36,05,09,1, 11.9,1,1, 8.262, 10154.449, 411.647, 52703.758 21/05/21,00:34:36,06,09,1, 11.9,1,1, 8.262, 10154.416, 411.635, 52703.738 21/05/21,00:34:36,07,09,1, 11.9,1,1, 8.262, 10154.429, 411.592, 52703.661 21/05/21,00:34:36,08,09,1, 11.9,1,1, 8.262, 10154.405, 411.573, 52703.613 21/05/21,00:34:36,09,09,1, 11.9,1,1, 8.262, 10154.380, 411.539, 52703.566 21/05/21,00:34:36,10,09,1, 11.9,1,1, 8.262, 10154.410, 411.477, 52703.509 21/05/21,00:34:36,11,09,1, 11.9,1,1, 8.262, 10154.375, 411.442, 52703.487 21/05/21,00:34:36,12,09,1, 11.9,1,1, 8.262, 10154.361, 411.409, 52703.453 21/05/21,00:34:36,13,09,1, 11.9,1,1, 8.262, 10154.373, 411.395, 52703.408 21/05/21,00:34:36,14,09,1, 11.9,1,1, 8.262, 10154.353, 411.364, 52703.402 21/05/21,00:34:36,15,09,1, 11.9,1,1, 8.262, 10154.339, 411.305, 52703.475 21/05/21,00:34:36,16,09,1, 11.9,1,1, 8.262, 10154.360, 411.271, 52703.203 21/05/21,00:34:36,17,09,1, 11.9,1,1, 8.262, 10154.349, 411.238, 52703.218 21/05/21,00:34:36,18,09,1, 11.9,1,1, 8.262, 10154.331, 411.177, 52703.177 21/05/21,00:34:36,19,09,1, 11.9,1,1, 8.262, 10154.328, 411.152, 52703.140 21/05/21,00:34:37,00,09,1, 11.9,1,1, 8.262, 10154.321, 411.152, 52703.140 21/05/21,00:34:37,01,09,1, 11.9,1,1, 8.262, 10154.333, 411.100, 52703.055 21/05/21,00:34:37,02,09,1, 11.9,1,1, 8.262, 10154.325, 411.054, 52702.961 21/05/21,00:34:37,03,09,1, 11.9,1,1, 8.262, 10154.313, 410.991, 52702.937 21/05/21,00:34:37,04,09,1, 11.9,1,1, 8.262, 10154.350, 410.956, 52702.903 21/05/21,00:34:37,05,09,1, 11.9,1,1, 8.262, 10154.325, 410.907, 52702.863 21/05/21,00:34:37,06,09,1, 11.9,1,1, 8.262, 10154.345, 410.869, 52702.820 21/05/21,00:34:37,07,09,1, 11.9,1,1, 8.262, 10154.369, 410.796, 52702.484 21/05/21,00:34:37,08,09,1, 11.9,1,1, 8.262, 10154.326, 410.745, 52702.678 21/05/21,00:34:37,09,09,1, 11.9,1,1, 8.262, 10154.330, 410.721, 52702.638 21/05/21,00:34:37,10,09,1, 11.9,1,1, 8.262, 10154.339, 410.688, 52702.630 21/05/21,00:34:37,11,09,1, 11.9,1,1, 8.262, 10154.374, 410.621, 52702.629 21/05/21,00:34:37,12,09,1, 11.9,1,1, 8.262, 10154.371, 410.557, 52702.541 21/05/21,00:34:37,13,09,1, 11.9,1,1, 8.262, 10154.369, 410.482, 52702.508 21/05/21,00:34:37,14,09,1, 11.9,1,1, 8.262, 10154.388, 410.453, 52702.476 21/05/21,00:34:37,15,09,1, 11.9,1,1, 8.262, 10154.394, 410.386, 52702.441 21/05/21,00:34:37,16,09,1, 11.9,1,1, 8.262, 10154.421, 410.337, 52702.416 21/05/21,00:34:37,17,09,1, 11.9,1,1, 8.262, 10154.426, 410.268, 52702.334 21/05/21,00:34:37,18,09,1, 11.9,1,1, 8.262, 10154.404, 410.195, 52702.296 21/05/21,00:34:37,19,09,1, 11.9,1,1, 8.262, 10154.433, 410.149, 52702.233 21/05/21,00:34:38,00,09,1, 11.8,1,1, 8.260, 10154.430, 410.149, 52702.233 21/05/21,00:34:38,01,09,1, 11.8,1,1, 8.260, 10154.433, 410.026, 52702.124 21/05/21,00:34:38,02,09,1, 11.8,1,1, 8.260, 10154.445, 409.945, 52702.077 21/05/21,00:34:38,03,09,1, 11.8,1,1, 8.260, 10154.475, 409.865, 52702.028 21/05/21,00:34:38,04,09,1, 11.8,1,1, 8.260, 10154.458, 409.792, 52701.954 21/05/21,00:34:38,05,09,1, 11.8,1,1, 8.260, 10154.480, 409.744, 52701.912 21/05/21,00:34:38,06,09,1, 11.8,1,1, 8.260, 10154.476, 409.667, 52701.857 21/05/21,00:34:38,07,09,1, 11.8,1,1, 8.260, 10154.495, 409.609, 52701.814 21/05/21,00:34:38,08,09,1, 11.8,1,1, 8.260, 10154.499, 409.523, 52701.767 21/05/21,00:34:38,09,09,1, 11.8,1,1, 8.260, 10154.516, 409.490, 52701.740 21/05/21,00:34:38,10,09,1, 11.8,1,1, 8.260, 10154.524, 409.360, 52701.675 21/05/21,00:34:38,11,09,1, 11.8,1,1, 8.260, 10154.543, 409.292, 52701.595 21/05/21,00:34:38,12,09,1, 11.8,1,1, 8.260, 10154.540, 409.221, 52701.558 21/05/21,00:34:38,13,09,1, 11.8,1,1, 8.260, 10154.552, 409.163, 52701.522 21/05/21,00:34:38,14,09,1, 11.8,1,1, 8.260, 10154.574, 409.051, 52701.429 21/05/21,00:34:38,15,09,1, 11.8,1,1, 8.260, 10154.559, 408.986, 52701.403 21/05/21,00:34:38,16,09,1, 11.8,1,1, 8.260, 10154.591, 408.889, 52701.349 21/05/21,00:34:38,17,09,1, 11.8,1,1, 8.260, 10154.609, 408.822, 52701.288 21/05/21,00:34:38,18,09,1, 11.8,1,1, 8.260, 10154.610, 408.733, 52701.228 21/05/21,00:34:38,19,09,1, 11.8,1,1, 8.260, 10154.649, 408.646, 52701.184 21/05/21,00:34:39,00,08,1, 11.9,1,1, 8.262, 10154.647, 408.646, 52701.184 21/05/21,00:34:39,01,08,1, 11.9,1,1, 8.262, 10154.666, 408.456, 52701.079 21/05/21,00:34:39,02,08,1, 11.9,1,1, 8.262, 10154.662, 408.394, 52701.030 21/05/21,00:34:39,03,08,1, 11.9,1,1, 8.262, 10154.685, 408.282, 52700.965 21/05/21,00:34:39,04,08,1, 11.9,1,1, 8.262, 10154.719, 408.214, 52700.930 21/05/21,00:34:39,05,08,1, 11.9,1,1, 8.262, 10154.707, 408.136, 52700.845 21/05/21,00:34:39,06,08,1, 11.9,1,1, 8.262, 10154.722, 408.037, 52700.812 21/05/21,00:34:39,07,08,1, 11.9,1,1, 8.262, 10154.749, 407.952, 52700.739 21/05/21,00:34:39,08,08,1, 11.9,1,1, 8.262, 10154.766, 407.828, 52700.678 21/05/21,00:34:39,09,08,1, 11.9,1,1, 8.262, 10154.747, 407.754, 52700.617 21/05/21,00:34:39,10,08,1, 11.9,1,1, 8.262, 10154.764, 407.686, 52700.603 21/05/21,00:34:39,11,08,1, 11.9,1,1, 8.262, 10154.775, 407.622, 52700.587 21/05/21,00:34:39,12,08,1, 11.9,1,1, 8.262, 10154.794, 407.505, 52700.515 21/05/21,00:34:39,13,08,1, 11.9,1,1, 8.262, 10154.801, 407.425, 52700.484 21/05/21,00:34:39,14,08,1, 11.9,1,1, 8.262, 10154.829, 407.374, 52700.396 21/05/21,00:34:39,15,08,1, 11.9,1,1, 8.262, 10154.821, 407.282, 52700.378 21/05/21,00:34:39,16,08,1, 11.9,1,1, 8.262, 10154.819, 407.194, 52700.286 21/05/21,00:34:39,17,08,1, 11.9,1,1, 8.262, 10154.835, 407.102, 52700.254 21/05/21,00:34:39,18,08,1, 11.9,1,1, 8.262, 10154.842, 407.002, 52700.214 21/05/21,00:34:39,19,08,1, 11.9,1,1, 8.262, 10154.860, 406.959, 52700.155 21/05/21,00:34:40,00,08,1, 11.8,1,1, 8.260, 10154.855, 406.959, 52700.155 21/05/21,00:34:40,01,08,1, 11.8,1,1, 8.260, 10154.870, 406.779, 52700.026 21/05/21,00:34:40,02,08,1, 11.8,1,1, 8.260, 10154.853, 406.719, 52700.019 21/05/21,00:34:40,03,08,1, 11.8,1,1, 8.260, 10154.860, 406.623, 52699.996 21/05/21,00:34:40,04,08,1, 11.8,1,1, 8.260, 10154.878, 406.545, 52699.948 21/05/21,00:34:40,05,08,1, 11.8,1,1, 8.260, 10154.854, 406.507, 52699.879 21/05/21,00:34:40,06,08,1, 11.8,1,1, 8.260, 10154.891, 406.399, 52699.812 21/05/21,00:34:40,07,08,1, 11.8,1,1, 8.260, 10154.866, 406.323, 52699.815 21/05/21,00:34:40,08,08,1, 11.8,1,1, 8.260, 10154.884, 406.246, 52699.730 21/05/21,00:34:40,09,08,1, 11.8,1,1, 8.260, 10154.877, 406.180, 52699.734 21/05/21,00:34:40,10,08,1, 11.8,1,1, 8.260, 10154.916, 406.125, 52699.662 21/05/21,00:34:40,11,08,1, 11.8,1,1, 8.260, 10154.887, 406.103, 52699.647 21/05/21,00:34:40,12,08,1, 11.8,1,1, 8.260, 10154.868, 405.962, 52699.572 21/05/21,00:34:40,13,08,1, 11.8,1,1, 8.260, 10154.872, 405.894, 52699.519 21/05/21,00:34:40,14,08,1, 11.8,1,1, 8.260, 10154.884, 405.838, 52699.527 21/05/21,00:34:40,15,08,1, 11.8,1,1, 8.260, 10154.880, 405.776, 52699.452 21/05/21,00:34:40,16,08,1, 11.8,1,1, 8.260, 10154.863, 405.709, 52699.435 21/05/21,00:34:40,17,08,1, 11.8,1,1, 8.260, 10154.888, 405.644, 52699.365 21/05/21,00:34:40,18,08,1, 11.8,1,1, 8.260, 10154.858, 405.639, 52699.350 21/05/21,00:34:40,19,08,1, 11.8,1,1, 8.260, 10154.875, 405.556, 52699.236 21/05/21,00:34:41,00,08,1, 11.9,1,1, 8.258, 10154.872, 405.556, 52699.236 21/05/21,00:34:41,01,08,1, 11.9,1,1, 8.258, 10154.870, 405.472, 52699.261 21/05/21,00:34:41,02,08,1, 11.9,1,1, 8.258, 10154.876, 405.372, 52699.273 21/05/21,00:34:41,03,08,1, 11.9,1,1, 8.258, 10154.837, 405.329, 52699.211 21/05/21,00:34:41,04,08,1, 11.9,1,1, 8.258, 10154.842, 405.274, 52699.173 21/05/21,00:34:41,05,08,1, 11.9,1,1, 8.258, 10154.795, 405.264, 52699.136 21/05/21,00:34:41,06,08,1, 11.9,1,1, 8.258, 10154.808, 405.161, 52699.084 21/05/21,00:34:41,07,08,1, 11.9,1,1, 8.258, 10154.801, 405.143, 52699.053 21/05/21,00:34:41,08,08,1, 11.9,1,1, 8.258, 10154.785, 405.105, 52699.090 21/05/21,00:34:41,09,08,1, 11.9,1,1, 8.258, 10154.787, 405.063, 52699.029 21/05/21,00:34:41,10,08,1, 11.9,1,1, 8.258, 10154.779, 405.003, 52699.002 21/05/21,00:34:41,11,08,1, 11.9,1,1, 8.258, 10154.821, 404.967, 52699.077 21/05/21,00:34:41,12,08,1, 11.9,1,1, 8.258, 10154.712, 404.904, 52698.932 21/05/21,00:34:41,13,08,1, 11.9,1,1, 8.258, 10154.738, 404.897, 52698.960 21/05/21,00:34:41,14,08,1, 11.9,1,1, 8.258, 10154.741, 404.849, 52698.944 21/05/21,00:34:41,15,08,1, 11.9,1,1, 8.258, 10154.721, 404.822, 52698.844 21/05/21,00:34:41,16,08,1, 11.9,1,1, 8.258, 10154.717, 404.742, 52698.825 21/05/21,00:34:41,17,08,1, 11.9,1,1, 8.258, 10154.698, 404.723, 52698.816 21/05/21,00:34:41,18,08,1, 11.9,1,1, 8.258, 10154.692, 404.664, 52698.792 21/05/21,00:34:41,19,08,1, 11.9,1,1, 8.258, 10154.671, 404.615, 52698.701 21/05/21,00:34:42,00,08,1, 11.8,1,1, 8.263, 10154.663, 404.615, 52698.701 21/05/21,00:34:42,01,08,1, 11.8,1,1, 8.263, 10154.648, 404.545, 52698.675 21/05/21,00:34:42,02,08,1, 11.8,1,1, 8.263, 10154.622, 404.493, 52698.653 21/05/21,00:34:42,03,08,1, 11.8,1,1, 8.263, 10154.610, 404.442, 52698.649 21/05/21,00:34:42,04,08,1, 11.8,1,1, 8.263, 10154.600, 404.432, 52698.634 21/05/21,00:34:42,05,08,1, 11.8,1,1, 8.263, 10154.569, 404.373, 52698.620 21/05/21,00:34:42,06,08,1, 11.8,1,1, 8.263, 10154.574, 404.349, 52698.533 21/05/21,00:34:42,07,08,1, 11.8,1,1, 8.263, 10154.564, 404.307, 52698.513 21/05/21,00:34:42,08,08,1, 11.8,1,1, 8.263, 10154.518, 404.243, 52698.496 21/05/21,00:34:42,09,08,1, 11.8,1,1, 8.263, 10154.486, 404.205, 52698.449 21/05/21,00:34:42,10,08,1, 11.8,1,1, 8.263, 10154.478, 404.164, 52698.425 21/05/21,00:34:42,11,08,1, 11.8,1,1, 8.263, 10154.459, 404.122, 52698.419 21/05/21,00:34:42,12,08,1, 11.8,1,1, 8.263, 10154.432, 404.084, 52698.376 21/05/21,00:34:42,13,08,1, 11.8,1,1, 8.263, 10154.457, 404.052, 52698.352 21/05/21,00:34:42,14,08,1, 11.8,1,1, 8.263, 10154.413, 404.003, 52698.318 21/05/21,00:34:42,15,08,1, 11.8,1,1, 8.263, 10154.394, 403.958, 52698.264 21/05/21,00:34:42,16,08,1, 11.8,1,1, 8.263, 10154.369, 403.921, 52698.221 21/05/21,00:34:42,17,08,1, 11.8,1,1, 8.263, 10154.379, 403.858, 52698.219 21/05/21,00:34:42,18,08,1, 11.8,1,1, 8.263, 10154.351, 403.827, 52698.173 21/05/21,00:34:42,19,08,1, 11.8,1,1, 8.263, 10154.332, 403.796, 52698.137 21/05/21,00:34:43,00,08,1, 11.9,1,1, 8.260, 10154.330, 403.796, 52698.137 21/05/21,00:34:43,01,08,1, 11.9,1,1, 8.260, 10154.302, 403.686, 52698.115 21/05/21,00:34:43,02,08,1, 11.9,1,1, 8.260, 10154.286, 403.643, 52698.045 21/05/21,00:34:43,03,08,1, 11.9,1,1, 8.260, 10154.270, 403.616, 52698.036 21/05/21,00:34:43,04,08,1, 11.9,1,1, 8.260, 10154.225, 403.594, 52697.996 21/05/21,00:34:43,05,08,1, 11.9,1,1, 8.260, 10154.250, 403.534, 52697.980 21/05/21,00:34:43,06,08,1, 11.9,1,1, 8.260, 10154.203, 403.517, 52697.969 21/05/21,00:34:43,07,08,1, 11.9,1,1, 8.260, 10154.201, 403.500, 52697.902 21/05/21,00:34:43,08,08,1, 11.9,1,1, 8.260, 10154.187, 403.451, 52697.845 21/05/21,00:34:43,09,08,1, 11.9,1,1, 8.260, 10154.176, 403.402, 52697.844 21/05/21,00:34:43,10,08,1, 11.9,1,1, 8.260, 10154.125, 403.383, 52697.828 21/05/21,00:34:43,11,08,1, 11.9,1,1, 8.260, 10154.140, 403.361, 52697.775 21/05/21,00:34:43,12,08,1, 11.9,1,1, 8.260, 10154.127, 403.310, 52697.741 21/05/21,00:34:43,13,08,1, 11.9,1,1, 8.260, 10154.099, 403.306, 52697.704 21/05/21,00:34:43,14,08,1, 11.9,1,1, 8.260, 10154.090, 403.246, 52697.665 21/05/21,00:34:43,15,08,1, 11.9,1,1, 8.260, 10154.073, 403.253, 52697.679 21/05/21,00:34:43,16,08,1, 11.9,1,1, 8.260, 10154.048, 403.209, 52697.632 21/05/21,00:34:43,17,08,1, 11.9,1,1, 8.260, 10154.024, 403.197, 52697.606 21/05/21,00:34:43,18,08,1, 11.9,1,1, 8.260, 10154.037, 403.173, 52697.681 21/05/21,00:34:43,19,08,1, 11.9,1,1, 8.260, 10153.955, 403.168, 52697.539 21/05/21,00:34:44,00,08,1, 11.9,1,1, 8.261, 10153.954, 403.168, 52697.539 21/05/21,00:34:44,01,08,1, 11.9,1,1, 8.261, 10153.928, 403.108, 52697.519 21/05/21,00:34:44,02,08,1, 11.9,1,1, 8.261, 10153.954, 403.109, 52697.439 21/05/21,00:34:44,03,08,1, 11.9,1,1, 8.261, 10153.932, 403.085, 52697.449 21/05/21,00:34:44,04,08,1, 11.9,1,1, 8.261, 10153.898, 403.075, 52697.387 21/05/21,00:34:44,05,08,1, 11.9,1,1, 8.261, 10153.919, 403.059, 52697.285 21/05/21,00:34:44,06,08,1, 11.9,1,1, 8.261, 10153.851, 403.051, 52697.251 21/05/21,00:34:44,07,08,1, 11.9,1,1, 8.261, 10153.874, 403.048, 52697.362 21/05/21,00:34:44,08,08,1, 11.9,1,1, 8.261, 10153.873, 403.047, 52697.282 21/05/21,00:34:44,09,08,1, 11.9,1,1, 8.261, 10153.838, 403.042, 52697.255 21/05/21,00:34:44,10,08,1, 11.9,1,1, 8.261, 10153.796, 403.030, 52697.251 21/05/21,00:34:44,11,08,1, 11.9,1,1, 8.261, 10153.800, 403.058, 52697.268 21/05/21,00:34:44,12,08,1, 11.9,1,1, 8.261, 10153.766, 403.044, 52697.242 21/05/21,00:34:44,13,08,1, 11.9,1,1, 8.261, 10153.776, 403.081, 52697.236 21/05/21,00:34:44,14,08,1, 11.9,1,1, 8.261, 10153.760, 403.070, 52697.247 21/05/21,00:34:44,15,08,1, 11.9,1,1, 8.261, 10153.713, 403.092, 52697.191 21/05/21,00:34:44,16,08,1, 11.9,1,1, 8.261, 10153.711, 403.100, 52697.232 21/05/21,00:34:44,17,08,1, 11.9,1,1, 8.261, 10153.705, 403.094, 52697.164 21/05/21,00:34:44,18,08,1, 11.9,1,1, 8.261, 10153.688, 403.117, 52697.144 21/05/21,00:34:44,19,08,1, 11.9,1,1, 8.261, 10153.683, 403.143, 52697.125 21/05/21,00:34:45,00,08,1, 11.9,1,1, 8.264, 10153.679, 403.143, 52697.125 21/05/21,00:34:45,01,08,1, 11.9,1,1, 8.264, 10153.652, 403.199, 52697.124 21/05/21,00:34:45,02,08,1, 11.9,1,1, 8.264, 10153.666, 403.226, 52697.113 21/05/21,00:34:45,03,08,1, 11.9,1,1, 8.264, 10153.658, 403.236, 52697.092 21/05/21,00:34:45,04,08,1, 11.9,1,1, 8.264, 10153.620, 403.245, 52697.089 21/05/21,00:34:45,05,08,1, 11.9,1,1, 8.264, 10153.636, 403.289, 52697.055 21/05/21,00:34:45,06,08,1, 11.9,1,1, 8.264, 10153.612, 403.324, 52697.088 21/05/21,00:34:45,07,08,1, 11.9,1,1, 8.264, 10153.627, 403.350, 52697.072 21/05/21,00:34:45,08,08,1, 11.9,1,1, 8.264, 10153.632, 403.369, 52697.080 21/05/21,00:34:45,09,08,1, 11.9,1,1, 8.264, 10153.630, 403.414, 52697.090 21/05/21,00:34:45,10,08,1, 11.9,1,1, 8.264, 10153.618, 403.436, 52697.018 21/05/21,00:34:45,11,08,1, 11.9,1,1, 8.264, 10153.609, 403.459, 52697.050 21/05/21,00:34:45,12,08,1, 11.9,1,1, 8.264, 10153.624, 403.549, 52697.093 21/05/21,00:34:45,13,08,1, 11.9,1,1, 8.264, 10153.610, 403.563, 52697.065 21/05/21,00:34:45,14,08,1, 11.9,1,1, 8.264, 10153.622, 403.614, 52697.023 21/05/21,00:34:45,15,08,1, 11.9,1,1, 8.264, 10153.627, 403.655, 52697.032 21/05/21,00:34:45,16,08,1, 11.9,1,1, 8.264, 10153.610, 403.732, 52697.062 21/05/21,00:34:45,17,08,1, 11.9,1,1, 8.264, 10153.631, 403.756, 52697.059 21/05/21,00:34:45,18,08,1, 11.9,1,1, 8.264, 10153.635, 403.822, 52697.038 21/05/21,00:34:45,19,08,1, 11.9,1,1, 8.264, 10153.645, 403.828, 52697.017 21/05/21,00:34:46,00,08,1, 11.9,1,1, 8.260, 10153.645, 403.828, 52697.017 21/05/21,00:34:46,01,08,1, 11.9,1,1, 8.260, 10153.669, 403.949, 52697.090 21/05/21,00:34:46,02,08,1, 11.9,1,1, 8.260, 10153.687, 404.008, 52697.063 21/05/21,00:34:46,03,08,1, 11.9,1,1, 8.260, 10153.703, 404.067, 52697.116 21/05/21,00:34:46,04,08,1, 11.9,1,1, 8.260, 10153.701, 404.126, 52697.095 21/05/21,00:34:46,05,08,1, 11.9,1,1, 8.260, 10153.721, 404.189, 52697.079 21/05/21,00:34:46,06,08,1, 11.9,1,1, 8.260, 10153.727, 404.220, 52697.078 21/05/21,00:34:46,07,08,1, 11.9,1,1, 8.260, 10153.775, 404.287, 52697.060 21/05/21,00:34:46,08,08,1, 11.9,1,1, 8.260, 10153.771, 404.316, 52697.083 21/05/21,00:34:46,09,08,1, 11.9,1,1, 8.260, 10153.772, 404.399, 52697.060 21/05/21,00:34:46,10,08,1, 11.9,1,1, 8.260, 10153.811, 404.433, 52697.123 21/05/21,00:34:46,11,08,1, 11.9,1,1, 8.260, 10153.811, 404.494, 52697.103 21/05/21,00:34:46,12,08,1, 11.9,1,1, 8.260, 10153.860, 404.572, 52697.115 21/05/21,00:34:46,13,08,1, 11.9,1,1, 8.260, 10153.873, 404.624, 52697.127 21/05/21,00:34:46,14,08,1, 11.9,1,1, 8.260, 10153.916, 404.673, 52697.214 21/05/21,00:34:46,15,08,1, 11.9,1,1, 8.260, 10153.862, 404.763, 52697.134 21/05/21,00:34:46,16,08,1, 11.9,1,1, 8.260, 10153.930, 404.822, 52697.261 21/05/21,00:34:46,17,08,1, 11.9,1,1, 8.260, 10153.977, 404.878, 52697.227 21/05/21,00:34:46,18,08,1, 11.9,1,1, 8.260, 10153.986, 404.936, 52697.188 21/05/21,00:34:46,19,08,1, 11.9,1,1, 8.260, 10153.996, 405.014, 52697.168 21/05/21,00:34:47,00,08,1, 11.9,1,1, 8.258, 10153.996, 405.014, 52697.168 21/05/21,00:34:47,01,08,1, 11.9,1,1, 8.258, 10154.067, 405.153, 52697.203 21/05/21,00:34:47,02,08,1, 11.9,1,1, 8.258, 10154.106, 405.224, 52697.231 21/05/21,00:34:47,03,08,1, 11.9,1,1, 8.258, 10154.158, 405.299, 52697.252 21/05/21,00:34:47,04,08,1, 11.9,1,1, 8.258, 10154.177, 405.381, 52697.274 21/05/21,00:34:47,05,08,1, 11.9,1,1, 8.258, 10154.218, 405.434, 52697.250 21/05/21,00:34:47,06,08,1, 11.9,1,1, 8.258, 10154.242, 405.513, 52697.297 21/05/21,00:34:47,07,08,1, 11.9,1,1, 8.258, 10154.312, 405.585, 52697.304 21/05/21,00:34:47,08,08,1, 11.9,1,1, 8.258, 10154.359, 405.661, 52697.325 21/05/21,00:34:47,09,08,1, 11.9,1,1, 8.258, 10154.405, 405.714, 52697.297 21/05/21,00:34:47,10,08,1, 11.9,1,1, 8.258, 10154.413, 405.770, 52697.350 21/05/21,00:34:47,11,08,1, 11.9,1,1, 8.258, 10154.482, 405.844, 52697.393 21/05/21,00:34:47,12,08,1, 11.9,1,1, 8.258, 10154.540, 405.921, 52697.385 21/05/21,00:34:47,13,08,1, 11.9,1,1, 8.258, 10154.592, 405.984, 52697.406 21/05/21,00:34:47,14,08,1, 11.9,1,1, 8.258, 10154.639, 406.053, 52697.433 21/05/21,00:34:47,15,08,1, 11.9,1,1, 8.258, 10154.683, 406.110, 52697.422 21/05/21,00:34:47,16,08,1, 11.9,1,1, 8.258, 10154.739, 406.196, 52697.496 21/05/21,00:34:47,17,08,1, 11.9,1,1, 8.258, 10154.782, 406.285, 52697.485 21/05/21,00:34:47,18,08,1, 11.9,1,1, 8.258, 10154.859, 406.341, 52697.476 21/05/21,00:34:47,19,08,1, 11.9,1,1, 8.258, 10154.892, 406.411, 52697.494 21/05/21,00:34:48,00,08,1, 11.8,1,1, 8.258, 10154.889, 406.411, 52697.494 21/05/21,00:34:48,01,08,1, 11.8,1,1, 8.258, 10155.003, 406.536, 52697.574 21/05/21,00:34:48,02,08,1, 11.8,1,1, 8.258, 10155.059, 406.620, 52697.548 21/05/21,00:34:48,03,08,1, 11.8,1,1, 8.258, 10155.108, 406.687, 52697.570 21/05/21,00:34:48,04,08,1, 11.8,1,1, 8.258, 10155.164, 406.721, 52697.582 21/05/21,00:34:48,05,08,1, 11.8,1,1, 8.258, 10155.216, 406.778, 52697.636 21/05/21,00:34:48,06,08,1, 11.8,1,1, 8.258, 10155.301, 406.872, 52697.625 21/05/21,00:34:48,07,08,1, 11.8,1,1, 8.258, 10155.343, 406.922, 52697.619 21/05/21,00:34:48,08,08,1, 11.8,1,1, 8.258, 10155.409, 406.972, 52697.411 21/05/21,00:34:48,09,08,1, 11.8,1,1, 8.258, 10155.465, 407.064, 52697.612 21/05/21,00:34:48,10,08,1, 11.8,1,1, 8.258, 10155.509, 407.118, 52697.628 21/05/21,00:34:48,11,08,1, 11.8,1,1, 8.258, 10155.568, 407.147, 52697.671 21/05/21,00:34:48,12,08,1, 11.8,1,1, 8.258, 10155.625, 407.200, 52697.683 21/05/21,00:34:48,13,08,1, 11.8,1,1, 8.258, 10155.692, 407.264, 52697.639 21/05/21,00:34:48,14,08,1, 11.8,1,1, 8.258, 10155.757, 407.354, 52697.690 21/05/21,00:34:48,15,08,1, 11.8,1,1, 8.258, 10155.830, 407.359, 52697.690 21/05/21,00:34:48,16,08,1, 11.8,1,1, 8.258, 10155.887, 407.405, 52697.734 21/05/21,00:34:48,17,08,1, 11.8,1,1, 8.258, 10155.942, 407.501, 52697.748 21/05/21,00:34:48,18,08,1, 11.8,1,1, 8.258, 10156.017, 407.532, 52697.769 21/05/21,00:34:48,19,08,1, 11.8,1,1, 8.258, 10156.057, 407.571, 52697.771 21/05/21,00:34:49,00,08,1, 11.9,1,1, 8.259, 10156.049, 407.571, 52697.771 21/05/21,00:34:49,01,08,1, 11.9,1,1, 8.259, 10156.177, 407.621, 52697.796 21/05/21,00:34:49,02,08,1, 11.9,1,1, 8.259, 10156.250, 407.704, 52697.815 21/05/21,00:34:49,03,08,1, 11.9,1,1, 8.259, 10156.320, 407.746, 52697.771 21/05/21,00:34:49,04,08,1, 11.9,1,1, 8.259, 10156.374, 407.773, 52697.802 21/05/21,00:34:49,05,08,1, 11.9,1,1, 8.259, 10156.458, 407.826, 52697.799 21/05/21,00:34:49,06,08,1, 11.9,1,1, 8.259, 10156.522, 407.829, 52697.841 21/05/21,00:34:49,07,08,1, 11.9,1,1, 8.259, 10156.573, 407.857, 52697.815 21/05/21,00:34:49,08,08,1, 11.9,1,1, 8.259, 10156.645, 407.914, 52697.803 21/05/21,00:34:49,09,08,1, 11.9,1,1, 8.259, 10156.728, 407.939, 52697.797 21/05/21,00:34:49,10,08,1, 11.9,1,1, 8.259, 10156.783, 407.953, 52697.826 21/05/21,00:34:49,11,08,1, 11.9,1,1, 8.259, 10156.849, 408.018, 52697.801 21/05/21,00:34:49,12,08,1, 11.9,1,1, 8.259, 10156.940, 408.006, 52697.857 21/05/21,00:34:49,13,08,1, 11.9,1,1, 8.259, 10156.977, 408.061, 52697.850 21/05/21,00:34:49,14,08,1, 11.9,1,1, 8.259, 10157.060, 408.062, 52697.831 21/05/21,00:34:49,15,08,1, 11.9,1,1, 8.259, 10157.128, 408.084, 52697.829 21/05/21,00:34:49,16,08,1, 11.9,1,1, 8.259, 10157.190, 408.105, 52697.799 21/05/21,00:34:49,17,08,1, 11.9,1,1, 8.259, 10157.281, 408.140, 52697.824 21/05/21,00:34:49,18,08,1, 11.9,1,1, 8.259, 10157.326, 408.153, 52697.795 21/05/21,00:34:49,19,08,1, 11.9,1,1, 8.259, 10157.419, 408.176, 52697.806 21/05/21,00:34:50,00,08,1, 11.7,1,1, 8.257, 10157.417, 408.176, 52697.806 21/05/21,00:34:50,01,08,1, 11.7,1,1, 8.257, 10157.548, 408.181, 52697.840 21/05/21,00:34:50,02,08,1, 11.7,1,1, 8.257, 10157.678, 408.179, 52697.805 21/05/21,00:34:50,03,08,1, 11.7,1,1, 8.257, 10157.714, 408.197, 52697.821 21/05/21,00:34:50,04,08,1, 11.7,1,1, 8.257, 10157.769, 408.211, 52697.771 21/05/21,00:34:50,05,08,1, 11.7,1,1, 8.257, 10157.854, 408.200, 52697.828 21/05/21,00:34:50,06,08,1, 11.7,1,1, 8.257, 10157.918, 408.205, 52697.816 21/05/21,00:34:50,07,08,1, 11.7,1,1, 8.257, 10158.006, 408.213, 52697.786 21/05/21,00:34:50,08,08,1, 11.7,1,1, 8.257, 10158.081, 408.194, 52697.731 21/05/21,00:34:50,09,08,1, 11.7,1,1, 8.257, 10158.160, 408.213, 52697.728 21/05/21,00:34:50,10,08,1, 11.7,1,1, 8.257, 10158.237, 408.210, 52697.723 21/05/21,00:34:50,11,08,1, 11.7,1,1, 8.257, 10158.311, 408.210, 52697.722 21/05/21,00:34:50,12,08,1, 11.7,1,1, 8.257, 10158.377, 408.223, 52697.709 21/05/21,00:34:50,13,08,1, 11.7,1,1, 8.257, 10158.477, 408.214, 52697.722 21/05/21,00:34:50,14,08,1, 11.7,1,1, 8.257, 10158.534, 408.197, 52697.677 21/05/21,00:34:50,15,08,1, 11.7,1,1, 8.257, 10158.601, 408.187, 52697.650 21/05/21,00:34:50,16,08,1, 11.7,1,1, 8.257, 10158.662, 408.173, 52697.662 21/05/21,00:34:50,17,08,1, 11.7,1,1, 8.257, 10158.741, 408.169, 52697.656 21/05/21,00:34:50,18,08,1, 11.7,1,1, 8.257, 10158.804, 408.152, 52697.651 21/05/21,00:34:50,19,08,1, 11.7,1,1, 8.257, 10158.877, 408.126, 52697.638 21/05/21,00:34:51,00,08,1, 11.9,1,1, 8.261, 10158.877, 408.126, 52697.638 21/05/21,00:34:51,01,08,1, 11.9,1,1, 8.261, 10159.014, 408.094, 52697.603 21/05/21,00:34:51,02,08,1, 11.9,1,1, 8.261, 10159.092, 408.111, 52697.623 21/05/21,00:34:51,03,08,1, 11.9,1,1, 8.261, 10159.129, 408.085, 52697.584 21/05/21,00:34:51,04,08,1, 11.9,1,1, 8.261, 10159.206, 408.059, 52697.561 21/05/21,00:34:51,05,08,1, 11.9,1,1, 8.261, 10159.271, 408.017, 52697.555 21/05/21,00:34:51,06,08,1, 11.9,1,1, 8.261, 10159.314, 408.013, 52697.549 21/05/21,00:34:51,07,08,1, 11.9,1,1, 8.261, 10159.375, 407.997, 52697.535 21/05/21,00:34:51,08,08,1, 11.9,1,1, 8.261, 10159.441, 407.979, 52697.562 21/05/21,00:34:51,09,08,1, 11.9,1,1, 8.261, 10159.495, 407.937, 52697.492 21/05/21,00:34:51,10,08,1, 11.9,1,1, 8.261, 10159.536, 407.920, 52697.493 21/05/21,00:34:51,11,08,1, 11.9,1,1, 8.261, 10159.611, 407.910, 52697.478 21/05/21,00:34:51,12,08,1, 11.9,1,1, 8.261, 10159.661, 407.866, 52697.349 21/05/21,00:34:51,13,08,1, 11.9,1,1, 8.261, 10159.734, 407.841, 52697.425 21/05/21,00:34:51,14,08,1, 11.9,1,1, 8.261, 10159.733, 407.812, 52697.452 21/05/21,00:34:51,15,08,1, 11.9,1,1, 8.261, 10159.780, 407.821, 52697.437 21/05/21,00:34:51,16,08,1, 11.9,1,1, 8.261, 10159.818, 407.790, 52697.462 21/05/21,00:34:51,17,08,1, 11.9,1,1, 8.261, 10159.844, 407.765, 52697.465 21/05/21,00:34:51,18,08,1, 11.9,1,1, 8.261, 10159.907, 407.728, 52697.454 21/05/21,00:34:51,19,08,1, 11.9,1,1, 8.261, 10159.920, 407.726, 52697.410 21/05/21,00:34:52,00,08,1, 11.9,1,1, 8.259, 10159.912, 407.726, 52697.410 21/05/21,00:34:52,01,08,1, 11.9,1,1, 8.259, 10160.009, 407.656, 52697.404 21/05/21,00:34:52,02,08,1, 11.9,1,1, 8.259, 10160.004, 407.616, 52697.350 21/05/21,00:34:52,03,08,1, 11.9,1,1, 8.259, 10160.043, 407.611, 52697.603 21/05/21,00:34:52,04,08,1, 11.9,1,1, 8.259, 10160.109, 407.552, 52697.263 21/05/21,00:34:52,05,08,1, 11.9,1,1, 8.259, 10160.093, 407.518, 52697.286 21/05/21,00:34:52,06,08,1, 11.9,1,1, 8.259, 10160.114, 407.492, 52697.264 21/05/21,00:34:52,07,08,1, 11.9,1,1, 8.259, 10160.136, 407.451, 52697.238 21/05/21,00:34:52,08,08,1, 11.9,1,1, 8.259, 10160.160, 407.440, 52697.267 21/05/21,00:34:52,09,08,1, 11.9,1,1, 8.259, 10160.172, 407.433, 52697.178 21/05/21,00:34:52,10,08,1, 11.9,1,1, 8.259, 10160.146, 407.405, 52697.276 21/05/21,00:34:52,11,08,1, 11.9,1,1, 8.259, 10160.208, 407.382, 52697.227 21/05/21,00:34:52,12,08,1, 11.9,1,1, 8.259, 10160.214, 407.368, 52697.184 21/05/21,00:34:52,13,08,1, 11.9,1,1, 8.259, 10160.227, 407.327, 52697.188 21/05/21,00:34:52,14,08,1, 11.9,1,1, 8.259, 10160.213, 407.326, 52697.159 21/05/21,00:34:52,15,08,1, 11.9,1,1, 8.259, 10160.228, 407.276, 52697.161 21/05/21,00:34:52,16,08,1, 11.9,1,1, 8.259, 10160.238, 407.270, 52697.161 21/05/21,00:34:52,17,08,1, 11.9,1,1, 8.259, 10160.248, 407.250, 52697.150 21/05/21,00:34:52,18,08,1, 11.9,1,1, 8.259, 10160.248, 407.231, 52697.198 21/05/21,00:34:52,19,08,1, 11.9,1,1, 8.259, 10160.261, 407.200, 52697.149 21/05/21,00:34:53,00,08,1, 11.8,1,1, 8.262, 10160.254, 407.200, 52697.149 21/05/21,00:34:53,01,08,1, 11.8,1,1, 8.262, 10160.274, 407.151, 52697.108 21/05/21,00:34:53,02,08,1, 11.8,1,1, 8.262, 10160.272, 407.109, 52697.154 21/05/21,00:34:53,03,08,1, 11.8,1,1, 8.262, 10160.272, 407.090, 52697.092 21/05/21,00:34:53,04,08,1, 11.8,1,1, 8.262, 10160.266, 407.066, 52697.062 21/05/21,00:34:53,05,08,1, 11.8,1,1, 8.262, 10160.273, 407.088, 52697.094 21/05/21,00:34:53,06,08,1, 11.8,1,1, 8.262, 10160.266, 407.070, 52697.049 21/05/21,00:34:53,07,08,1, 11.8,1,1, 8.262, 10160.265, 407.032, 52697.085 21/05/21,00:34:53,08,08,1, 11.8,1,1, 8.262, 10160.264, 407.019, 52697.043 21/05/21,00:34:53,09,08,1, 11.8,1,1, 8.262, 10160.277, 406.970, 52697.046 21/05/21,00:34:53,10,08,1, 11.8,1,1, 8.262, 10160.258, 406.985, 52697.022 21/05/21,00:34:53,11,08,1, 11.8,1,1, 8.262, 10160.252, 406.945, 52696.998 21/05/21,00:34:53,12,08,1, 11.8,1,1, 8.262, 10160.236, 406.938, 52697.000 21/05/21,00:34:53,13,08,1, 11.8,1,1, 8.262, 10160.232, 406.886, 52697.003 21/05/21,00:34:53,14,08,1, 11.8,1,1, 8.262, 10160.229, 406.868, 52696.962 21/05/21,00:34:53,15,08,1, 11.8,1,1, 8.262, 10160.203, 406.847, 52696.925 21/05/21,00:34:53,16,08,1, 11.8,1,1, 8.262, 10160.210, 406.834, 52696.928 21/05/21,00:34:53,17,08,1, 11.8,1,1, 8.262, 10160.200, 406.812, 52696.933 21/05/21,00:34:53,18,08,1, 11.8,1,1, 8.262, 10160.182, 406.772, 52696.928 21/05/21,00:34:53,19,08,1, 11.8,1,1, 8.262, 10160.170, 406.750, 52696.911 21/05/21,00:34:54,00,08,1, 11.9,1,1, 8.261, 10160.162, 406.750, 52696.911 21/05/21,00:34:54,01,08,1, 11.9,1,1, 8.261, 10160.133, 406.695, 52696.913 21/05/21,00:34:54,02,08,1, 11.9,1,1, 8.261, 10160.137, 406.673, 52696.886 21/05/21,00:34:54,03,08,1, 11.9,1,1, 8.261, 10160.106, 406.659, 52696.892 21/05/21,00:34:54,04,08,1, 11.9,1,1, 8.261, 10160.069, 406.635, 52696.822 21/05/21,00:34:54,05,08,1, 11.9,1,1, 8.261, 10160.082, 406.632, 52696.797 21/05/21,00:34:54,06,08,1, 11.9,1,1, 8.261, 10160.057, 406.596, 52696.787 21/05/21,00:34:54,07,08,1, 11.9,1,1, 8.261, 10160.036, 406.588, 52696.732 21/05/21,00:34:54,08,08,1, 11.9,1,1, 8.261, 10160.004, 406.570, 52696.772 21/05/21,00:34:54,09,08,1, 11.9,1,1, 8.261, 10160.016, 406.566, 52696.730 21/05/21,00:34:54,10,08,1, 11.9,1,1, 8.261, 10159.975, 406.548, 52696.746 21/05/21,00:34:54,11,08,1, 11.9,1,1, 8.261, 10159.976, 406.514, 52696.715 21/05/21,00:34:54,12,08,1, 11.9,1,1, 8.261, 10159.935, 406.495, 52696.757 21/05/21,00:34:54,13,08,1, 11.9,1,1, 8.261, 10159.926, 406.501, 52696.705 21/05/21,00:34:54,14,08,1, 11.9,1,1, 8.261, 10159.897, 406.463, 52696.693 21/05/21,00:34:54,15,08,1, 11.9,1,1, 8.261, 10159.855, 406.439, 52696.671 21/05/21,00:34:54,16,08,1, 11.9,1,1, 8.261, 10159.827, 406.408, 52696.698 21/05/21,00:34:54,17,08,1, 11.9,1,1, 8.261, 10159.829, 406.416, 52696.670 21/05/21,00:34:54,18,08,1, 11.9,1,1, 8.261, 10159.786, 406.387, 52696.610 21/05/21,00:34:54,19,08,1, 11.9,1,1, 8.261, 10159.750, 406.368, 52696.612 21/05/21,00:34:55,00,09,1, 11.9,1,1, 8.258, 10159.745, 406.368, 52696.612 21/05/21,00:34:55,01,09,1, 11.9,1,1, 8.258, 10159.720, 406.338, 52696.602 21/05/21,00:34:55,02,09,1, 11.9,1,1, 8.258, 10159.678, 406.329, 52696.572 21/05/21,00:34:55,03,09,1, 11.9,1,1, 8.258, 10159.666, 406.321, 52696.566 21/05/21,00:34:55,04,09,1, 11.9,1,1, 8.258, 10159.656, 406.281, 52696.589 21/05/21,00:34:55,05,09,1, 11.9,1,1, 8.258, 10159.638, 406.271, 52696.520 21/05/21,00:34:55,06,09,1, 11.9,1,1, 8.258, 10159.628, 406.243, 52696.471 21/05/21,00:34:55,07,09,1, 11.9,1,1, 8.258, 10159.589, 406.235, 52696.497 21/05/21,00:34:55,08,09,1, 11.9,1,1, 8.258, 10159.589, 406.225, 52696.445 21/05/21,00:34:55,09,09,1, 11.9,1,1, 8.258, 10159.563, 406.219, 52696.462 21/05/21,00:34:55,10,09,1, 11.9,1,1, 8.258, 10159.539, 406.202, 52696.441 21/05/21,00:34:55,11,09,1, 11.9,1,1, 8.258, 10159.547, 406.171, 52696.451 21/05/21,00:34:55,12,09,1, 11.9,1,1, 8.258, 10159.494, 406.149, 52696.351 21/05/21,00:34:55,13,09,1, 11.9,1,1, 8.258, 10159.474, 406.155, 52696.422 21/05/21,00:34:55,14,09,1, 11.9,1,1, 8.258, 10159.484, 406.125, 52696.370 21/05/21,00:34:55,15,09,1, 11.9,1,1, 8.258, 10159.467, 406.096, 52696.341 21/05/21,00:34:55,16,09,1, 11.9,1,1, 8.258, 10159.438, 406.098, 52696.303 21/05/21,00:34:55,17,09,1, 11.9,1,1, 8.258, 10159.430, 406.062, 52696.356 21/05/21,00:34:55,18,09,1, 11.9,1,1, 8.258, 10159.393, 406.046, 52696.304 21/05/21,00:34:55,19,09,1, 11.9,1,1, 8.258, 10159.382, 406.011, 52696.276 21/05/21,00:34:56,00,08,1, 11.9,1,1, 8.260, 10159.378, 406.011, 52696.276 21/05/21,00:34:56,01,08,1, 11.9,1,1, 8.260, 10159.356, 406.009, 52696.267 21/05/21,00:34:56,02,08,1, 11.9,1,1, 8.260, 10159.354, 405.994, 52696.226 21/05/21,00:34:56,03,08,1, 11.9,1,1, 8.260, 10159.337, 405.988, 52696.201 21/05/21,00:34:56,04,08,1, 11.9,1,1, 8.260, 10159.310, 405.951, 52696.183 21/05/21,00:34:56,05,08,1, 11.9,1,1, 8.260, 10159.317, 405.916, 52696.167 21/05/21,00:34:56,06,08,1, 11.9,1,1, 8.260, 10159.311, 405.910, 52696.168 21/05/21,00:34:56,07,08,1, 11.9,1,1, 8.260, 10159.293, 405.883, 52696.115 21/05/21,00:34:56,08,08,1, 11.9,1,1, 8.260, 10159.297, 405.869, 52696.120 21/05/21,00:34:56,09,08,1, 11.9,1,1, 8.260, 10159.259, 405.873, 52696.075 21/05/21,00:34:56,10,08,1, 11.9,1,1, 8.260, 10159.271, 405.862, 52696.084 21/05/21,00:34:56,11,08,1, 11.9,1,1, 8.260, 10159.238, 405.830, 52696.052 21/05/21,00:34:56,12,08,1, 11.9,1,1, 8.260, 10159.254, 405.843, 52696.051 21/05/21,00:34:56,13,08,1, 11.9,1,1, 8.260, 10159.248, 405.816, 52696.022 21/05/21,00:34:56,14,08,1, 11.9,1,1, 8.260, 10159.230, 405.817, 52696.030 21/05/21,00:34:56,15,08,1, 11.9,1,1, 8.260, 10159.225, 405.784, 52695.986 21/05/21,00:34:56,16,08,1, 11.9,1,1, 8.260, 10159.231, 405.784, 52695.949 21/05/21,00:34:56,17,08,1, 11.9,1,1, 8.260, 10159.277, 405.751, 52695.951 21/05/21,00:34:56,18,08,1, 11.9,1,1, 8.260, 10159.219, 405.752, 52695.766 21/05/21,00:34:56,19,08,1, 11.9,1,1, 8.260, 10159.240, 405.747, 52695.939 21/05/21,00:34:57,00,08,1, 11.9,1,1, 8.258, 10159.236, 405.747, 52695.939 21/05/21,00:34:57,01,08,1, 11.9,1,1, 8.258, 10159.214, 405.731, 52695.842 21/05/21,00:34:57,02,08,1, 11.9,1,1, 8.258, 10159.244, 405.729, 52695.853 21/05/21,00:34:57,03,08,1, 11.9,1,1, 8.258, 10159.233, 405.768, 52695.833 21/05/21,00:34:57,04,08,1, 11.9,1,1, 8.258, 10159.215, 405.731, 52695.797 21/05/21,00:34:57,05,08,1, 11.9,1,1, 8.258, 10159.238, 405.719, 52695.555 21/05/21,00:34:57,06,08,1, 11.9,1,1, 8.258, 10159.244, 405.738, 52695.834 21/05/21,00:34:57,07,08,1, 11.9,1,1, 8.258, 10159.252, 405.714, 52695.543 21/05/21,00:34:57,08,08,1, 11.9,1,1, 8.258, 10159.223, 405.716, 52695.785 21/05/21,00:34:57,09,08,1, 11.9,1,1, 8.258, 10159.223, 405.711, 52695.766 21/05/21,00:34:57,10,08,1, 11.9,1,1, 8.258, 10159.250, 405.726, 52695.748 21/05/21,00:34:57,11,08,1, 11.9,1,1, 8.258, 10159.262, 405.735, 52695.718 21/05/21,00:34:57,12,08,1, 11.9,1,1, 8.258, 10159.245, 405.743, 52695.674 21/05/21,00:34:57,13,08,1, 11.9,1,1, 8.258, 10159.249, 405.749, 52695.714 21/05/21,00:34:57,14,08,1, 11.9,1,1, 8.258, 10159.254, 405.747, 52695.665 21/05/21,00:34:57,15,08,1, 11.9,1,1, 8.258, 10159.260, 405.737, 52695.640 21/05/21,00:34:57,16,08,1, 11.9,1,1, 8.258, 10159.278, 405.744, 52695.628 21/05/21,00:34:57,17,08,1, 11.9,1,1, 8.258, 10159.266, 405.763, 52695.625 21/05/21,00:34:57,18,08,1, 11.9,1,1, 8.258, 10159.272, 405.765, 52695.615 21/05/21,00:34:57,19,08,1, 11.9,1,1, 8.258, 10159.259, 405.783, 52695.559 21/05/21,00:34:58,00,09,1, 11.8,1,1, 8.257, 10159.253, 405.783, 52695.559 21/05/21,00:34:58,01,09,1, 11.8,1,1, 8.257, 10159.258, 405.780, 52695.606 21/05/21,00:34:58,02,09,1, 11.8,1,1, 8.257, 10159.273, 405.808, 52695.575 21/05/21,00:34:58,03,09,1, 11.8,1,1, 8.257, 10159.278, 405.834, 52695.591 21/05/21,00:34:58,04,09,1, 11.8,1,1, 8.257, 10159.284, 405.821, 52695.536 21/05/21,00:34:58,05,09,1, 11.8,1,1, 8.257, 10159.295, 405.871, 52695.540 21/05/21,00:34:58,06,09,1, 11.8,1,1, 8.257, 10159.266, 405.868, 52695.549 21/05/21,00:34:58,07,09,1, 11.8,1,1, 8.257, 10159.287, 405.895, 52695.517 21/05/21,00:34:58,08,09,1, 11.8,1,1, 8.257, 10159.297, 405.933, 52695.517 21/05/21,00:34:58,09,09,1, 11.8,1,1, 8.257, 10159.287, 405.939, 52695.521 21/05/21,00:34:58,10,09,1, 11.8,1,1, 8.257, 10159.289, 405.985, 52695.559 21/05/21,00:34:58,11,09,1, 11.8,1,1, 8.257, 10159.284, 405.988, 52695.494 21/05/21,00:34:58,12,09,1, 11.8,1,1, 8.257, 10159.311, 406.016, 52695.466 21/05/21,00:34:58,13,09,1, 11.8,1,1, 8.257, 10159.317, 406.045, 52695.503 21/05/21,00:34:58,14,09,1, 11.8,1,1, 8.257, 10159.309, 406.054, 52695.477 21/05/21,00:34:58,15,09,1, 11.8,1,1, 8.257, 10159.317, 406.125, 52695.502 21/05/21,00:34:58,16,09,1, 11.8,1,1, 8.257, 10159.322, 406.132, 52695.453 21/05/21,00:34:58,17,09,1, 11.8,1,1, 8.257, 10159.314, 406.154, 52695.475 21/05/21,00:34:58,18,09,1, 11.8,1,1, 8.257, 10159.297, 406.190, 52695.487 21/05/21,00:34:58,19,09,1, 11.8,1,1, 8.257, 10159.318, 406.216, 52695.478 21/05/21,00:34:59,00,09,1, 11.8,1,1, 8.261, 10159.311, 406.216, 52695.478 21/05/21,00:34:59,01,09,1, 11.8,1,1, 8.261, 10159.331, 406.311, 52695.505 21/05/21,00:34:59,02,09,1, 11.8,1,1, 8.261, 10159.333, 406.333, 52695.494 21/05/21,00:34:59,03,09,1, 11.8,1,1, 8.261, 10159.345, 406.374, 52695.478 21/05/21,00:34:59,04,09,1, 11.8,1,1, 8.261, 10159.329, 406.422, 52695.498 21/05/21,00:34:59,05,09,1, 11.8,1,1, 8.261, 10159.322, 406.438, 52695.484 21/05/21,00:34:59,06,09,1, 11.8,1,1, 8.261, 10159.324, 406.493, 52695.492 21/05/21,00:34:59,07,09,1, 11.8,1,1, 8.261, 10159.322, 406.520, 52695.503 21/05/21,00:34:59,08,09,1, 11.8,1,1, 8.261, 10159.346, 406.599, 52695.517 21/05/21,00:34:59,09,09,1, 11.8,1,1, 8.261, 10159.356, 406.623, 52695.500 21/05/21,00:34:59,10,09,1, 11.8,1,1, 8.261, 10159.379, 406.654, 52695.501 21/05/21,00:34:59,11,09,1, 11.8,1,1, 8.261, 10159.401, 406.706, 52695.517 21/05/21,00:34:59,12,09,1, 11.8,1,1, 8.261, 10159.398, 406.751, 52695.475 21/05/21,00:34:59,13,09,1, 11.8,1,1, 8.261, 10159.384, 406.787, 52695.508 21/05/21,00:34:59,14,09,1, 11.8,1,1, 8.261, 10159.409, 406.837, 52695.518 21/05/21,00:34:59,15,09,1, 11.8,1,1, 8.261, 10159.409, 406.893, 52695.526 21/05/21,00:34:59,16,09,1, 11.8,1,1, 8.261, 10159.438, 406.922, 52695.533 21/05/21,00:34:59,17,09,1, 11.8,1,1, 8.261, 10159.443, 406.981, 52695.530 21/05/21,00:34:59,18,09,1, 11.8,1,1, 8.261, 10159.439, 407.033, 52695.520 21/05/21,00:34:59,19,09,1, 11.8,1,1, 8.261, 10159.448, 407.074, 52695.498 21/05/21,00:35:00,00,09,1, 11.9,1,1, 8.257, 10159.445, 407.074, 52695.498 21/05/21,00:35:00,01,09,1, 11.9,1,1, 8.257, 10159.465, 407.188, 52695.525 21/05/21,00:35:00,02,09,1, 11.9,1,1, 8.257, 10159.501, 407.231, 52695.505 21/05/21,00:35:00,03,09,1, 11.9,1,1, 8.257, 10159.520, 407.272, 52695.537 21/05/21,00:35:00,04,09,1, 11.9,1,1, 8.257, 10159.507, 407.318, 52695.539 21/05/21,00:35:00,05,09,1, 11.9,1,1, 8.257, 10159.527, 407.411, 52695.550 21/05/21,00:35:00,06,09,1, 11.9,1,1, 8.257, 10159.557, 407.441, 52695.515 21/05/21,00:35:00,07,09,1, 11.9,1,1, 8.257, 10159.577, 407.492, 52695.526 21/05/21,00:35:00,08,09,1, 11.9,1,1, 8.257, 10159.572, 407.555, 52695.538 21/05/21,00:35:00,09,09,1, 11.9,1,1, 8.257, 10159.592, 407.592, 52695.587 21/05/21,00:35:00,10,09,1, 11.9,1,1, 8.257, 10159.603, 407.663, 52695.591 21/05/21,00:35:00,11,09,1, 11.9,1,1, 8.257, 10159.661, 407.717, 52695.570 21/05/21,00:35:00,12,09,1, 11.9,1,1, 8.257, 10159.655, 407.789, 52695.574 21/05/21,00:35:00,13,09,1, 11.9,1,1, 8.257, 10159.676, 407.812, 52695.566 21/05/21,00:35:00,14,09,1, 11.9,1,1, 8.257, 10159.681, 407.892, 52695.614 21/05/21,00:35:00,15,09,1, 11.9,1,1, 8.257, 10159.702, 407.970, 52695.571 21/05/21,00:35:00,16,09,1, 11.9,1,1, 8.257, 10159.708, 408.024, 52695.590 21/05/21,00:35:00,17,09,1, 11.9,1,1, 8.257, 10159.731, 408.061, 52695.612 21/05/21,00:35:00,18,09,1, 11.9,1,1, 8.257, 10159.739, 408.150, 52695.589 21/05/21,00:35:00,19,09,1, 11.9,1,1, 8.257, 10159.769, 408.185, 52695.586 21/05/21,00:35:01,00,09,1, 11.9,1,1, 8.260, 10159.762, 408.185, 52695.586 21/05/21,00:35:01,01,09,1, 11.9,1,1, 8.260, 10159.789, 408.298, 52695.636 21/05/21,00:35:01,02,09,1, 11.9,1,1, 8.260, 10159.826, 408.377, 52695.640 21/05/21,00:35:01,03,09,1, 11.9,1,1, 8.260, 10159.855, 408.419, 52695.628 21/05/21,00:35:01,04,09,1, 11.9,1,1, 8.260, 10159.867, 408.473, 52695.652 21/05/21,00:35:01,05,09,1, 11.9,1,1, 8.260, 10159.913, 408.536, 52695.667 21/05/21,00:35:01,06,09,1, 11.9,1,1, 8.260, 10159.926, 408.589, 52695.679 21/05/21,00:35:01,07,09,1, 11.9,1,1, 8.260, 10159.934, 408.625, 52695.667 21/05/21,00:35:01,08,09,1, 11.9,1,1, 8.260, 10159.954, 408.711, 52695.647 21/05/21,00:35:01,09,09,1, 11.9,1,1, 8.260, 10159.985, 408.747, 52695.672 21/05/21,00:35:01,10,09,1, 11.9,1,1, 8.260, 10159.998, 408.831, 52695.656 21/05/21,00:35:01,11,09,1, 11.9,1,1, 8.260, 10160.033, 408.892, 52695.670 21/05/21,00:35:01,12,09,1, 11.9,1,1, 8.260, 10160.031, 408.929, 52695.682 21/05/21,00:35:01,13,09,1, 11.9,1,1, 8.260, 10160.067, 408.989, 52695.674 21/05/21,00:35:01,14,09,1, 11.9,1,1, 8.260, 10160.101, 409.029, 52695.738 21/05/21,00:35:01,15,09,1, 11.9,1,1, 8.260, 10160.117, 409.093, 52695.703 21/05/21,00:35:01,16,09,1, 11.9,1,1, 8.260, 10160.134, 409.135, 52695.712 21/05/21,00:35:01,17,09,1, 11.9,1,1, 8.260, 10160.167, 409.172, 52695.688 21/05/21,00:35:01,18,09,1, 11.9,1,1, 8.260, 10160.199, 409.227, 52695.698 21/05/21,00:35:01,19,09,1, 11.9,1,1, 8.260, 10160.210, 409.264, 52695.680 21/05/21,00:35:02,00,09,1, 11.9,1,1, 8.257, 10160.204, 409.264, 52695.680 21/05/21,00:35:02,01,09,1, 11.9,1,1, 8.257, 10160.244, 409.339, 52695.709 21/05/21,00:35:02,02,09,1, 11.9,1,1, 8.257, 10160.287, 409.386, 52695.692 21/05/21,00:35:02,03,09,1, 11.9,1,1, 8.257, 10160.319, 409.415, 52695.688 21/05/21,00:35:02,04,09,1, 11.9,1,1, 8.257, 10160.345, 409.443, 52695.661 21/05/21,00:35:02,05,09,1, 11.9,1,1, 8.257, 10160.371, 409.497, 52695.665 21/05/21,00:35:02,06,09,1, 11.9,1,1, 8.257, 10160.400, 409.492, 52695.655 21/05/21,00:35:02,07,09,1, 11.9,1,1, 8.257, 10160.425, 409.540, 52695.621 21/05/21,00:35:02,08,09,1, 11.9,1,1, 8.257, 10160.449, 409.554, 52695.632 21/05/21,00:35:02,09,09,1, 11.9,1,1, 8.257, 10160.475, 409.577, 52695.634 21/05/21,00:35:02,10,09,1, 11.9,1,1, 8.257, 10160.498, 409.643, 52695.655 21/05/21,00:35:02,11,09,1, 11.9,1,1, 8.257, 10160.528, 409.625, 52695.636 21/05/21,00:35:02,12,09,1, 11.9,1,1, 8.257, 10160.572, 409.632, 52695.652 21/05/21,00:35:02,13,09,1, 11.9,1,1, 8.257, 10160.613, 409.658, 52695.590 21/05/21,00:35:02,14,09,1, 11.9,1,1, 8.257, 10160.631, 409.632, 52695.606 21/05/21,00:35:02,15,09,1, 11.9,1,1, 8.257, 10160.663, 409.660, 52695.605 21/05/21,00:35:02,16,09,1, 11.9,1,1, 8.257, 10160.671, 409.665, 52695.560 21/05/21,00:35:02,17,09,1, 11.9,1,1, 8.257, 10160.712, 409.674, 52695.595 21/05/21,00:35:02,18,09,1, 11.9,1,1, 8.257, 10160.741, 409.660, 52695.537 21/05/21,00:35:02,19,09,1, 11.9,1,1, 8.257, 10160.782, 409.655, 52695.535 21/05/21,00:35:03,00,09,1, 11.9,1,1, 8.258, 10160.780, 409.655, 52695.535 21/05/21,00:35:03,01,09,1, 11.9,1,1, 8.258, 10160.824, 409.633, 52695.521 21/05/21,00:35:03,02,09,1, 11.9,1,1, 8.258, 10160.851, 409.598, 52695.484 21/05/21,00:35:03,03,09,1, 11.9,1,1, 8.258, 10160.883, 409.582, 52695.447 21/05/21,00:35:03,04,09,1, 11.9,1,1, 8.258, 10160.893, 409.570, 52695.456 21/05/21,00:35:03,05,09,1, 11.9,1,1, 8.258, 10160.948, 409.564, 52695.415 21/05/21,00:35:03,06,09,1, 11.9,1,1, 8.258, 10160.964, 409.513, 52695.415 21/05/21,00:35:03,07,09,1, 11.9,1,1, 8.258, 10160.990, 409.488, 52695.404 21/05/21,00:35:03,08,09,1, 11.9,1,1, 8.258, 10160.999, 409.453, 52695.361 21/05/21,00:35:03,09,09,1, 11.9,1,1, 8.258, 10161.010, 409.421, 52695.305 21/05/21,00:35:03,10,09,1, 11.9,1,1, 8.258, 10161.061, 409.387, 52695.298 21/05/21,00:35:03,11,09,1, 11.9,1,1, 8.258, 10161.081, 409.327, 52695.259 21/05/21,00:35:03,12,09,1, 11.9,1,1, 8.258, 10161.092, 409.305, 52695.276 21/05/21,00:35:03,13,09,1, 11.9,1,1, 8.258, 10161.093, 409.257, 52695.230 21/05/21,00:35:03,14,09,1, 11.9,1,1, 8.258, 10161.140, 409.211, 52695.255 21/05/21,00:35:03,15,09,1, 11.9,1,1, 8.258, 10161.136, 409.175, 52695.196 21/05/21,00:35:03,16,09,1, 11.9,1,1, 8.258, 10161.132, 409.079, 52695.155 21/05/21,00:35:03,17,09,1, 11.9,1,1, 8.258, 10161.183, 409.074, 52695.124 21/05/21,00:35:03,18,09,1, 11.9,1,1, 8.258, 10161.186, 408.985, 52695.095 21/05/21,00:35:03,19,09,1, 11.9,1,1, 8.258, 10161.198, 408.904, 52695.019 21/05/21,00:35:04,00,09,1, 11.8,1,1, 8.256, 10161.197, 408.904, 52695.019 21/05/21,00:35:04,01,09,1, 11.8,1,1, 8.256, 10161.255, 408.816, 52695.024 21/05/21,00:35:04,02,09,1, 11.8,1,1, 8.256, 10161.231, 408.724, 52694.950 21/05/21,00:35:04,03,09,1, 11.8,1,1, 8.256, 10161.263, 408.677, 52694.936 21/05/21,00:35:04,04,09,1, 11.8,1,1, 8.256, 10161.282, 408.586, 52694.878 21/05/21,00:35:04,05,09,1, 11.8,1,1, 8.256, 10161.277, 408.478, 52694.502 21/05/21,00:35:04,06,09,1, 11.8,1,1, 8.256, 10161.250, 408.440, 52694.804 21/05/21,00:35:04,07,09,1, 11.8,1,1, 8.256, 10161.280, 408.356, 52694.804 21/05/21,00:35:04,08,09,1, 11.8,1,1, 8.256, 10161.302, 408.274, 52694.782 21/05/21,00:35:04,09,09,1, 11.8,1,1, 8.256, 10161.303, 408.201, 52694.710 21/05/21,00:35:04,10,09,1, 11.8,1,1, 8.256, 10161.300, 408.105, 52694.621 21/05/21,00:35:04,11,09,1, 11.8,1,1, 8.256, 10161.306, 408.017, 52694.648 21/05/21,00:35:04,12,09,1, 11.8,1,1, 8.256, 10161.321, 407.915, 52694.602 21/05/21,00:35:04,13,09,1, 11.8,1,1, 8.256, 10161.328, 407.845, 52694.548 21/05/21,00:35:04,14,09,1, 11.8,1,1, 8.256, 10161.328, 407.755, 52694.546 21/05/21,00:35:04,15,09,1, 11.8,1,1, 8.256, 10161.310, 407.644, 52694.487 21/05/21,00:35:04,16,09,1, 11.8,1,1, 8.256, 10161.315, 407.578, 52694.443 21/05/21,00:35:04,17,09,1, 11.8,1,1, 8.256, 10161.324, 407.468, 52694.421 21/05/21,00:35:04,18,09,1, 11.8,1,1, 8.256, 10161.297, 407.356, 52694.399 21/05/21,00:35:04,19,09,1, 11.8,1,1, 8.256, 10161.290, 407.255, 52694.354 21/05/21,00:35:05,00,09,1, 11.9,1,1, 8.257, 10161.289, 407.255, 52694.354 21/05/21,00:35:05,01,09,1, 11.9,1,1, 8.257, 10161.262, 407.042, 52694.238 21/05/21,00:35:05,02,09,1, 11.9,1,1, 8.257, 10161.252, 406.963, 52694.174 21/05/21,00:35:05,03,09,1, 11.9,1,1, 8.257, 10161.215, 406.844, 52694.173 21/05/21,00:35:05,04,09,1, 11.9,1,1, 8.257, 10161.203, 406.750, 52694.137 21/05/21,00:35:05,05,09,1, 11.9,1,1, 8.257, 10161.189, 406.635, 52694.067 21/05/21,00:35:05,06,09,1, 11.9,1,1, 8.257, 10161.167, 406.511, 52694.031 21/05/21,00:35:05,07,09,1, 11.9,1,1, 8.257, 10161.139, 406.413, 52693.996 21/05/21,00:35:05,08,09,1, 11.9,1,1, 8.257, 10161.115, 406.311, 52693.962 21/05/21,00:35:05,09,09,1, 11.9,1,1, 8.257, 10161.081, 406.185, 52693.924 21/05/21,00:35:05,10,09,1, 11.9,1,1, 8.257, 10161.083, 406.068, 52694.003 21/05/21,00:35:05,11,09,1, 11.9,1,1, 8.257, 10161.026, 405.942, 52693.863 21/05/21,00:35:05,12,09,1, 11.9,1,1, 8.257, 10160.973, 405.838, 52693.807 21/05/21,00:35:05,13,09,1, 11.9,1,1, 8.257, 10160.937, 405.742, 52693.922 21/05/21,00:35:05,14,09,1, 11.9,1,1, 8.257, 10160.925, 405.589, 52693.665 21/05/21,00:35:05,15,09,1, 11.9,1,1, 8.257, 10160.895, 405.486, 52693.683 21/05/21,00:35:05,16,09,1, 11.9,1,1, 8.257, 10160.854, 405.339, 52693.622 21/05/21,00:35:05,17,09,1, 11.9,1,1, 8.257, 10160.819, 405.240, 52693.634 21/05/21,00:35:05,18,09,1, 11.9,1,1, 8.257, 10160.804, 405.129, 52693.596 21/05/21,00:35:05,19,09,1, 11.9,1,1, 8.257, 10160.741, 404.996, 52693.559 21/05/21,00:35:06,00,08,1, 11.9,1,1, 8.256, 10160.738, 404.996, 52693.559 21/05/21,00:35:06,01,08,1, 11.9,1,1, 8.256, 10160.656, 404.756, 52693.509 21/05/21,00:35:06,02,08,1, 11.9,1,1, 8.256, 10160.607, 404.654, 52693.433 21/05/21,00:35:06,03,08,1, 11.9,1,1, 8.256, 10160.592, 404.534, 52693.404 21/05/21,00:35:06,04,08,1, 11.9,1,1, 8.256, 10160.534, 404.396, 52693.372 21/05/21,00:35:06,05,08,1, 11.9,1,1, 8.256, 10160.510, 404.294, 52693.352 21/05/21,00:35:06,06,08,1, 11.9,1,1, 8.256, 10160.451, 404.169, 52693.309 21/05/21,00:35:06,07,08,1, 11.9,1,1, 8.256, 10160.389, 404.070, 52693.220 21/05/21,00:35:06,08,08,1, 11.9,1,1, 8.256, 10160.371, 403.939, 52693.239 21/05/21,00:35:06,09,08,1, 11.9,1,1, 8.256, 10160.305, 403.832, 52693.140 21/05/21,00:35:06,10,08,1, 11.9,1,1, 8.256, 10160.267, 403.688, 52693.145 21/05/21,00:35:06,11,08,1, 11.9,1,1, 8.256, 10160.200, 403.605, 52693.144 21/05/21,00:35:06,12,08,1, 11.9,1,1, 8.256, 10160.188, 403.490, 52693.044 21/05/21,00:35:06,13,08,1, 11.9,1,1, 8.256, 10160.102, 403.394, 52693.077 21/05/21,00:35:06,14,08,1, 11.9,1,1, 8.256, 10160.074, 403.294, 52693.033 21/05/21,00:35:06,15,08,1, 11.9,1,1, 8.256, 10160.000, 403.189, 52692.990 21/05/21,00:35:06,16,08,1, 11.9,1,1, 8.256, 10159.932, 403.081, 52692.954 21/05/21,00:35:06,17,08,1, 11.9,1,1, 8.256, 10159.900, 402.972, 52692.933 21/05/21,00:35:06,18,08,1, 11.9,1,1, 8.256, 10159.813, 402.848, 52692.880 21/05/21,00:35:06,19,08,1, 11.9,1,1, 8.256, 10159.780, 402.778, 52692.892 21/05/21,00:35:07,00,08,1, 11.8,1,1, 8.257, 10159.779, 402.778, 52692.892 21/05/21,00:35:07,01,08,1, 11.8,1,1, 8.257, 10159.669, 402.573, 52692.851 21/05/21,00:35:07,02,08,1, 11.8,1,1, 8.257, 10159.601, 402.475, 52692.790 21/05/21,00:35:07,03,08,1, 11.8,1,1, 8.257, 10159.546, 402.374, 52692.762 21/05/21,00:35:07,04,08,1, 11.8,1,1, 8.257, 10159.494, 402.313, 52692.760 21/05/21,00:35:07,05,08,1, 11.8,1,1, 8.257, 10159.417, 402.195, 52692.700 21/05/21,00:35:07,06,08,1, 11.8,1,1, 8.257, 10159.357, 402.120, 52692.735 21/05/21,00:35:07,07,08,1, 11.8,1,1, 8.257, 10159.311, 402.016, 52692.686 21/05/21,00:35:07,08,08,1, 11.8,1,1, 8.257, 10159.258, 401.951, 52692.672 21/05/21,00:35:07,09,08,1, 11.8,1,1, 8.257, 10159.192, 401.873, 52692.628 21/05/21,00:35:07,10,08,1, 11.8,1,1, 8.257, 10159.147, 401.807, 52692.605 21/05/21,00:35:07,11,08,1, 11.8,1,1, 8.257, 10159.067, 401.717, 52692.593 21/05/21,00:35:07,12,08,1, 11.8,1,1, 8.257, 10159.013, 401.660, 52692.581 21/05/21,00:35:07,13,08,1, 11.8,1,1, 8.257, 10158.960, 401.588, 52692.598 21/05/21,00:35:07,14,08,1, 11.8,1,1, 8.257, 10158.909, 401.521, 52692.692 21/05/21,00:35:07,15,08,1, 11.8,1,1, 8.257, 10158.808, 401.436, 52692.571 21/05/21,00:35:07,16,08,1, 11.8,1,1, 8.257, 10158.737, 401.385, 52692.613 21/05/21,00:35:07,17,08,1, 11.8,1,1, 8.257, 10158.742, 401.344, 52692.481 21/05/21,00:35:07,18,08,1, 11.8,1,1, 8.257, 10158.630, 401.260, 52692.469 21/05/21,00:35:07,19,08,1, 11.8,1,1, 8.257, 10158.560, 401.193, 52692.451 21/05/21,00:35:08,00,09,1, 11.9,1,1, 8.256, 10158.552, 401.193, 52692.451 21/05/21,00:35:08,01,09,1, 11.9,1,1, 8.256, 10158.458, 401.099, 52692.495 21/05/21,00:35:08,02,09,1, 11.9,1,1, 8.256, 10158.390, 401.046, 52692.470 21/05/21,00:35:08,03,09,1, 11.9,1,1, 8.256, 10158.360, 401.013, 52692.454 21/05/21,00:35:08,04,09,1, 11.9,1,1, 8.256, 10158.308, 400.983, 52692.465 21/05/21,00:35:08,05,09,1, 11.9,1,1, 8.256, 10158.178, 400.920, 52692.575 21/05/21,00:35:08,06,09,1, 11.9,1,1, 8.256, 10158.204, 400.861, 52692.331 21/05/21,00:35:08,07,09,1, 11.9,1,1, 8.256, 10158.113, 400.826, 52692.373 21/05/21,00:35:08,08,09,1, 11.9,1,1, 8.256, 10158.043, 400.816, 52692.397 21/05/21,00:35:08,09,09,1, 11.9,1,1, 8.256, 10157.992, 400.793, 52692.387 21/05/21,00:35:08,10,09,1, 11.9,1,1, 8.256, 10157.932, 400.755, 52692.370 21/05/21,00:35:08,11,09,1, 11.9,1,1, 8.256, 10157.876, 400.741, 52692.403 21/05/21,00:35:08,12,09,1, 11.9,1,1, 8.256, 10157.815, 400.717, 52692.363 21/05/21,00:35:08,13,09,1, 11.9,1,1, 8.256, 10157.753, 400.679, 52692.347 21/05/21,00:35:08,14,09,1, 11.9,1,1, 8.256, 10157.717, 400.674, 52692.370 21/05/21,00:35:08,15,09,1, 11.9,1,1, 8.256, 10157.678, 400.645, 52692.387 21/05/21,00:35:08,16,09,1, 11.9,1,1, 8.256, 10157.605, 400.625, 52692.398 21/05/21,00:35:08,17,09,1, 11.9,1,1, 8.256, 10157.548, 400.590, 52692.403 21/05/21,00:35:08,18,09,1, 11.9,1,1, 8.256, 10157.497, 400.601, 52692.413 21/05/21,00:35:08,19,09,1, 11.9,1,1, 8.256, 10157.451, 400.571, 52692.386 21/05/21,00:35:09,00,08,1, 11.8,1,1, 8.258, 10157.450, 400.571, 52692.386 21/05/21,00:35:09,01,08,1, 11.8,1,1, 8.258, 10157.357, 400.568, 52692.398 21/05/21,00:35:09,02,08,1, 11.8,1,1, 8.258, 10157.325, 400.573, 52692.393 21/05/21,00:35:09,03,08,1, 11.8,1,1, 8.258, 10157.287, 400.546, 52692.436 21/05/21,00:35:09,04,08,1, 11.8,1,1, 8.258, 10157.229, 400.572, 52692.417 21/05/21,00:35:09,05,08,1, 11.8,1,1, 8.258, 10157.179, 400.567, 52692.417 21/05/21,00:35:09,06,08,1, 11.8,1,1, 8.258, 10157.140, 400.584, 52692.603 21/05/21,00:35:09,07,08,1, 11.8,1,1, 8.258, 10157.106, 400.547, 52692.422 21/05/21,00:35:09,08,08,1, 11.8,1,1, 8.258, 10157.079, 400.559, 52692.410 21/05/21,00:35:09,09,08,1, 11.8,1,1, 8.258, 10157.018, 400.578, 52692.390 21/05/21,00:35:09,10,08,1, 11.8,1,1, 8.258, 10156.973, 400.569, 52692.433 21/05/21,00:35:09,11,08,1, 11.8,1,1, 8.258, 10156.953, 400.576, 52692.445 21/05/21,00:35:09,12,08,1, 11.8,1,1, 8.258, 10156.902, 400.578, 52692.449 21/05/21,00:35:09,13,08,1, 11.8,1,1, 8.258, 10156.871, 400.601, 52692.461 21/05/21,00:35:09,14,08,1, 11.8,1,1, 8.258, 10156.853, 400.616, 52692.446 21/05/21,00:35:09,15,08,1, 11.8,1,1, 8.258, 10156.809, 400.643, 52692.449 21/05/21,00:35:09,16,08,1, 11.8,1,1, 8.258, 10156.762, 400.603, 52692.178 21/05/21,00:35:09,17,08,1, 11.8,1,1, 8.258, 10156.740, 400.680, 52692.599 21/05/21,00:35:09,18,08,1, 11.8,1,1, 8.258, 10156.724, 400.669, 52692.547 21/05/21,00:35:09,19,08,1, 11.8,1,1, 8.258, 10156.685, 400.688, 52692.543 21/05/21,00:35:10,00,10,1, 11.9,1,1, 8.257, 10156.683, 400.688, 52692.543 21/05/21,00:35:10,01,10,1, 11.9,1,1, 8.257, 10156.617, 400.753, 52692.494 21/05/21,00:35:10,02,10,1, 11.9,1,1, 8.257, 10156.609, 400.762, 52692.519 21/05/21,00:35:10,03,10,1, 11.9,1,1, 8.257, 10156.604, 400.809, 52692.536 21/05/21,00:35:10,04,10,1, 11.9,1,1, 8.257, 10156.582, 400.804, 52692.531 21/05/21,00:35:10,05,10,1, 11.9,1,1, 8.257, 10156.559, 400.832, 52692.487 21/05/21,00:35:10,06,10,1, 11.9,1,1, 8.257, 10156.539, 400.889, 52692.689 21/05/21,00:35:10,07,10,1, 11.9,1,1, 8.257, 10156.479, 400.911, 52692.487 21/05/21,00:35:10,08,10,1, 11.9,1,1, 8.257, 10156.501, 400.921, 52692.553 21/05/21,00:35:10,09,10,1, 11.9,1,1, 8.257, 10156.501, 400.965, 52692.492 21/05/21,00:35:10,10,10,1, 11.9,1,1, 8.257, 10156.495, 400.973, 52692.576 21/05/21,00:35:10,11,10,1, 11.9,1,1, 8.257, 10156.489, 401.009, 52692.556 21/05/21,00:35:10,12,10,1, 11.9,1,1, 8.257, 10156.484, 401.050, 52692.539 21/05/21,00:35:10,13,10,1, 11.9,1,1, 8.257, 10156.475, 401.093, 52692.565 21/05/21,00:35:10,14,10,1, 11.9,1,1, 8.257, 10156.479, 401.114, 52692.591 21/05/21,00:35:10,15,10,1, 11.9,1,1, 8.257, 10156.463, 401.172, 52692.573 21/05/21,00:35:10,16,10,1, 11.9,1,1, 8.257, 10156.436, 401.188, 52692.562 21/05/21,00:35:10,17,10,1, 11.9,1,1, 8.257, 10156.445, 401.228, 52692.614 21/05/21,00:35:10,18,10,1, 11.9,1,1, 8.257, 10156.446, 401.265, 52692.611 21/05/21,00:35:10,19,10,1, 11.9,1,1, 8.257, 10156.462, 401.318, 52692.632 21/05/21,00:35:11,00,09,1, 11.9,1,1, 8.258, 10156.457, 401.318, 52692.632 21/05/21,00:35:11,01,09,1, 11.9,1,1, 8.258, 10156.454, 401.404, 52692.649 21/05/21,00:35:11,02,09,1, 11.9,1,1, 8.258, 10156.462, 401.461, 52692.633 21/05/21,00:35:11,03,09,1, 11.9,1,1, 8.258, 10156.465, 401.481, 52692.646 21/05/21,00:35:11,04,09,1, 11.9,1,1, 8.258, 10156.477, 401.533, 52692.662 21/05/21,00:35:11,05,09,1, 11.9,1,1, 8.258, 10156.497, 401.572, 52692.661 21/05/21,00:35:11,06,09,1, 11.9,1,1, 8.258, 10156.494, 401.600, 52692.660 21/05/21,00:35:11,07,09,1, 11.9,1,1, 8.258, 10156.475, 401.670, 52692.687 21/05/21,00:35:11,08,09,1, 11.9,1,1, 8.258, 10156.493, 401.707, 52692.712 21/05/21,00:35:11,09,09,1, 11.9,1,1, 8.258, 10156.537, 401.761, 52692.704 21/05/21,00:35:11,10,09,1, 11.9,1,1, 8.258, 10156.497, 401.791, 52692.701 21/05/21,00:35:11,11,09,1, 11.9,1,1, 8.258, 10156.542, 401.860, 52692.669 21/05/21,00:35:11,12,09,1, 11.9,1,1, 8.258, 10156.559, 401.906, 52692.714 21/05/21,00:35:11,13,09,1, 11.9,1,1, 8.258, 10156.545, 401.952, 52692.721 21/05/21,00:35:11,14,09,1, 11.9,1,1, 8.258, 10156.560, 402.002, 52692.707 21/05/21,00:35:11,15,09,1, 11.9,1,1, 8.258, 10156.579, 402.044, 52692.714 21/05/21,00:35:11,16,09,1, 11.9,1,1, 8.258, 10156.596, 402.094, 52692.721 21/05/21,00:35:11,17,09,1, 11.9,1,1, 8.258, 10156.611, 402.166, 52692.755 21/05/21,00:35:11,18,09,1, 11.9,1,1, 8.258, 10156.615, 402.204, 52692.715 21/05/21,00:35:11,19,09,1, 11.9,1,1, 8.258, 10156.641, 402.261, 52692.725 21/05/21,00:35:12,00,09,1, 11.8,1,1, 8.254, 10156.633, 402.261, 52692.725 21/05/21,00:35:12,01,09,1, 11.8,1,1, 8.254, 10156.668, 402.326, 52692.772 21/05/21,00:35:12,02,09,1, 11.8,1,1, 8.254, 10156.665, 402.383, 52692.740 21/05/21,00:35:12,03,09,1, 11.8,1,1, 8.254, 10156.690, 402.441, 52692.738 21/05/21,00:35:12,04,09,1, 11.8,1,1, 8.254, 10156.732, 402.508, 52692.757 21/05/21,00:35:12,05,09,1, 11.8,1,1, 8.254, 10156.780, 402.566, 52692.773 21/05/21,00:35:12,06,09,1, 11.8,1,1, 8.254, 10156.777, 402.589, 52692.711 21/05/21,00:35:12,07,09,1, 11.8,1,1, 8.254, 10156.803, 402.636, 52692.722 21/05/21,00:35:12,08,09,1, 11.8,1,1, 8.254, 10156.822, 402.686, 52692.722 21/05/21,00:35:12,09,09,1, 11.8,1,1, 8.254, 10156.852, 402.732, 52692.739 21/05/21,00:35:12,10,09,1, 11.8,1,1, 8.254, 10156.868, 402.794, 52692.756 21/05/21,00:35:12,11,09,1, 11.8,1,1, 8.254, 10156.900, 402.816, 52692.732 21/05/21,00:35:12,12,09,1, 11.8,1,1, 8.254, 10156.926, 402.878, 52692.699 21/05/21,00:35:12,13,09,1, 11.8,1,1, 8.254, 10156.944, 402.925, 52692.722 21/05/21,00:35:12,14,09,1, 11.8,1,1, 8.254, 10156.985, 402.998, 52692.768 21/05/21,00:35:12,15,09,1, 11.8,1,1, 8.254, 10157.036, 403.020, 52692.760 21/05/21,00:35:12,16,09,1, 11.8,1,1, 8.254, 10157.071, 403.078, 52692.707 21/05/21,00:35:12,17,09,1, 11.8,1,1, 8.254, 10157.089, 403.122, 52692.698 21/05/21,00:35:12,18,09,1, 11.8,1,1, 8.254, 10157.114, 403.162, 52692.712 21/05/21,00:35:12,19,09,1, 11.8,1,1, 8.254, 10157.121, 403.235, 52692.669 21/05/21,00:35:13,00,09,1, 11.9,1,1, 8.256, 10157.117, 403.235, 52692.669 21/05/21,00:35:13,01,09,1, 11.9,1,1, 8.256, 10157.212, 403.332, 52692.679 21/05/21,00:35:13,02,09,1, 11.9,1,1, 8.256, 10157.233, 403.389, 52692.667 21/05/21,00:35:13,03,09,1, 11.9,1,1, 8.256, 10157.293, 403.427, 52692.708 21/05/21,00:35:13,04,09,1, 11.9,1,1, 8.256, 10157.309, 403.467, 52692.679 21/05/21,00:35:13,05,09,1, 11.9,1,1, 8.256, 10157.327, 403.543, 52692.670 21/05/21,00:35:13,06,09,1, 11.9,1,1, 8.256, 10157.358, 403.559, 52692.673 21/05/21,00:35:13,07,09,1, 11.9,1,1, 8.256, 10157.383, 403.632, 52692.661 21/05/21,00:35:13,08,09,1, 11.9,1,1, 8.256, 10157.382, 403.664, 52692.616 21/05/21,00:35:13,09,09,1, 11.9,1,1, 8.256, 10157.425, 403.718, 52692.593 21/05/21,00:35:13,10,09,1, 11.9,1,1, 8.256, 10157.444, 403.740, 52692.593 21/05/21,00:35:13,11,09,1, 11.9,1,1, 8.256, 10157.475, 403.789, 52692.546 21/05/21,00:35:13,12,09,1, 11.9,1,1, 8.256, 10157.492, 403.853, 52692.564 21/05/21,00:35:13,13,09,1, 11.9,1,1, 8.256, 10157.527, 403.912, 52692.585 21/05/21,00:35:13,14,09,1, 11.9,1,1, 8.256, 10157.542, 403.973, 52692.550 21/05/21,00:35:13,15,09,1, 11.9,1,1, 8.256, 10157.554, 403.976, 52692.538 21/05/21,00:35:13,16,09,1, 11.9,1,1, 8.256, 10157.561, 404.035, 52692.528 21/05/21,00:35:13,17,09,1, 11.9,1,1, 8.256, 10157.589, 404.086, 52692.533 21/05/21,00:35:13,18,09,1, 11.9,1,1, 8.256, 10157.610, 404.129, 52692.486 21/05/21,00:35:13,19,09,1, 11.9,1,1, 8.256, 10157.620, 404.162, 52692.507 21/05/21,00:35:14,00,08,1, 11.9,1,1, 8.257, 10157.617, 404.162, 52692.507 21/05/21,00:35:14,01,08,1, 11.9,1,1, 8.257, 10157.652, 404.258, 52692.455 21/05/21,00:35:14,02,08,1, 11.9,1,1, 8.257, 10157.649, 404.273, 52692.371 21/05/21,00:35:14,03,08,1, 11.9,1,1, 8.257, 10157.704, 404.333, 52692.529 21/05/21,00:35:14,04,08,1, 11.9,1,1, 8.257, 10157.705, 404.338, 52692.391 21/05/21,00:35:14,05,08,1, 11.9,1,1, 8.257, 10157.721, 404.397, 52692.341 21/05/21,00:35:14,06,08,1, 11.9,1,1, 8.257, 10157.727, 404.456, 52692.376 21/05/21,00:35:14,07,08,1, 11.9,1,1, 8.257, 10157.710, 404.479, 52692.324 21/05/21,00:35:14,08,08,1, 11.9,1,1, 8.257, 10157.733, 404.535, 52692.303 21/05/21,00:35:14,09,08,1, 11.9,1,1, 8.257, 10157.730, 404.567, 52692.295 21/05/21,00:35:14,10,08,1, 11.9,1,1, 8.257, 10157.744, 404.602, 52692.292 21/05/21,00:35:14,11,08,1, 11.9,1,1, 8.257, 10157.776, 404.647, 52692.240 21/05/21,00:35:14,12,08,1, 11.9,1,1, 8.257, 10157.779, 404.681, 52692.265 21/05/21,00:35:14,13,08,1, 11.9,1,1, 8.257, 10157.795, 404.713, 52692.512 21/05/21,00:35:14,14,08,1, 11.9,1,1, 8.257, 10157.795, 404.710, 52692.114 21/05/21,00:35:14,15,08,1, 11.9,1,1, 8.257, 10157.821, 404.768, 52692.154 21/05/21,00:35:14,16,08,1, 11.9,1,1, 8.257, 10157.805, 404.803, 52692.124 21/05/21,00:35:14,17,08,1, 11.9,1,1, 8.257, 10157.814, 404.821, 52692.127 21/05/21,00:35:14,18,08,1, 11.9,1,1, 8.257, 10157.803, 404.864, 52692.108 21/05/21,00:35:14,19,08,1, 11.9,1,1, 8.257, 10157.811, 404.855, 52692.096 21/05/21,00:35:15,00,08,1, 11.9,1,1, 8.258, 10157.809, 404.855, 52692.096 21/05/21,00:35:15,01,08,1, 11.9,1,1, 8.258, 10157.796, 404.915, 52692.081 21/05/21,00:35:15,02,08,1, 11.9,1,1, 8.258, 10157.820, 404.939, 52691.988 21/05/21,00:35:15,03,08,1, 11.9,1,1, 8.258, 10157.807, 404.949, 52691.960 21/05/21,00:35:15,04,08,1, 11.9,1,1, 8.258, 10157.790, 404.990, 52691.946 21/05/21,00:35:15,05,08,1, 11.9,1,1, 8.258, 10157.799, 405.012, 52691.940 21/05/21,00:35:15,06,08,1, 11.9,1,1, 8.258, 10157.803, 405.033, 52691.887 21/05/21,00:35:15,07,08,1, 11.9,1,1, 8.258, 10157.790, 405.039, 52691.865 21/05/21,00:35:15,08,08,1, 11.9,1,1, 8.258, 10157.806, 405.040, 52691.870 21/05/21,00:35:15,09,08,1, 11.9,1,1, 8.258, 10157.833, 405.059, 52691.827 21/05/21,00:35:15,10,08,1, 11.9,1,1, 8.258, 10157.823, 405.075, 52691.803 21/05/21,00:35:15,11,08,1, 11.9,1,1, 8.258, 10157.819, 405.106, 52691.712 21/05/21,00:35:15,12,08,1, 11.9,1,1, 8.258, 10157.778, 405.093, 52691.513 21/05/21,00:35:15,13,08,1, 11.9,1,1, 8.258, 10157.808, 405.140, 52691.794 21/05/21,00:35:15,14,08,1, 11.9,1,1, 8.258, 10157.834, 405.145, 52691.668 21/05/21,00:35:15,15,08,1, 11.9,1,1, 8.258, 10157.813, 405.141, 52691.643 21/05/21,00:35:15,16,08,1, 11.9,1,1, 8.258, 10157.772, 405.176, 52691.619 21/05/21,00:35:15,17,08,1, 11.9,1,1, 8.258, 10157.760, 405.173, 52691.573 21/05/21,00:35:15,18,08,1, 11.9,1,1, 8.258, 10157.755, 405.170, 52691.539 21/05/21,00:35:15,19,08,1, 11.9,1,1, 8.258, 10157.744, 405.182, 52691.536 21/05/21,00:35:16,00,08,1, 11.9,1,1, 8.255, 10157.743, 405.182, 52691.536 21/05/21,00:35:16,01,08,1, 11.9,1,1, 8.255, 10157.729, 405.189, 52691.473 21/05/21,00:35:16,02,08,1, 11.9,1,1, 8.255, 10157.715, 405.200, 52691.448 21/05/21,00:35:16,03,08,1, 11.9,1,1, 8.255, 10157.704, 405.215, 52691.411 21/05/21,00:35:16,04,08,1, 11.9,1,1, 8.255, 10157.698, 405.229, 52691.385 21/05/21,00:35:16,05,08,1, 11.9,1,1, 8.255, 10157.674, 405.229, 52691.355 21/05/21,00:35:16,06,08,1, 11.9,1,1, 8.255, 10157.642, 405.243, 52691.309 21/05/21,00:35:16,07,08,1, 11.9,1,1, 8.255, 10157.632, 405.263, 52691.236 21/05/21,00:35:16,08,08,1, 11.9,1,1, 8.255, 10157.629, 405.283, 52691.217 21/05/21,00:35:16,09,08,1, 11.9,1,1, 8.255, 10157.613, 405.270, 52691.221 21/05/21,00:35:16,10,08,1, 11.9,1,1, 8.255, 10157.603, 405.266, 52691.166 21/05/21,00:35:16,11,08,1, 11.9,1,1, 8.255, 10157.589, 405.289, 52691.163 21/05/21,00:35:16,12,08,1, 11.9,1,1, 8.255, 10157.559, 405.279, 52691.119 21/05/21,00:35:16,13,08,1, 11.9,1,1, 8.255, 10157.554, 405.292, 52691.133 21/05/21,00:35:16,14,08,1, 11.9,1,1, 8.255, 10157.538, 405.293, 52691.057 21/05/21,00:35:16,15,08,1, 11.9,1,1, 8.255, 10157.520, 405.311, 52691.011 21/05/21,00:35:16,16,08,1, 11.9,1,1, 8.255, 10157.526, 405.297, 52690.962 21/05/21,00:35:16,17,08,1, 11.9,1,1, 8.255, 10157.479, 405.315, 52690.964 21/05/21,00:35:16,18,08,1, 11.9,1,1, 8.255, 10157.459, 405.300, 52690.916 21/05/21,00:35:16,19,08,1, 11.9,1,1, 8.255, 10157.476, 405.319, 52690.919 21/05/21,00:35:17,00,07,1, 11.9,1,1, 8.258, 10157.475, 405.319, 52690.919 21/05/21,00:35:17,01,07,1, 11.9,1,1, 8.258, 10157.454, 405.298, 52690.865 21/05/21,00:35:17,02,07,1, 11.9,1,1, 8.258, 10157.426, 405.329, 52690.806 21/05/21,00:35:17,03,07,1, 11.9,1,1, 8.258, 10157.401, 405.349, 52690.784 21/05/21,00:35:17,04,07,1, 11.9,1,1, 8.258, 10157.395, 405.362, 52690.757 21/05/21,00:35:17,05,07,1, 11.9,1,1, 8.258, 10157.373, 405.326, 52690.730 21/05/21,00:35:17,06,07,1, 11.9,1,1, 8.258, 10157.365, 405.321, 52690.687 21/05/21,00:35:17,07,07,1, 11.9,1,1, 8.258, 10157.351, 405.346, 52690.680 21/05/21,00:35:17,08,07,1, 11.9,1,1, 8.258, 10157.341, 405.341, 52690.639 21/05/21,00:35:17,09,07,1, 11.9,1,1, 8.258, 10157.329, 405.350, 52690.578 21/05/21,00:35:17,10,07,1, 11.9,1,1, 8.258, 10157.302, 405.341, 52690.562 21/05/21,00:35:17,11,07,1, 11.9,1,1, 8.258, 10157.309, 405.359, 52690.550 21/05/21,00:35:17,12,07,1, 11.9,1,1, 8.258, 10157.291, 405.349, 52690.455 21/05/21,00:35:17,13,07,1, 11.9,1,1, 8.258, 10157.287, 405.362, 52690.446 21/05/21,00:35:17,14,07,1, 11.9,1,1, 8.258, 10157.265, 405.377, 52690.446 21/05/21,00:35:17,15,07,1, 11.9,1,1, 8.258, 10157.226, 405.369, 52690.375 21/05/21,00:35:17,16,07,1, 11.9,1,1, 8.258, 10157.238, 405.393, 52690.387 21/05/21,00:35:17,17,07,1, 11.9,1,1, 8.258, 10157.207, 405.388, 52690.371 21/05/21,00:35:17,18,07,1, 11.9,1,1, 8.258, 10157.221, 405.426, 52690.349 21/05/21,00:35:17,19,07,1, 11.9,1,1, 8.258, 10157.203, 405.435, 52690.315 21/05/21,00:35:18,00,07,1, 11.9,1,1, 8.254, 10157.200, 405.435, 52690.315 21/05/21,00:35:18,01,07,1, 11.9,1,1, 8.254, 10157.208, 405.432, 52690.158 21/05/21,00:35:18,02,07,1, 11.9,1,1, 8.254, 10157.129, 405.447, 52690.253 21/05/21,00:35:18,03,07,1, 11.9,1,1, 8.254, 10157.180, 405.428, 52690.200 21/05/21,00:35:18,04,07,1, 11.9,1,1, 8.254, 10157.137, 405.456, 52690.140 21/05/21,00:35:18,05,07,1, 11.9,1,1, 8.254, 10157.132, 405.464, 52690.131 21/05/21,00:35:18,06,07,1, 11.9,1,1, 8.254, 10157.142, 405.456, 52690.094 21/05/21,00:35:18,07,07,1, 11.9,1,1, 8.254, 10157.156, 405.436, 52690.070 21/05/21,00:35:18,08,07,1, 11.9,1,1, 8.254, 10157.157, 405.478, 52690.028 21/05/21,00:35:18,09,07,1, 11.9,1,1, 8.254, 10157.155, 405.489, 52690.025 21/05/21,00:35:18,10,07,1, 11.9,1,1, 8.254, 10157.168, 405.469, 52689.991 21/05/21,00:35:18,11,07,1, 11.9,1,1, 8.254, 10157.162, 405.482, 52689.961 21/05/21,00:35:18,12,07,1, 11.9,1,1, 8.254, 10157.165, 405.489, 52689.929 21/05/21,00:35:18,13,07,1, 11.9,1,1, 8.254, 10157.161, 405.515, 52689.880 21/05/21,00:35:18,14,07,1, 11.9,1,1, 8.254, 10157.142, 405.498, 52689.787 21/05/21,00:35:18,15,07,1, 11.9,1,1, 8.254, 10157.176, 405.509, 52689.808 21/05/21,00:35:18,16,07,1, 11.9,1,1, 8.254, 10157.153, 405.481, 52689.744 21/05/21,00:35:18,17,07,1, 11.9,1,1, 8.254, 10157.173, 405.506, 52689.761 21/05/21,00:35:18,18,07,1, 11.9,1,1, 8.254, 10157.203, 405.480, 52689.721 21/05/21,00:35:18,19,07,1, 11.9,1,1, 8.254, 10157.193, 405.489, 52689.689 21/05/21,00:35:19,00,08,1, 11.9,1,1, 8.256, 10157.192, 405.489, 52689.689 21/05/21,00:35:19,01,08,1, 11.9,1,1, 8.256, 10157.192, 405.509, 52689.605 21/05/21,00:35:19,02,08,1, 11.9,1,1, 8.256, 10157.215, 405.505, 52689.553 21/05/21,00:35:19,03,08,1, 11.9,1,1, 8.256, 10157.211, 405.495, 52689.555 21/05/21,00:35:19,04,08,1, 11.9,1,1, 8.256, 10157.215, 405.486, 52689.520 21/05/21,00:35:19,05,08,1, 11.9,1,1, 8.256, 10157.194, 405.513, 52689.499 21/05/21,00:35:19,06,08,1, 11.9,1,1, 8.256, 10157.206, 405.516, 52689.443 21/05/21,00:35:19,07,08,1, 11.9,1,1, 8.256, 10157.240, 405.514, 52689.406 21/05/21,00:35:19,08,08,1, 11.9,1,1, 8.256, 10157.259, 405.517, 52689.407 21/05/21,00:35:19,09,08,1, 11.9,1,1, 8.256, 10157.244, 405.516, 52689.368 21/05/21,00:35:19,10,08,1, 11.9,1,1, 8.256, 10157.284, 405.533, 52689.325 21/05/21,00:35:19,11,08,1, 11.9,1,1, 8.256, 10157.280, 405.514, 52689.271 21/05/21,00:35:19,12,08,1, 11.9,1,1, 8.256, 10157.318, 405.508, 52689.230 21/05/21,00:35:19,13,08,1, 11.9,1,1, 8.256, 10157.324, 405.529, 52689.200 21/05/21,00:35:19,14,08,1, 11.9,1,1, 8.256, 10157.326, 405.549, 52689.203 21/05/21,00:35:19,15,08,1, 11.9,1,1, 8.256, 10157.336, 405.535, 52689.145 21/05/21,00:35:19,16,08,1, 11.9,1,1, 8.256, 10157.362, 405.516, 52689.139 21/05/21,00:35:19,17,08,1, 11.9,1,1, 8.256, 10157.373, 405.519, 52689.110 21/05/21,00:35:19,18,08,1, 11.9,1,1, 8.256, 10157.389, 405.527, 52689.060 21/05/21,00:35:19,19,08,1, 11.9,1,1, 8.256, 10157.384, 405.533, 52689.070 21/05/21,00:35:20,00,07,1, 11.9,1,1, 8.254, 10157.384, 405.533, 52689.070 21/05/21,00:35:20,01,07,1, 11.9,1,1, 8.254, 10157.390, 405.495, 52688.951 21/05/21,00:35:20,02,07,1, 11.9,1,1, 8.254, 10157.441, 405.525, 52689.008 21/05/21,00:35:20,03,07,1, 11.9,1,1, 8.254, 10157.454, 405.517, 52689.006 21/05/21,00:35:20,04,07,1, 11.9,1,1, 8.254, 10157.474, 405.493, 52688.898 21/05/21,00:35:20,05,07,1, 11.9,1,1, 8.254, 10157.497, 405.491, 52688.860 21/05/21,00:35:20,06,07,1, 11.9,1,1, 8.254, 10157.499, 405.497, 52688.824 21/05/21,00:35:20,07,07,1, 11.9,1,1, 8.254, 10157.535, 405.495, 52688.803 21/05/21,00:35:20,08,07,1, 11.9,1,1, 8.254, 10157.528, 405.507, 52688.783 21/05/21,00:35:20,09,07,1, 11.9,1,1, 8.254, 10157.564, 405.494, 52688.762 21/05/21,00:35:20,10,07,1, 11.9,1,1, 8.254, 10157.589, 405.474, 52688.678 21/05/21,00:35:20,11,07,1, 11.9,1,1, 8.254, 10157.617, 405.461, 52688.661 21/05/21,00:35:20,12,07,1, 11.9,1,1, 8.254, 10157.612, 405.473, 52688.632 21/05/21,00:35:20,13,07,1, 11.9,1,1, 8.254, 10157.629, 405.475, 52688.592 21/05/21,00:35:20,14,07,1, 11.9,1,1, 8.254, 10157.639, 405.445, 52688.558 21/05/21,00:35:20,15,07,1, 11.9,1,1, 8.254, 10157.651, 405.450, 52688.563 21/05/21,00:35:20,16,07,1, 11.9,1,1, 8.254, 10157.662, 405.437, 52688.518 21/05/21,00:35:20,17,07,1, 11.9,1,1, 8.254, 10157.696, 405.428, 52688.439 21/05/21,00:35:20,18,07,1, 11.9,1,1, 8.254, 10157.700, 405.433, 52688.483 21/05/21,00:35:20,19,07,1, 11.9,1,1, 8.254, 10157.743, 405.421, 52688.421 21/05/21,00:35:21,00,07,1, 11.9,1,1, 8.253, 10157.743, 405.421, 52688.421 21/05/21,00:35:21,01,07,1, 11.9,1,1, 8.253, 10157.751, 405.388, 52688.378 21/05/21,00:35:21,02,07,1, 11.9,1,1, 8.253, 10157.794, 405.404, 52688.292 21/05/21,00:35:21,03,07,1, 11.9,1,1, 8.253, 10157.788, 405.387, 52688.287 21/05/21,00:35:21,04,07,1, 11.9,1,1, 8.253, 10157.822, 405.387, 52688.289 21/05/21,00:35:21,05,07,1, 11.9,1,1, 8.253, 10157.823, 405.369, 52688.211 21/05/21,00:35:21,06,07,1, 11.9,1,1, 8.253, 10157.831, 405.371, 52688.205 21/05/21,00:35:21,07,07,1, 11.9,1,1, 8.253, 10157.854, 405.351, 52688.177 21/05/21,00:35:21,08,07,1, 11.9,1,1, 8.253, 10157.879, 405.345, 52688.158 21/05/21,00:35:21,09,07,1, 11.9,1,1, 8.253, 10157.896, 405.342, 52688.145 21/05/21,00:35:21,10,07,1, 11.9,1,1, 8.253, 10157.917, 405.356, 52688.104 21/05/21,00:35:21,11,07,1, 11.9,1,1, 8.253, 10157.915, 405.351, 52688.078 21/05/21,00:35:21,12,07,1, 11.9,1,1, 8.253, 10157.947, 405.355, 52688.054 21/05/21,00:35:21,13,07,1, 11.9,1,1, 8.253, 10157.957, 405.343, 52688.032 21/05/21,00:35:21,14,07,1, 11.9,1,1, 8.253, 10157.970, 405.332, 52688.037 21/05/21,00:35:21,15,07,1, 11.9,1,1, 8.253, 10157.984, 405.343, 52687.966 21/05/21,00:35:21,16,07,1, 11.9,1,1, 8.253, 10157.983, 405.334, 52687.846 21/05/21,00:35:21,17,07,1, 11.9,1,1, 8.253, 10158.034, 405.367, 52687.940 21/05/21,00:35:21,18,07,1, 11.9,1,1, 8.253, 10158.031, 405.328, 52687.968 21/05/21,00:35:21,19,07,1, 11.9,1,1, 8.253, 10158.050, 405.365, 52687.921 21/05/21,00:35:22,00,10,1, 11.9,1,1, 8.259, 10158.043, 405.365, 52687.921 21/05/21,00:35:22,01,10,1, 11.9,1,1, 8.259, 10158.070, 405.366, 52687.815 21/05/21,00:35:22,02,10,1, 11.9,1,1, 8.259, 10158.067, 405.373, 52687.835 21/05/21,00:35:22,03,10,1, 11.9,1,1, 8.259, 10158.109, 405.346, 52687.829 21/05/21,00:35:22,04,10,1, 11.9,1,1, 8.259, 10158.090, 405.352, 52687.813 21/05/21,00:35:22,05,10,1, 11.9,1,1, 8.259, 10158.099, 405.376, 52687.782 21/05/21,00:35:22,06,10,1, 11.9,1,1, 8.259, 10158.126, 405.366, 52687.739 21/05/21,00:35:22,07,10,1, 11.9,1,1, 8.259, 10158.139, 405.368, 52687.736 21/05/21,00:35:22,08,10,1, 11.9,1,1, 8.259, 10158.169, 405.363, 52687.717 21/05/21,00:35:22,09,10,1, 11.9,1,1, 8.259, 10158.160, 405.355, 52687.688 21/05/21,00:35:22,10,10,1, 11.9,1,1, 8.259, 10158.176, 405.358, 52687.673 21/05/21,00:35:22,11,10,1, 11.9,1,1, 8.259, 10158.219, 405.390, 52687.659 21/05/21,00:35:22,12,10,1, 11.9,1,1, 8.259, 10158.232, 405.389, 52687.648 21/05/21,00:35:22,13,10,1, 11.9,1,1, 8.259, 10158.238, 405.388, 52687.667 21/05/21,00:35:22,14,10,1, 11.9,1,1, 8.259, 10158.236, 405.396, 52687.612 21/05/21,00:35:22,15,10,1, 11.9,1,1, 8.259, 10158.263, 405.391, 52687.622 21/05/21,00:35:22,16,10,1, 11.9,1,1, 8.259, 10158.309, 405.381, 52687.616 21/05/21,00:35:22,17,10,1, 11.9,1,1, 8.259, 10158.277, 405.397, 52687.550 21/05/21,00:35:22,18,10,1, 11.9,1,1, 8.259, 10158.303, 405.399, 52687.585 21/05/21,00:35:22,19,10,1, 11.9,1,1, 8.259, 10158.344, 405.431, 52687.617 21/05/21,00:35:23,00,09,1, 11.9,1,1, 8.256, 10158.343, 405.431, 52687.617 21/05/21,00:35:23,01,09,1, 11.9,1,1, 8.256, 10158.359, 405.427, 52687.532 21/05/21,00:35:23,02,09,1, 11.9,1,1, 8.256, 10158.409, 405.434, 52687.500 21/05/21,00:35:23,03,09,1, 11.9,1,1, 8.256, 10158.398, 405.406, 52687.532 21/05/21,00:35:23,04,09,1, 11.9,1,1, 8.256, 10158.394, 405.445, 52687.488 21/05/21,00:35:23,05,09,1, 11.9,1,1, 8.256, 10158.420, 405.459, 52687.516 21/05/21,00:35:23,06,09,1, 11.9,1,1, 8.256, 10158.435, 405.454, 52687.488 21/05/21,00:35:23,07,09,1, 11.9,1,1, 8.256, 10158.465, 405.480, 52687.481 21/05/21,00:35:23,08,09,1, 11.9,1,1, 8.256, 10158.505, 405.483, 52687.488 21/05/21,00:35:23,09,09,1, 11.9,1,1, 8.256, 10158.488, 405.492, 52687.449 21/05/21,00:35:23,10,09,1, 11.9,1,1, 8.256, 10158.530, 405.489, 52687.478 21/05/21,00:35:23,11,09,1, 11.9,1,1, 8.256, 10158.557, 405.547, 52687.422 21/05/21,00:35:23,12,09,1, 11.9,1,1, 8.256, 10158.554, 405.573, 52687.473 21/05/21,00:35:23,13,09,1, 11.9,1,1, 8.256, 10158.573, 405.583, 52687.436 21/05/21,00:35:23,14,09,1, 11.9,1,1, 8.256, 10158.573, 405.597, 52687.401 21/05/21,00:35:23,15,09,1, 11.9,1,1, 8.256, 10158.597, 405.642, 52687.414 21/05/21,00:35:23,16,09,1, 11.9,1,1, 8.256, 10158.619, 405.622, 52687.407 21/05/21,00:35:23,17,09,1, 11.9,1,1, 8.256, 10158.620, 405.640, 52687.392 21/05/21,00:35:23,18,09,1, 11.9,1,1, 8.256, 10158.627, 405.679, 52687.422 21/05/21,00:35:23,19,09,1, 11.9,1,1, 8.256, 10158.653, 405.716, 52687.388 21/05/21,00:35:24,00,08,1, 11.9,1,1, 8.257, 10158.652, 405.716, 52687.388 21/05/21,00:35:24,01,08,1, 11.9,1,1, 8.257, 10158.708, 405.748, 52687.377 21/05/21,00:35:24,02,08,1, 11.9,1,1, 8.257, 10158.723, 405.768, 52687.383 21/05/21,00:35:24,03,08,1, 11.9,1,1, 8.257, 10158.733, 405.766, 52687.389 21/05/21,00:35:24,04,08,1, 11.9,1,1, 8.257, 10158.750, 405.824, 52687.400 21/05/21,00:35:24,05,08,1, 11.9,1,1, 8.257, 10158.775, 405.863, 52687.392 21/05/21,00:35:24,06,08,1, 11.9,1,1, 8.257, 10158.802, 405.900, 52687.410 21/05/21,00:35:24,07,08,1, 11.9,1,1, 8.257, 10158.812, 405.909, 52687.385 21/05/21,00:35:24,08,08,1, 11.9,1,1, 8.257, 10158.849, 405.942, 52687.400 21/05/21,00:35:24,09,08,1, 11.9,1,1, 8.257, 10158.880, 406.003, 52687.432 21/05/21,00:35:24,10,08,1, 11.9,1,1, 8.257, 10158.881, 406.030, 52687.423 21/05/21,00:35:24,11,08,1, 11.9,1,1, 8.257, 10158.902, 406.047, 52687.408 21/05/21,00:35:24,12,08,1, 11.9,1,1, 8.257, 10158.920, 406.073, 52687.383 21/05/21,00:35:24,13,08,1, 11.9,1,1, 8.257, 10158.944, 406.108, 52687.434 21/05/21,00:35:24,14,08,1, 11.9,1,1, 8.257, 10158.979, 406.139, 52687.421 21/05/21,00:35:24,15,08,1, 11.9,1,1, 8.257, 10159.040, 406.142, 52687.186 21/05/21,00:35:24,16,08,1, 11.9,1,1, 8.257, 10159.025, 406.188, 52687.362 21/05/21,00:35:24,17,08,1, 11.9,1,1, 8.257, 10159.027, 406.217, 52687.408 21/05/21,00:35:24,18,08,1, 11.9,1,1, 8.257, 10159.043, 406.255, 52687.398 21/05/21,00:35:24,19,08,1, 11.9,1,1, 8.257, 10159.088, 406.278, 52687.434 21/05/21,00:35:25,00,08,1, 11.8,1,1, 8.256, 10159.086, 406.278, 52687.434 21/05/21,00:35:25,01,08,1, 11.8,1,1, 8.256, 10159.149, 406.332, 52687.400 21/05/21,00:35:25,02,08,1, 11.8,1,1, 8.256, 10159.140, 406.356, 52687.425 21/05/21,00:35:25,03,08,1, 11.8,1,1, 8.256, 10159.168, 406.398, 52687.380 21/05/21,00:35:25,04,08,1, 11.8,1,1, 8.256, 10159.186, 406.417, 52687.418 21/05/21,00:35:25,05,08,1, 11.8,1,1, 8.256, 10159.216, 406.462, 52687.435 21/05/21,00:35:25,06,08,1, 11.8,1,1, 8.256, 10159.251, 406.486, 52687.587 21/05/21,00:35:25,07,08,1, 11.8,1,1, 8.256, 10159.275, 406.511, 52687.366 21/05/21,00:35:25,08,08,1, 11.8,1,1, 8.256, 10159.320, 406.551, 52687.377 21/05/21,00:35:25,09,08,1, 11.8,1,1, 8.256, 10159.327, 406.571, 52687.400 21/05/21,00:35:25,10,08,1, 11.8,1,1, 8.256, 10159.360, 406.569, 52687.365 21/05/21,00:35:25,11,08,1, 11.8,1,1, 8.256, 10159.372, 406.603, 52687.363 21/05/21,00:35:25,12,08,1, 11.8,1,1, 8.256, 10159.435, 406.673, 52687.615 21/05/21,00:35:25,13,08,1, 11.8,1,1, 8.256, 10159.458, 406.628, 52687.283 21/05/21,00:35:25,14,08,1, 11.8,1,1, 8.256, 10159.437, 406.663, 52687.303 21/05/21,00:35:25,15,08,1, 11.8,1,1, 8.256, 10159.470, 406.697, 52687.315 21/05/21,00:35:25,16,08,1, 11.8,1,1, 8.256, 10159.514, 406.697, 52687.327 21/05/21,00:35:25,17,08,1, 11.8,1,1, 8.256, 10159.534, 406.757, 52687.363 21/05/21,00:35:25,18,08,1, 11.8,1,1, 8.256, 10159.575, 406.752, 52687.339 21/05/21,00:35:25,19,08,1, 11.8,1,1, 8.256, 10159.591, 406.771, 52687.312 21/05/21,00:35:26,00,08,1, 11.8,1,1, 8.254, 10159.587, 406.771, 52687.312 21/05/21,00:35:26,01,08,1, 11.8,1,1, 8.254, 10159.676, 406.773, 52687.259 21/05/21,00:35:26,02,08,1, 11.8,1,1, 8.254, 10159.699, 406.804, 52687.234 21/05/21,00:35:26,03,08,1, 11.8,1,1, 8.254, 10159.705, 406.835, 52687.251 21/05/21,00:35:26,04,08,1, 11.8,1,1, 8.254, 10159.747, 406.832, 52687.258 21/05/21,00:35:26,05,08,1, 11.8,1,1, 8.254, 10159.757, 406.882, 52687.242 21/05/21,00:35:26,06,08,1, 11.8,1,1, 8.254, 10159.805, 406.884, 52687.246 21/05/21,00:35:26,07,08,1, 11.8,1,1, 8.254, 10159.824, 406.881, 52687.242 21/05/21,00:35:26,08,08,1, 11.8,1,1, 8.254, 10159.825, 406.921, 52687.229 21/05/21,00:35:26,09,08,1, 11.8,1,1, 8.254, 10159.882, 406.939, 52687.247 21/05/21,00:35:26,10,08,1, 11.8,1,1, 8.254, 10159.905, 406.917, 52687.213 21/05/21,00:35:26,11,08,1, 11.8,1,1, 8.254, 10159.948, 406.933, 52687.207 21/05/21,00:35:26,12,08,1, 11.8,1,1, 8.254, 10159.972, 406.959, 52687.210 21/05/21,00:35:26,13,08,1, 11.8,1,1, 8.254, 10159.994, 406.950, 52687.203 21/05/21,00:35:26,14,08,1, 11.8,1,1, 8.254, 10160.031, 406.981, 52687.212 21/05/21,00:35:26,15,08,1, 11.8,1,1, 8.254, 10160.050, 406.967, 52687.166 21/05/21,00:35:26,16,08,1, 11.8,1,1, 8.254, 10160.070, 406.985, 52687.147 21/05/21,00:35:26,17,08,1, 11.8,1,1, 8.254, 10160.097, 406.985, 52687.148 21/05/21,00:35:26,18,08,1, 11.8,1,1, 8.254, 10160.157, 406.967, 52687.102 21/05/21,00:35:26,19,08,1, 11.8,1,1, 8.254, 10160.205, 406.981, 52687.069 21/05/21,00:35:27,00,08,1, 11.8,1,1, 8.257, 10160.204, 406.981, 52687.069 21/05/21,00:35:27,01,08,1, 11.8,1,1, 8.257, 10160.231, 406.996, 52687.062 21/05/21,00:35:27,02,08,1, 11.8,1,1, 8.257, 10160.274, 407.014, 52687.042 21/05/21,00:35:27,03,08,1, 11.8,1,1, 8.257, 10160.292, 407.036, 52687.020 21/05/21,00:35:27,04,08,1, 11.8,1,1, 8.257, 10160.333, 406.999, 52687.047 21/05/21,00:35:27,05,08,1, 11.8,1,1, 8.257, 10160.346, 407.000, 52686.988 21/05/21,00:35:27,06,08,1, 11.8,1,1, 8.257, 10160.386, 406.977, 52686.983 21/05/21,00:35:27,07,08,1, 11.8,1,1, 8.257, 10160.412, 407.004, 52686.987 21/05/21,00:35:27,08,08,1, 11.8,1,1, 8.257, 10160.427, 406.991, 52686.952 21/05/21,00:35:27,09,08,1, 11.8,1,1, 8.257, 10160.464, 406.985, 52686.952 21/05/21,00:35:27,10,08,1, 11.8,1,1, 8.257, 10160.510, 406.966, 52686.911 21/05/21,00:35:27,11,08,1, 11.8,1,1, 8.257, 10160.541, 406.985, 52686.937 21/05/21,00:35:27,12,08,1, 11.8,1,1, 8.257, 10160.604, 406.984, 52686.902 21/05/21,00:35:27,13,08,1, 11.8,1,1, 8.257, 10160.624, 406.951, 52686.919 21/05/21,00:35:27,14,08,1, 11.8,1,1, 8.257, 10160.661, 406.972, 52686.910 21/05/21,00:35:27,15,08,1, 11.8,1,1, 8.257, 10160.690, 406.934, 52686.837 21/05/21,00:35:27,16,08,1, 11.8,1,1, 8.257, 10160.756, 406.921, 52686.869 21/05/21,00:35:27,17,08,1, 11.8,1,1, 8.257, 10160.756, 406.920, 52686.814 21/05/21,00:35:27,18,08,1, 11.8,1,1, 8.257, 10160.773, 406.885, 52686.809 21/05/21,00:35:27,19,08,1, 11.8,1,1, 8.257, 10160.837, 406.869, 52686.789 21/05/21,00:35:28,00,08,1, 11.9,1,1, 8.253, 10160.830, 406.869, 52686.789 21/05/21,00:35:28,01,08,1, 11.9,1,1, 8.253, 10160.887, 406.861, 52686.745 21/05/21,00:35:28,02,08,1, 11.9,1,1, 8.253, 10160.930, 406.864, 52686.773 21/05/21,00:35:28,03,08,1, 11.9,1,1, 8.253, 10160.946, 406.834, 52686.717 21/05/21,00:35:28,04,08,1, 11.9,1,1, 8.253, 10160.999, 406.840, 52686.724 21/05/21,00:35:28,05,08,1, 11.9,1,1, 8.253, 10161.038, 406.810, 52686.684 21/05/21,00:35:28,06,08,1, 11.9,1,1, 8.253, 10161.058, 406.808, 52686.622 21/05/21,00:35:28,07,08,1, 11.9,1,1, 8.253, 10161.121, 406.791, 52686.665 21/05/21,00:35:28,08,08,1, 11.9,1,1, 8.253, 10161.156, 406.792, 52686.666 21/05/21,00:35:28,09,08,1, 11.9,1,1, 8.253, 10161.194, 406.744, 52686.650 21/05/21,00:35:28,10,08,1, 11.9,1,1, 8.253, 10161.203, 406.754, 52686.639 21/05/21,00:35:28,11,08,1, 11.9,1,1, 8.253, 10161.251, 406.725, 52686.600 21/05/21,00:35:28,12,08,1, 11.9,1,1, 8.253, 10161.285, 406.735, 52686.607 21/05/21,00:35:28,13,08,1, 11.9,1,1, 8.253, 10161.327, 406.708, 52686.574 21/05/21,00:35:28,14,08,1, 11.9,1,1, 8.253, 10161.377, 406.682, 52686.578 21/05/21,00:35:28,15,08,1, 11.9,1,1, 8.253, 10161.418, 406.670, 52686.559 21/05/21,00:35:28,16,08,1, 11.9,1,1, 8.253, 10161.447, 406.664, 52686.531 21/05/21,00:35:28,17,08,1, 11.9,1,1, 8.253, 10161.448, 406.644, 52686.499 21/05/21,00:35:28,18,08,1, 11.9,1,1, 8.253, 10161.495, 406.641, 52686.477 21/05/21,00:35:28,19,08,1, 11.9,1,1, 8.253, 10161.507, 406.593, 52686.445 21/05/21,00:35:29,00,09,1, 11.9,1,1, 8.255, 10161.506, 406.593, 52686.445 21/05/21,00:35:29,01,09,1, 11.9,1,1, 8.255, 10161.601, 406.564, 52686.449 21/05/21,00:35:29,02,09,1, 11.9,1,1, 8.255, 10161.633, 406.588, 52686.417 21/05/21,00:35:29,03,09,1, 11.9,1,1, 8.255, 10161.648, 406.547, 52686.423 21/05/21,00:35:29,04,09,1, 11.9,1,1, 8.255, 10161.700, 406.512, 52686.401 21/05/21,00:35:29,05,09,1, 11.9,1,1, 8.255, 10161.730, 406.502, 52686.412 21/05/21,00:35:29,06,09,1, 11.9,1,1, 8.255, 10161.745, 406.495, 52686.387 21/05/21,00:35:29,07,09,1, 11.9,1,1, 8.255, 10161.799, 406.490, 52686.351 21/05/21,00:35:29,08,09,1, 11.9,1,1, 8.255, 10161.837, 406.467, 52686.371 21/05/21,00:35:29,09,09,1, 11.9,1,1, 8.255, 10161.836, 406.437, 52686.317 21/05/21,00:35:29,10,09,1, 11.9,1,1, 8.255, 10161.885, 406.446, 52686.280 21/05/21,00:35:29,11,09,1, 11.9,1,1, 8.255, 10161.909, 406.398, 52686.347 21/05/21,00:35:29,12,09,1, 11.9,1,1, 8.255, 10161.945, 406.413, 52686.343 21/05/21,00:35:29,13,09,1, 11.9,1,1, 8.255, 10161.976, 406.396, 52686.349 21/05/21,00:35:29,14,09,1, 11.9,1,1, 8.255, 10162.029, 406.371, 52686.296 21/05/21,00:35:29,15,09,1, 11.9,1,1, 8.255, 10162.045, 406.352, 52686.277 21/05/21,00:35:29,16,09,1, 11.9,1,1, 8.255, 10162.065, 406.328, 52686.228 21/05/21,00:35:29,17,09,1, 11.9,1,1, 8.255, 10162.113, 406.333, 52686.219 21/05/21,00:35:29,18,09,1, 11.9,1,1, 8.255, 10162.125, 406.313, 52686.239 21/05/21,00:35:29,19,09,1, 11.9,1,1, 8.255, 10162.184, 406.311, 52686.213 21/05/21,00:35:30,00,09,1, 11.8,1,1, 8.254, 10162.182, 406.311, 52686.213 21/05/21,00:35:30,01,09,1, 11.8,1,1, 8.254, 10162.252, 406.259, 52686.017 21/05/21,00:35:30,02,09,1, 11.8,1,1, 8.254, 10162.271, 406.243, 52686.148 21/05/21,00:35:30,03,09,1, 11.8,1,1, 8.254, 10162.299, 406.214, 52686.181 21/05/21,00:35:30,04,09,1, 11.8,1,1, 8.254, 10162.301, 406.220, 52686.166 21/05/21,00:35:30,05,09,1, 11.8,1,1, 8.254, 10162.335, 406.196, 52686.111 21/05/21,00:35:30,06,09,1, 11.8,1,1, 8.254, 10162.368, 406.168, 52686.166 21/05/21,00:35:30,07,09,1, 11.8,1,1, 8.254, 10162.368, 406.151, 52686.109 21/05/21,00:35:30,08,09,1, 11.8,1,1, 8.254, 10162.388, 406.158, 52686.097 21/05/21,00:35:30,09,09,1, 11.8,1,1, 8.254, 10162.437, 406.118, 52686.110 21/05/21,00:35:30,10,09,1, 11.8,1,1, 8.254, 10162.437, 406.105, 52686.122 21/05/21,00:35:30,11,09,1, 11.8,1,1, 8.254, 10162.455, 406.094, 52686.071 21/05/21,00:35:30,12,09,1, 11.8,1,1, 8.254, 10162.479, 406.081, 52686.060 21/05/21,00:35:30,13,09,1, 11.8,1,1, 8.254, 10162.489, 406.057, 52686.059 21/05/21,00:35:30,14,09,1, 11.8,1,1, 8.254, 10162.499, 406.030, 52686.051 21/05/21,00:35:30,15,09,1, 11.8,1,1, 8.254, 10162.534, 406.037, 52686.078 21/05/21,00:35:30,16,09,1, 11.8,1,1, 8.254, 10162.545, 405.997, 52686.073 21/05/21,00:35:30,17,09,1, 11.8,1,1, 8.254, 10162.540, 405.985, 52686.038 21/05/21,00:35:30,18,09,1, 11.8,1,1, 8.254, 10162.584, 405.954, 52685.952 21/05/21,00:35:30,19,09,1, 11.8,1,1, 8.254, 10162.610, 405.950, 52686.011 21/05/21,00:35:31,00,10,1, 11.8,1,1, 8.253, 10162.607, 405.950, 52686.011 21/05/21,00:35:31,01,10,1, 11.8,1,1, 8.253, 10162.584, 405.902, 52685.973 21/05/21,00:35:31,02,10,1, 11.8,1,1, 8.253, 10162.583, 405.861, 52685.924 21/05/21,00:35:31,03,10,1, 11.8,1,1, 8.253, 10162.628, 405.865, 52685.912 21/05/21,00:35:31,04,10,1, 11.8,1,1, 8.253, 10162.616, 405.839, 52685.885 21/05/21,00:35:31,05,10,1, 11.8,1,1, 8.253, 10162.622, 405.804, 52685.898 21/05/21,00:35:31,06,10,1, 11.8,1,1, 8.253, 10162.617, 405.803, 52685.899 21/05/21,00:35:31,07,10,1, 11.8,1,1, 8.253, 10162.602, 405.769, 52685.859 21/05/21,00:35:31,08,10,1, 11.8,1,1, 8.253, 10162.628, 405.737, 52685.827 21/05/21,00:35:31,09,10,1, 11.8,1,1, 8.253, 10162.631, 405.724, 52685.833 21/05/21,00:35:31,10,10,1, 11.8,1,1, 8.253, 10162.617, 405.667, 52685.777 21/05/21,00:35:31,11,10,1, 11.8,1,1, 8.253, 10162.622, 405.667, 52685.801 21/05/21,00:35:31,12,10,1, 11.8,1,1, 8.253, 10162.632, 405.653, 52685.798 21/05/21,00:35:31,13,10,1, 11.8,1,1, 8.253, 10162.615, 405.616, 52685.758 21/05/21,00:35:31,14,10,1, 11.8,1,1, 8.253, 10162.633, 405.605, 52685.742 21/05/21,00:35:31,15,10,1, 11.8,1,1, 8.253, 10162.622, 405.574, 52685.704 21/05/21,00:35:31,16,10,1, 11.8,1,1, 8.253, 10162.630, 405.568, 52685.736 21/05/21,00:35:31,17,10,1, 11.8,1,1, 8.253, 10162.613, 405.530, 52685.699 21/05/21,00:35:31,18,10,1, 11.8,1,1, 8.253, 10162.627, 405.509, 52685.687 21/05/21,00:35:31,19,10,1, 11.8,1,1, 8.253, 10162.594, 405.469, 52685.655 21/05/21,00:35:32,00,10,1, 11.8,1,1, 8.257, 10162.591, 405.469, 52685.655 21/05/21,00:35:32,01,10,1, 11.8,1,1, 8.257, 10162.602, 405.412, 52685.590 21/05/21,00:35:32,02,10,1, 11.8,1,1, 8.257, 10162.591, 405.413, 52685.587 21/05/21,00:35:32,03,10,1, 11.8,1,1, 8.257, 10162.567, 405.407, 52685.611 21/05/21,00:35:32,04,10,1, 11.8,1,1, 8.257, 10162.560, 405.360, 52685.576 21/05/21,00:35:32,05,10,1, 11.8,1,1, 8.257, 10162.592, 405.358, 52685.555 21/05/21,00:35:32,06,10,1, 11.8,1,1, 8.257, 10162.545, 405.336, 52685.536 21/05/21,00:35:32,07,10,1, 11.8,1,1, 8.257, 10162.550, 405.293, 52685.485 21/05/21,00:35:32,08,10,1, 11.8,1,1, 8.257, 10162.544, 405.253, 52685.430 21/05/21,00:35:32,09,10,1, 11.8,1,1, 8.257, 10162.541, 405.262, 52685.450 21/05/21,00:35:32,10,10,1, 11.8,1,1, 8.257, 10162.511, 405.230, 52685.404 21/05/21,00:35:32,11,10,1, 11.8,1,1, 8.257, 10162.532, 405.191, 52685.408 21/05/21,00:35:32,12,10,1, 11.8,1,1, 8.257, 10162.534, 405.163, 52685.417 21/05/21,00:35:32,13,10,1, 11.8,1,1, 8.257, 10162.509, 405.151, 52685.377 21/05/21,00:35:32,14,10,1, 11.8,1,1, 8.257, 10162.520, 405.111, 52685.352 21/05/21,00:35:32,15,10,1, 11.8,1,1, 8.257, 10162.519, 405.102, 52685.366 21/05/21,00:35:32,16,10,1, 11.8,1,1, 8.257, 10162.494, 405.068, 52685.305 21/05/21,00:35:32,17,10,1, 11.8,1,1, 8.257, 10162.465, 405.055, 52685.308 21/05/21,00:35:32,18,10,1, 11.8,1,1, 8.257, 10162.475, 405.024, 52685.290 21/05/21,00:35:32,19,10,1, 11.8,1,1, 8.257, 10162.464, 405.005, 52685.263 21/05/21,00:35:33,00,11,1, 11.9,1,1, 8.252, 10162.457, 405.005, 52685.263 21/05/21,00:35:33,01,11,1, 11.9,1,1, 8.252, 10162.441, 404.956, 52685.205 21/05/21,00:35:33,02,11,1, 11.9,1,1, 8.252, 10162.497, 404.941, 52685.196 21/05/21,00:35:33,03,11,1, 11.9,1,1, 8.252, 10162.459, 404.910, 52685.172 21/05/21,00:35:33,04,11,1, 11.9,1,1, 8.252, 10162.489, 404.901, 52685.126 21/05/21,00:35:33,05,11,1, 11.9,1,1, 8.252, 10162.473, 404.864, 52685.121 21/05/21,00:35:33,06,11,1, 11.9,1,1, 8.252, 10162.456, 404.860, 52685.106 21/05/21,00:35:33,07,11,1, 11.9,1,1, 8.252, 10162.464, 404.813, 52685.080 21/05/21,00:35:33,08,11,1, 11.9,1,1, 8.252, 10162.454, 404.799, 52685.047 21/05/21,00:35:33,09,11,1, 11.9,1,1, 8.252, 10162.447, 404.809, 52685.041 21/05/21,00:35:33,10,11,1, 11.9,1,1, 8.252, 10162.447, 404.785, 52684.988 21/05/21,00:35:33,11,11,1, 11.9,1,1, 8.252, 10162.451, 404.744, 52684.986 21/05/21,00:35:33,12,11,1, 11.9,1,1, 8.252, 10162.427, 404.731, 52684.951 21/05/21,00:35:33,13,11,1, 11.9,1,1, 8.252, 10162.450, 404.702, 52684.937 21/05/21,00:35:33,14,11,1, 11.9,1,1, 8.252, 10162.468, 404.661, 52684.905 21/05/21,00:35:33,15,11,1, 11.9,1,1, 8.252, 10162.439, 404.654, 52684.915 21/05/21,00:35:33,16,11,1, 11.9,1,1, 8.252, 10162.431, 404.623, 52684.840 21/05/21,00:35:33,17,11,1, 11.9,1,1, 8.252, 10162.443, 404.593, 52684.866 21/05/21,00:35:33,18,11,1, 11.9,1,1, 8.252, 10162.441, 404.580, 52684.858 21/05/21,00:35:33,19,11,1, 11.9,1,1, 8.252, 10162.450, 404.584, 52684.821 21/05/21,00:35:34,00,11,1, 11.8,1,1, 8.254, 10162.449, 404.584, 52684.821 21/05/21,00:35:34,01,11,1, 11.8,1,1, 8.254, 10162.412, 404.515, 52684.756 21/05/21,00:35:34,02,11,1, 11.8,1,1, 8.254, 10162.437, 404.476, 52684.748 21/05/21,00:35:34,03,11,1, 11.8,1,1, 8.254, 10162.437, 404.450, 52684.731 21/05/21,00:35:34,04,11,1, 11.8,1,1, 8.254, 10162.382, 404.428, 52684.704 21/05/21,00:35:34,05,11,1, 11.8,1,1, 8.254, 10162.427, 404.410, 52684.665 21/05/21,00:35:34,06,11,1, 11.8,1,1, 8.254, 10162.417, 404.368, 52684.654 21/05/21,00:35:34,07,11,1, 11.8,1,1, 8.254, 10162.386, 404.316, 52684.618 21/05/21,00:35:34,08,11,1, 11.8,1,1, 8.254, 10162.426, 404.301, 52684.628 21/05/21,00:35:34,09,11,1, 11.8,1,1, 8.254, 10162.412, 404.270, 52684.590 21/05/21,00:35:34,10,11,1, 11.8,1,1, 8.254, 10162.420, 404.247, 52684.538 21/05/21,00:35:34,11,11,1, 11.8,1,1, 8.254, 10162.387, 404.184, 52684.518 21/05/21,00:35:34,12,11,1, 11.8,1,1, 8.254, 10162.419, 404.157, 52684.520 21/05/21,00:35:34,13,11,1, 11.8,1,1, 8.254, 10162.446, 404.147, 52684.532 21/05/21,00:35:34,14,11,1, 11.8,1,1, 8.254, 10162.396, 404.085, 52684.491 21/05/21,00:35:34,15,11,1, 11.8,1,1, 8.254, 10162.424, 404.076, 52684.437 21/05/21,00:35:34,16,11,1, 11.8,1,1, 8.254, 10162.433, 404.035, 52684.456 21/05/21,00:35:34,17,11,1, 11.8,1,1, 8.254, 10162.433, 403.988, 52684.402 21/05/21,00:35:34,18,11,1, 11.8,1,1, 8.254, 10162.430, 403.959, 52684.412 21/05/21,00:35:34,19,11,1, 11.8,1,1, 8.254, 10162.451, 403.936, 52684.357 21/05/21,00:35:35,00,11,1, 11.9,1,1, 8.253, 10162.449, 403.936, 52684.357 21/05/21,00:35:35,01,11,1, 11.9,1,1, 8.253, 10162.439, 403.876, 52684.301 21/05/21,00:35:35,02,11,1, 11.9,1,1, 8.253, 10162.437, 403.830, 52684.295 21/05/21,00:35:35,03,11,1, 11.9,1,1, 8.253, 10162.478, 403.781, 52684.274 21/05/21,00:35:35,04,11,1, 11.9,1,1, 8.253, 10162.473, 403.747, 52684.238 21/05/21,00:35:35,05,11,1, 11.9,1,1, 8.253, 10162.473, 403.722, 52684.247 21/05/21,00:35:35,06,11,1, 11.9,1,1, 8.253, 10162.475, 403.673, 52684.227 21/05/21,00:35:35,07,11,1, 11.9,1,1, 8.253, 10162.489, 403.652, 52684.164 21/05/21,00:35:35,08,11,1, 11.9,1,1, 8.253, 10162.480, 403.628, 52684.167 21/05/21,00:35:35,09,11,1, 11.9,1,1, 8.253, 10162.503, 403.597, 52684.155 21/05/21,00:35:35,10,11,1, 11.9,1,1, 8.253, 10162.491, 403.555, 52684.121 21/05/21,00:35:35,11,11,1, 11.9,1,1, 8.253, 10162.529, 403.533, 52684.099 21/05/21,00:35:35,12,11,1, 11.9,1,1, 8.253, 10162.567, 403.508, 52684.068 21/05/21,00:35:35,13,11,1, 11.9,1,1, 8.253, 10162.554, 403.469, 52684.055 21/05/21,00:35:35,14,11,1, 11.9,1,1, 8.253, 10162.541, 403.421, 52684.012 21/05/21,00:35:35,15,11,1, 11.9,1,1, 8.253, 10162.572, 403.401, 52684.022 21/05/21,00:35:35,16,11,1, 11.9,1,1, 8.253, 10162.619, 403.369, 52684.029 21/05/21,00:35:35,17,11,1, 11.9,1,1, 8.253, 10162.601, 403.350, 52684.004 21/05/21,00:35:35,18,11,1, 11.9,1,1, 8.253, 10162.618, 403.338, 52683.980 21/05/21,00:35:35,19,11,1, 11.9,1,1, 8.253, 10162.654, 403.299, 52683.968 21/05/21,00:35:36,00,10,1, 11.9,1,1, 8.250, 10162.649, 403.299, 52683.968 21/05/21,00:35:36,01,10,1, 11.9,1,1, 8.250, 10162.649, 403.275, 52683.906 21/05/21,00:35:36,02,10,1, 11.9,1,1, 8.250, 10162.677, 403.217, 52683.895 21/05/21,00:35:36,03,10,1, 11.9,1,1, 8.250, 10162.691, 403.231, 52683.901 21/05/21,00:35:36,04,10,1, 11.9,1,1, 8.250, 10162.693, 403.195, 52683.886 21/05/21,00:35:36,05,10,1, 11.9,1,1, 8.250, 10162.733, 403.211, 52683.857 21/05/21,00:35:36,06,10,1, 11.9,1,1, 8.250, 10162.734, 403.159, 52683.811 21/05/21,00:35:36,07,10,1, 11.9,1,1, 8.250, 10162.729, 403.142, 52683.781 21/05/21,00:35:36,08,10,1, 11.9,1,1, 8.250, 10162.763, 403.110, 52683.768 21/05/21,00:35:36,09,10,1, 11.9,1,1, 8.250, 10162.753, 403.085, 52683.790 21/05/21,00:35:36,10,10,1, 11.9,1,1, 8.250, 10162.765, 403.080, 52683.795 21/05/21,00:35:36,11,10,1, 11.9,1,1, 8.250, 10162.783, 403.077, 52683.794 21/05/21,00:35:36,12,10,1, 11.9,1,1, 8.250, 10162.795, 403.055, 52683.780 21/05/21,00:35:36,13,10,1, 11.9,1,1, 8.250, 10162.759, 403.062, 52684.005 21/05/21,00:35:36,14,10,1, 11.9,1,1, 8.250, 10162.807, 403.022, 52683.839 21/05/21,00:35:36,15,10,1, 11.9,1,1, 8.250, 10162.810, 403.018, 52683.768 21/05/21,00:35:36,16,10,1, 11.9,1,1, 8.250, 10162.824, 402.988, 52683.761 21/05/21,00:35:36,17,10,1, 11.9,1,1, 8.250, 10162.828, 402.981, 52683.741 21/05/21,00:35:36,18,10,1, 11.9,1,1, 8.250, 10162.845, 402.965, 52683.720 21/05/21,00:35:36,19,10,1, 11.9,1,1, 8.250, 10162.820, 402.970, 52683.736 21/05/21,00:35:37,00,10,1, 11.9,1,1, 8.254, 10162.816, 402.970, 52683.736 21/05/21,00:35:37,01,10,1, 11.9,1,1, 8.254, 10162.832, 402.942, 52683.703 21/05/21,00:35:37,02,10,1, 11.9,1,1, 8.254, 10162.846, 402.925, 52683.693 21/05/21,00:35:37,03,10,1, 11.9,1,1, 8.254, 10162.833, 402.892, 52683.640 21/05/21,00:35:37,04,10,1, 11.9,1,1, 8.254, 10162.847, 402.908, 52683.656 21/05/21,00:35:37,05,10,1, 11.9,1,1, 8.254, 10162.881, 402.910, 52683.631 21/05/21,00:35:37,06,10,1, 11.9,1,1, 8.254, 10162.839, 402.877, 52683.638 21/05/21,00:35:37,07,10,1, 11.9,1,1, 8.254, 10162.858, 402.846, 52683.602 21/05/21,00:35:37,08,10,1, 11.9,1,1, 8.254, 10162.831, 402.843, 52683.620 21/05/21,00:35:37,09,10,1, 11.9,1,1, 8.254, 10162.868, 402.832, 52683.611 21/05/21,00:35:37,10,10,1, 11.9,1,1, 8.254, 10162.857, 402.838, 52683.571 21/05/21,00:35:37,11,10,1, 11.9,1,1, 8.254, 10162.857, 402.845, 52683.586 21/05/21,00:35:37,12,10,1, 11.9,1,1, 8.254, 10162.870, 402.789, 52683.550 21/05/21,00:35:37,13,10,1, 11.9,1,1, 8.254, 10162.863, 402.810, 52683.516 21/05/21,00:35:37,14,10,1, 11.9,1,1, 8.254, 10162.855, 402.776, 52683.553 21/05/21,00:35:37,15,10,1, 11.9,1,1, 8.254, 10162.835, 402.791, 52683.542 21/05/21,00:35:37,16,10,1, 11.9,1,1, 8.254, 10162.890, 402.745, 52683.497 21/05/21,00:35:37,17,10,1, 11.9,1,1, 8.254, 10162.870, 402.728, 52683.229 21/05/21,00:35:37,18,10,1, 11.9,1,1, 8.254, 10162.814, 402.745, 52683.493 21/05/21,00:35:37,19,10,1, 11.9,1,1, 8.254, 10162.846, 402.753, 52683.524 21/05/21,00:35:38,00,10,1, 11.9,1,1, 8.252, 10162.841, 402.753, 52683.524 21/05/21,00:35:38,01,10,1, 11.9,1,1, 8.252, 10162.820, 402.746, 52683.437 21/05/21,00:35:38,02,10,1, 11.9,1,1, 8.252, 10162.831, 402.704, 52683.452 21/05/21,00:35:38,03,10,1, 11.9,1,1, 8.252, 10162.809, 402.725, 52683.504 21/05/21,00:35:38,04,10,1, 11.9,1,1, 8.252, 10162.811, 402.699, 52683.436 21/05/21,00:35:38,05,10,1, 11.9,1,1, 8.252, 10162.829, 402.686, 52683.405 21/05/21,00:35:38,06,10,1, 11.9,1,1, 8.252, 10162.821, 402.681, 52683.399 21/05/21,00:35:38,07,10,1, 11.9,1,1, 8.252, 10162.826, 402.679, 52683.341 21/05/21,00:35:38,08,10,1, 11.9,1,1, 8.252, 10162.805, 402.655, 52683.379 21/05/21,00:35:38,09,10,1, 11.9,1,1, 8.252, 10162.799, 402.680, 52683.327 21/05/21,00:35:38,10,10,1, 11.9,1,1, 8.252, 10162.808, 402.662, 52683.345 21/05/21,00:35:38,11,10,1, 11.9,1,1, 8.252, 10162.795, 402.628, 52683.306 21/05/21,00:35:38,12,10,1, 11.9,1,1, 8.252, 10162.785, 402.619, 52683.270 21/05/21,00:35:38,13,10,1, 11.9,1,1, 8.252, 10162.776, 402.627, 52683.340 21/05/21,00:35:38,14,10,1, 11.9,1,1, 8.252, 10162.792, 402.584, 52683.290 21/05/21,00:35:38,15,10,1, 11.9,1,1, 8.252, 10162.801, 402.577, 52683.223 21/05/21,00:35:38,16,10,1, 11.9,1,1, 8.252, 10162.774, 402.555, 52683.231 21/05/21,00:35:38,17,10,1, 11.9,1,1, 8.252, 10162.735, 402.546, 52683.188 21/05/21,00:35:38,18,10,1, 11.9,1,1, 8.252, 10162.774, 402.542, 52683.198 21/05/21,00:35:38,19,10,1, 11.9,1,1, 8.252, 10162.768, 402.532, 52683.229 21/05/21,00:35:39,00,10,1, 11.8,1,1, 8.256, 10162.766, 402.532, 52683.229 21/05/21,00:35:39,01,10,1, 11.8,1,1, 8.256, 10162.778, 402.519, 52683.149 21/05/21,00:35:39,02,10,1, 11.8,1,1, 8.256, 10162.754, 402.492, 52683.142 21/05/21,00:35:39,03,10,1, 11.8,1,1, 8.256, 10162.765, 402.465, 52683.121 21/05/21,00:35:39,04,10,1, 11.8,1,1, 8.256, 10162.772, 402.470, 52683.111 21/05/21,00:35:39,05,10,1, 11.8,1,1, 8.256, 10162.763, 402.467, 52683.097 21/05/21,00:35:39,06,10,1, 11.8,1,1, 8.256, 10162.740, 402.433, 52683.097 21/05/21,00:35:39,07,10,1, 11.8,1,1, 8.256, 10162.737, 402.423, 52683.039 21/05/21,00:35:39,08,10,1, 11.8,1,1, 8.256, 10162.741, 402.395, 52682.984 21/05/21,00:35:39,09,10,1, 11.8,1,1, 8.256, 10162.722, 402.402, 52683.004 21/05/21,00:35:39,10,10,1, 11.8,1,1, 8.256, 10162.748, 402.377, 52682.996 21/05/21,00:35:39,11,10,1, 11.8,1,1, 8.256, 10162.737, 402.370, 52682.944 21/05/21,00:35:39,12,10,1, 11.8,1,1, 8.256, 10162.768, 402.349, 52682.949 21/05/21,00:35:39,13,10,1, 11.8,1,1, 8.256, 10162.751, 402.370, 52682.933 21/05/21,00:35:39,14,10,1, 11.8,1,1, 8.256, 10162.772, 402.358, 52682.909 21/05/21,00:35:39,15,10,1, 11.8,1,1, 8.256, 10162.765, 402.351, 52682.894 21/05/21,00:35:39,16,10,1, 11.8,1,1, 8.256, 10162.771, 402.331, 52682.888 21/05/21,00:35:39,17,10,1, 11.8,1,1, 8.256, 10162.769, 402.323, 52682.862 21/05/21,00:35:39,18,10,1, 11.8,1,1, 8.256, 10162.776, 402.329, 52682.834 21/05/21,00:35:39,19,10,1, 11.8,1,1, 8.256, 10162.774, 402.322, 52682.799 21/05/21,00:35:40,00,10,1, 11.9,1,1, 8.249, 10162.766, 402.322, 52682.799 21/05/21,00:35:40,01,10,1, 11.9,1,1, 8.249, 10162.823, 402.314, 52682.759 21/05/21,00:35:40,02,10,1, 11.9,1,1, 8.249, 10162.819, 402.311, 52682.705 21/05/21,00:35:40,03,10,1, 11.9,1,1, 8.249, 10162.849, 402.325, 52682.720 21/05/21,00:35:40,04,10,1, 11.9,1,1, 8.249, 10162.836, 402.326, 52682.679 21/05/21,00:35:40,05,10,1, 11.9,1,1, 8.249, 10162.841, 402.330, 52682.720 21/05/21,00:35:40,06,10,1, 11.9,1,1, 8.249, 10162.860, 402.318, 52682.640 21/05/21,00:35:40,07,10,1, 11.9,1,1, 8.249, 10162.857, 402.328, 52682.603 21/05/21,00:35:40,08,10,1, 11.9,1,1, 8.249, 10162.903, 402.349, 52682.583 21/05/21,00:35:40,09,10,1, 11.9,1,1, 8.249, 10162.917, 402.351, 52682.607 21/05/21,00:35:40,10,10,1, 11.9,1,1, 8.249, 10162.923, 402.335, 52682.575 21/05/21,00:35:40,11,10,1, 11.9,1,1, 8.249, 10162.938, 402.341, 52682.547 21/05/21,00:35:40,12,10,1, 11.9,1,1, 8.249, 10162.982, 402.358, 52682.576 21/05/21,00:35:40,13,10,1, 11.9,1,1, 8.249, 10162.976, 402.343, 52682.505 21/05/21,00:35:40,14,10,1, 11.9,1,1, 8.249, 10163.004, 402.366, 52682.536 21/05/21,00:35:40,15,10,1, 11.9,1,1, 8.249, 10163.016, 402.354, 52682.455 21/05/21,00:35:40,16,10,1, 11.9,1,1, 8.249, 10163.025, 402.350, 52682.454 21/05/21,00:35:40,17,10,1, 11.9,1,1, 8.249, 10163.060, 402.390, 52682.453 21/05/21,00:35:40,18,10,1, 11.9,1,1, 8.249, 10163.054, 402.377, 52682.420 21/05/21,00:35:40,19,10,1, 11.9,1,1, 8.249, 10163.077, 402.383, 52682.378 21/05/21,00:35:41,00,11,1, 11.9,1,1, 8.254, 10163.075, 402.383, 52682.378 21/05/21,00:35:41,01,11,1, 11.9,1,1, 8.254, 10163.106, 402.388, 52682.350 21/05/21,00:35:41,02,11,1, 11.9,1,1, 8.254, 10163.134, 402.412, 52682.341 21/05/21,00:35:41,03,11,1, 11.9,1,1, 8.254, 10163.156, 402.422, 52682.333 21/05/21,00:35:41,04,11,1, 11.9,1,1, 8.254, 10163.149, 402.442, 52682.197 21/05/21,00:35:41,05,11,1, 11.9,1,1, 8.254, 10163.246, 402.436, 52682.233 21/05/21,00:35:41,06,11,1, 11.9,1,1, 8.254, 10163.205, 402.478, 52682.184 21/05/21,00:35:41,07,11,1, 11.9,1,1, 8.254, 10163.221, 402.489, 52682.226 21/05/21,00:35:41,08,11,1, 11.9,1,1, 8.254, 10163.263, 402.484, 52682.218 21/05/21,00:35:41,09,11,1, 11.9,1,1, 8.254, 10163.281, 402.519, 52682.406 21/05/21,00:35:41,10,11,1, 11.9,1,1, 8.254, 10163.270, 402.522, 52682.108 21/05/21,00:35:41,11,11,1, 11.9,1,1, 8.254, 10163.279, 402.549, 52682.208 21/05/21,00:35:41,12,11,1, 11.9,1,1, 8.254, 10163.325, 402.567, 52682.152 21/05/21,00:35:41,13,11,1, 11.9,1,1, 8.254, 10163.372, 402.578, 52682.145 21/05/21,00:35:41,14,11,1, 11.9,1,1, 8.254, 10163.377, 402.601, 52682.110 21/05/21,00:35:41,15,11,1, 11.9,1,1, 8.254, 10163.404, 402.610, 52682.119 21/05/21,00:35:41,16,11,1, 11.9,1,1, 8.254, 10163.426, 402.636, 52682.085 21/05/21,00:35:41,17,11,1, 11.9,1,1, 8.254, 10163.450, 402.639, 52682.072 21/05/21,00:35:41,18,11,1, 11.9,1,1, 8.254, 10163.479, 402.657, 52682.050 21/05/21,00:35:41,19,11,1, 11.9,1,1, 8.254, 10163.514, 402.691, 52682.009 21/05/21,00:35:42,00,11,1, 11.9,1,1, 8.251, 10163.509, 402.691, 52682.009 21/05/21,00:35:42,01,11,1, 11.9,1,1, 8.251, 10163.519, 402.717, 52681.998 21/05/21,00:35:42,02,11,1, 11.9,1,1, 8.251, 10163.527, 402.744, 52681.958 21/05/21,00:35:42,03,11,1, 11.9,1,1, 8.251, 10163.535, 402.741, 52681.927 21/05/21,00:35:42,04,11,1, 11.9,1,1, 8.251, 10163.565, 402.798, 52681.933 21/05/21,00:35:42,05,11,1, 11.9,1,1, 8.251, 10163.585, 402.797, 52681.892 21/05/21,00:35:42,06,11,1, 11.9,1,1, 8.251, 10163.618, 402.829, 52681.899 21/05/21,00:35:42,07,11,1, 11.9,1,1, 8.251, 10163.622, 402.834, 52681.842 21/05/21,00:35:42,08,11,1, 11.9,1,1, 8.251, 10163.655, 402.828, 52681.863 21/05/21,00:35:42,09,11,1, 11.9,1,1, 8.251, 10163.659, 402.867, 52681.830 21/05/21,00:35:42,10,11,1, 11.9,1,1, 8.251, 10163.664, 402.896, 52681.818 21/05/21,00:35:42,11,11,1, 11.9,1,1, 8.251, 10163.701, 402.907, 52681.768 21/05/21,00:35:42,12,11,1, 11.9,1,1, 8.251, 10163.717, 402.926, 52681.798 21/05/21,00:35:42,13,11,1, 11.9,1,1, 8.251, 10163.738, 402.937, 52681.794 21/05/21,00:35:42,14,11,1, 11.9,1,1, 8.251, 10163.770, 402.955, 52681.775 21/05/21,00:35:42,15,11,1, 11.9,1,1, 8.251, 10163.781, 402.963, 52681.750 21/05/21,00:35:42,16,11,1, 11.9,1,1, 8.251, 10163.797, 403.008, 52681.735 21/05/21,00:35:42,17,11,1, 11.9,1,1, 8.251, 10163.793, 403.030, 52681.694 21/05/21,00:35:42,18,11,1, 11.9,1,1, 8.251, 10163.820, 403.065, 52681.670 21/05/21,00:35:42,19,11,1, 11.9,1,1, 8.251, 10163.840, 403.064, 52681.685 21/05/21,00:35:43,00,11,1, 11.8,1,1, 8.252, 10163.834, 403.064, 52681.685 21/05/21,00:35:43,01,11,1, 11.8,1,1, 8.252, 10163.821, 403.107, 52681.652 21/05/21,00:35:43,02,11,1, 11.8,1,1, 8.252, 10163.847, 403.128, 52681.621 21/05/21,00:35:43,03,11,1, 11.8,1,1, 8.252, 10163.861, 403.122, 52681.586 21/05/21,00:35:43,04,11,1, 11.8,1,1, 8.252, 10163.842, 403.161, 52681.621 21/05/21,00:35:43,05,11,1, 11.8,1,1, 8.252, 10163.871, 403.185, 52681.587 21/05/21,00:35:43,06,11,1, 11.8,1,1, 8.252, 10163.866, 403.213, 52681.716 21/05/21,00:35:43,07,11,1, 11.8,1,1, 8.252, 10163.856, 403.209, 52681.570 21/05/21,00:35:43,08,11,1, 11.8,1,1, 8.252, 10163.885, 403.236, 52681.562 21/05/21,00:35:43,09,11,1, 11.8,1,1, 8.252, 10163.904, 403.253, 52681.501 21/05/21,00:35:43,10,11,1, 11.8,1,1, 8.252, 10163.879, 403.272, 52681.463 21/05/21,00:35:43,11,11,1, 11.8,1,1, 8.252, 10163.905, 403.268, 52681.470 21/05/21,00:35:43,12,11,1, 11.8,1,1, 8.252, 10163.904, 403.307, 52681.470 21/05/21,00:35:43,13,11,1, 11.8,1,1, 8.252, 10163.928, 403.323, 52681.490 21/05/21,00:35:43,14,11,1, 11.8,1,1, 8.252, 10163.887, 403.359, 52681.484 21/05/21,00:35:43,15,11,1, 11.8,1,1, 8.252, 10163.903, 403.403, 52681.452 21/05/21,00:35:43,16,11,1, 11.8,1,1, 8.252, 10163.901, 403.381, 52681.441 21/05/21,00:35:43,17,11,1, 11.8,1,1, 8.252, 10163.908, 403.386, 52681.409 21/05/21,00:35:43,18,11,1, 11.8,1,1, 8.252, 10163.908, 403.418, 52681.421 21/05/21,00:35:43,19,11,1, 11.8,1,1, 8.252, 10163.891, 403.433, 52681.383 21/05/21,00:35:44,00,11,1, 11.9,1,1, 8.254, 10163.884, 403.433, 52681.383 21/05/21,00:35:44,01,11,1, 11.9,1,1, 8.254, 10163.892, 403.454, 52681.379 21/05/21,00:35:44,02,11,1, 11.9,1,1, 8.254, 10163.903, 403.483, 52681.376 21/05/21,00:35:44,03,11,1, 11.9,1,1, 8.254, 10163.897, 403.506, 52681.343 21/05/21,00:35:44,04,11,1, 11.9,1,1, 8.254, 10163.879, 403.509, 52681.347 21/05/21,00:35:44,05,11,1, 11.9,1,1, 8.254, 10163.892, 403.531, 52681.357 21/05/21,00:35:44,06,11,1, 11.9,1,1, 8.254, 10163.892, 403.525, 52681.283 21/05/21,00:35:44,07,11,1, 11.9,1,1, 8.254, 10163.876, 403.534, 52681.297 21/05/21,00:35:44,08,11,1, 11.9,1,1, 8.254, 10163.888, 403.554, 52681.292 21/05/21,00:35:44,09,11,1, 11.9,1,1, 8.254, 10163.881, 403.557, 52681.273 21/05/21,00:35:44,10,11,1, 11.9,1,1, 8.254, 10163.849, 403.584, 52681.208 21/05/21,00:35:44,11,11,1, 11.9,1,1, 8.254, 10163.849, 403.594, 52681.211 21/05/21,00:35:44,12,11,1, 11.9,1,1, 8.254, 10163.875, 403.581, 52680.934 21/05/21,00:35:44,13,11,1, 11.9,1,1, 8.254, 10163.853, 403.586, 52681.121 21/05/21,00:35:44,14,11,1, 11.9,1,1, 8.254, 10163.834, 403.619, 52681.143 21/05/21,00:35:44,15,11,1, 11.9,1,1, 8.254, 10163.832, 403.633, 52681.123 21/05/21,00:35:44,16,11,1, 11.9,1,1, 8.254, 10163.822, 403.633, 52681.149 21/05/21,00:35:44,17,11,1, 11.9,1,1, 8.254, 10163.802, 403.637, 52681.137 21/05/21,00:35:44,18,11,1, 11.9,1,1, 8.254, 10163.815, 403.649, 52681.126 21/05/21,00:35:44,19,11,1, 11.9,1,1, 8.254, 10163.788, 403.666, 52681.088 21/05/21,00:35:45,00,11,1, 11.9,1,1, 8.253, 10163.784, 403.666, 52681.088 21/05/21,00:35:45,01,11,1, 11.9,1,1, 8.253, 10163.781, 403.678, 52681.081 21/05/21,00:35:45,02,11,1, 11.9,1,1, 8.253, 10163.778, 403.695, 52681.025 21/05/21,00:35:45,03,11,1, 11.9,1,1, 8.253, 10163.751, 403.684, 52681.038 21/05/21,00:35:45,04,11,1, 11.9,1,1, 8.253, 10163.739, 403.687, 52680.968 21/05/21,00:35:45,05,11,1, 11.9,1,1, 8.253, 10163.705, 403.726, 52681.024 21/05/21,00:35:45,06,11,1, 11.9,1,1, 8.253, 10163.716, 403.707, 52680.988 21/05/21,00:35:45,07,11,1, 11.9,1,1, 8.253, 10163.726, 403.717, 52680.942 21/05/21,00:35:45,08,11,1, 11.9,1,1, 8.253, 10163.714, 403.725, 52680.946 21/05/21,00:35:45,09,11,1, 11.9,1,1, 8.253, 10163.703, 403.755, 52680.897 21/05/21,00:35:45,10,11,1, 11.9,1,1, 8.253, 10163.695, 403.758, 52680.873 21/05/21,00:35:45,11,11,1, 11.9,1,1, 8.253, 10163.673, 403.763, 52680.866 21/05/21,00:35:45,12,11,1, 11.9,1,1, 8.253, 10163.658, 403.786, 52680.866 21/05/21,00:35:45,13,11,1, 11.9,1,1, 8.253, 10163.674, 403.783, 52680.850 21/05/21,00:35:45,14,11,1, 11.9,1,1, 8.253, 10163.648, 403.822, 52680.880 21/05/21,00:35:45,15,11,1, 11.9,1,1, 8.253, 10163.657, 403.825, 52680.838 21/05/21,00:35:45,16,11,1, 11.9,1,1, 8.253, 10163.637, 403.854, 52680.826 21/05/21,00:35:45,17,11,1, 11.9,1,1, 8.253, 10163.630, 403.860, 52680.773 21/05/21,00:35:45,18,11,1, 11.9,1,1, 8.253, 10163.638, 403.886, 52680.795 21/05/21,00:35:45,19,11,1, 11.9,1,1, 8.253, 10163.627, 403.909, 52680.777 21/05/21,00:35:46,00,11,1, 11.9,1,1, 8.251, 10163.625, 403.909, 52680.777 21/05/21,00:35:46,01,11,1, 11.9,1,1, 8.251, 10163.630, 403.959, 52680.745 21/05/21,00:35:46,02,11,1, 11.9,1,1, 8.251, 10163.645, 403.959, 52680.743 21/05/21,00:35:46,03,11,1, 11.9,1,1, 8.251, 10163.623, 403.989, 52680.729 21/05/21,00:35:46,04,11,1, 11.9,1,1, 8.251, 10163.601, 404.020, 52680.703 21/05/21,00:35:46,05,11,1, 11.9,1,1, 8.251, 10163.604, 404.052, 52680.780 21/05/21,00:35:46,06,11,1, 11.9,1,1, 8.251, 10163.600, 404.073, 52680.691 21/05/21,00:35:46,07,11,1, 11.9,1,1, 8.251, 10163.602, 404.084, 52680.659 21/05/21,00:35:46,08,11,1, 11.9,1,1, 8.251, 10163.613, 404.139, 52680.674 21/05/21,00:35:46,09,11,1, 11.9,1,1, 8.251, 10163.599, 404.160, 52680.636 21/05/21,00:35:46,10,11,1, 11.9,1,1, 8.251, 10163.580, 404.189, 52680.649 21/05/21,00:35:46,11,11,1, 11.9,1,1, 8.251, 10163.613, 404.218, 52680.692 21/05/21,00:35:46,12,11,1, 11.9,1,1, 8.251, 10163.595, 404.282, 52680.636 21/05/21,00:35:46,13,11,1, 11.9,1,1, 8.251, 10163.615, 404.304, 52680.627 21/05/21,00:35:46,14,11,1, 11.9,1,1, 8.251, 10163.599, 404.321, 52680.623 21/05/21,00:35:46,15,11,1, 11.9,1,1, 8.251, 10163.623, 404.357, 52680.598 21/05/21,00:35:46,16,11,1, 11.9,1,1, 8.251, 10163.614, 404.382, 52680.615 21/05/21,00:35:46,17,11,1, 11.9,1,1, 8.251, 10163.643, 404.419, 52680.583 21/05/21,00:35:46,18,11,1, 11.9,1,1, 8.251, 10163.668, 404.456, 52680.629 21/05/21,00:35:46,19,11,1, 11.9,1,1, 8.251, 10163.630, 404.489, 52680.569 21/05/21,00:35:47,00,11,1, 11.9,1,1, 8.256, 10163.625, 404.489, 52680.569 21/05/21,00:35:47,01,11,1, 11.9,1,1, 8.256, 10163.657, 404.548, 52680.595 21/05/21,00:35:47,02,11,1, 11.9,1,1, 8.256, 10163.660, 404.608, 52680.547 21/05/21,00:35:47,03,11,1, 11.9,1,1, 8.256, 10163.664, 404.662, 52680.543 21/05/21,00:35:47,04,11,1, 11.9,1,1, 8.256, 10163.656, 404.691, 52680.583 21/05/21,00:35:47,05,11,1, 11.9,1,1, 8.256, 10163.689, 404.749, 52680.545 21/05/21,00:35:47,06,11,1, 11.9,1,1, 8.256, 10163.719, 404.774, 52680.474 21/05/21,00:35:47,07,11,1, 11.9,1,1, 8.256, 10163.668, 404.827, 52680.564 21/05/21,00:35:47,08,11,1, 11.9,1,1, 8.256, 10163.711, 404.866, 52680.523 21/05/21,00:35:47,09,11,1, 11.9,1,1, 8.256, 10163.705, 404.935, 52680.494 21/05/21,00:35:47,10,11,1, 11.9,1,1, 8.256, 10163.745, 404.956, 52680.484 21/05/21,00:35:47,11,11,1, 11.9,1,1, 8.256, 10163.768, 404.997, 52680.502 21/05/21,00:35:47,12,11,1, 11.9,1,1, 8.256, 10163.784, 405.056, 52680.499 21/05/21,00:35:47,13,11,1, 11.9,1,1, 8.256, 10163.808, 405.102, 52680.465 21/05/21,00:35:47,14,11,1, 11.9,1,1, 8.256, 10163.829, 405.133, 52680.475 21/05/21,00:35:47,15,11,1, 11.9,1,1, 8.256, 10163.874, 405.198, 52680.709 21/05/21,00:35:47,16,11,1, 11.9,1,1, 8.256, 10163.866, 405.213, 52680.364 21/05/21,00:35:47,17,11,1, 11.9,1,1, 8.256, 10163.847, 405.272, 52680.412 21/05/21,00:35:47,18,11,1, 11.9,1,1, 8.256, 10163.893, 405.352, 52680.407 21/05/21,00:35:47,19,11,1, 11.9,1,1, 8.256, 10163.896, 405.390, 52680.421 21/05/21,00:35:48,00,11,1, 11.9,1,1, 8.252, 10163.893, 405.390, 52680.421 21/05/21,00:35:48,01,11,1, 11.9,1,1, 8.252, 10163.936, 405.454, 52680.400 21/05/21,00:35:48,02,11,1, 11.9,1,1, 8.252, 10163.974, 405.526, 52680.417 21/05/21,00:35:48,03,11,1, 11.9,1,1, 8.252, 10164.003, 405.563, 52680.421 21/05/21,00:35:48,04,11,1, 11.9,1,1, 8.252, 10164.000, 405.602, 52680.388 21/05/21,00:35:48,05,11,1, 11.9,1,1, 8.252, 10164.029, 405.679, 52680.432 21/05/21,00:35:48,06,11,1, 11.9,1,1, 8.252, 10164.047, 405.688, 52680.370 21/05/21,00:35:48,07,11,1, 11.9,1,1, 8.252, 10164.060, 405.735, 52680.346 21/05/21,00:35:48,08,11,1, 11.9,1,1, 8.252, 10164.083, 405.805, 52680.370 21/05/21,00:35:48,09,11,1, 11.9,1,1, 8.252, 10164.136, 405.833, 52680.339 21/05/21,00:35:48,10,11,1, 11.9,1,1, 8.252, 10164.137, 405.888, 52680.281 21/05/21,00:35:48,11,11,1, 11.9,1,1, 8.252, 10164.169, 405.921, 52680.288 21/05/21,00:35:48,12,11,1, 11.9,1,1, 8.252, 10164.204, 405.990, 52680.318 21/05/21,00:35:48,13,11,1, 11.9,1,1, 8.252, 10164.235, 406.016, 52680.255 21/05/21,00:35:48,14,11,1, 11.9,1,1, 8.252, 10164.249, 406.065, 52680.254 21/05/21,00:35:48,15,11,1, 11.9,1,1, 8.252, 10164.288, 406.114, 52680.219 21/05/21,00:35:48,16,11,1, 11.9,1,1, 8.252, 10164.298, 406.139, 52680.207 21/05/21,00:35:48,17,11,1, 11.9,1,1, 8.252, 10164.338, 406.178, 52680.258 21/05/21,00:35:48,18,11,1, 11.9,1,1, 8.252, 10164.357, 406.249, 52680.217 21/05/21,00:35:48,19,11,1, 11.9,1,1, 8.252, 10164.372, 406.310, 52680.202 21/05/21,00:35:49,00,11,1, 11.8,1,1, 8.252, 10164.368, 406.310, 52680.202 21/05/21,00:35:49,01,11,1, 11.8,1,1, 8.252, 10164.449, 406.360, 52680.193 21/05/21,00:35:49,02,11,1, 11.8,1,1, 8.252, 10164.459, 406.406, 52680.133 21/05/21,00:35:49,03,11,1, 11.8,1,1, 8.252, 10164.496, 406.447, 52680.137 21/05/21,00:35:49,04,11,1, 11.8,1,1, 8.252, 10164.530, 406.483, 52680.134 21/05/21,00:35:49,05,11,1, 11.8,1,1, 8.252, 10164.518, 406.508, 52680.105 21/05/21,00:35:49,06,11,1, 11.8,1,1, 8.252, 10164.573, 406.538, 52680.056 21/05/21,00:35:49,07,11,1, 11.8,1,1, 8.252, 10164.623, 406.591, 52680.068 21/05/21,00:35:49,08,11,1, 11.8,1,1, 8.252, 10164.627, 406.635, 52680.060 21/05/21,00:35:49,09,11,1, 11.8,1,1, 8.252, 10164.654, 406.641, 52680.024 21/05/21,00:35:49,10,11,1, 11.8,1,1, 8.252, 10164.698, 406.705, 52679.991 21/05/21,00:35:49,11,11,1, 11.8,1,1, 8.252, 10164.728, 406.749, 52680.013 21/05/21,00:35:49,12,11,1, 11.8,1,1, 8.252, 10164.717, 406.773, 52679.969 21/05/21,00:35:49,13,11,1, 11.8,1,1, 8.252, 10164.759, 406.795, 52679.943 21/05/21,00:35:49,14,11,1, 11.8,1,1, 8.252, 10164.812, 406.846, 52679.912 21/05/21,00:35:49,15,11,1, 11.8,1,1, 8.252, 10164.849, 406.887, 52679.932 21/05/21,00:35:49,16,11,1, 11.8,1,1, 8.252, 10164.880, 406.905, 52679.898 21/05/21,00:35:49,17,11,1, 11.8,1,1, 8.252, 10164.915, 406.937, 52679.847 21/05/21,00:35:49,18,11,1, 11.8,1,1, 8.252, 10164.946, 406.993, 52679.819 21/05/21,00:35:49,19,11,1, 11.8,1,1, 8.252, 10164.951, 407.002, 52679.778 21/05/21,00:35:50,00,10,1, 11.9,1,1, 8.251, 10164.944, 407.002, 52679.778 21/05/21,00:35:50,01,10,1, 11.9,1,1, 8.251, 10165.013, 407.074, 52679.725 21/05/21,00:35:50,02,10,1, 11.9,1,1, 8.251, 10165.054, 407.118, 52679.688 21/05/21,00:35:50,03,10,1, 11.9,1,1, 8.251, 10165.071, 407.129, 52679.724 21/05/21,00:35:50,04,10,1, 11.9,1,1, 8.251, 10165.093, 407.155, 52679.714 21/05/21,00:35:50,05,10,1, 11.9,1,1, 8.251, 10165.143, 407.176, 52679.638 21/05/21,00:35:50,06,10,1, 11.9,1,1, 8.251, 10165.167, 407.218, 52679.636 21/05/21,00:35:50,07,10,1, 11.9,1,1, 8.251, 10165.203, 407.236, 52679.602 21/05/21,00:35:50,08,10,1, 11.9,1,1, 8.251, 10165.217, 407.265, 52679.558 21/05/21,00:35:50,09,10,1, 11.9,1,1, 8.251, 10165.244, 407.301, 52679.545 21/05/21,00:35:50,10,10,1, 11.9,1,1, 8.251, 10165.263, 407.345, 52679.490 21/05/21,00:35:50,11,10,1, 11.9,1,1, 8.251, 10165.312, 407.376, 52679.511 21/05/21,00:35:50,12,10,1, 11.9,1,1, 8.251, 10165.311, 407.404, 52679.486 21/05/21,00:35:50,13,10,1, 11.9,1,1, 8.251, 10165.343, 407.409, 52679.453 21/05/21,00:35:50,14,10,1, 11.9,1,1, 8.251, 10165.369, 407.419, 52679.484 21/05/21,00:35:50,15,10,1, 11.9,1,1, 8.251, 10165.404, 407.466, 52679.419 21/05/21,00:35:50,16,10,1, 11.9,1,1, 8.251, 10165.438, 407.473, 52679.395 21/05/21,00:35:50,17,10,1, 11.9,1,1, 8.251, 10165.467, 407.540, 52679.392 21/05/21,00:35:50,18,10,1, 11.9,1,1, 8.251, 10165.470, 407.556, 52679.379 21/05/21,00:35:50,19,10,1, 11.9,1,1, 8.251, 10165.506, 407.570, 52679.323 21/05/21,00:35:51,00,10,1, 11.8,1,1, 8.247, 10165.503, 407.570, 52679.323 21/05/21,00:35:51,01,10,1, 11.8,1,1, 8.247, 10165.572, 407.624, 52679.265 21/05/21,00:35:51,02,10,1, 11.8,1,1, 8.247, 10165.600, 407.631, 52679.255 21/05/21,00:35:51,03,10,1, 11.8,1,1, 8.247, 10165.603, 407.668, 52679.184 21/05/21,00:35:51,04,10,1, 11.8,1,1, 8.247, 10165.648, 407.694, 52679.183 21/05/21,00:35:51,05,10,1, 11.8,1,1, 8.247, 10165.648, 407.706, 52679.174 21/05/21,00:35:51,06,10,1, 11.8,1,1, 8.247, 10165.698, 407.689, 52679.149 21/05/21,00:35:51,07,10,1, 11.8,1,1, 8.247, 10165.706, 407.740, 52679.159 21/05/21,00:35:51,08,10,1, 11.8,1,1, 8.247, 10165.751, 407.749, 52679.131 21/05/21,00:35:51,09,10,1, 11.8,1,1, 8.247, 10165.786, 407.757, 52679.072 21/05/21,00:35:51,10,10,1, 11.8,1,1, 8.247, 10165.809, 407.791, 52679.094 21/05/21,00:35:51,11,10,1, 11.8,1,1, 8.247, 10165.818, 407.785, 52679.070 21/05/21,00:35:51,12,10,1, 11.8,1,1, 8.247, 10165.864, 407.810, 52679.039 21/05/21,00:35:51,13,10,1, 11.8,1,1, 8.247, 10165.863, 407.824, 52679.026 21/05/21,00:35:51,14,10,1, 11.8,1,1, 8.247, 10165.889, 407.824, 52678.992 21/05/21,00:35:51,15,10,1, 11.8,1,1, 8.247, 10165.887, 407.836, 52678.942 21/05/21,00:35:51,16,10,1, 11.8,1,1, 8.247, 10165.940, 407.859, 52678.902 21/05/21,00:35:51,17,10,1, 11.8,1,1, 8.247, 10165.958, 407.848, 52678.861 21/05/21,00:35:51,18,10,1, 11.8,1,1, 8.247, 10165.963, 407.877, 52678.660 21/05/21,00:35:51,19,10,1, 11.8,1,1, 8.247, 10165.953, 407.918, 52678.842 21/05/21,00:35:52,00,10,1, 11.9,1,1, 8.248, 10165.945, 407.918, 52678.842 21/05/21,00:35:52,01,10,1, 11.9,1,1, 8.248, 10166.044, 407.905, 52678.730 21/05/21,00:35:52,02,10,1, 11.9,1,1, 8.248, 10166.046, 407.922, 52678.721 21/05/21,00:35:52,03,10,1, 11.9,1,1, 8.248, 10166.070, 407.935, 52678.740 21/05/21,00:35:52,04,10,1, 11.9,1,1, 8.248, 10166.064, 407.921, 52678.721 21/05/21,00:35:52,05,10,1, 11.9,1,1, 8.248, 10166.082, 407.919, 52678.700 21/05/21,00:35:52,06,10,1, 11.9,1,1, 8.248, 10166.117, 407.950, 52678.673 21/05/21,00:35:52,07,10,1, 11.9,1,1, 8.248, 10166.133, 407.962, 52678.633 21/05/21,00:35:52,08,10,1, 11.9,1,1, 8.248, 10166.125, 407.963, 52678.579 21/05/21,00:35:52,09,10,1, 11.9,1,1, 8.248, 10166.150, 407.980, 52678.586 21/05/21,00:35:52,10,10,1, 11.9,1,1, 8.248, 10166.180, 407.991, 52678.533 21/05/21,00:35:52,11,10,1, 11.9,1,1, 8.248, 10166.175, 408.000, 52678.562 21/05/21,00:35:52,12,10,1, 11.9,1,1, 8.248, 10166.212, 407.995, 52678.530 21/05/21,00:35:52,13,10,1, 11.9,1,1, 8.248, 10166.206, 408.036, 52678.542 21/05/21,00:35:52,14,10,1, 11.9,1,1, 8.248, 10166.232, 408.009, 52678.489 21/05/21,00:35:52,15,10,1, 11.9,1,1, 8.248, 10166.247, 408.043, 52678.486 21/05/21,00:35:52,16,10,1, 11.9,1,1, 8.248, 10166.240, 408.042, 52678.418 21/05/21,00:35:52,17,10,1, 11.9,1,1, 8.248, 10166.271, 408.037, 52678.422 21/05/21,00:35:52,18,10,1, 11.9,1,1, 8.248, 10166.280, 408.102, 52678.419 21/05/21,00:35:52,19,10,1, 11.9,1,1, 8.248, 10166.291, 408.087, 52678.403 21/05/21,00:35:53,00,10,1, 11.8,1,1, 8.249, 10166.287, 408.087, 52678.403 21/05/21,00:35:53,01,10,1, 11.8,1,1, 8.249, 10166.328, 408.096, 52678.361 21/05/21,00:35:53,02,10,1, 11.8,1,1, 8.249, 10166.335, 408.104, 52678.358 21/05/21,00:35:53,03,10,1, 11.8,1,1, 8.249, 10166.345, 408.126, 52678.325 21/05/21,00:35:53,04,10,1, 11.8,1,1, 8.249, 10166.341, 408.142, 52678.282 21/05/21,00:35:53,05,10,1, 11.8,1,1, 8.249, 10166.344, 408.155, 52678.223 21/05/21,00:35:53,06,10,1, 11.8,1,1, 8.249, 10166.383, 408.172, 52678.241 21/05/21,00:35:53,07,10,1, 11.8,1,1, 8.249, 10166.379, 408.188, 52678.224 21/05/21,00:35:53,08,10,1, 11.8,1,1, 8.249, 10166.391, 408.194, 52678.237 21/05/21,00:35:53,09,10,1, 11.8,1,1, 8.249, 10166.405, 408.228, 52678.223 21/05/21,00:35:53,10,10,1, 11.8,1,1, 8.249, 10166.420, 408.218, 52678.174 21/05/21,00:35:53,11,10,1, 11.8,1,1, 8.249, 10166.426, 408.268, 52678.176 21/05/21,00:35:53,12,10,1, 11.8,1,1, 8.249, 10166.455, 408.261, 52678.188 21/05/21,00:35:53,13,10,1, 11.8,1,1, 8.249, 10166.439, 408.295, 52678.214 21/05/21,00:35:53,14,10,1, 11.8,1,1, 8.249, 10166.442, 408.321, 52678.177 21/05/21,00:35:53,15,10,1, 11.8,1,1, 8.249, 10166.464, 408.331, 52678.169 21/05/21,00:35:53,16,10,1, 11.8,1,1, 8.249, 10166.463, 408.359, 52678.114 21/05/21,00:35:53,17,10,1, 11.8,1,1, 8.249, 10166.453, 408.373, 52678.151 21/05/21,00:35:53,18,10,1, 11.8,1,1, 8.249, 10166.469, 408.415, 52678.132 21/05/21,00:35:53,19,10,1, 11.8,1,1, 8.249, 10166.479, 408.448, 52678.119 21/05/21,00:35:54,00,10,1, 11.9,1,1, 8.252, 10166.471, 408.448, 52678.119 21/05/21,00:35:54,01,10,1, 11.9,1,1, 8.252, 10166.510, 408.487, 52678.108 21/05/21,00:35:54,02,10,1, 11.9,1,1, 8.252, 10166.538, 408.516, 52678.098 21/05/21,00:35:54,03,10,1, 11.9,1,1, 8.252, 10166.552, 408.525, 52678.113 21/05/21,00:35:54,04,10,1, 11.9,1,1, 8.252, 10166.529, 408.567, 52678.077 21/05/21,00:35:54,05,10,1, 11.9,1,1, 8.252, 10166.526, 408.584, 52678.085 21/05/21,00:35:54,06,10,1, 11.9,1,1, 8.252, 10166.535, 408.622, 52678.023 21/05/21,00:35:54,07,10,1, 11.9,1,1, 8.252, 10166.560, 408.645, 52678.071 21/05/21,00:35:54,08,10,1, 11.9,1,1, 8.252, 10166.555, 408.680, 52678.043 21/05/21,00:35:54,09,10,1, 11.9,1,1, 8.252, 10166.569, 408.725, 52678.060 21/05/21,00:35:54,10,10,1, 11.9,1,1, 8.252, 10166.548, 408.768, 52678.066 21/05/21,00:35:54,11,10,1, 11.9,1,1, 8.252, 10166.552, 408.808, 52678.061 21/05/21,00:35:54,12,10,1, 11.9,1,1, 8.252, 10166.563, 408.800, 52678.032 21/05/21,00:35:54,13,10,1, 11.9,1,1, 8.252, 10166.569, 408.850, 52678.079 21/05/21,00:35:54,14,10,1, 11.9,1,1, 8.252, 10166.553, 408.887, 52678.038 21/05/21,00:35:54,15,10,1, 11.9,1,1, 8.252, 10166.603, 408.952, 52678.027 21/05/21,00:35:54,16,10,1, 11.9,1,1, 8.252, 10166.583, 409.000, 52678.041 21/05/21,00:35:54,17,10,1, 11.9,1,1, 8.252, 10166.581, 409.032, 52678.086 21/05/21,00:35:54,18,10,1, 11.9,1,1, 8.252, 10166.631, 409.057, 52678.097 21/05/21,00:35:54,19,10,1, 11.9,1,1, 8.252, 10166.586, 409.061, 52678.075 21/05/21,00:35:55,00,10,1, 11.9,1,1, 8.254, 10166.579, 409.061, 52678.075 21/05/21,00:35:55,01,10,1, 11.9,1,1, 8.254, 10166.627, 409.150, 52678.111 21/05/21,00:35:55,02,10,1, 11.9,1,1, 8.254, 10166.636, 409.202, 52678.110 21/05/21,00:35:55,03,10,1, 11.9,1,1, 8.254, 10166.639, 409.233, 52678.070 21/05/21,00:35:55,04,10,1, 11.9,1,1, 8.254, 10166.667, 409.242, 52678.085 21/05/21,00:35:55,05,10,1, 11.9,1,1, 8.254, 10166.659, 409.290, 52678.085 21/05/21,00:35:55,06,10,1, 11.9,1,1, 8.254, 10166.672, 409.325, 52678.065 21/05/21,00:35:55,07,10,1, 11.9,1,1, 8.254, 10166.676, 409.383, 52678.081 21/05/21,00:35:55,08,10,1, 11.9,1,1, 8.254, 10166.658, 409.424, 52678.065 21/05/21,00:35:55,09,10,1, 11.9,1,1, 8.254, 10166.641, 409.447, 52678.117 21/05/21,00:35:55,10,10,1, 11.9,1,1, 8.254, 10166.686, 409.479, 52678.133 21/05/21,00:35:55,11,10,1, 11.9,1,1, 8.254, 10166.682, 409.523, 52678.095 21/05/21,00:35:55,12,10,1, 11.9,1,1, 8.254, 10166.675, 409.591, 52678.060 21/05/21,00:35:55,13,10,1, 11.9,1,1, 8.254, 10166.688, 409.625, 52678.093 21/05/21,00:35:55,14,10,1, 11.9,1,1, 8.254, 10166.696, 409.642, 52678.040 21/05/21,00:35:55,15,10,1, 11.9,1,1, 8.254, 10166.728, 409.698, 52678.074 21/05/21,00:35:55,16,10,1, 11.9,1,1, 8.254, 10166.727, 409.734, 52678.119 21/05/21,00:35:55,17,10,1, 11.9,1,1, 8.254, 10166.713, 409.770, 52678.131 21/05/21,00:35:55,18,10,1, 11.9,1,1, 8.254, 10166.735, 409.780, 52678.102 21/05/21,00:35:55,19,10,1, 11.9,1,1, 8.254, 10166.761, 409.818, 52678.073 21/05/21,00:35:56,00,10,1, 11.9,1,1, 8.252, 10166.755, 409.818, 52678.073 21/05/21,00:35:56,01,10,1, 11.9,1,1, 8.252, 10166.756, 409.909, 52678.104 21/05/21,00:35:56,02,10,1, 11.9,1,1, 8.252, 10166.779, 409.936, 52678.101 21/05/21,00:35:56,03,10,1, 11.9,1,1, 8.252, 10166.783, 409.958, 52678.078 21/05/21,00:35:56,04,10,1, 11.9,1,1, 8.252, 10166.813, 409.981, 52678.085 21/05/21,00:35:56,05,10,1, 11.9,1,1, 8.252, 10166.817, 410.053, 52678.066 21/05/21,00:35:56,06,10,1, 11.9,1,1, 8.252, 10166.815, 410.083, 52678.055 21/05/21,00:35:56,07,10,1, 11.9,1,1, 8.252, 10166.809, 410.081, 52678.096 21/05/21,00:35:56,08,10,1, 11.9,1,1, 8.252, 10166.841, 410.109, 52678.052 21/05/21,00:35:56,09,10,1, 11.9,1,1, 8.252, 10166.850, 410.155, 52678.038 21/05/21,00:35:56,10,10,1, 11.9,1,1, 8.252, 10166.866, 410.190, 52678.017 21/05/21,00:35:56,11,10,1, 11.9,1,1, 8.252, 10166.893, 410.210, 52678.046 21/05/21,00:35:56,12,10,1, 11.9,1,1, 8.252, 10166.906, 410.257, 52678.005 21/05/21,00:35:56,13,10,1, 11.9,1,1, 8.252, 10166.906, 410.283, 52678.001 21/05/21,00:35:56,14,10,1, 11.9,1,1, 8.252, 10166.936, 410.308, 52678.023 21/05/21,00:35:56,15,10,1, 11.9,1,1, 8.252, 10166.943, 410.333, 52677.989 21/05/21,00:35:56,16,10,1, 11.9,1,1, 8.252, 10166.964, 410.365, 52678.014 21/05/21,00:35:56,17,10,1, 11.9,1,1, 8.252, 10166.999, 410.372, 52677.972 21/05/21,00:35:56,18,10,1, 11.9,1,1, 8.252, 10166.992, 410.451, 52677.958 21/05/21,00:35:56,19,10,1, 11.9,1,1, 8.252, 10166.975, 410.460, 52677.946 21/05/21,00:35:57,00,10,1, 11.8,1,1, 8.248, 10166.972, 410.460, 52677.946 21/05/21,00:35:57,01,10,1, 11.8,1,1, 8.248, 10167.044, 410.514, 52677.950 21/05/21,00:35:57,02,10,1, 11.8,1,1, 8.248, 10167.032, 410.531, 52677.960 21/05/21,00:35:57,03,10,1, 11.8,1,1, 8.248, 10167.054, 410.546, 52677.982 21/05/21,00:35:57,04,10,1, 11.8,1,1, 8.248, 10167.063, 410.594, 52677.962 21/05/21,00:35:57,05,10,1, 11.8,1,1, 8.248, 10167.066, 410.604, 52677.923 21/05/21,00:35:57,06,10,1, 11.8,1,1, 8.248, 10167.084, 410.635, 52677.898 21/05/21,00:35:57,07,10,1, 11.8,1,1, 8.248, 10167.107, 410.654, 52677.885 21/05/21,00:35:57,08,10,1, 11.8,1,1, 8.248, 10167.113, 410.683, 52677.899 21/05/21,00:35:57,09,10,1, 11.8,1,1, 8.248, 10167.141, 410.710, 52677.897 21/05/21,00:35:57,10,10,1, 11.8,1,1, 8.248, 10167.140, 410.740, 52677.862 21/05/21,00:35:57,11,10,1, 11.8,1,1, 8.248, 10167.157, 410.741, 52677.877 21/05/21,00:35:57,12,10,1, 11.8,1,1, 8.248, 10167.174, 410.767, 52677.855 21/05/21,00:35:57,13,10,1, 11.8,1,1, 8.248, 10167.186, 410.783, 52677.806 21/05/21,00:35:57,14,10,1, 11.8,1,1, 8.248, 10167.208, 410.798, 52677.816 21/05/21,00:35:57,15,10,1, 11.8,1,1, 8.248, 10167.226, 410.846, 52677.788 21/05/21,00:35:57,16,10,1, 11.8,1,1, 8.248, 10167.245, 410.855, 52677.752 21/05/21,00:35:57,17,10,1, 11.8,1,1, 8.248, 10167.217, 410.877, 52677.789 21/05/21,00:35:57,18,10,1, 11.8,1,1, 8.248, 10167.245, 410.900, 52677.758 21/05/21,00:35:57,19,10,1, 11.8,1,1, 8.248, 10167.229, 410.893, 52677.872 21/05/21,00:35:58,00,11,1, 11.8,1,1, 8.251, 10167.222, 410.893, 52677.872 21/05/21,00:35:58,01,11,1, 11.8,1,1, 8.251, 10167.295, 410.947, 52677.696 21/05/21,00:35:58,02,11,1, 11.8,1,1, 8.251, 10167.328, 410.951, 52677.693 21/05/21,00:35:58,03,11,1, 11.8,1,1, 8.251, 10167.314, 410.973, 52677.695 21/05/21,00:35:58,04,11,1, 11.8,1,1, 8.251, 10167.341, 410.974, 52677.736 21/05/21,00:35:58,05,11,1, 11.8,1,1, 8.251, 10167.352, 410.998, 52677.696 21/05/21,00:35:58,06,11,1, 11.8,1,1, 8.251, 10167.381, 411.016, 52677.674 21/05/21,00:35:58,07,11,1, 11.8,1,1, 8.251, 10167.390, 411.014, 52677.638 21/05/21,00:35:58,08,11,1, 11.8,1,1, 8.251, 10167.402, 411.053, 52677.626 21/05/21,00:35:58,09,11,1, 11.8,1,1, 8.251, 10167.422, 411.066, 52677.637 21/05/21,00:35:58,10,11,1, 11.8,1,1, 8.251, 10167.433, 411.075, 52677.621 21/05/21,00:35:58,11,11,1, 11.8,1,1, 8.251, 10167.443, 411.089, 52677.569 21/05/21,00:35:58,12,11,1, 11.8,1,1, 8.251, 10167.476, 411.091, 52677.588 21/05/21,00:35:58,13,11,1, 11.8,1,1, 8.251, 10167.474, 411.109, 52677.561 21/05/21,00:35:58,14,11,1, 11.8,1,1, 8.251, 10167.492, 411.117, 52677.546 21/05/21,00:35:58,15,11,1, 11.8,1,1, 8.251, 10167.490, 411.132, 52677.561 21/05/21,00:35:58,16,11,1, 11.8,1,1, 8.251, 10167.500, 411.145, 52677.511 21/05/21,00:35:58,17,11,1, 11.8,1,1, 8.251, 10167.542, 411.160, 52677.521 21/05/21,00:35:58,18,11,1, 11.8,1,1, 8.251, 10167.541, 411.155, 52677.478 21/05/21,00:35:58,19,11,1, 11.8,1,1, 8.251, 10167.561, 411.165, 52677.481 21/05/21,00:35:59,00,11,1, 11.9,1,1, 8.251, 10167.556, 411.165, 52677.481 21/05/21,00:35:59,01,11,1, 11.9,1,1, 8.251, 10167.582, 411.222, 52677.761 21/05/21,00:35:59,02,11,1, 11.9,1,1, 8.251, 10167.628, 411.192, 52677.434 21/05/21,00:35:59,03,11,1, 11.9,1,1, 8.251, 10167.642, 411.197, 52677.371 21/05/21,00:35:59,04,11,1, 11.9,1,1, 8.251, 10167.648, 411.216, 52677.380 21/05/21,00:35:59,05,11,1, 11.9,1,1, 8.251, 10167.657, 411.217, 52677.416 21/05/21,00:35:59,06,11,1, 11.9,1,1, 8.251, 10167.662, 411.238, 52677.404 21/05/21,00:35:59,07,11,1, 11.9,1,1, 8.251, 10167.671, 411.246, 52677.353 21/05/21,00:35:59,08,11,1, 11.9,1,1, 8.251, 10167.671, 411.226, 52677.334 21/05/21,00:35:59,09,11,1, 11.9,1,1, 8.251, 10167.699, 411.269, 52677.307 21/05/21,00:35:59,10,11,1, 11.9,1,1, 8.251, 10167.709, 411.261, 52677.322 21/05/21,00:35:59,11,11,1, 11.9,1,1, 8.251, 10167.739, 411.266, 52677.302 21/05/21,00:35:59,12,11,1, 11.9,1,1, 8.251, 10167.752, 411.278, 52677.280 21/05/21,00:35:59,13,11,1, 11.9,1,1, 8.251, 10167.766, 411.271, 52677.236 21/05/21,00:35:59,14,11,1, 11.9,1,1, 8.251, 10167.786, 411.280, 52677.243 21/05/21,00:35:59,15,11,1, 11.9,1,1, 8.251, 10167.809, 411.255, 52677.225 21/05/21,00:35:59,16,11,1, 11.9,1,1, 8.251, 10167.824, 411.270, 52677.179 21/05/21,00:35:59,17,11,1, 11.9,1,1, 8.251, 10167.852, 411.285, 52677.180 21/05/21,00:35:59,18,11,1, 11.9,1,1, 8.251, 10167.871, 411.305, 52677.205 21/05/21,00:35:59,19,11,1, 11.9,1,1, 8.251, 10167.895, 411.284, 52677.146 21/05/21,00:36:00,00,11,1, 11.9,1,1, 8.250, 10167.890, 411.284, 52677.146 21/05/21,00:36:00,01,11,1, 11.9,1,1, 8.250, 10167.939, 411.308, 52677.119 21/05/21,00:36:00,02,11,1, 11.9,1,1, 8.250, 10167.980, 411.310, 52677.131 21/05/21,00:36:00,03,11,1, 11.9,1,1, 8.250, 10167.990, 411.317, 52677.115 21/05/21,00:36:00,04,11,1, 11.9,1,1, 8.250, 10167.999, 411.327, 52677.118 21/05/21,00:36:00,05,11,1, 11.9,1,1, 8.250, 10168.024, 411.310, 52677.067 21/05/21,00:36:00,06,11,1, 11.9,1,1, 8.250, 10168.060, 411.332, 52677.085 21/05/21,00:36:00,07,11,1, 11.9,1,1, 8.250, 10168.099, 411.331, 52677.049 21/05/21,00:36:00,08,11,1, 11.9,1,1, 8.250, 10168.105, 411.344, 52677.051 21/05/21,00:36:00,09,11,1, 11.9,1,1, 8.250, 10168.129, 411.337, 52677.014 21/05/21,00:36:00,10,11,1, 11.9,1,1, 8.250, 10168.174, 411.355, 52677.039 21/05/21,00:36:00,11,11,1, 11.9,1,1, 8.250, 10168.186, 411.337, 52677.005 21/05/21,00:36:00,12,11,1, 11.9,1,1, 8.250, 10168.228, 411.335, 52676.988 21/05/21,00:36:00,13,11,1, 11.9,1,1, 8.250, 10168.231, 411.340, 52676.932 21/05/21,00:36:00,14,11,1, 11.9,1,1, 8.250, 10168.292, 411.342, 52676.942 21/05/21,00:36:00,15,11,1, 11.9,1,1, 8.250, 10168.328, 411.357, 52676.909 21/05/21,00:36:00,16,11,1, 11.9,1,1, 8.250, 10168.324, 411.356, 52676.891 21/05/21,00:36:00,17,11,1, 11.9,1,1, 8.250, 10168.376, 411.342, 52676.893 21/05/21,00:36:00,18,11,1, 11.9,1,1, 8.250, 10168.409, 411.348, 52676.882 21/05/21,00:36:00,19,11,1, 11.9,1,1, 8.250, 10168.437, 411.365, 52676.891 21/05/21,00:36:01,00,11,1, 11.8,1,1, 8.248, 10168.432, 411.365, 52676.891 21/05/21,00:36:01,01,11,1, 11.8,1,1, 8.248, 10168.496, 411.364, 52676.821 21/05/21,00:36:01,02,11,1, 11.8,1,1, 8.248, 10168.503, 411.351, 52676.816 21/05/21,00:36:01,03,11,1, 11.8,1,1, 8.248, 10168.550, 411.361, 52676.774 21/05/21,00:36:01,04,11,1, 11.8,1,1, 8.248, 10168.567, 411.368, 52676.758 21/05/21,00:36:01,05,11,1, 11.8,1,1, 8.248, 10168.594, 411.386, 52676.764 21/05/21,00:36:01,06,11,1, 11.8,1,1, 8.248, 10168.626, 411.386, 52676.751 21/05/21,00:36:01,07,11,1, 11.8,1,1, 8.248, 10168.643, 411.397, 52676.730 21/05/21,00:36:01,08,11,1, 11.8,1,1, 8.248, 10168.687, 411.385, 52676.735 21/05/21,00:36:01,09,11,1, 11.8,1,1, 8.248, 10168.701, 411.390, 52676.712 21/05/21,00:36:01,10,11,1, 11.8,1,1, 8.248, 10168.745, 411.395, 52676.705 21/05/21,00:36:01,11,11,1, 11.8,1,1, 8.248, 10168.752, 411.381, 52676.665 21/05/21,00:36:01,12,11,1, 11.8,1,1, 8.248, 10168.819, 411.401, 52676.655 21/05/21,00:36:01,13,11,1, 11.8,1,1, 8.248, 10168.849, 411.410, 52676.645 21/05/21,00:36:01,14,11,1, 11.8,1,1, 8.248, 10168.857, 411.389, 52676.638 21/05/21,00:36:01,15,11,1, 11.8,1,1, 8.248, 10168.870, 411.413, 52676.640 21/05/21,00:36:01,16,11,1, 11.8,1,1, 8.248, 10168.917, 411.407, 52676.623 21/05/21,00:36:01,17,11,1, 11.8,1,1, 8.248, 10168.914, 411.419, 52676.607 21/05/21,00:36:01,18,11,1, 11.8,1,1, 8.248, 10168.976, 411.398, 52676.579 21/05/21,00:36:01,19,11,1, 11.8,1,1, 8.248, 10168.995, 411.410, 52676.580 21/05/21,00:36:02,00,11,1, 11.9,1,1, 8.254, 10168.991, 411.410, 52676.580 21/05/21,00:36:02,01,11,1, 11.9,1,1, 8.254, 10169.086, 411.398, 52676.361 21/05/21,00:36:02,02,11,1, 11.9,1,1, 8.254, 10169.096, 411.444, 52676.505 21/05/21,00:36:02,03,11,1, 11.9,1,1, 8.254, 10169.128, 411.439, 52676.500 21/05/21,00:36:02,04,11,1, 11.9,1,1, 8.254, 10169.156, 411.441, 52676.495 21/05/21,00:36:02,05,11,1, 11.9,1,1, 8.254, 10169.155, 411.452, 52676.452 21/05/21,00:36:02,06,11,1, 11.9,1,1, 8.254, 10169.186, 411.454, 52676.485 21/05/21,00:36:02,07,11,1, 11.9,1,1, 8.254, 10169.218, 411.458, 52676.471 21/05/21,00:36:02,08,11,1, 11.9,1,1, 8.254, 10169.222, 411.494, 52676.410 21/05/21,00:36:02,09,11,1, 11.9,1,1, 8.254, 10169.223, 411.493, 52676.486 21/05/21,00:36:02,10,11,1, 11.9,1,1, 8.254, 10169.271, 411.482, 52676.529 21/05/21,00:36:02,11,11,1, 11.9,1,1, 8.254, 10169.288, 411.489, 52676.362 21/05/21,00:36:02,12,11,1, 11.9,1,1, 8.254, 10169.332, 411.519, 52676.372 21/05/21,00:36:02,13,11,1, 11.9,1,1, 8.254, 10169.337, 411.517, 52676.347 21/05/21,00:36:02,14,11,1, 11.9,1,1, 8.254, 10169.372, 411.512, 52676.351 21/05/21,00:36:02,15,11,1, 11.9,1,1, 8.254, 10169.382, 411.530, 52676.300 21/05/21,00:36:02,16,11,1, 11.9,1,1, 8.254, 10169.401, 411.551, 52676.361 21/05/21,00:36:02,17,11,1, 11.9,1,1, 8.254, 10169.423, 411.557, 52676.315 21/05/21,00:36:02,18,11,1, 11.9,1,1, 8.254, 10169.431, 411.547, 52676.303 21/05/21,00:36:02,19,11,1, 11.9,1,1, 8.254, 10169.459, 411.579, 52676.327 21/05/21,00:36:03,00,11,1, 11.9,1,1, 8.250, 10169.458, 411.579, 52676.327 21/05/21,00:36:03,01,11,1, 11.9,1,1, 8.250, 10169.479, 411.623, 52676.469 21/05/21,00:36:03,02,11,1, 11.9,1,1, 8.250, 10169.497, 411.623, 52676.303 21/05/21,00:36:03,03,11,1, 11.9,1,1, 8.250, 10169.547, 411.612, 52676.267 21/05/21,00:36:03,04,11,1, 11.9,1,1, 8.250, 10169.573, 411.651, 52676.280 21/05/21,00:36:03,05,11,1, 11.9,1,1, 8.250, 10169.617, 411.653, 52676.234 21/05/21,00:36:03,06,11,1, 11.9,1,1, 8.250, 10169.617, 411.673, 52676.195 21/05/21,00:36:03,07,11,1, 11.9,1,1, 8.250, 10169.666, 411.662, 52676.211 21/05/21,00:36:03,08,11,1, 11.9,1,1, 8.250, 10169.686, 411.711, 52676.229 21/05/21,00:36:03,09,11,1, 11.9,1,1, 8.250, 10169.723, 411.679, 52676.222 21/05/21,00:36:03,10,11,1, 11.9,1,1, 8.250, 10169.733, 411.725, 52676.200 21/05/21,00:36:03,11,11,1, 11.9,1,1, 8.250, 10169.755, 411.727, 52676.185 21/05/21,00:36:03,12,11,1, 11.9,1,1, 8.250, 10169.780, 411.743, 52676.151 21/05/21,00:36:03,13,11,1, 11.9,1,1, 8.250, 10169.824, 411.732, 52676.104 21/05/21,00:36:03,14,11,1, 11.9,1,1, 8.250, 10169.863, 411.783, 52676.162 21/05/21,00:36:03,15,11,1, 11.9,1,1, 8.250, 10169.914, 411.782, 52676.117 21/05/21,00:36:03,16,11,1, 11.9,1,1, 8.250, 10169.909, 411.787, 52676.139 21/05/21,00:36:03,17,11,1, 11.9,1,1, 8.250, 10169.924, 411.781, 52676.152 21/05/21,00:36:03,18,11,1, 11.9,1,1, 8.250, 10169.974, 411.816, 52676.091 21/05/21,00:36:03,19,11,1, 11.9,1,1, 8.250, 10169.985, 411.825, 52676.104 21/05/21,00:36:04,00,10,1, 11.9,1,1, 8.248, 10169.984, 411.825, 52676.104 21/05/21,00:36:04,01,10,1, 11.9,1,1, 8.248, 10170.060, 411.855, 52676.067 21/05/21,00:36:04,02,10,1, 11.9,1,1, 8.248, 10170.109, 411.867, 52676.088 21/05/21,00:36:04,03,10,1, 11.9,1,1, 8.248, 10170.129, 411.882, 52676.083 21/05/21,00:36:04,04,10,1, 11.9,1,1, 8.248, 10170.157, 411.913, 52676.037 21/05/21,00:36:04,05,10,1, 11.9,1,1, 8.248, 10170.197, 411.898, 52676.001 21/05/21,00:36:04,06,10,1, 11.9,1,1, 8.248, 10170.219, 411.918, 52676.083 21/05/21,00:36:04,07,10,1, 11.9,1,1, 8.248, 10170.266, 411.927, 52676.010 21/05/21,00:36:04,08,10,1, 11.9,1,1, 8.248, 10170.310, 411.958, 52675.974 21/05/21,00:36:04,09,10,1, 11.9,1,1, 8.248, 10170.342, 411.953, 52675.995 21/05/21,00:36:04,10,10,1, 11.9,1,1, 8.248, 10170.372, 411.969, 52676.002 21/05/21,00:36:04,11,10,1, 11.9,1,1, 8.248, 10170.400, 411.977, 52675.969 21/05/21,00:36:04,12,10,1, 11.9,1,1, 8.248, 10170.446, 412.008, 52676.018 21/05/21,00:36:04,13,10,1, 11.9,1,1, 8.248, 10170.471, 411.988, 52675.949 21/05/21,00:36:04,14,10,1, 11.9,1,1, 8.248, 10170.515, 412.023, 52675.981 21/05/21,00:36:04,15,10,1, 11.9,1,1, 8.248, 10170.562, 412.029, 52675.888 21/05/21,00:36:04,16,10,1, 11.9,1,1, 8.248, 10170.599, 412.031, 52675.980 21/05/21,00:36:04,17,10,1, 11.9,1,1, 8.248, 10170.632, 412.055, 52675.926 21/05/21,00:36:04,18,10,1, 11.9,1,1, 8.248, 10170.654, 412.035, 52675.917 21/05/21,00:36:04,19,10,1, 11.9,1,1, 8.248, 10170.671, 412.067, 52675.899 21/05/21,00:36:05,00,10,1, 11.8,1,1, 8.249, 10170.668, 412.067, 52675.899 21/05/21,00:36:05,01,10,1, 11.8,1,1, 8.249, 10170.739, 412.072, 52675.892 21/05/21,00:36:05,02,10,1, 11.8,1,1, 8.249, 10170.760, 412.073, 52675.874 21/05/21,00:36:05,03,10,1, 11.8,1,1, 8.249, 10170.819, 412.092, 52675.875 21/05/21,00:36:05,04,10,1, 11.8,1,1, 8.249, 10170.857, 412.080, 52675.837 21/05/21,00:36:05,05,10,1, 11.8,1,1, 8.249, 10170.880, 412.103, 52675.838 21/05/21,00:36:05,06,10,1, 11.8,1,1, 8.249, 10170.896, 412.077, 52675.821 21/05/21,00:36:05,07,10,1, 11.8,1,1, 8.249, 10170.948, 412.094, 52675.818 21/05/21,00:36:05,08,10,1, 11.8,1,1, 8.249, 10171.006, 412.116, 52675.872 21/05/21,00:36:05,09,10,1, 11.8,1,1, 8.249, 10171.005, 412.125, 52675.861 21/05/21,00:36:05,10,10,1, 11.8,1,1, 8.249, 10171.045, 412.092, 52675.805 21/05/21,00:36:05,11,10,1, 11.8,1,1, 8.249, 10171.062, 412.103, 52675.780 21/05/21,00:36:05,12,10,1, 11.8,1,1, 8.249, 10171.090, 412.087, 52675.756 21/05/21,00:36:05,13,10,1, 11.8,1,1, 8.249, 10171.126, 412.104, 52675.734 21/05/21,00:36:05,14,10,1, 11.8,1,1, 8.249, 10171.151, 412.089, 52675.754 21/05/21,00:36:05,15,10,1, 11.8,1,1, 8.249, 10171.214, 412.093, 52675.771 21/05/21,00:36:05,16,10,1, 11.8,1,1, 8.249, 10171.240, 412.081, 52675.733 21/05/21,00:36:05,17,10,1, 11.8,1,1, 8.249, 10171.227, 412.077, 52675.714 21/05/21,00:36:05,18,10,1, 11.8,1,1, 8.249, 10171.271, 412.059, 52675.698 21/05/21,00:36:05,19,10,1, 11.8,1,1, 8.249, 10171.309, 412.082, 52675.707 21/05/21,00:36:06,00,10,1, 11.9,1,1, 8.249, 10171.303, 412.082, 52675.707 21/05/21,00:36:06,01,10,1, 11.9,1,1, 8.249, 10171.365, 412.065, 52675.641 21/05/21,00:36:06,02,10,1, 11.9,1,1, 8.249, 10171.386, 412.064, 52675.639 21/05/21,00:36:06,03,10,1, 11.9,1,1, 8.249, 10171.423, 412.078, 52675.680 21/05/21,00:36:06,04,10,1, 11.9,1,1, 8.249, 10171.461, 412.050, 52675.643 21/05/21,00:36:06,05,10,1, 11.9,1,1, 8.249, 10171.471, 412.025, 52675.604 21/05/21,00:36:06,06,10,1, 11.9,1,1, 8.249, 10171.488, 412.023, 52675.622 21/05/21,00:36:06,07,10,1, 11.9,1,1, 8.249, 10171.547, 412.017, 52675.542 21/05/21,00:36:06,08,10,1, 11.9,1,1, 8.249, 10171.566, 412.015, 52675.522 21/05/21,00:36:06,09,10,1, 11.9,1,1, 8.249, 10171.588, 412.003, 52675.492 21/05/21,00:36:06,10,10,1, 11.9,1,1, 8.249, 10171.604, 412.000, 52675.520 21/05/21,00:36:06,11,10,1, 11.9,1,1, 8.249, 10171.649, 411.984, 52675.507 21/05/21,00:36:06,12,10,1, 11.9,1,1, 8.249, 10171.695, 411.962, 52675.437 21/05/21,00:36:06,13,10,1, 11.9,1,1, 8.249, 10171.697, 411.976, 52675.457 21/05/21,00:36:06,14,10,1, 11.9,1,1, 8.249, 10171.750, 411.964, 52675.448 21/05/21,00:36:06,15,10,1, 11.9,1,1, 8.249, 10171.768, 411.942, 52675.412 21/05/21,00:36:06,16,10,1, 11.9,1,1, 8.249, 10171.788, 411.925, 52675.388 21/05/21,00:36:06,17,10,1, 11.9,1,1, 8.249, 10171.824, 411.919, 52675.350 21/05/21,00:36:06,18,10,1, 11.9,1,1, 8.249, 10171.846, 411.912, 52675.327 21/05/21,00:36:06,19,10,1, 11.9,1,1, 8.249, 10171.874, 411.896, 52675.319 21/05/21,00:36:07,00,10,1, 11.9,1,1, 8.248, 10171.870, 411.896, 52675.319 21/05/21,00:36:07,01,10,1, 11.9,1,1, 8.248, 10171.945, 411.891, 52675.287 21/05/21,00:36:07,02,10,1, 11.9,1,1, 8.248, 10171.957, 411.848, 52675.272 21/05/21,00:36:07,03,10,1, 11.9,1,1, 8.248, 10171.989, 411.846, 52675.236 21/05/21,00:36:07,04,10,1, 11.9,1,1, 8.248, 10172.029, 411.833, 52675.233 21/05/21,00:36:07,05,10,1, 11.9,1,1, 8.248, 10172.061, 411.837, 52675.204 21/05/21,00:36:07,06,10,1, 11.9,1,1, 8.248, 10172.120, 411.790, 52675.194 21/05/21,00:36:07,07,10,1, 11.9,1,1, 8.248, 10172.115, 411.789, 52675.170 21/05/21,00:36:07,08,10,1, 11.9,1,1, 8.248, 10172.173, 411.782, 52675.130 21/05/21,00:36:07,09,10,1, 11.9,1,1, 8.248, 10172.190, 411.778, 52675.097 21/05/21,00:36:07,10,10,1, 11.9,1,1, 8.248, 10172.240, 411.747, 52675.064 21/05/21,00:36:07,11,10,1, 11.9,1,1, 8.248, 10172.277, 411.742, 52675.076 21/05/21,00:36:07,12,10,1, 11.9,1,1, 8.248, 10172.295, 411.737, 52675.053 21/05/21,00:36:07,13,10,1, 11.9,1,1, 8.248, 10172.339, 411.713, 52674.992 21/05/21,00:36:07,14,10,1, 11.9,1,1, 8.248, 10172.384, 411.699, 52675.031 21/05/21,00:36:07,15,10,1, 11.9,1,1, 8.248, 10172.386, 411.676, 52674.964 21/05/21,00:36:07,16,10,1, 11.9,1,1, 8.248, 10172.421, 411.660, 52674.970 21/05/21,00:36:07,17,10,1, 11.9,1,1, 8.248, 10172.448, 411.629, 52674.900 21/05/21,00:36:07,18,10,1, 11.9,1,1, 8.248, 10172.475, 411.616, 52674.885 21/05/21,00:36:07,19,10,1, 11.9,1,1, 8.248, 10172.499, 411.603, 52674.827 21/05/21,00:36:08,00,09,1, 11.9,1,1, 8.251, 10172.496, 411.603, 52674.827 21/05/21,00:36:08,01,09,1, 11.9,1,1, 8.251, 10172.540, 411.546, 52674.768 21/05/21,00:36:08,02,09,1, 11.9,1,1, 8.251, 10172.573, 411.567, 52674.812 21/05/21,00:36:08,03,09,1, 11.9,1,1, 8.251, 10172.588, 411.522, 52674.736 21/05/21,00:36:08,04,09,1, 11.9,1,1, 8.251, 10172.634, 411.517, 52674.739 21/05/21,00:36:08,05,09,1, 11.9,1,1, 8.251, 10172.628, 411.501, 52674.676 21/05/21,00:36:08,06,09,1, 11.9,1,1, 8.251, 10172.678, 411.468, 52674.705 21/05/21,00:36:08,07,09,1, 11.9,1,1, 8.251, 10172.698, 411.473, 52674.621 21/05/21,00:36:08,08,09,1, 11.9,1,1, 8.251, 10172.742, 411.451, 52674.563 21/05/21,00:36:08,09,09,1, 11.9,1,1, 8.251, 10172.747, 411.425, 52674.542 21/05/21,00:36:08,10,09,1, 11.9,1,1, 8.251, 10172.787, 411.439, 52674.551 21/05/21,00:36:08,11,09,1, 11.9,1,1, 8.251, 10172.806, 411.419, 52674.536 21/05/21,00:36:08,12,09,1, 11.9,1,1, 8.251, 10172.835, 411.398, 52674.529 21/05/21,00:36:08,13,09,1, 11.9,1,1, 8.251, 10172.840, 411.400, 52674.442 21/05/21,00:36:08,14,09,1, 11.9,1,1, 8.251, 10172.883, 411.361, 52674.459 21/05/21,00:36:08,15,09,1, 11.9,1,1, 8.251, 10172.884, 411.388, 52674.458 21/05/21,00:36:08,16,09,1, 11.9,1,1, 8.251, 10172.894, 411.384, 52674.414 21/05/21,00:36:08,17,09,1, 11.9,1,1, 8.251, 10172.896, 411.353, 52674.368 21/05/21,00:36:08,18,09,1, 11.9,1,1, 8.251, 10172.944, 411.339, 52674.349 21/05/21,00:36:08,19,09,1, 11.9,1,1, 8.251, 10172.959, 411.308, 52674.347 21/05/21,00:36:09,00,08,1, 11.9,1,1, 8.251, 10172.955, 411.308, 52674.347 21/05/21,00:36:09,01,08,1, 11.9,1,1, 8.251, 10172.990, 411.302, 52674.309 21/05/21,00:36:09,02,08,1, 11.9,1,1, 8.251, 10173.029, 411.278, 52674.243 21/05/21,00:36:09,03,08,1, 11.9,1,1, 8.251, 10173.043, 411.290, 52674.207 21/05/21,00:36:09,04,08,1, 11.9,1,1, 8.251, 10173.035, 411.254, 52674.111 21/05/21,00:36:09,05,08,1, 11.9,1,1, 8.251, 10173.118, 411.230, 52674.045 21/05/21,00:36:09,06,08,1, 11.9,1,1, 8.251, 10173.101, 411.225, 52674.077 21/05/21,00:36:09,07,08,1, 11.9,1,1, 8.251, 10173.091, 411.217, 52674.076 21/05/21,00:36:09,08,08,1, 11.9,1,1, 8.251, 10173.156, 411.198, 52674.058 21/05/21,00:36:09,09,08,1, 11.9,1,1, 8.251, 10173.152, 411.192, 52674.002 21/05/21,00:36:09,10,08,1, 11.9,1,1, 8.251, 10173.174, 411.166, 52673.968 21/05/21,00:36:09,11,08,1, 11.9,1,1, 8.251, 10173.195, 411.146, 52673.937 21/05/21,00:36:09,12,08,1, 11.9,1,1, 8.251, 10173.197, 411.140, 52673.896 21/05/21,00:36:09,13,08,1, 11.9,1,1, 8.251, 10173.210, 411.127, 52673.932 21/05/21,00:36:09,14,08,1, 11.9,1,1, 8.251, 10173.220, 411.096, 52673.807 21/05/21,00:36:09,15,08,1, 11.9,1,1, 8.251, 10173.249, 411.076, 52673.804 21/05/21,00:36:09,16,08,1, 11.9,1,1, 8.251, 10173.266, 411.057, 52673.779 21/05/21,00:36:09,17,08,1, 11.9,1,1, 8.251, 10173.279, 411.060, 52673.734 21/05/21,00:36:09,18,08,1, 11.9,1,1, 8.251, 10173.315, 411.034, 52673.683 21/05/21,00:36:09,19,08,1, 11.9,1,1, 8.251, 10173.315, 411.014, 52673.674 21/05/21,00:36:10,00,09,1, 11.9,1,1, 8.245, 10173.314, 411.014, 52673.674 21/05/21,00:36:10,01,09,1, 11.9,1,1, 8.245, 10173.329, 410.966, 52673.547 21/05/21,00:36:10,02,09,1, 11.9,1,1, 8.245, 10173.371, 410.943, 52673.533 21/05/21,00:36:10,03,09,1, 11.9,1,1, 8.245, 10173.378, 410.898, 52673.508 21/05/21,00:36:10,04,09,1, 11.9,1,1, 8.245, 10173.399, 410.856, 52673.452 21/05/21,00:36:10,05,09,1, 11.9,1,1, 8.245, 10173.400, 410.842, 52673.362 21/05/21,00:36:10,06,09,1, 11.9,1,1, 8.245, 10173.434, 410.819, 52673.373 21/05/21,00:36:10,07,09,1, 11.9,1,1, 8.245, 10173.459, 410.792, 52673.301 21/05/21,00:36:10,08,09,1, 11.9,1,1, 8.245, 10173.463, 410.761, 52673.212 21/05/21,00:36:10,09,09,1, 11.9,1,1, 8.245, 10173.451, 410.747, 52673.212 21/05/21,00:36:10,10,09,1, 11.9,1,1, 8.245, 10173.474, 410.715, 52673.204 21/05/21,00:36:10,11,09,1, 11.9,1,1, 8.245, 10173.502, 410.709, 52673.137 21/05/21,00:36:10,12,09,1, 11.9,1,1, 8.245, 10173.506, 410.630, 52673.053 21/05/21,00:36:10,13,09,1, 11.9,1,1, 8.245, 10173.518, 410.605, 52673.068 21/05/21,00:36:10,14,09,1, 11.9,1,1, 8.245, 10173.544, 410.575, 52672.997 21/05/21,00:36:10,15,09,1, 11.9,1,1, 8.245, 10173.525, 410.537, 52672.939 21/05/21,00:36:10,16,09,1, 11.9,1,1, 8.245, 10173.565, 410.496, 52672.878 21/05/21,00:36:10,17,09,1, 11.9,1,1, 8.245, 10173.566, 410.445, 52672.854 21/05/21,00:36:10,18,09,1, 11.9,1,1, 8.245, 10173.577, 410.427, 52672.811 21/05/21,00:36:10,19,09,1, 11.9,1,1, 8.245, 10173.568, 410.368, 52672.774 21/05/21,00:36:11,00,09,1, 11.8,1,1, 8.247, 10173.564, 410.368, 52672.774 21/05/21,00:36:11,01,09,1, 11.8,1,1, 8.247, 10173.585, 410.313, 52672.629 21/05/21,00:36:11,02,09,1, 11.8,1,1, 8.247, 10173.591, 410.268, 52672.641 21/05/21,00:36:11,03,09,1, 11.8,1,1, 8.247, 10173.650, 410.187, 52672.233 21/05/21,00:36:11,04,09,1, 11.8,1,1, 8.247, 10173.662, 410.149, 52672.486 21/05/21,00:36:11,05,09,1, 11.8,1,1, 8.247, 10173.638, 410.125, 52672.443 21/05/21,00:36:11,06,09,1, 11.8,1,1, 8.247, 10173.634, 410.075, 52672.434 21/05/21,00:36:11,07,09,1, 11.8,1,1, 8.247, 10173.603, 410.047, 52672.392 21/05/21,00:36:11,08,09,1, 11.8,1,1, 8.247, 10173.616, 410.027, 52672.385 21/05/21,00:36:11,09,09,1, 11.8,1,1, 8.247, 10173.615, 409.959, 52672.333 21/05/21,00:36:11,10,09,1, 11.8,1,1, 8.247, 10173.635, 409.914, 52672.345 21/05/21,00:36:11,11,09,1, 11.8,1,1, 8.247, 10173.608, 409.857, 52672.255 21/05/21,00:36:11,12,09,1, 11.8,1,1, 8.247, 10173.615, 409.815, 52672.165 21/05/21,00:36:11,13,09,1, 11.8,1,1, 8.247, 10173.584, 409.795, 52672.154 21/05/21,00:36:11,14,09,1, 11.8,1,1, 8.247, 10173.612, 409.731, 52672.101 21/05/21,00:36:11,15,09,1, 11.8,1,1, 8.247, 10173.617, 409.693, 52672.115 21/05/21,00:36:11,16,09,1, 11.8,1,1, 8.247, 10173.565, 409.648, 52672.153 21/05/21,00:36:11,17,09,1, 11.8,1,1, 8.247, 10173.638, 409.610, 52671.969 21/05/21,00:36:11,18,09,1, 11.8,1,1, 8.247, 10173.617, 409.539, 52671.916 21/05/21,00:36:11,19,09,1, 11.8,1,1, 8.247, 10173.631, 409.514, 52671.900 21/05/21,00:36:12,00,10,1, 11.8,1,1, 8.248, 10173.631, 409.514, 52671.900 21/05/21,00:36:12,01,10,1, 11.8,1,1, 8.248, 10173.600, 409.426, 52671.788 21/05/21,00:36:12,02,10,1, 11.8,1,1, 8.248, 10173.560, 409.361, 52671.813 21/05/21,00:36:12,03,10,1, 11.8,1,1, 8.248, 10173.567, 409.339, 52671.757 21/05/21,00:36:12,04,10,1, 11.8,1,1, 8.248, 10173.574, 409.288, 52671.762 21/05/21,00:36:12,05,10,1, 11.8,1,1, 8.248, 10173.574, 409.223, 52671.718 21/05/21,00:36:12,06,10,1, 11.8,1,1, 8.248, 10173.557, 409.174, 52671.615 21/05/21,00:36:12,07,10,1, 11.8,1,1, 8.248, 10173.555, 409.148, 52671.637 21/05/21,00:36:12,08,10,1, 11.8,1,1, 8.248, 10173.577, 409.117, 52671.576 21/05/21,00:36:12,09,10,1, 11.8,1,1, 8.248, 10173.505, 409.046, 52671.539 21/05/21,00:36:12,10,10,1, 11.8,1,1, 8.248, 10173.532, 409.004, 52671.476 21/05/21,00:36:12,11,10,1, 11.8,1,1, 8.248, 10173.531, 408.956, 52671.444 21/05/21,00:36:12,12,10,1, 11.8,1,1, 8.248, 10173.504, 408.910, 52671.420 21/05/21,00:36:12,13,10,1, 11.8,1,1, 8.248, 10173.538, 408.866, 52671.383 21/05/21,00:36:12,14,10,1, 11.8,1,1, 8.248, 10173.508, 408.845, 52671.352 21/05/21,00:36:12,15,10,1, 11.8,1,1, 8.248, 10173.518, 408.803, 52671.364 21/05/21,00:36:12,16,10,1, 11.8,1,1, 8.248, 10173.512, 408.737, 52671.285 21/05/21,00:36:12,17,10,1, 11.8,1,1, 8.248, 10173.477, 408.710, 52671.251 21/05/21,00:36:12,18,10,1, 11.8,1,1, 8.248, 10173.482, 408.662, 52671.231 21/05/21,00:36:12,19,10,1, 11.8,1,1, 8.248, 10173.470, 408.612, 52671.168 21/05/21,00:36:13,00,10,1, 11.9,1,1, 8.248, 10173.464, 408.612, 52671.168 21/05/21,00:36:13,01,10,1, 11.9,1,1, 8.248, 10173.478, 408.551, 52671.153 21/05/21,00:36:13,02,10,1, 11.9,1,1, 8.248, 10173.466, 408.478, 52670.823 21/05/21,00:36:13,03,10,1, 11.9,1,1, 8.248, 10173.439, 408.450, 52670.989 21/05/21,00:36:13,04,10,1, 11.9,1,1, 8.248, 10173.396, 408.403, 52671.021 21/05/21,00:36:13,05,10,1, 11.9,1,1, 8.248, 10173.394, 408.390, 52671.017 21/05/21,00:36:13,06,10,1, 11.9,1,1, 8.248, 10173.407, 408.329, 52670.985 21/05/21,00:36:13,07,10,1, 11.9,1,1, 8.248, 10173.386, 408.310, 52670.946 21/05/21,00:36:13,08,10,1, 11.9,1,1, 8.248, 10173.377, 408.263, 52670.966 21/05/21,00:36:13,09,10,1, 11.9,1,1, 8.248, 10173.331, 408.229, 52670.908 21/05/21,00:36:13,10,10,1, 11.9,1,1, 8.248, 10173.334, 408.190, 52670.895 21/05/21,00:36:13,11,10,1, 11.9,1,1, 8.248, 10173.310, 408.156, 52670.870 21/05/21,00:36:13,12,10,1, 11.9,1,1, 8.248, 10173.311, 408.107, 52670.808 21/05/21,00:36:13,13,10,1, 11.9,1,1, 8.248, 10173.291, 408.068, 52670.840 21/05/21,00:36:13,14,10,1, 11.9,1,1, 8.248, 10173.250, 408.054, 52670.822 21/05/21,00:36:13,15,10,1, 11.9,1,1, 8.248, 10173.232, 407.985, 52670.770 21/05/21,00:36:13,16,10,1, 11.9,1,1, 8.248, 10173.244, 407.972, 52670.828 21/05/21,00:36:13,17,10,1, 11.9,1,1, 8.248, 10173.203, 407.924, 52670.821 21/05/21,00:36:13,18,10,1, 11.9,1,1, 8.248, 10173.206, 407.913, 52670.797 21/05/21,00:36:13,19,10,1, 11.9,1,1, 8.248, 10173.159, 407.875, 52670.739 21/05/21,00:36:14,00,10,1, 11.9,1,1, 8.246, 10173.155, 407.875, 52670.739 21/05/21,00:36:14,01,10,1, 11.9,1,1, 8.246, 10173.116, 407.810, 52670.670 21/05/21,00:36:14,02,10,1, 11.9,1,1, 8.246, 10173.084, 407.793, 52670.671 21/05/21,00:36:14,03,10,1, 11.9,1,1, 8.246, 10173.087, 407.738, 52670.632 21/05/21,00:36:14,04,10,1, 11.9,1,1, 8.246, 10173.057, 407.733, 52670.597 21/05/21,00:36:14,05,10,1, 11.9,1,1, 8.246, 10173.041, 407.689, 52670.554 21/05/21,00:36:14,06,10,1, 11.9,1,1, 8.246, 10172.988, 407.666, 52670.583 21/05/21,00:36:14,07,10,1, 11.9,1,1, 8.246, 10172.973, 407.632, 52670.549 21/05/21,00:36:14,08,10,1, 11.9,1,1, 8.246, 10172.976, 407.607, 52670.501 21/05/21,00:36:14,09,10,1, 11.9,1,1, 8.246, 10172.939, 407.588, 52670.502 21/05/21,00:36:14,10,10,1, 11.9,1,1, 8.246, 10172.908, 407.571, 52670.473 21/05/21,00:36:14,11,10,1, 11.9,1,1, 8.246, 10172.893, 407.540, 52670.477 21/05/21,00:36:14,12,10,1, 11.9,1,1, 8.246, 10172.869, 407.508, 52670.463 21/05/21,00:36:14,13,10,1, 11.9,1,1, 8.246, 10172.859, 407.499, 52670.392 21/05/21,00:36:14,14,10,1, 11.9,1,1, 8.246, 10172.858, 407.441, 52670.170 21/05/21,00:36:14,15,10,1, 11.9,1,1, 8.246, 10172.806, 407.447, 52670.328 21/05/21,00:36:14,16,10,1, 11.9,1,1, 8.246, 10172.779, 407.438, 52670.413 21/05/21,00:36:14,17,10,1, 11.9,1,1, 8.246, 10172.751, 407.405, 52670.371 21/05/21,00:36:14,18,10,1, 11.9,1,1, 8.246, 10172.738, 407.405, 52670.315 21/05/21,00:36:14,19,10,1, 11.9,1,1, 8.246, 10172.736, 407.393, 52670.364 21/05/21,00:36:15,00,10,1, 11.8,1,1, 8.246, 10172.729, 407.393, 52670.364 21/05/21,00:36:15,01,10,1, 11.8,1,1, 8.246, 10172.697, 407.360, 52670.299 21/05/21,00:36:15,02,10,1, 11.8,1,1, 8.246, 10172.677, 407.343, 52670.339 21/05/21,00:36:15,03,10,1, 11.8,1,1, 8.246, 10172.667, 407.323, 52670.332 21/05/21,00:36:15,04,10,1, 11.8,1,1, 8.246, 10172.620, 407.341, 52670.280 21/05/21,00:36:15,05,10,1, 11.8,1,1, 8.246, 10172.614, 407.324, 52670.282 21/05/21,00:36:15,06,10,1, 11.8,1,1, 8.246, 10172.591, 407.287, 52670.264 21/05/21,00:36:15,07,10,1, 11.8,1,1, 8.246, 10172.602, 407.296, 52670.266 21/05/21,00:36:15,08,10,1, 11.8,1,1, 8.246, 10172.572, 407.292, 52670.246 21/05/21,00:36:15,09,10,1, 11.8,1,1, 8.246, 10172.556, 407.273, 52670.223 21/05/21,00:36:15,10,10,1, 11.8,1,1, 8.246, 10172.524, 407.276, 52670.249 21/05/21,00:36:15,11,10,1, 11.8,1,1, 8.246, 10172.528, 407.270, 52670.259 21/05/21,00:36:15,12,10,1, 11.8,1,1, 8.246, 10172.527, 407.274, 52670.247 21/05/21,00:36:15,13,10,1, 11.8,1,1, 8.246, 10172.503, 407.248, 52670.239 21/05/21,00:36:15,14,10,1, 11.8,1,1, 8.246, 10172.512, 407.246, 52670.198 21/05/21,00:36:15,15,10,1, 11.8,1,1, 8.246, 10172.491, 407.287, 52670.236 21/05/21,00:36:15,16,10,1, 11.8,1,1, 8.246, 10172.515, 407.256, 52670.208 21/05/21,00:36:15,17,10,1, 11.8,1,1, 8.246, 10172.495, 407.271, 52670.238 21/05/21,00:36:15,18,10,1, 11.8,1,1, 8.246, 10172.504, 407.240, 52670.207 21/05/21,00:36:15,19,10,1, 11.8,1,1, 8.246, 10172.483, 407.261, 52670.237 21/05/21,00:36:16,00,08,1, 11.9,1,1, 8.247, 10172.479, 407.261, 52670.237 21/05/21,00:36:16,01,08,1, 11.9,1,1, 8.247, 10172.519, 407.283, 52670.249 21/05/21,00:36:16,02,08,1, 11.9,1,1, 8.247, 10172.507, 407.263, 52670.251 21/05/21,00:36:16,03,08,1, 11.9,1,1, 8.247, 10172.490, 407.287, 52670.220 21/05/21,00:36:16,04,08,1, 11.9,1,1, 8.247, 10172.523, 407.291, 52670.258 21/05/21,00:36:16,05,08,1, 11.9,1,1, 8.247, 10172.531, 407.300, 52670.217 21/05/21,00:36:16,06,08,1, 11.9,1,1, 8.247, 10172.561, 407.303, 52670.246 21/05/21,00:36:16,07,08,1, 11.9,1,1, 8.247, 10172.558, 407.351, 52670.242 21/05/21,00:36:16,08,08,1, 11.9,1,1, 8.247, 10172.598, 407.341, 52670.238 21/05/21,00:36:16,09,08,1, 11.9,1,1, 8.247, 10172.633, 407.342, 52670.252 21/05/21,00:36:16,10,08,1, 11.9,1,1, 8.247, 10172.611, 407.365, 52670.320 21/05/21,00:36:16,11,08,1, 11.9,1,1, 8.247, 10172.679, 407.375, 52670.314 21/05/21,00:36:16,12,08,1, 11.9,1,1, 8.247, 10172.707, 407.403, 52670.255 21/05/21,00:36:16,13,08,1, 11.9,1,1, 8.247, 10172.714, 407.400, 52670.256 21/05/21,00:36:16,14,08,1, 11.9,1,1, 8.247, 10172.738, 407.439, 52670.328 21/05/21,00:36:16,15,08,1, 11.9,1,1, 8.247, 10172.762, 407.445, 52670.334 21/05/21,00:36:16,16,08,1, 11.9,1,1, 8.247, 10172.827, 407.464, 52670.337 21/05/21,00:36:16,17,08,1, 11.9,1,1, 8.247, 10172.845, 407.469, 52670.359 21/05/21,00:36:16,18,08,1, 11.9,1,1, 8.247, 10172.878, 407.493, 52670.341 21/05/21,00:36:16,19,08,1, 11.9,1,1, 8.247, 10172.905, 407.498, 52670.353 21/05/21,00:36:17,00,09,1, 11.9,1,1, 8.251, 10172.896, 407.498, 52670.353 21/05/21,00:36:17,01,09,1, 11.9,1,1, 8.251, 10172.989, 407.534, 52670.421 21/05/21,00:36:17,02,09,1, 11.9,1,1, 8.251, 10173.002, 407.531, 52670.404 21/05/21,00:36:17,03,09,1, 11.9,1,1, 8.251, 10173.068, 407.549, 52670.409 21/05/21,00:36:17,04,09,1, 11.9,1,1, 8.251, 10173.082, 407.561, 52670.380 21/05/21,00:36:17,05,09,1, 11.9,1,1, 8.251, 10173.141, 407.558, 52670.387 21/05/21,00:36:17,06,09,1, 11.9,1,1, 8.251, 10173.173, 407.591, 52670.517 21/05/21,00:36:17,07,09,1, 11.9,1,1, 8.251, 10173.218, 407.590, 52670.422 21/05/21,00:36:17,08,09,1, 11.9,1,1, 8.251, 10173.251, 407.627, 52670.410 21/05/21,00:36:17,09,09,1, 11.9,1,1, 8.251, 10173.291, 407.595, 52670.412 21/05/21,00:36:17,10,09,1, 11.9,1,1, 8.251, 10173.367, 407.619, 52670.441 21/05/21,00:36:17,11,09,1, 11.9,1,1, 8.251, 10173.378, 407.633, 52670.452 21/05/21,00:36:17,12,09,1, 11.9,1,1, 8.251, 10173.434, 407.647, 52670.448 21/05/21,00:36:17,13,09,1, 11.9,1,1, 8.251, 10173.474, 407.616, 52670.490 21/05/21,00:36:17,14,09,1, 11.9,1,1, 8.251, 10173.517, 407.641, 52670.515 21/05/21,00:36:17,15,09,1, 11.9,1,1, 8.251, 10173.534, 407.622, 52670.482 21/05/21,00:36:17,16,09,1, 11.9,1,1, 8.251, 10173.587, 407.618, 52670.502 21/05/21,00:36:17,17,09,1, 11.9,1,1, 8.251, 10173.631, 407.612, 52670.512 21/05/21,00:36:17,18,09,1, 11.9,1,1, 8.251, 10173.665, 407.611, 52670.524 21/05/21,00:36:17,19,09,1, 11.9,1,1, 8.251, 10173.693, 407.608, 52670.539 21/05/21,00:36:18,00,10,1, 11.8,1,1, 8.249, 10173.689, 407.608, 52670.539 21/05/21,00:36:18,01,10,1, 11.8,1,1, 8.249, 10173.757, 407.570, 52670.539 21/05/21,00:36:18,02,10,1, 11.8,1,1, 8.249, 10173.788, 407.568, 52670.549 21/05/21,00:36:18,03,10,1, 11.8,1,1, 8.249, 10173.813, 407.562, 52670.570 21/05/21,00:36:18,04,10,1, 11.8,1,1, 8.249, 10173.862, 407.531, 52670.609 21/05/21,00:36:18,05,10,1, 11.8,1,1, 8.249, 10173.888, 407.560, 52670.587 21/05/21,00:36:18,06,10,1, 11.8,1,1, 8.249, 10173.860, 407.521, 52670.555 21/05/21,00:36:18,07,10,1, 11.8,1,1, 8.249, 10173.939, 407.515, 52670.599 21/05/21,00:36:18,08,10,1, 11.8,1,1, 8.249, 10173.937, 407.493, 52670.602 21/05/21,00:36:18,09,10,1, 11.8,1,1, 8.249, 10173.960, 407.441, 52670.568 21/05/21,00:36:18,10,10,1, 11.8,1,1, 8.249, 10173.964, 407.438, 52670.577 21/05/21,00:36:18,11,10,1, 11.8,1,1, 8.249, 10174.012, 407.392, 52670.566 21/05/21,00:36:18,12,10,1, 11.8,1,1, 8.249, 10174.033, 407.382, 52670.560 21/05/21,00:36:18,13,10,1, 11.8,1,1, 8.249, 10174.045, 407.363, 52670.591 21/05/21,00:36:18,14,10,1, 11.8,1,1, 8.249, 10174.074, 407.333, 52670.639 21/05/21,00:36:18,15,10,1, 11.8,1,1, 8.249, 10174.068, 407.335, 52670.619 21/05/21,00:36:18,16,10,1, 11.8,1,1, 8.249, 10174.090, 407.294, 52670.621 21/05/21,00:36:18,17,10,1, 11.8,1,1, 8.249, 10174.079, 407.266, 52670.597 21/05/21,00:36:18,18,10,1, 11.8,1,1, 8.249, 10174.083, 407.243, 52670.630 21/05/21,00:36:18,19,10,1, 11.8,1,1, 8.249, 10174.101, 407.219, 52670.580 21/05/21,00:36:19,00,10,1, 11.9,1,1, 8.247, 10174.098, 407.219, 52670.580 21/05/21,00:36:19,01,10,1, 11.9,1,1, 8.247, 10174.094, 407.170, 52670.550 21/05/21,00:36:19,02,10,1, 11.9,1,1, 8.247, 10174.092, 407.151, 52670.576 21/05/21,00:36:19,03,10,1, 11.9,1,1, 8.247, 10174.093, 407.106, 52670.617 21/05/21,00:36:19,04,10,1, 11.9,1,1, 8.247, 10174.093, 407.097, 52670.587 21/05/21,00:36:19,05,10,1, 11.9,1,1, 8.247, 10174.081, 407.050, 52670.610 21/05/21,00:36:19,06,10,1, 11.9,1,1, 8.247, 10174.043, 407.000, 52670.579 21/05/21,00:36:19,07,10,1, 11.9,1,1, 8.247, 10174.053, 406.989, 52670.570 21/05/21,00:36:19,08,10,1, 11.9,1,1, 8.247, 10174.013, 406.951, 52670.548 21/05/21,00:36:19,09,10,1, 11.9,1,1, 8.247, 10174.030, 406.912, 52670.574 21/05/21,00:36:19,10,10,1, 11.9,1,1, 8.247, 10173.971, 406.890, 52670.563 21/05/21,00:36:19,11,10,1, 11.9,1,1, 8.247, 10173.961, 406.843, 52670.564 21/05/21,00:36:19,12,10,1, 11.9,1,1, 8.247, 10173.956, 406.826, 52670.553 21/05/21,00:36:19,13,10,1, 11.9,1,1, 8.247, 10173.953, 406.804, 52670.554 21/05/21,00:36:19,14,10,1, 11.9,1,1, 8.247, 10173.918, 406.803, 52670.524 21/05/21,00:36:19,15,10,1, 11.9,1,1, 8.247, 10173.897, 406.742, 52670.474 21/05/21,00:36:19,16,10,1, 11.9,1,1, 8.247, 10173.889, 406.746, 52670.542 21/05/21,00:36:19,17,10,1, 11.9,1,1, 8.247, 10173.834, 406.699, 52670.576 21/05/21,00:36:19,18,10,1, 11.9,1,1, 8.247, 10173.858, 406.689, 52670.704 21/05/21,00:36:19,19,10,1, 11.9,1,1, 8.247, 10173.781, 406.671, 52670.492 21/05/21,00:36:20,00,10,1, 11.9,1,1, 8.248, 10173.773, 406.671, 52670.492 21/05/21,00:36:20,01,10,1, 11.9,1,1, 8.248, 10173.742, 406.595, 52670.601 21/05/21,00:36:20,02,10,1, 11.9,1,1, 8.248, 10173.699, 406.585, 52670.539 21/05/21,00:36:20,03,10,1, 11.9,1,1, 8.248, 10173.668, 406.561, 52670.503 21/05/21,00:36:20,04,10,1, 11.9,1,1, 8.248, 10173.614, 406.535, 52670.530 21/05/21,00:36:20,05,10,1, 11.9,1,1, 8.248, 10173.577, 406.505, 52670.497 21/05/21,00:36:20,06,10,1, 11.9,1,1, 8.248, 10173.563, 406.484, 52670.485 21/05/21,00:36:20,07,10,1, 11.9,1,1, 8.248, 10173.498, 406.454, 52670.477 21/05/21,00:36:20,08,10,1, 11.9,1,1, 8.248, 10173.470, 406.422, 52670.463 21/05/21,00:36:20,09,10,1, 11.9,1,1, 8.248, 10173.447, 406.413, 52670.338 21/05/21,00:36:20,10,10,1, 11.9,1,1, 8.248, 10173.392, 406.407, 52670.538 21/05/21,00:36:20,11,10,1, 11.9,1,1, 8.248, 10173.365, 406.366, 52670.502 21/05/21,00:36:20,12,10,1, 11.9,1,1, 8.248, 10173.296, 406.350, 52670.500 21/05/21,00:36:20,13,10,1, 11.9,1,1, 8.248, 10173.267, 406.350, 52670.472 21/05/21,00:36:20,14,10,1, 11.9,1,1, 8.248, 10173.266, 406.321, 52670.487 21/05/21,00:36:20,15,10,1, 11.9,1,1, 8.248, 10173.179, 406.314, 52670.481 21/05/21,00:36:20,16,10,1, 11.9,1,1, 8.248, 10173.168, 406.297, 52670.471 21/05/21,00:36:20,17,10,1, 11.9,1,1, 8.248, 10173.134, 406.300, 52670.696 21/05/21,00:36:20,18,10,1, 11.9,1,1, 8.248, 10173.116, 406.255, 52670.396 21/05/21,00:36:20,19,10,1, 11.9,1,1, 8.248, 10173.049, 406.264, 52670.412 21/05/21,00:36:21,00,10,1, 11.8,1,1, 8.246, 10173.047, 406.264, 52670.412 21/05/21,00:36:21,01,10,1, 11.8,1,1, 8.246, 10172.937, 406.238, 52670.405 21/05/21,00:36:21,02,10,1, 11.8,1,1, 8.246, 10172.905, 406.188, 52670.441 21/05/21,00:36:21,03,10,1, 11.8,1,1, 8.246, 10172.844, 406.213, 52670.458 21/05/21,00:36:21,04,10,1, 11.8,1,1, 8.246, 10172.817, 406.194, 52670.437 21/05/21,00:36:21,05,10,1, 11.8,1,1, 8.246, 10172.776, 406.172, 52670.423 21/05/21,00:36:21,06,10,1, 11.8,1,1, 8.246, 10172.759, 406.172, 52670.432 21/05/21,00:36:21,07,10,1, 11.8,1,1, 8.246, 10172.707, 406.156, 52670.412 21/05/21,00:36:21,08,10,1, 11.8,1,1, 8.246, 10172.634, 406.162, 52670.378 21/05/21,00:36:21,09,10,1, 11.8,1,1, 8.246, 10172.604, 406.149, 52670.381 21/05/21,00:36:21,10,10,1, 11.8,1,1, 8.246, 10172.565, 406.153, 52670.406 21/05/21,00:36:21,11,10,1, 11.8,1,1, 8.246, 10172.533, 406.184, 52670.414 21/05/21,00:36:21,12,10,1, 11.8,1,1, 8.246, 10172.511, 406.131, 52670.332 21/05/21,00:36:21,13,10,1, 11.8,1,1, 8.246, 10172.488, 406.150, 52670.395 21/05/21,00:36:21,14,10,1, 11.8,1,1, 8.246, 10172.427, 406.119, 52670.353 21/05/21,00:36:21,15,10,1, 11.8,1,1, 8.246, 10172.387, 406.106, 52670.358 21/05/21,00:36:21,16,10,1, 11.8,1,1, 8.246, 10172.349, 406.116, 52670.292 21/05/21,00:36:21,17,10,1, 11.8,1,1, 8.246, 10172.325, 406.101, 52670.303 21/05/21,00:36:21,18,10,1, 11.8,1,1, 8.246, 10172.310, 406.089, 52670.289 21/05/21,00:36:21,19,10,1, 11.8,1,1, 8.246, 10172.285, 406.086, 52670.300 21/05/21,00:36:22,00,10,1, 11.9,1,1, 8.249, 10172.279, 406.086, 52670.300 21/05/21,00:36:22,01,10,1, 11.9,1,1, 8.249, 10172.208, 406.084, 52670.278 21/05/21,00:36:22,02,10,1, 11.9,1,1, 8.249, 10172.164, 406.059, 52670.223 21/05/21,00:36:22,03,10,1, 11.9,1,1, 8.249, 10172.126, 406.064, 52670.241 21/05/21,00:36:22,04,10,1, 11.9,1,1, 8.249, 10172.135, 406.081, 52670.224 21/05/21,00:36:22,05,10,1, 11.9,1,1, 8.249, 10172.123, 406.070, 52670.202 21/05/21,00:36:22,06,10,1, 11.9,1,1, 8.249, 10172.072, 406.064, 52670.199 21/05/21,00:36:22,07,10,1, 11.9,1,1, 8.249, 10172.049, 406.060, 52670.189 21/05/21,00:36:22,08,10,1, 11.9,1,1, 8.249, 10172.025, 406.043, 52670.143 21/05/21,00:36:22,09,10,1, 11.9,1,1, 8.249, 10172.013, 406.015, 52670.101 21/05/21,00:36:22,10,10,1, 11.9,1,1, 8.249, 10171.992, 406.031, 52670.139 21/05/21,00:36:22,11,10,1, 11.9,1,1, 8.249, 10171.995, 406.039, 52670.112 21/05/21,00:36:22,12,10,1, 11.9,1,1, 8.249, 10171.946, 406.022, 52670.098 21/05/21,00:36:22,13,10,1, 11.9,1,1, 8.249, 10171.913, 406.037, 52670.083 21/05/21,00:36:22,14,10,1, 11.9,1,1, 8.249, 10171.938, 406.003, 52670.057 21/05/21,00:36:22,15,10,1, 11.9,1,1, 8.249, 10171.883, 406.007, 52669.990 21/05/21,00:36:22,16,10,1, 11.9,1,1, 8.249, 10171.865, 406.001, 52670.011 21/05/21,00:36:22,17,10,1, 11.9,1,1, 8.249, 10171.852, 406.030, 52669.963 21/05/21,00:36:22,18,10,1, 11.9,1,1, 8.249, 10171.841, 406.008, 52669.939 21/05/21,00:36:22,19,10,1, 11.9,1,1, 8.249, 10171.840, 405.988, 52669.927 21/05/21,00:36:23,00,09,1, 11.9,1,1, 8.252, 10171.837, 405.988, 52669.927 21/05/21,00:36:23,01,09,1, 11.9,1,1, 8.252, 10171.773, 405.996, 52669.880 21/05/21,00:36:23,02,09,1, 11.9,1,1, 8.252, 10171.743, 405.983, 52669.891 21/05/21,00:36:23,03,09,1, 11.9,1,1, 8.252, 10171.744, 405.983, 52669.836 21/05/21,00:36:23,04,09,1, 11.9,1,1, 8.252, 10171.731, 405.987, 52669.877 21/05/21,00:36:23,05,09,1, 11.9,1,1, 8.252, 10171.743, 405.979, 52669.813 21/05/21,00:36:23,06,09,1, 11.9,1,1, 8.252, 10171.729, 406.011, 52669.801 21/05/21,00:36:23,07,09,1, 11.9,1,1, 8.252, 10171.712, 405.981, 52669.756 21/05/21,00:36:23,08,09,1, 11.9,1,1, 8.252, 10171.696, 405.963, 52669.768 21/05/21,00:36:23,09,09,1, 11.9,1,1, 8.252, 10171.700, 405.972, 52669.754 21/05/21,00:36:23,10,09,1, 11.9,1,1, 8.252, 10171.682, 405.953, 52669.715 21/05/21,00:36:23,11,09,1, 11.9,1,1, 8.252, 10171.678, 405.954, 52669.699 21/05/21,00:36:23,12,09,1, 11.9,1,1, 8.252, 10171.672, 405.948, 52669.657 21/05/21,00:36:23,13,09,1, 11.9,1,1, 8.252, 10171.639, 405.952, 52669.655 21/05/21,00:36:23,14,09,1, 11.9,1,1, 8.252, 10171.643, 405.945, 52669.600 21/05/21,00:36:23,15,09,1, 11.9,1,1, 8.252, 10171.645, 405.941, 52669.614 21/05/21,00:36:23,16,09,1, 11.9,1,1, 8.252, 10171.603, 405.910, 52669.534 21/05/21,00:36:23,17,09,1, 11.9,1,1, 8.252, 10171.622, 405.908, 52669.602 21/05/21,00:36:23,18,09,1, 11.9,1,1, 8.252, 10171.615, 405.908, 52669.520 21/05/21,00:36:23,19,09,1, 11.9,1,1, 8.252, 10171.606, 405.886, 52669.526 21/05/21,00:36:24,00,09,1, 11.9,1,1, 8.247, 10171.603, 405.886, 52669.526 21/05/21,00:36:24,01,09,1, 11.9,1,1, 8.247, 10171.614, 405.835, 52669.482 21/05/21,00:36:24,02,09,1, 11.9,1,1, 8.247, 10171.582, 405.834, 52669.425 21/05/21,00:36:24,03,09,1, 11.9,1,1, 8.247, 10171.553, 405.834, 52669.396 21/05/21,00:36:24,04,09,1, 11.9,1,1, 8.247, 10171.570, 405.811, 52669.349 21/05/21,00:36:24,05,09,1, 11.9,1,1, 8.247, 10171.556, 405.780, 52669.319 21/05/21,00:36:24,06,09,1, 11.9,1,1, 8.247, 10171.530, 405.747, 52669.303 21/05/21,00:36:24,07,09,1, 11.9,1,1, 8.247, 10171.525, 405.747, 52669.265 21/05/21,00:36:24,08,09,1, 11.9,1,1, 8.247, 10171.509, 405.748, 52669.237 21/05/21,00:36:24,09,09,1, 11.9,1,1, 8.247, 10171.515, 405.725, 52669.247 21/05/21,00:36:24,10,09,1, 11.9,1,1, 8.247, 10171.495, 405.713, 52669.233 21/05/21,00:36:24,11,09,1, 11.9,1,1, 8.247, 10171.493, 405.694, 52669.196 21/05/21,00:36:24,12,09,1, 11.9,1,1, 8.247, 10171.472, 405.691, 52669.212 21/05/21,00:36:24,13,09,1, 11.9,1,1, 8.247, 10171.439, 405.687, 52669.126 21/05/21,00:36:24,14,09,1, 11.9,1,1, 8.247, 10171.448, 405.649, 52669.107 21/05/21,00:36:24,15,09,1, 11.9,1,1, 8.247, 10171.444, 405.638, 52669.121 21/05/21,00:36:24,16,09,1, 11.9,1,1, 8.247, 10171.425, 405.622, 52669.060 21/05/21,00:36:24,17,09,1, 11.9,1,1, 8.247, 10171.415, 405.602, 52669.039 21/05/21,00:36:24,18,09,1, 11.9,1,1, 8.247, 10171.393, 405.581, 52669.001 21/05/21,00:36:24,19,09,1, 11.9,1,1, 8.247, 10171.367, 405.556, 52669.010 21/05/21,00:36:25,00,08,1, 11.9,1,1, 8.248, 10171.361, 405.556, 52669.010 21/05/21,00:36:25,01,08,1, 11.9,1,1, 8.248, 10171.352, 405.559, 52668.924 21/05/21,00:36:25,02,08,1, 11.9,1,1, 8.248, 10171.359, 405.491, 52668.916 21/05/21,00:36:25,03,08,1, 11.9,1,1, 8.248, 10171.329, 405.492, 52668.931 21/05/21,00:36:25,04,08,1, 11.9,1,1, 8.248, 10171.307, 405.473, 52668.861 21/05/21,00:36:25,05,08,1, 11.9,1,1, 8.248, 10171.300, 405.423, 52668.876 21/05/21,00:36:25,06,08,1, 11.9,1,1, 8.248, 10171.271, 405.417, 52668.852 21/05/21,00:36:25,07,08,1, 11.9,1,1, 8.248, 10171.257, 405.394, 52668.840 21/05/21,00:36:25,08,08,1, 11.9,1,1, 8.248, 10171.244, 405.368, 52668.809 21/05/21,00:36:25,09,08,1, 11.9,1,1, 8.248, 10171.222, 405.356, 52668.799 21/05/21,00:36:25,10,08,1, 11.9,1,1, 8.248, 10171.212, 405.351, 52668.778 21/05/21,00:36:25,11,08,1, 11.9,1,1, 8.248, 10171.189, 405.292, 52668.754 21/05/21,00:36:25,12,08,1, 11.9,1,1, 8.248, 10171.165, 405.284, 52668.735 21/05/21,00:36:25,13,08,1, 11.9,1,1, 8.248, 10171.183, 405.257, 52668.713 21/05/21,00:36:25,14,08,1, 11.9,1,1, 8.248, 10171.164, 405.241, 52668.695 21/05/21,00:36:25,15,08,1, 11.9,1,1, 8.248, 10171.136, 405.199, 52668.642 21/05/21,00:36:25,16,08,1, 11.9,1,1, 8.248, 10171.117, 405.201, 52668.636 21/05/21,00:36:25,17,08,1, 11.9,1,1, 8.248, 10171.108, 405.171, 52668.601 21/05/21,00:36:25,18,08,1, 11.9,1,1, 8.248, 10171.083, 405.138, 52668.589 21/05/21,00:36:25,19,08,1, 11.9,1,1, 8.248, 10171.093, 405.126, 52668.632 21/05/21,00:36:26,00,08,1, 11.9,1,1, 8.247, 10171.086, 405.126, 52668.632 21/05/21,00:36:26,01,08,1, 11.9,1,1, 8.247, 10171.029, 405.076, 52668.550 21/05/21,00:36:26,02,08,1, 11.9,1,1, 8.247, 10171.023, 405.067, 52668.555 21/05/21,00:36:26,03,08,1, 11.9,1,1, 8.247, 10171.013, 405.038, 52668.536 21/05/21,00:36:26,04,08,1, 11.9,1,1, 8.247, 10170.994, 405.020, 52668.538 21/05/21,00:36:26,05,08,1, 11.9,1,1, 8.247, 10170.987, 404.976, 52668.472 21/05/21,00:36:26,06,08,1, 11.9,1,1, 8.247, 10170.967, 404.958, 52668.277 21/05/21,00:36:26,07,08,1, 11.9,1,1, 8.247, 10170.937, 404.932, 52668.453 21/05/21,00:36:26,08,08,1, 11.9,1,1, 8.247, 10170.915, 404.936, 52668.453 21/05/21,00:36:26,09,08,1, 11.9,1,1, 8.247, 10170.894, 404.892, 52668.400 21/05/21,00:36:26,10,08,1, 11.9,1,1, 8.247, 10170.873, 404.880, 52668.388 21/05/21,00:36:26,11,08,1, 11.9,1,1, 8.247, 10170.856, 404.846, 52668.382 21/05/21,00:36:26,12,08,1, 11.9,1,1, 8.247, 10170.871, 404.856, 52668.391 21/05/21,00:36:26,13,08,1, 11.9,1,1, 8.247, 10170.861, 404.811, 52668.355 21/05/21,00:36:26,14,08,1, 11.9,1,1, 8.247, 10170.854, 404.773, 52668.357 21/05/21,00:36:26,15,08,1, 11.9,1,1, 8.247, 10170.830, 404.769, 52668.339 21/05/21,00:36:26,16,08,1, 11.9,1,1, 8.247, 10170.823, 404.747, 52668.299 21/05/21,00:36:26,17,08,1, 11.9,1,1, 8.247, 10170.818, 404.709, 52668.285 21/05/21,00:36:26,18,08,1, 11.9,1,1, 8.247, 10170.801, 404.687, 52668.276 21/05/21,00:36:26,19,08,1, 11.9,1,1, 8.247, 10170.789, 404.658, 52668.263 21/05/21,00:36:27,00,09,1, 11.8,1,1, 8.248, 10170.785, 404.658, 52668.263 21/05/21,00:36:27,01,09,1, 11.8,1,1, 8.248, 10170.787, 404.589, 52668.264 21/05/21,00:36:27,02,09,1, 11.8,1,1, 8.248, 10170.794, 404.560, 52668.244 21/05/21,00:36:27,03,09,1, 11.8,1,1, 8.248, 10170.801, 404.540, 52668.210 21/05/21,00:36:27,04,09,1, 11.8,1,1, 8.248, 10170.787, 404.526, 52668.164 21/05/21,00:36:27,05,09,1, 11.8,1,1, 8.248, 10170.778, 404.483, 52668.157 21/05/21,00:36:27,06,09,1, 11.8,1,1, 8.248, 10170.781, 404.446, 52668.120 21/05/21,00:36:27,07,09,1, 11.8,1,1, 8.248, 10170.783, 404.421, 52668.137 21/05/21,00:36:27,08,09,1, 11.8,1,1, 8.248, 10170.771, 404.359, 52668.152 21/05/21,00:36:27,09,09,1, 11.8,1,1, 8.248, 10170.781, 404.347, 52668.086 21/05/21,00:36:27,10,09,1, 11.8,1,1, 8.248, 10170.756, 404.308, 52668.101 21/05/21,00:36:27,11,09,1, 11.8,1,1, 8.248, 10170.796, 404.262, 52668.026 21/05/21,00:36:27,12,09,1, 11.8,1,1, 8.248, 10170.805, 404.247, 52668.010 21/05/21,00:36:27,13,09,1, 11.8,1,1, 8.248, 10170.803, 404.204, 52668.007 21/05/21,00:36:27,14,09,1, 11.8,1,1, 8.248, 10170.787, 404.152, 52667.990 21/05/21,00:36:27,15,09,1, 11.8,1,1, 8.248, 10170.780, 404.121, 52667.968 21/05/21,00:36:27,16,09,1, 11.8,1,1, 8.248, 10170.787, 404.083, 52667.978 21/05/21,00:36:27,17,09,1, 11.8,1,1, 8.248, 10170.792, 404.076, 52667.942 21/05/21,00:36:27,18,09,1, 11.8,1,1, 8.248, 10170.777, 404.004, 52667.876 21/05/21,00:36:27,19,09,1, 11.8,1,1, 8.248, 10170.796, 403.983, 52667.869 21/05/21,00:36:28,00,09,1, 11.8,1,1, 8.247, 10170.794, 403.983, 52667.869 21/05/21,00:36:28,01,09,1, 11.8,1,1, 8.247, 10170.818, 403.928, 52667.830 21/05/21,00:36:28,02,09,1, 11.8,1,1, 8.247, 10170.820, 403.876, 52667.863 21/05/21,00:36:28,03,09,1, 11.8,1,1, 8.247, 10170.826, 403.850, 52667.853 21/05/21,00:36:28,04,09,1, 11.8,1,1, 8.247, 10170.845, 403.851, 52667.865 21/05/21,00:36:28,05,09,1, 11.8,1,1, 8.247, 10170.846, 403.774, 52667.777 21/05/21,00:36:28,06,09,1, 11.8,1,1, 8.247, 10170.838, 403.766, 52667.779 21/05/21,00:36:28,07,09,1, 11.8,1,1, 8.247, 10170.884, 403.750, 52667.766 21/05/21,00:36:28,08,09,1, 11.8,1,1, 8.247, 10170.886, 403.724, 52667.711 21/05/21,00:36:28,09,09,1, 11.8,1,1, 8.247, 10170.871, 403.691, 52667.657 21/05/21,00:36:28,10,09,1, 11.8,1,1, 8.247, 10170.881, 403.655, 52667.710 21/05/21,00:36:28,11,09,1, 11.8,1,1, 8.247, 10170.867, 403.619, 52667.609 21/05/21,00:36:28,12,09,1, 11.8,1,1, 8.247, 10170.917, 403.595, 52667.612 21/05/21,00:36:28,13,09,1, 11.8,1,1, 8.247, 10170.915, 403.562, 52667.599 21/05/21,00:36:28,14,09,1, 11.8,1,1, 8.247, 10170.925, 403.514, 52667.620 21/05/21,00:36:28,15,09,1, 11.8,1,1, 8.247, 10170.934, 403.495, 52667.631 21/05/21,00:36:28,16,09,1, 11.8,1,1, 8.247, 10170.942, 403.464, 52667.576 21/05/21,00:36:28,17,09,1, 11.8,1,1, 8.247, 10170.941, 403.422, 52667.624 21/05/21,00:36:28,18,09,1, 11.8,1,1, 8.247, 10170.925, 403.422, 52667.576 21/05/21,00:36:28,19,09,1, 11.8,1,1, 8.247, 10170.955, 403.403, 52667.589 21/05/21,00:36:29,00,09,1, 11.9,1,1, 8.246, 10170.952, 403.403, 52667.589 21/05/21,00:36:29,01,09,1, 11.9,1,1, 8.246, 10170.977, 403.346, 52667.551 21/05/21,00:36:29,02,09,1, 11.9,1,1, 8.246, 10170.984, 403.340, 52667.510 21/05/21,00:36:29,03,09,1, 11.9,1,1, 8.246, 10170.981, 403.285, 52667.511 21/05/21,00:36:29,04,09,1, 11.9,1,1, 8.246, 10170.997, 403.291, 52667.473 21/05/21,00:36:29,05,09,1, 11.9,1,1, 8.246, 10170.982, 403.232, 52667.448 21/05/21,00:36:29,06,09,1, 11.9,1,1, 8.246, 10171.015, 403.244, 52667.457 21/05/21,00:36:29,07,09,1, 11.9,1,1, 8.246, 10171.007, 403.207, 52667.422 21/05/21,00:36:29,08,09,1, 11.9,1,1, 8.246, 10171.032, 403.191, 52667.456 21/05/21,00:36:29,09,09,1, 11.9,1,1, 8.246, 10170.980, 403.191, 52667.494 21/05/21,00:36:29,10,09,1, 11.9,1,1, 8.246, 10171.036, 403.112, 52667.302 21/05/21,00:36:29,11,09,1, 11.9,1,1, 8.246, 10171.018, 403.124, 52667.322 21/05/21,00:36:29,12,09,1, 11.9,1,1, 8.246, 10171.015, 403.094, 52667.334 21/05/21,00:36:29,13,09,1, 11.9,1,1, 8.246, 10170.994, 403.095, 52667.312 21/05/21,00:36:29,14,09,1, 11.9,1,1, 8.246, 10171.011, 403.070, 52667.314 21/05/21,00:36:29,15,09,1, 11.9,1,1, 8.246, 10171.015, 403.062, 52667.295 21/05/21,00:36:29,16,09,1, 11.9,1,1, 8.246, 10171.009, 402.990, 52667.254 21/05/21,00:36:29,17,09,1, 11.9,1,1, 8.246, 10171.019, 403.010, 52667.281 21/05/21,00:36:29,18,09,1, 11.9,1,1, 8.246, 10171.005, 402.972, 52667.271 21/05/21,00:36:29,19,09,1, 11.9,1,1, 8.246, 10171.016, 402.976, 52667.240 21/05/21,00:36:30,00,08,1, 11.9,1,1, 8.245, 10171.010, 402.976, 52667.240 21/05/21,00:36:30,01,08,1, 11.9,1,1, 8.245, 10170.998, 402.906, 52667.165 21/05/21,00:36:30,02,08,1, 11.9,1,1, 8.245, 10170.985, 402.923, 52667.162 21/05/21,00:36:30,03,08,1, 11.9,1,1, 8.245, 10170.983, 402.903, 52667.179 21/05/21,00:36:30,04,08,1, 11.9,1,1, 8.245, 10170.977, 402.874, 52667.162 21/05/21,00:36:30,05,08,1, 11.9,1,1, 8.245, 10170.984, 402.883, 52667.139 21/05/21,00:36:30,06,08,1, 11.9,1,1, 8.245, 10170.981, 402.841, 52667.094 21/05/21,00:36:30,07,08,1, 11.9,1,1, 8.245, 10170.984, 402.840, 52667.055 21/05/21,00:36:30,08,08,1, 11.9,1,1, 8.245, 10170.975, 402.830, 52667.051 21/05/21,00:36:30,09,08,1, 11.9,1,1, 8.245, 10170.965, 402.801, 52667.043 21/05/21,00:36:30,10,08,1, 11.9,1,1, 8.245, 10170.936, 402.785, 52666.996 21/05/21,00:36:30,11,08,1, 11.9,1,1, 8.245, 10170.948, 402.815, 52667.197 21/05/21,00:36:30,12,08,1, 11.9,1,1, 8.245, 10170.967, 402.797, 52666.972 21/05/21,00:36:30,13,08,1, 11.9,1,1, 8.245, 10170.950, 402.766, 52666.968 21/05/21,00:36:30,14,08,1, 11.9,1,1, 8.245, 10170.942, 402.811, 52666.988 21/05/21,00:36:30,15,08,1, 11.9,1,1, 8.245, 10170.924, 402.784, 52666.955 21/05/21,00:36:30,16,08,1, 11.9,1,1, 8.245, 10170.918, 402.752, 52666.940 21/05/21,00:36:30,17,08,1, 11.9,1,1, 8.245, 10170.904, 402.780, 52666.943 21/05/21,00:36:30,18,08,1, 11.9,1,1, 8.245, 10170.861, 402.774, 52666.939 21/05/21,00:36:30,19,08,1, 11.9,1,1, 8.245, 10170.891, 402.772, 52666.938 21/05/21,00:36:31,00,09,1, 11.9,1,1, 8.249, 10170.885, 402.772, 52666.938 21/05/21,00:36:31,01,09,1, 11.9,1,1, 8.249, 10170.857, 402.779, 52666.883 21/05/21,00:36:31,02,09,1, 11.9,1,1, 8.249, 10170.851, 402.746, 52666.842 21/05/21,00:36:31,03,09,1, 11.9,1,1, 8.249, 10170.834, 402.765, 52666.853 21/05/21,00:36:31,04,09,1, 11.9,1,1, 8.249, 10170.815, 402.770, 52666.812 21/05/21,00:36:31,05,09,1, 11.9,1,1, 8.249, 10170.805, 402.769, 52666.828 21/05/21,00:36:31,06,09,1, 11.9,1,1, 8.249, 10170.762, 402.756, 52666.811 21/05/21,00:36:31,07,09,1, 11.9,1,1, 8.249, 10170.766, 402.770, 52666.762 21/05/21,00:36:31,08,09,1, 11.9,1,1, 8.249, 10170.747, 402.770, 52666.796 21/05/21,00:36:31,09,09,1, 11.9,1,1, 8.249, 10170.748, 402.788, 52666.805 21/05/21,00:36:31,10,09,1, 11.9,1,1, 8.249, 10170.738, 402.792, 52666.792 21/05/21,00:36:31,11,09,1, 11.9,1,1, 8.249, 10170.715, 402.802, 52666.774 21/05/21,00:36:31,12,09,1, 11.9,1,1, 8.249, 10170.719, 402.797, 52666.787 21/05/21,00:36:31,13,09,1, 11.9,1,1, 8.249, 10170.683, 402.801, 52666.765 21/05/21,00:36:31,14,09,1, 11.9,1,1, 8.249, 10170.665, 402.784, 52666.717 21/05/21,00:36:31,15,09,1, 11.9,1,1, 8.249, 10170.633, 402.818, 52666.718 21/05/21,00:36:31,16,09,1, 11.9,1,1, 8.249, 10170.620, 402.822, 52666.716 21/05/21,00:36:31,17,09,1, 11.9,1,1, 8.249, 10170.598, 402.826, 52666.655 21/05/21,00:36:31,18,09,1, 11.9,1,1, 8.249, 10170.566, 402.830, 52666.683 21/05/21,00:36:31,19,09,1, 11.9,1,1, 8.249, 10170.552, 402.854, 52666.673 21/05/21,00:36:32,00,09,1, 11.9,1,1, 8.246, 10170.552, 402.854, 52666.673 21/05/21,00:36:32,01,09,1, 11.9,1,1, 8.246, 10170.504, 402.865, 52666.612 21/05/21,00:36:32,02,09,1, 11.9,1,1, 8.246, 10170.494, 402.849, 52666.636 21/05/21,00:36:32,03,09,1, 11.9,1,1, 8.246, 10170.481, 402.908, 52666.626 21/05/21,00:36:32,04,09,1, 11.9,1,1, 8.246, 10170.470, 402.882, 52666.605 21/05/21,00:36:32,05,09,1, 11.9,1,1, 8.246, 10170.433, 402.909, 52666.536 21/05/21,00:36:32,06,09,1, 11.9,1,1, 8.246, 10170.398, 402.920, 52666.578 21/05/21,00:36:32,07,09,1, 11.9,1,1, 8.246, 10170.408, 402.930, 52666.534 21/05/21,00:36:32,08,09,1, 11.9,1,1, 8.246, 10170.377, 402.966, 52666.526 21/05/21,00:36:32,09,09,1, 11.9,1,1, 8.246, 10170.343, 402.974, 52666.566 21/05/21,00:36:32,10,09,1, 11.9,1,1, 8.246, 10170.301, 402.996, 52666.776 21/05/21,00:36:32,11,09,1, 11.9,1,1, 8.246, 10170.274, 403.017, 52666.617 21/05/21,00:36:32,12,09,1, 11.9,1,1, 8.246, 10170.251, 403.031, 52666.555 21/05/21,00:36:32,13,09,1, 11.9,1,1, 8.246, 10170.232, 403.051, 52666.514 21/05/21,00:36:32,14,09,1, 11.9,1,1, 8.246, 10170.240, 403.080, 52666.494 21/05/21,00:36:32,15,09,1, 11.9,1,1, 8.246, 10170.202, 403.093, 52666.466 21/05/21,00:36:32,16,09,1, 11.9,1,1, 8.246, 10170.169, 403.104, 52666.474 21/05/21,00:36:32,17,09,1, 11.9,1,1, 8.246, 10170.169, 403.120, 52666.450 21/05/21,00:36:32,18,09,1, 11.9,1,1, 8.246, 10170.121, 403.150, 52666.438 21/05/21,00:36:32,19,09,1, 11.9,1,1, 8.246, 10170.118, 403.188, 52666.386 21/05/21,00:36:33,00,09,1, 11.9,1,1, 8.247, 10170.118, 403.188, 52666.386 21/05/21,00:36:33,01,09,1, 11.9,1,1, 8.247, 10170.089, 403.223, 52666.393 21/05/21,00:36:33,02,09,1, 11.9,1,1, 8.247, 10170.075, 403.233, 52666.427 21/05/21,00:36:33,03,09,1, 11.9,1,1, 8.247, 10170.045, 403.275, 52666.382 21/05/21,00:36:33,04,09,1, 11.9,1,1, 8.247, 10170.022, 403.293, 52666.400 21/05/21,00:36:33,05,09,1, 11.9,1,1, 8.247, 10169.996, 403.319, 52666.376 21/05/21,00:36:33,06,09,1, 11.9,1,1, 8.247, 10169.982, 403.338, 52666.329 21/05/21,00:36:33,07,09,1, 11.9,1,1, 8.247, 10169.947, 403.362, 52666.306 21/05/21,00:36:33,08,09,1, 11.9,1,1, 8.247, 10169.940, 403.414, 52666.312 21/05/21,00:36:33,09,09,1, 11.9,1,1, 8.247, 10169.911, 403.417, 52666.290 21/05/21,00:36:33,10,09,1, 11.9,1,1, 8.247, 10169.930, 403.453, 52666.308 21/05/21,00:36:33,11,09,1, 11.9,1,1, 8.247, 10169.932, 403.487, 52666.254 21/05/21,00:36:33,12,09,1, 11.9,1,1, 8.247, 10169.899, 403.514, 52666.256 21/05/21,00:36:33,13,09,1, 11.9,1,1, 8.247, 10169.884, 403.567, 52666.236 21/05/21,00:36:33,14,09,1, 11.9,1,1, 8.247, 10169.878, 403.612, 52666.257 21/05/21,00:36:33,15,09,1, 11.9,1,1, 8.247, 10169.838, 403.640, 52666.225 21/05/21,00:36:33,16,09,1, 11.9,1,1, 8.247, 10169.838, 403.676, 52666.226 21/05/21,00:36:33,17,09,1, 11.9,1,1, 8.247, 10169.856, 403.695, 52666.211 21/05/21,00:36:33,18,09,1, 11.9,1,1, 8.247, 10169.834, 403.737, 52666.199 21/05/21,00:36:33,19,09,1, 11.9,1,1, 8.247, 10169.820, 403.785, 52666.188 21/05/21,00:36:34,00,08,1, 11.9,1,1, 8.245, 10169.817, 403.785, 52666.188 21/05/21,00:36:34,01,08,1, 11.9,1,1, 8.245, 10169.827, 403.851, 52666.222 21/05/21,00:36:34,02,08,1, 11.9,1,1, 8.245, 10169.839, 403.896, 52666.194 21/05/21,00:36:34,03,08,1, 11.9,1,1, 8.245, 10169.801, 403.962, 52666.149 21/05/21,00:36:34,04,08,1, 11.9,1,1, 8.245, 10169.826, 403.969, 52666.149 21/05/21,00:36:34,05,08,1, 11.9,1,1, 8.245, 10169.808, 404.015, 52666.137 21/05/21,00:36:34,06,08,1, 11.9,1,1, 8.245, 10169.796, 404.043, 52666.186 21/05/21,00:36:34,07,08,1, 11.9,1,1, 8.245, 10169.811, 404.101, 52666.104 21/05/21,00:36:34,08,08,1, 11.9,1,1, 8.245, 10169.820, 404.178, 52666.104 21/05/21,00:36:34,09,08,1, 11.9,1,1, 8.245, 10169.806, 404.198, 52666.097 21/05/21,00:36:34,10,08,1, 11.9,1,1, 8.245, 10169.827, 404.253, 52666.091 21/05/21,00:36:34,11,08,1, 11.9,1,1, 8.245, 10169.824, 404.295, 52666.119 21/05/21,00:36:34,12,08,1, 11.9,1,1, 8.245, 10169.849, 404.370, 52666.071 21/05/21,00:36:34,13,08,1, 11.9,1,1, 8.245, 10169.854, 404.388, 52666.016 21/05/21,00:36:34,14,08,1, 11.9,1,1, 8.245, 10169.846, 404.463, 52666.080 21/05/21,00:36:34,15,08,1, 11.9,1,1, 8.245, 10169.873, 404.512, 52666.085 21/05/21,00:36:34,16,08,1, 11.9,1,1, 8.245, 10169.879, 404.582, 52666.077 21/05/21,00:36:34,17,08,1, 11.9,1,1, 8.245, 10169.898, 404.635, 52666.027 21/05/21,00:36:34,18,08,1, 11.9,1,1, 8.245, 10169.915, 404.695, 52666.066 21/05/21,00:36:34,19,08,1, 11.9,1,1, 8.245, 10169.942, 404.775, 52666.057 21/05/21,00:36:35,00,08,1, 11.9,1,1, 8.243, 10169.934, 404.775, 52666.057 21/05/21,00:36:35,01,08,1, 11.9,1,1, 8.243, 10169.993, 404.870, 52666.043 21/05/21,00:36:35,02,08,1, 11.9,1,1, 8.243, 10169.991, 404.937, 52666.015 21/05/21,00:36:35,03,08,1, 11.9,1,1, 8.243, 10170.012, 404.994, 52666.006 21/05/21,00:36:35,04,08,1, 11.9,1,1, 8.243, 10170.058, 405.084, 52666.027 21/05/21,00:36:35,05,08,1, 11.9,1,1, 8.243, 10170.052, 405.135, 52666.037 21/05/21,00:36:35,06,08,1, 11.9,1,1, 8.243, 10170.100, 405.200, 52666.047 21/05/21,00:36:35,07,08,1, 11.9,1,1, 8.243, 10170.124, 405.262, 52666.070 21/05/21,00:36:35,08,08,1, 11.9,1,1, 8.243, 10170.152, 405.347, 52666.066 21/05/21,00:36:35,09,08,1, 11.9,1,1, 8.243, 10170.175, 405.400, 52666.052 21/05/21,00:36:35,10,08,1, 11.9,1,1, 8.243, 10170.207, 405.456, 52666.054 21/05/21,00:36:35,11,08,1, 11.9,1,1, 8.243, 10170.243, 405.539, 52666.052 21/05/21,00:36:35,12,08,1, 11.9,1,1, 8.243, 10170.279, 405.624, 52666.049 21/05/21,00:36:35,13,08,1, 11.9,1,1, 8.243, 10170.303, 405.681, 52666.044 21/05/21,00:36:35,14,08,1, 11.9,1,1, 8.243, 10170.337, 405.768, 52666.048 21/05/21,00:36:35,15,08,1, 11.9,1,1, 8.243, 10170.401, 405.841, 52666.033 21/05/21,00:36:35,16,08,1, 11.9,1,1, 8.243, 10170.428, 405.903, 52666.079 21/05/21,00:36:35,17,08,1, 11.9,1,1, 8.243, 10170.484, 405.982, 52666.130 21/05/21,00:36:35,18,08,1, 11.9,1,1, 8.243, 10170.549, 406.058, 52666.081 21/05/21,00:36:35,19,08,1, 11.9,1,1, 8.243, 10170.563, 406.118, 52666.105 21/05/21,00:36:36,00,09,1, 11.7,1,1, 8.245, 10170.560, 406.118, 52666.105 21/05/21,00:36:36,01,09,1, 11.7,1,1, 8.245, 10170.671, 406.281, 52666.140 21/05/21,00:36:36,02,09,1, 11.7,1,1, 8.245, 10170.710, 406.361, 52666.104 21/05/21,00:36:36,03,09,1, 11.7,1,1, 8.245, 10170.740, 406.444, 52666.386 21/05/21,00:36:36,04,09,1, 11.7,1,1, 8.245, 10170.810, 406.498, 52666.193 21/05/21,00:36:36,05,09,1, 11.7,1,1, 8.245, 10170.878, 406.584, 52666.160 21/05/21,00:36:36,06,09,1, 11.7,1,1, 8.245, 10170.940, 406.645, 52666.174 21/05/21,00:36:36,07,09,1, 11.7,1,1, 8.245, 10171.004, 406.709, 52666.100 21/05/21,00:36:36,08,09,1, 11.7,1,1, 8.245, 10171.045, 406.784, 52666.140 21/05/21,00:36:36,09,09,1, 11.7,1,1, 8.245, 10171.093, 406.868, 52666.094 21/05/21,00:36:36,10,09,1, 11.7,1,1, 8.245, 10171.200, 406.917, 52666.157 21/05/21,00:36:36,11,09,1, 11.7,1,1, 8.245, 10171.209, 406.978, 52666.099 21/05/21,00:36:36,12,09,1, 11.7,1,1, 8.245, 10171.285, 407.053, 52666.153 21/05/21,00:36:36,13,09,1, 11.7,1,1, 8.245, 10171.368, 407.092, 52666.153 21/05/21,00:36:36,14,09,1, 11.7,1,1, 8.245, 10171.414, 407.177, 52666.201 21/05/21,00:36:36,15,09,1, 11.7,1,1, 8.245, 10171.472, 407.247, 52666.217 21/05/21,00:36:36,16,09,1, 11.7,1,1, 8.245, 10171.550, 407.310, 52666.216 21/05/21,00:36:36,17,09,1, 11.7,1,1, 8.245, 10171.631, 407.358, 52666.218 21/05/21,00:36:36,18,09,1, 11.7,1,1, 8.245, 10171.695, 407.424, 52666.244 21/05/21,00:36:36,19,09,1, 11.7,1,1, 8.245, 10171.777, 407.465, 52666.245 21/05/21,00:36:37,00,09,1, 11.8,1,1, 8.246, 10171.770, 407.465, 52666.245 21/05/21,00:36:37,01,09,1, 11.8,1,1, 8.246, 10171.929, 407.568, 52666.277 21/05/21,00:36:37,02,09,1, 11.8,1,1, 8.246, 10172.000, 407.624, 52666.274 21/05/21,00:36:37,03,09,1, 11.8,1,1, 8.246, 10172.077, 407.701, 52666.282 21/05/21,00:36:37,04,09,1, 11.8,1,1, 8.246, 10172.138, 407.737, 52666.237 21/05/21,00:36:37,05,09,1, 11.8,1,1, 8.246, 10172.221, 407.786, 52666.320 21/05/21,00:36:37,06,09,1, 11.8,1,1, 8.246, 10172.303, 407.838, 52666.303 21/05/21,00:36:37,07,09,1, 11.8,1,1, 8.246, 10172.341, 407.906, 52666.313 21/05/21,00:36:37,08,09,1, 11.8,1,1, 8.246, 10172.446, 407.935, 52666.325 21/05/21,00:36:37,09,09,1, 11.8,1,1, 8.246, 10172.512, 407.963, 52666.306 21/05/21,00:36:37,10,09,1, 11.8,1,1, 8.246, 10172.606, 408.013, 52666.299 21/05/21,00:36:37,11,09,1, 11.8,1,1, 8.246, 10172.670, 408.040, 52666.306 21/05/21,00:36:37,12,09,1, 11.8,1,1, 8.246, 10172.712, 408.088, 52666.270 21/05/21,00:36:37,13,09,1, 11.8,1,1, 8.246, 10172.833, 408.122, 52666.274 21/05/21,00:36:37,14,09,1, 11.8,1,1, 8.246, 10172.877, 408.178, 52666.348 21/05/21,00:36:37,15,09,1, 11.8,1,1, 8.246, 10172.942, 408.200, 52666.352 21/05/21,00:36:37,16,09,1, 11.8,1,1, 8.246, 10173.000, 408.234, 52666.285 21/05/21,00:36:37,17,09,1, 11.8,1,1, 8.246, 10173.094, 408.254, 52666.288 21/05/21,00:36:37,18,09,1, 11.8,1,1, 8.246, 10173.180, 408.321, 52666.278 21/05/21,00:36:37,19,09,1, 11.8,1,1, 8.246, 10173.233, 408.337, 52666.342 21/05/21,00:36:38,00,09,1, 11.9,1,1, 8.244, 10173.230, 408.337, 52666.342 21/05/21,00:36:38,01,09,1, 11.9,1,1, 8.244, 10173.363, 408.390, 52666.331 21/05/21,00:36:38,02,09,1, 11.9,1,1, 8.244, 10173.430, 408.417, 52666.302 21/05/21,00:36:38,03,09,1, 11.9,1,1, 8.244, 10173.481, 408.438, 52666.358 21/05/21,00:36:38,04,09,1, 11.9,1,1, 8.244, 10173.528, 408.431, 52666.335 21/05/21,00:36:38,05,09,1, 11.9,1,1, 8.244, 10173.596, 408.496, 52666.304 21/05/21,00:36:38,06,09,1, 11.9,1,1, 8.244, 10173.637, 408.465, 52666.308 21/05/21,00:36:38,07,09,1, 11.9,1,1, 8.244, 10173.693, 408.494, 52666.274 21/05/21,00:36:38,08,09,1, 11.9,1,1, 8.244, 10173.750, 408.535, 52666.356 21/05/21,00:36:38,09,09,1, 11.9,1,1, 8.244, 10173.816, 408.533, 52666.277 21/05/21,00:36:38,10,09,1, 11.9,1,1, 8.244, 10173.868, 408.535, 52666.271 21/05/21,00:36:38,11,09,1, 11.9,1,1, 8.244, 10173.893, 408.521, 52666.251 21/05/21,00:36:38,12,09,1, 11.9,1,1, 8.244, 10173.978, 408.553, 52666.269 21/05/21,00:36:38,13,09,1, 11.9,1,1, 8.244, 10173.989, 408.545, 52666.239 21/05/21,00:36:38,14,09,1, 11.9,1,1, 8.244, 10174.024, 408.578, 52666.220 21/05/21,00:36:38,15,09,1, 11.9,1,1, 8.244, 10174.067, 408.587, 52666.234 21/05/21,00:36:38,16,09,1, 11.9,1,1, 8.244, 10174.152, 408.567, 52666.210 21/05/21,00:36:38,17,09,1, 11.9,1,1, 8.244, 10174.137, 408.616, 52666.194 21/05/21,00:36:38,18,09,1, 11.9,1,1, 8.244, 10174.181, 408.580, 52666.169 21/05/21,00:36:38,19,09,1, 11.9,1,1, 8.244, 10174.228, 408.606, 52666.184 21/05/21,00:36:39,00,09,1, 11.8,1,1, 8.246, 10174.223, 408.606, 52666.184 21/05/21,00:36:39,01,09,1, 11.8,1,1, 8.246, 10174.276, 408.608, 52666.144 21/05/21,00:36:39,02,09,1, 11.8,1,1, 8.246, 10174.318, 408.626, 52666.124 21/05/21,00:36:39,03,09,1, 11.8,1,1, 8.246, 10174.355, 408.635, 52666.105 21/05/21,00:36:39,04,09,1, 11.8,1,1, 8.246, 10174.357, 408.625, 52666.058 21/05/21,00:36:39,05,09,1, 11.8,1,1, 8.246, 10174.367, 408.639, 52666.039 21/05/21,00:36:39,06,09,1, 11.8,1,1, 8.246, 10174.440, 408.614, 52666.030 21/05/21,00:36:39,07,09,1, 11.8,1,1, 8.246, 10174.434, 408.602, 52666.056 21/05/21,00:36:39,08,09,1, 11.8,1,1, 8.246, 10174.431, 408.626, 52666.011 21/05/21,00:36:39,09,09,1, 11.8,1,1, 8.246, 10174.450, 408.616, 52666.014 21/05/21,00:36:39,10,09,1, 11.8,1,1, 8.246, 10174.472, 408.615, 52665.998 21/05/21,00:36:39,11,09,1, 11.8,1,1, 8.246, 10174.480, 408.622, 52665.956 21/05/21,00:36:39,12,09,1, 11.8,1,1, 8.246, 10174.485, 408.589, 52665.914 21/05/21,00:36:39,13,09,1, 11.8,1,1, 8.246, 10174.512, 408.609, 52665.907 21/05/21,00:36:39,14,09,1, 11.8,1,1, 8.246, 10174.506, 408.599, 52665.902 21/05/21,00:36:39,15,09,1, 11.8,1,1, 8.246, 10174.532, 408.572, 52665.892 21/05/21,00:36:39,16,09,1, 11.8,1,1, 8.246, 10174.551, 408.591, 52665.856 21/05/21,00:36:39,17,09,1, 11.8,1,1, 8.246, 10174.556, 408.535, 52665.831 21/05/21,00:36:39,18,09,1, 11.8,1,1, 8.246, 10174.555, 408.547, 52665.788 21/05/21,00:36:39,19,09,1, 11.8,1,1, 8.246, 10174.566, 408.554, 52665.783 21/05/21,00:36:40,00,09,1, 11.9,1,1, 8.248, 10174.565, 408.554, 52665.783 21/05/21,00:36:40,01,09,1, 11.9,1,1, 8.248, 10174.562, 408.511, 52665.759 21/05/21,00:36:40,02,09,1, 11.9,1,1, 8.248, 10174.553, 408.485, 52665.754 21/05/21,00:36:40,03,09,1, 11.9,1,1, 8.248, 10174.559, 408.477, 52665.687 21/05/21,00:36:40,04,09,1, 11.9,1,1, 8.248, 10174.549, 408.481, 52665.650 21/05/21,00:36:40,05,09,1, 11.9,1,1, 8.248, 10174.552, 408.448, 52665.602 21/05/21,00:36:40,06,09,1, 11.9,1,1, 8.248, 10174.552, 408.408, 52665.571 21/05/21,00:36:40,07,09,1, 11.9,1,1, 8.248, 10174.538, 408.412, 52665.573 21/05/21,00:36:40,08,09,1, 11.9,1,1, 8.248, 10174.533, 408.398, 52665.491 21/05/21,00:36:40,09,09,1, 11.9,1,1, 8.248, 10174.528, 408.374, 52665.521 21/05/21,00:36:40,10,09,1, 11.9,1,1, 8.248, 10174.509, 408.365, 52665.540 21/05/21,00:36:40,11,09,1, 11.9,1,1, 8.248, 10174.515, 408.323, 52665.484 21/05/21,00:36:40,12,09,1, 11.9,1,1, 8.248, 10174.534, 408.314, 52665.469 21/05/21,00:36:40,13,09,1, 11.9,1,1, 8.248, 10174.513, 408.267, 52665.456 21/05/21,00:36:40,14,09,1, 11.9,1,1, 8.248, 10174.513, 408.243, 52665.392 21/05/21,00:36:40,15,09,1, 11.9,1,1, 8.248, 10174.497, 408.242, 52665.364 21/05/21,00:36:40,16,09,1, 11.9,1,1, 8.248, 10174.496, 408.192, 52665.398 21/05/21,00:36:40,17,09,1, 11.9,1,1, 8.248, 10174.484, 408.181, 52665.324 21/05/21,00:36:40,18,09,1, 11.9,1,1, 8.248, 10174.438, 408.147, 52665.299 21/05/21,00:36:40,19,09,1, 11.9,1,1, 8.248, 10174.450, 408.143, 52665.289 21/05/21,00:36:41,00,09,1, 11.9,1,1, 8.247, 10174.448, 408.143, 52665.289 21/05/21,00:36:41,01,09,1, 11.9,1,1, 8.247, 10174.426, 408.047, 52665.216 21/05/21,00:36:41,02,09,1, 11.9,1,1, 8.247, 10174.393, 408.049, 52665.146 21/05/21,00:36:41,03,09,1, 11.9,1,1, 8.247, 10174.390, 408.012, 52665.137 21/05/21,00:36:41,04,09,1, 11.9,1,1, 8.247, 10174.373, 408.003, 52665.171 21/05/21,00:36:41,05,09,1, 11.9,1,1, 8.247, 10174.390, 407.968, 52665.111 21/05/21,00:36:41,06,09,1, 11.9,1,1, 8.247, 10174.344, 407.954, 52665.119 21/05/21,00:36:41,07,09,1, 11.9,1,1, 8.247, 10174.360, 407.924, 52665.091 21/05/21,00:36:41,08,09,1, 11.9,1,1, 8.247, 10174.327, 407.918, 52665.060 21/05/21,00:36:41,09,09,1, 11.9,1,1, 8.247, 10174.330, 407.892, 52665.016 21/05/21,00:36:41,10,09,1, 11.9,1,1, 8.247, 10174.291, 407.878, 52665.024 21/05/21,00:36:41,11,09,1, 11.9,1,1, 8.247, 10174.291, 407.881, 52665.024 21/05/21,00:36:41,12,09,1, 11.9,1,1, 8.247, 10174.275, 407.872, 52664.994 21/05/21,00:36:41,13,09,1, 11.9,1,1, 8.247, 10174.278, 407.824, 52664.921 21/05/21,00:36:41,14,09,1, 11.9,1,1, 8.247, 10174.263, 407.826, 52664.974 21/05/21,00:36:41,15,09,1, 11.9,1,1, 8.247, 10174.234, 407.818, 52664.917 21/05/21,00:36:41,16,09,1, 11.9,1,1, 8.247, 10174.223, 407.810, 52664.926 21/05/21,00:36:41,17,09,1, 11.9,1,1, 8.247, 10174.222, 407.805, 52664.917 21/05/21,00:36:41,18,09,1, 11.9,1,1, 8.247, 10174.217, 407.782, 52664.920 21/05/21,00:36:41,19,09,1, 11.9,1,1, 8.247, 10174.193, 407.764, 52664.897 21/05/21,00:36:42,00,08,1, 11.9,1,1, 8.245, 10174.190, 407.764, 52664.897 21/05/21,00:36:42,01,08,1, 11.9,1,1, 8.245, 10174.170, 407.773, 52664.853 21/05/21,00:36:42,02,08,1, 11.9,1,1, 8.245, 10174.157, 407.761, 52664.903 21/05/21,00:36:42,03,08,1, 11.9,1,1, 8.245, 10174.165, 407.750, 52664.815 21/05/21,00:36:42,04,08,1, 11.9,1,1, 8.245, 10174.146, 407.806, 52664.892 21/05/21,00:36:42,05,08,1, 11.9,1,1, 8.245, 10174.126, 407.755, 52664.827 21/05/21,00:36:42,06,08,1, 11.9,1,1, 8.245, 10174.124, 407.783, 52664.825 21/05/21,00:36:42,07,08,1, 11.9,1,1, 8.245, 10174.105, 407.773, 52664.800 21/05/21,00:36:42,08,08,1, 11.9,1,1, 8.245, 10174.096, 407.776, 52664.790 21/05/21,00:36:42,09,08,1, 11.9,1,1, 8.245, 10174.105, 407.772, 52664.780 21/05/21,00:36:42,10,08,1, 11.9,1,1, 8.245, 10174.092, 407.753, 52664.806 21/05/21,00:36:42,11,08,1, 11.9,1,1, 8.245, 10174.056, 407.770, 52664.783 21/05/21,00:36:42,12,08,1, 11.9,1,1, 8.245, 10174.077, 407.795, 52664.781 21/05/21,00:36:42,13,08,1, 11.9,1,1, 8.245, 10174.044, 407.797, 52664.772 21/05/21,00:36:42,14,08,1, 11.9,1,1, 8.245, 10174.013, 407.789, 52664.761 21/05/21,00:36:42,15,08,1, 11.9,1,1, 8.245, 10174.043, 407.815, 52664.774 21/05/21,00:36:42,16,08,1, 11.9,1,1, 8.245, 10173.999, 407.792, 52664.719 21/05/21,00:36:42,17,08,1, 11.9,1,1, 8.245, 10173.986, 407.826, 52664.712 21/05/21,00:36:42,18,08,1, 11.9,1,1, 8.245, 10173.990, 407.851, 52664.709 21/05/21,00:36:42,19,08,1, 11.9,1,1, 8.245, 10173.982, 407.840, 52664.840 21/05/21,00:36:43,00,09,1, 11.8,1,1, 8.240, 10173.981, 407.840, 52664.840 21/05/21,00:36:43,01,09,1, 11.8,1,1, 8.240, 10173.928, 407.864, 52664.853 21/05/21,00:36:43,02,09,1, 11.8,1,1, 8.240, 10173.910, 407.878, 52664.722 21/05/21,00:36:43,03,09,1, 11.8,1,1, 8.240, 10173.896, 407.882, 52664.726 21/05/21,00:36:43,04,09,1, 11.8,1,1, 8.240, 10173.881, 407.916, 52664.708 21/05/21,00:36:43,05,09,1, 11.8,1,1, 8.240, 10173.879, 407.920, 52664.671 21/05/21,00:36:43,06,09,1, 11.8,1,1, 8.240, 10173.858, 407.931, 52664.667 21/05/21,00:36:43,07,09,1, 11.8,1,1, 8.240, 10173.854, 407.956, 52664.699 21/05/21,00:36:43,08,09,1, 11.8,1,1, 8.240, 10173.818, 407.960, 52664.707 21/05/21,00:36:43,09,09,1, 11.8,1,1, 8.240, 10173.810, 407.993, 52664.686 21/05/21,00:36:43,10,09,1, 11.8,1,1, 8.240, 10173.773, 408.006, 52664.733 21/05/21,00:36:43,11,09,1, 11.8,1,1, 8.240, 10173.778, 408.071, 52664.973 21/05/21,00:36:43,12,09,1, 11.8,1,1, 8.240, 10173.770, 408.033, 52664.629 21/05/21,00:36:43,13,09,1, 11.8,1,1, 8.240, 10173.723, 408.059, 52664.683 21/05/21,00:36:43,14,09,1, 11.8,1,1, 8.240, 10173.721, 408.082, 52664.635 21/05/21,00:36:43,15,09,1, 11.8,1,1, 8.240, 10173.681, 408.123, 52664.644 21/05/21,00:36:43,16,09,1, 11.8,1,1, 8.240, 10173.639, 408.148, 52664.661 21/05/21,00:36:43,17,09,1, 11.8,1,1, 8.240, 10173.633, 408.166, 52664.657 21/05/21,00:36:43,18,09,1, 11.8,1,1, 8.240, 10173.612, 408.214, 52664.726 21/05/21,00:36:43,19,09,1, 11.8,1,1, 8.240, 10173.580, 408.202, 52664.701 21/05/21,00:36:44,00,08,1, 11.9,1,1, 8.246, 10173.572, 408.202, 52664.701 21/05/21,00:36:44,01,08,1, 11.9,1,1, 8.246, 10173.541, 408.279, 52664.680 21/05/21,00:36:44,02,08,1, 11.9,1,1, 8.246, 10173.477, 408.295, 52664.694 21/05/21,00:36:44,03,08,1, 11.9,1,1, 8.246, 10173.473, 408.355, 52664.715 21/05/21,00:36:44,04,08,1, 11.9,1,1, 8.246, 10173.482, 408.390, 52664.742 21/05/21,00:36:44,05,08,1, 11.9,1,1, 8.246, 10173.423, 408.412, 52664.714 21/05/21,00:36:44,06,08,1, 11.9,1,1, 8.246, 10173.422, 408.467, 52664.723 21/05/21,00:36:44,07,08,1, 11.9,1,1, 8.246, 10173.348, 408.501, 52664.725 21/05/21,00:36:44,08,08,1, 11.9,1,1, 8.246, 10173.343, 408.551, 52664.774 21/05/21,00:36:44,09,08,1, 11.9,1,1, 8.246, 10173.315, 408.567, 52664.750 21/05/21,00:36:44,10,08,1, 11.9,1,1, 8.246, 10173.294, 408.606, 52664.763 21/05/21,00:36:44,11,08,1, 11.9,1,1, 8.246, 10173.269, 408.639, 52664.600 21/05/21,00:36:44,12,08,1, 11.9,1,1, 8.246, 10173.265, 408.689, 52664.705 21/05/21,00:36:44,13,08,1, 11.9,1,1, 8.246, 10173.227, 408.756, 52664.762 21/05/21,00:36:44,14,08,1, 11.9,1,1, 8.246, 10173.189, 408.810, 52664.852 21/05/21,00:36:44,15,08,1, 11.9,1,1, 8.246, 10173.152, 408.847, 52664.830 21/05/21,00:36:44,16,08,1, 11.9,1,1, 8.246, 10173.149, 408.886, 52664.861 21/05/21,00:36:44,17,08,1, 11.9,1,1, 8.246, 10173.113, 408.946, 52664.867 21/05/21,00:36:44,18,08,1, 11.9,1,1, 8.246, 10173.088, 408.982, 52664.855 21/05/21,00:36:44,19,08,1, 11.9,1,1, 8.246, 10173.068, 409.049, 52664.891 21/05/21,00:36:45,00,09,1, 11.9,1,1, 8.248, 10173.063, 409.049, 52664.891 21/05/21,00:36:45,01,09,1, 11.9,1,1, 8.248, 10173.011, 409.146, 52664.811 21/05/21,00:36:45,02,09,1, 11.9,1,1, 8.248, 10172.978, 409.215, 52664.883 21/05/21,00:36:45,03,09,1, 11.9,1,1, 8.248, 10172.956, 409.261, 52664.889 21/05/21,00:36:45,04,09,1, 11.9,1,1, 8.248, 10172.948, 409.338, 52664.944 21/05/21,00:36:45,05,09,1, 11.9,1,1, 8.248, 10172.900, 409.373, 52664.917 21/05/21,00:36:45,06,09,1, 11.9,1,1, 8.248, 10172.863, 409.458, 52664.991 21/05/21,00:36:45,07,09,1, 11.9,1,1, 8.248, 10172.840, 409.522, 52664.943 21/05/21,00:36:45,08,09,1, 11.9,1,1, 8.248, 10172.839, 409.622, 52665.014 21/05/21,00:36:45,09,09,1, 11.9,1,1, 8.248, 10172.824, 409.658, 52664.994 21/05/21,00:36:45,10,09,1, 11.9,1,1, 8.248, 10172.796, 409.749, 52665.010 21/05/21,00:36:45,11,09,1, 11.9,1,1, 8.248, 10172.767, 409.799, 52665.065 21/05/21,00:36:45,12,09,1, 11.9,1,1, 8.248, 10172.751, 409.900, 52665.061 21/05/21,00:36:45,13,09,1, 11.9,1,1, 8.248, 10172.734, 409.981, 52665.084 21/05/21,00:36:45,14,09,1, 11.9,1,1, 8.248, 10172.712, 410.028, 52665.107 21/05/21,00:36:45,15,09,1, 11.9,1,1, 8.248, 10172.699, 410.113, 52665.108 21/05/21,00:36:45,16,09,1, 11.9,1,1, 8.248, 10172.648, 410.200, 52665.144 21/05/21,00:36:45,17,09,1, 11.9,1,1, 8.248, 10172.659, 410.287, 52665.150 21/05/21,00:36:45,18,09,1, 11.9,1,1, 8.248, 10172.650, 410.371, 52665.204 21/05/21,00:36:45,19,09,1, 11.9,1,1, 8.248, 10172.599, 410.442, 52665.201 21/05/21,00:36:46,00,09,1, 12.0,1,1, 8.245, 10172.596, 410.442, 52665.201 21/05/21,00:36:46,01,09,1, 12.0,1,1, 8.245, 10172.577, 410.620, 52665.212 21/05/21,00:36:46,02,09,1, 12.0,1,1, 8.245, 10172.548, 410.691, 52665.271 21/05/21,00:36:46,03,09,1, 12.0,1,1, 8.245, 10172.548, 410.796, 52665.238 21/05/21,00:36:46,04,09,1, 12.0,1,1, 8.245, 10172.550, 410.867, 52665.283 21/05/21,00:36:46,05,09,1, 12.0,1,1, 8.245, 10172.499, 410.956, 52665.267 21/05/21,00:36:46,06,09,1, 12.0,1,1, 8.245, 10172.507, 411.018, 52665.254 21/05/21,00:36:46,07,09,1, 12.0,1,1, 8.245, 10172.507, 411.078, 52665.305 21/05/21,00:36:46,08,09,1, 12.0,1,1, 8.245, 10172.485, 411.210, 52665.290 21/05/21,00:36:46,09,09,1, 12.0,1,1, 8.245, 10172.452, 411.264, 52665.338 21/05/21,00:36:46,10,09,1, 12.0,1,1, 8.245, 10172.442, 411.376, 52665.353 21/05/21,00:36:46,11,09,1, 12.0,1,1, 8.245, 10172.443, 411.450, 52665.348 21/05/21,00:36:46,12,09,1, 12.0,1,1, 8.245, 10172.426, 411.551, 52665.339 21/05/21,00:36:46,13,09,1, 12.0,1,1, 8.245, 10172.393, 411.630, 52665.350 21/05/21,00:36:46,14,09,1, 12.0,1,1, 8.245, 10172.373, 411.690, 52665.352 21/05/21,00:36:46,15,09,1, 12.0,1,1, 8.245, 10172.406, 411.789, 52665.367 21/05/21,00:36:46,16,09,1, 12.0,1,1, 8.245, 10172.381, 411.885, 52665.404 21/05/21,00:36:46,17,09,1, 12.0,1,1, 8.245, 10172.353, 411.950, 52665.390 21/05/21,00:36:46,18,09,1, 12.0,1,1, 8.245, 10172.335, 412.023, 52665.388 21/05/21,00:36:46,19,09,1, 12.0,1,1, 8.245, 10172.336, 412.116, 52665.374 21/05/21,00:36:47,00,09,1, 11.9,1,1, 8.244, 10172.329, 412.116, 52665.374 21/05/21,00:36:47,01,09,1, 11.9,1,1, 8.244, 10172.313, 412.266, 52665.427 21/05/21,00:36:47,02,09,1, 11.9,1,1, 8.244, 10172.283, 412.370, 52665.442 21/05/21,00:36:47,03,09,1, 11.9,1,1, 8.244, 10172.278, 412.431, 52665.405 21/05/21,00:36:47,04,09,1, 11.9,1,1, 8.244, 10172.301, 412.504, 52665.393 21/05/21,00:36:47,05,09,1, 11.9,1,1, 8.244, 10172.282, 412.582, 52665.419 21/05/21,00:36:47,06,09,1, 11.9,1,1, 8.244, 10172.269, 412.665, 52665.421 21/05/21,00:36:47,07,09,1, 11.9,1,1, 8.244, 10172.250, 412.722, 52665.396 21/05/21,00:36:47,08,09,1, 11.9,1,1, 8.244, 10172.264, 412.801, 52665.410 21/05/21,00:36:47,09,09,1, 11.9,1,1, 8.244, 10172.241, 412.874, 52665.402 21/05/21,00:36:47,10,09,1, 11.9,1,1, 8.244, 10172.216, 412.955, 52665.460 21/05/21,00:36:47,11,09,1, 11.9,1,1, 8.244, 10172.266, 412.997, 52665.388 21/05/21,00:36:47,12,09,1, 11.9,1,1, 8.244, 10172.199, 413.071, 52665.453 21/05/21,00:36:47,13,09,1, 11.9,1,1, 8.244, 10172.256, 413.142, 52665.401 21/05/21,00:36:47,14,09,1, 11.9,1,1, 8.244, 10172.253, 413.217, 52665.344 21/05/21,00:36:47,15,09,1, 11.9,1,1, 8.244, 10172.230, 413.264, 52665.361 21/05/21,00:36:47,16,09,1, 11.9,1,1, 8.244, 10172.242, 413.325, 52665.389 21/05/21,00:36:47,17,09,1, 11.9,1,1, 8.244, 10172.233, 413.387, 52665.363 21/05/21,00:36:47,18,09,1, 11.9,1,1, 8.244, 10172.256, 413.433, 52665.332 21/05/21,00:36:47,19,09,1, 11.9,1,1, 8.244, 10172.232, 413.477, 52665.281 21/05/21,00:36:48,00,09,1, 11.9,1,1, 8.242, 10172.229, 413.477, 52665.281 21/05/21,00:36:48,01,09,1, 11.9,1,1, 8.242, 10172.210, 413.611, 52665.252 21/05/21,00:36:48,02,09,1, 11.9,1,1, 8.242, 10172.208, 413.650, 52665.280 21/05/21,00:36:48,03,09,1, 11.9,1,1, 8.242, 10172.208, 413.701, 52665.272 21/05/21,00:36:48,04,09,1, 11.9,1,1, 8.242, 10172.223, 413.719, 52665.192 21/05/21,00:36:48,05,09,1, 11.9,1,1, 8.242, 10172.223, 413.746, 52665.226 21/05/21,00:36:48,06,09,1, 11.9,1,1, 8.242, 10172.215, 413.795, 52665.123 21/05/21,00:36:48,07,09,1, 11.9,1,1, 8.242, 10172.198, 413.850, 52665.124 21/05/21,00:36:48,08,09,1, 11.9,1,1, 8.242, 10172.185, 413.859, 52665.076 21/05/21,00:36:48,09,09,1, 11.9,1,1, 8.242, 10172.230, 413.931, 52665.110 21/05/21,00:36:48,10,09,1, 11.9,1,1, 8.242, 10172.212, 413.929, 52665.052 21/05/21,00:36:48,11,09,1, 11.9,1,1, 8.242, 10172.210, 413.939, 52664.997 21/05/21,00:36:48,12,09,1, 11.9,1,1, 8.242, 10172.200, 413.983, 52665.001 21/05/21,00:36:48,13,09,1, 11.9,1,1, 8.242, 10172.181, 414.012, 52664.989 21/05/21,00:36:48,14,09,1, 11.9,1,1, 8.242, 10172.212, 414.011, 52664.929 21/05/21,00:36:48,15,09,1, 11.9,1,1, 8.242, 10172.182, 414.044, 52664.937 21/05/21,00:36:48,16,09,1, 11.9,1,1, 8.242, 10172.255, 414.061, 52664.890 21/05/21,00:36:48,17,09,1, 11.9,1,1, 8.242, 10172.206, 414.076, 52664.893 21/05/21,00:36:48,18,09,1, 11.9,1,1, 8.242, 10172.208, 414.062, 52664.849 21/05/21,00:36:48,19,09,1, 11.9,1,1, 8.242, 10172.202, 414.085, 52664.797 21/05/21,00:36:49,00,10,1, 11.9,1,1, 8.247, 10172.195, 414.085, 52664.797 21/05/21,00:36:49,01,10,1, 11.9,1,1, 8.247, 10172.182, 414.091, 52664.708 21/05/21,00:36:49,02,10,1, 11.9,1,1, 8.247, 10172.183, 414.078, 52664.699 21/05/21,00:36:49,03,10,1, 11.9,1,1, 8.247, 10172.182, 414.063, 52664.666 21/05/21,00:36:49,04,10,1, 11.9,1,1, 8.247, 10172.176, 414.025, 52664.652 21/05/21,00:36:49,05,10,1, 11.9,1,1, 8.247, 10172.159, 414.051, 52664.564 21/05/21,00:36:49,06,10,1, 11.9,1,1, 8.247, 10172.153, 414.032, 52664.531 21/05/21,00:36:49,07,10,1, 11.9,1,1, 8.247, 10172.147, 414.013, 52664.509 21/05/21,00:36:49,08,10,1, 11.9,1,1, 8.247, 10172.146, 414.001, 52664.510 21/05/21,00:36:49,09,10,1, 11.9,1,1, 8.247, 10172.133, 413.985, 52664.440 21/05/21,00:36:49,10,10,1, 11.9,1,1, 8.247, 10172.132, 413.954, 52664.382 21/05/21,00:36:49,11,10,1, 11.9,1,1, 8.247, 10172.137, 413.935, 52664.388 21/05/21,00:36:49,12,10,1, 11.9,1,1, 8.247, 10172.139, 413.942, 52664.349 21/05/21,00:36:49,13,10,1, 11.9,1,1, 8.247, 10172.109, 413.899, 52664.296 21/05/21,00:36:49,14,10,1, 11.9,1,1, 8.247, 10172.073, 413.874, 52664.262 21/05/21,00:36:49,15,10,1, 11.9,1,1, 8.247, 10172.083, 413.833, 52664.242 21/05/21,00:36:49,16,10,1, 11.9,1,1, 8.247, 10172.096, 413.810, 52664.198 21/05/21,00:36:49,17,10,1, 11.9,1,1, 8.247, 10172.050, 413.809, 52664.130 21/05/21,00:36:49,18,10,1, 11.9,1,1, 8.247, 10172.036, 413.760, 52664.105 21/05/21,00:36:49,19,10,1, 11.9,1,1, 8.247, 10172.019, 413.725, 52664.044 21/05/21,00:36:50,00,10,1, 11.9,1,1, 8.246, 10172.012, 413.725, 52664.044 21/05/21,00:36:50,01,10,1, 11.9,1,1, 8.246, 10172.031, 413.633, 52663.946 21/05/21,00:36:50,02,10,1, 11.9,1,1, 8.246, 10172.002, 413.633, 52663.943 21/05/21,00:36:50,03,10,1, 11.9,1,1, 8.246, 10171.985, 413.594, 52663.916 21/05/21,00:36:50,04,10,1, 11.9,1,1, 8.246, 10171.979, 413.542, 52663.899 21/05/21,00:36:50,05,10,1, 11.9,1,1, 8.246, 10171.934, 413.517, 52663.866 21/05/21,00:36:50,06,10,1, 11.9,1,1, 8.246, 10171.946, 413.475, 52663.815 21/05/21,00:36:50,07,10,1, 11.9,1,1, 8.246, 10171.939, 413.430, 52663.747 21/05/21,00:36:50,08,10,1, 11.9,1,1, 8.246, 10171.911, 413.381, 52663.699 21/05/21,00:36:50,09,10,1, 11.9,1,1, 8.246, 10171.896, 413.336, 52663.683 21/05/21,00:36:50,10,10,1, 11.9,1,1, 8.246, 10171.870, 413.302, 52663.651 21/05/21,00:36:50,11,10,1, 11.9,1,1, 8.246, 10171.860, 413.256, 52663.610 21/05/21,00:36:50,12,10,1, 11.9,1,1, 8.246, 10171.866, 413.207, 52663.547 21/05/21,00:36:50,13,10,1, 11.9,1,1, 8.246, 10171.850, 413.153, 52663.550 21/05/21,00:36:50,14,10,1, 11.9,1,1, 8.246, 10171.838, 413.127, 52663.478 21/05/21,00:36:50,15,10,1, 11.9,1,1, 8.246, 10171.843, 413.078, 52663.458 21/05/21,00:36:50,16,10,1, 11.9,1,1, 8.246, 10171.804, 413.030, 52663.410 21/05/21,00:36:50,17,10,1, 11.9,1,1, 8.246, 10171.790, 412.989, 52663.374 21/05/21,00:36:50,18,10,1, 11.9,1,1, 8.246, 10171.800, 412.940, 52663.368 21/05/21,00:36:50,19,10,1, 11.9,1,1, 8.246, 10171.784, 412.927, 52663.335 21/05/21,00:36:51,00,10,1, 11.7,1,1, 8.246, 10171.778, 412.927, 52663.335 21/05/21,00:36:51,01,10,1, 11.7,1,1, 8.246, 10171.759, 412.819, 52663.302 21/05/21,00:36:51,02,10,1, 11.7,1,1, 8.246, 10171.726, 412.793, 52663.212 21/05/21,00:36:51,03,10,1, 11.7,1,1, 8.246, 10171.709, 412.754, 52663.233 21/05/21,00:36:51,04,10,1, 11.7,1,1, 8.246, 10171.745, 412.696, 52663.238 21/05/21,00:36:51,05,10,1, 11.7,1,1, 8.246, 10171.675, 412.679, 52663.180 21/05/21,00:36:51,06,10,1, 11.7,1,1, 8.246, 10171.668, 412.665, 52663.181 21/05/21,00:36:51,07,10,1, 11.7,1,1, 8.246, 10171.646, 412.627, 52663.098 21/05/21,00:36:51,08,10,1, 11.7,1,1, 8.246, 10171.638, 412.579, 52663.074 21/05/21,00:36:51,09,10,1, 11.7,1,1, 8.246, 10171.632, 412.547, 52663.110 21/05/21,00:36:51,10,10,1, 11.7,1,1, 8.246, 10171.596, 412.494, 52663.051 21/05/21,00:36:51,11,10,1, 11.7,1,1, 8.246, 10171.591, 412.483, 52663.002 21/05/21,00:36:51,12,10,1, 11.7,1,1, 8.246, 10171.571, 412.443, 52662.970 21/05/21,00:36:51,13,10,1, 11.7,1,1, 8.246, 10171.578, 412.411, 52662.975 21/05/21,00:36:51,14,10,1, 11.7,1,1, 8.246, 10171.543, 412.372, 52662.984 21/05/21,00:36:51,15,10,1, 11.7,1,1, 8.246, 10171.511, 412.340, 52662.928 21/05/21,00:36:51,16,10,1, 11.7,1,1, 8.246, 10171.520, 412.314, 52662.885 21/05/21,00:36:51,17,10,1, 11.7,1,1, 8.246, 10171.498, 412.281, 52662.876 21/05/21,00:36:51,18,10,1, 11.7,1,1, 8.246, 10171.483, 412.266, 52662.841 21/05/21,00:36:51,19,10,1, 11.7,1,1, 8.246, 10171.463, 412.249, 52662.863 21/05/21,00:36:52,00,10,1, 11.8,1,1, 8.245, 10171.461, 412.249, 52662.863 21/05/21,00:36:52,01,10,1, 11.8,1,1, 8.245, 10171.443, 412.200, 52662.841 21/05/21,00:36:52,02,10,1, 11.8,1,1, 8.245, 10171.427, 412.182, 52662.794 21/05/21,00:36:52,03,10,1, 11.8,1,1, 8.245, 10171.386, 412.166, 52662.803 21/05/21,00:36:52,04,10,1, 11.8,1,1, 8.245, 10171.386, 412.129, 52662.787 21/05/21,00:36:52,05,10,1, 11.8,1,1, 8.245, 10171.368, 412.152, 52662.782 21/05/21,00:36:52,06,10,1, 11.8,1,1, 8.245, 10171.390, 412.104, 52662.760 21/05/21,00:36:52,07,10,1, 11.8,1,1, 8.245, 10171.345, 412.102, 52662.765 21/05/21,00:36:52,08,10,1, 11.8,1,1, 8.245, 10171.334, 412.083, 52662.727 21/05/21,00:36:52,09,10,1, 11.8,1,1, 8.245, 10171.349, 412.070, 52662.739 21/05/21,00:36:52,10,10,1, 11.8,1,1, 8.245, 10171.309, 412.069, 52662.737 21/05/21,00:36:52,11,10,1, 11.8,1,1, 8.245, 10171.303, 412.070, 52662.722 21/05/21,00:36:52,12,10,1, 11.8,1,1, 8.245, 10171.294, 412.044, 52662.724 21/05/21,00:36:52,13,10,1, 11.8,1,1, 8.245, 10171.283, 412.033, 52662.710 21/05/21,00:36:52,14,10,1, 11.8,1,1, 8.245, 10171.277, 412.078, 52662.714 21/05/21,00:36:52,15,10,1, 11.8,1,1, 8.245, 10171.289, 412.058, 52662.688 21/05/21,00:36:52,16,10,1, 11.8,1,1, 8.245, 10171.257, 412.063, 52662.716 21/05/21,00:36:52,17,10,1, 11.8,1,1, 8.245, 10171.253, 412.059, 52662.707 21/05/21,00:36:52,18,10,1, 11.8,1,1, 8.245, 10171.248, 412.066, 52662.711 21/05/21,00:36:52,19,10,1, 11.8,1,1, 8.245, 10171.244, 412.081, 52662.743 21/05/21,00:36:53,00,09,1, 11.8,1,1, 8.245, 10171.236, 412.081, 52662.743 21/05/21,00:36:53,01,09,1, 11.8,1,1, 8.245, 10171.214, 412.067, 52662.748 21/05/21,00:36:53,02,09,1, 11.8,1,1, 8.245, 10171.216, 412.108, 52662.759 21/05/21,00:36:53,03,09,1, 11.8,1,1, 8.245, 10171.182, 412.082, 52662.737 21/05/21,00:36:53,04,09,1, 11.8,1,1, 8.245, 10171.199, 412.083, 52662.751 21/05/21,00:36:53,05,09,1, 11.8,1,1, 8.245, 10171.172, 412.109, 52662.775 21/05/21,00:36:53,06,09,1, 11.8,1,1, 8.245, 10171.205, 412.150, 52662.773 21/05/21,00:36:53,07,09,1, 11.8,1,1, 8.245, 10171.180, 412.117, 52662.734 21/05/21,00:36:53,08,09,1, 11.8,1,1, 8.245, 10171.170, 412.160, 52662.780 21/05/21,00:36:53,09,09,1, 11.8,1,1, 8.245, 10171.199, 412.194, 52662.787 21/05/21,00:36:53,10,09,1, 11.8,1,1, 8.245, 10171.180, 412.212, 52662.791 21/05/21,00:36:53,11,09,1, 11.8,1,1, 8.245, 10171.179, 412.226, 52662.832 21/05/21,00:36:53,12,09,1, 11.8,1,1, 8.245, 10171.194, 412.216, 52662.679 21/05/21,00:36:53,13,09,1, 11.8,1,1, 8.245, 10171.168, 412.263, 52662.927 21/05/21,00:36:53,14,09,1, 11.8,1,1, 8.245, 10171.181, 412.293, 52662.912 21/05/21,00:36:53,15,09,1, 11.8,1,1, 8.245, 10171.190, 412.292, 52662.890 21/05/21,00:36:53,16,09,1, 11.8,1,1, 8.245, 10171.150, 412.311, 52662.886 21/05/21,00:36:53,17,09,1, 11.8,1,1, 8.245, 10171.171, 412.322, 52662.883 21/05/21,00:36:53,18,09,1, 11.8,1,1, 8.245, 10171.183, 412.354, 52662.888 21/05/21,00:36:53,19,09,1, 11.8,1,1, 8.245, 10171.170, 412.390, 52663.202 21/05/21,00:36:54,00,08,1, 11.9,1,1, 8.241, 10171.169, 412.390, 52663.202 21/05/21,00:36:54,01,08,1, 11.9,1,1, 8.241, 10171.218, 412.400, 52662.921 21/05/21,00:36:54,02,08,1, 11.9,1,1, 8.241, 10171.216, 412.427, 52662.989 21/05/21,00:36:54,03,08,1, 11.9,1,1, 8.241, 10171.205, 412.459, 52663.001 21/05/21,00:36:54,04,08,1, 11.9,1,1, 8.241, 10171.198, 412.487, 52663.007 21/05/21,00:36:54,05,08,1, 11.9,1,1, 8.241, 10171.170, 412.505, 52662.981 21/05/21,00:36:54,06,08,1, 11.9,1,1, 8.241, 10171.205, 412.540, 52663.042 21/05/21,00:36:54,07,08,1, 11.9,1,1, 8.241, 10171.183, 412.562, 52663.023 21/05/21,00:36:54,08,08,1, 11.9,1,1, 8.241, 10171.156, 412.574, 52663.032 21/05/21,00:36:54,09,08,1, 11.9,1,1, 8.241, 10171.196, 412.598, 52663.058 21/05/21,00:36:54,10,08,1, 11.9,1,1, 8.241, 10171.198, 412.606, 52663.077 21/05/21,00:36:54,11,08,1, 11.9,1,1, 8.241, 10171.197, 412.632, 52663.069 21/05/21,00:36:54,12,08,1, 11.9,1,1, 8.241, 10171.204, 412.652, 52663.073 21/05/21,00:36:54,13,08,1, 11.9,1,1, 8.241, 10171.186, 412.677, 52663.094 21/05/21,00:36:54,14,08,1, 11.9,1,1, 8.241, 10171.182, 412.700, 52663.148 21/05/21,00:36:54,15,08,1, 11.9,1,1, 8.241, 10171.195, 412.733, 52663.144 21/05/21,00:36:54,16,08,1, 11.9,1,1, 8.241, 10171.205, 412.769, 52663.141 21/05/21,00:36:54,17,08,1, 11.9,1,1, 8.241, 10171.211, 412.759, 52663.202 21/05/21,00:36:54,18,08,1, 11.9,1,1, 8.241, 10171.215, 412.819, 52663.149 21/05/21,00:36:54,19,08,1, 11.9,1,1, 8.241, 10171.243, 412.836, 52663.211 21/05/21,00:36:55,00,08,1, 11.9,1,1, 8.246, 10171.236, 412.836, 52663.211 21/05/21,00:36:55,01,08,1, 11.9,1,1, 8.246, 10171.244, 412.862, 52663.208 21/05/21,00:36:55,02,08,1, 11.9,1,1, 8.246, 10171.239, 412.887, 52663.263 21/05/21,00:36:55,03,08,1, 11.9,1,1, 8.246, 10171.220, 412.926, 52663.218 21/05/21,00:36:55,04,08,1, 11.9,1,1, 8.246, 10171.231, 412.927, 52663.227 21/05/21,00:36:55,05,08,1, 11.9,1,1, 8.246, 10171.247, 412.991, 52663.270 21/05/21,00:36:55,06,08,1, 11.9,1,1, 8.246, 10171.229, 413.011, 52663.269 21/05/21,00:36:55,07,08,1, 11.9,1,1, 8.246, 10171.247, 413.032, 52663.242 21/05/21,00:36:55,08,08,1, 11.9,1,1, 8.246, 10171.243, 413.068, 52663.298 21/05/21,00:36:55,09,08,1, 11.9,1,1, 8.246, 10171.256, 413.096, 52663.310 21/05/21,00:36:55,10,08,1, 11.9,1,1, 8.246, 10171.244, 413.119, 52663.314 21/05/21,00:36:55,11,08,1, 11.9,1,1, 8.246, 10171.245, 413.140, 52663.299 21/05/21,00:36:55,12,08,1, 11.9,1,1, 8.246, 10171.265, 413.180, 52663.385 21/05/21,00:36:55,13,08,1, 11.9,1,1, 8.246, 10171.239, 413.205, 52663.378 21/05/21,00:36:55,14,08,1, 11.9,1,1, 8.246, 10171.265, 413.242, 52663.359 21/05/21,00:36:55,15,08,1, 11.9,1,1, 8.246, 10171.266, 413.268, 52663.376 21/05/21,00:36:55,16,08,1, 11.9,1,1, 8.246, 10171.246, 413.298, 52663.500 21/05/21,00:36:55,17,08,1, 11.9,1,1, 8.246, 10171.303, 413.302, 52663.262 21/05/21,00:36:55,18,08,1, 11.9,1,1, 8.246, 10171.261, 413.341, 52663.318 21/05/21,00:36:55,19,08,1, 11.9,1,1, 8.246, 10171.275, 413.364, 52663.308 21/05/21,00:36:56,00,08,1, 11.8,1,1, 8.244, 10171.269, 413.364, 52663.308 21/05/21,00:36:56,01,08,1, 11.8,1,1, 8.244, 10171.261, 413.472, 52663.440 21/05/21,00:36:56,02,08,1, 11.8,1,1, 8.244, 10171.262, 413.455, 52663.444 21/05/21,00:36:56,03,08,1, 11.8,1,1, 8.244, 10171.266, 413.539, 52663.463 21/05/21,00:36:56,04,08,1, 11.8,1,1, 8.244, 10171.275, 413.546, 52663.470 21/05/21,00:36:56,05,08,1, 11.8,1,1, 8.244, 10171.271, 413.609, 52663.472 21/05/21,00:36:56,06,08,1, 11.8,1,1, 8.244, 10171.276, 413.632, 52663.473 21/05/21,00:36:56,07,08,1, 11.8,1,1, 8.244, 10171.309, 413.670, 52663.507 21/05/21,00:36:56,08,08,1, 11.8,1,1, 8.244, 10171.293, 413.702, 52663.521 21/05/21,00:36:56,09,08,1, 11.8,1,1, 8.244, 10171.295, 413.729, 52663.515 21/05/21,00:36:56,10,08,1, 11.8,1,1, 8.244, 10171.299, 413.769, 52663.513 21/05/21,00:36:56,11,08,1, 11.8,1,1, 8.244, 10171.276, 413.812, 52663.534 21/05/21,00:36:56,12,08,1, 11.8,1,1, 8.244, 10171.317, 413.861, 52663.574 21/05/21,00:36:56,13,08,1, 11.8,1,1, 8.244, 10171.297, 413.902, 52663.561 21/05/21,00:36:56,14,08,1, 11.8,1,1, 8.244, 10171.326, 413.931, 52663.606 21/05/21,00:36:56,15,08,1, 11.8,1,1, 8.244, 10171.337, 413.990, 52663.621 21/05/21,00:36:56,16,08,1, 11.8,1,1, 8.244, 10171.358, 414.010, 52663.619 21/05/21,00:36:56,17,08,1, 11.8,1,1, 8.244, 10171.366, 414.071, 52663.653 21/05/21,00:36:56,18,08,1, 11.8,1,1, 8.244, 10171.370, 414.096, 52663.638 21/05/21,00:36:56,19,08,1, 11.8,1,1, 8.244, 10171.369, 414.146, 52663.664 21/05/21,00:36:57,00,08,1, 11.8,1,1, 8.247, 10171.361, 414.146, 52663.664 21/05/21,00:36:57,01,08,1, 11.8,1,1, 8.247, 10171.377, 414.249, 52663.705 21/05/21,00:36:57,02,08,1, 11.8,1,1, 8.247, 10171.396, 414.288, 52663.677 21/05/21,00:36:57,03,08,1, 11.8,1,1, 8.247, 10171.408, 414.324, 52663.710 21/05/21,00:36:57,04,08,1, 11.8,1,1, 8.247, 10171.426, 414.356, 52663.713 21/05/21,00:36:57,05,08,1, 11.8,1,1, 8.247, 10171.424, 414.420, 52663.743 21/05/21,00:36:57,06,08,1, 11.8,1,1, 8.247, 10171.447, 414.460, 52663.740 21/05/21,00:36:57,07,08,1, 11.8,1,1, 8.247, 10171.471, 414.500, 52663.738 21/05/21,00:36:57,08,08,1, 11.8,1,1, 8.247, 10171.480, 414.557, 52663.760 21/05/21,00:36:57,09,08,1, 11.8,1,1, 8.247, 10171.471, 414.590, 52663.773 21/05/21,00:36:57,10,08,1, 11.8,1,1, 8.247, 10171.505, 414.645, 52663.782 21/05/21,00:36:57,11,08,1, 11.8,1,1, 8.247, 10171.513, 414.666, 52663.834 21/05/21,00:36:57,12,08,1, 11.8,1,1, 8.247, 10171.519, 414.749, 52663.830 21/05/21,00:36:57,13,08,1, 11.8,1,1, 8.247, 10171.523, 414.793, 52663.824 21/05/21,00:36:57,14,08,1, 11.8,1,1, 8.247, 10171.577, 414.812, 52663.859 21/05/21,00:36:57,15,08,1, 11.8,1,1, 8.247, 10171.581, 414.844, 52663.891 21/05/21,00:36:57,16,08,1, 11.8,1,1, 8.247, 10171.591, 414.931, 52663.916 21/05/21,00:36:57,17,08,1, 11.8,1,1, 8.247, 10171.643, 414.963, 52663.917 21/05/21,00:36:57,18,08,1, 11.8,1,1, 8.247, 10171.620, 415.024, 52663.933 21/05/21,00:36:57,19,08,1, 11.8,1,1, 8.247, 10171.649, 415.074, 52663.951 21/05/21,00:36:58,00,08,1, 11.9,1,1, 8.243, 10171.645, 415.074, 52663.951 21/05/21,00:36:58,01,08,1, 11.9,1,1, 8.243, 10171.699, 415.167, 52664.024 21/05/21,00:36:58,02,08,1, 11.9,1,1, 8.243, 10171.731, 415.185, 52664.041 21/05/21,00:36:58,03,08,1, 11.9,1,1, 8.243, 10171.727, 415.259, 52664.100 21/05/21,00:36:58,04,08,1, 11.9,1,1, 8.243, 10171.768, 415.300, 52664.078 21/05/21,00:36:58,05,08,1, 11.9,1,1, 8.243, 10171.770, 415.323, 52664.098 21/05/21,00:36:58,06,08,1, 11.9,1,1, 8.243, 10171.827, 415.403, 52664.112 21/05/21,00:36:58,07,08,1, 11.9,1,1, 8.243, 10171.836, 415.445, 52664.156 21/05/21,00:36:58,08,08,1, 11.9,1,1, 8.243, 10171.833, 415.493, 52664.118 21/05/21,00:36:58,09,08,1, 11.9,1,1, 8.243, 10171.871, 415.540, 52664.167 21/05/21,00:36:58,10,08,1, 11.9,1,1, 8.243, 10171.894, 415.574, 52664.149 21/05/21,00:36:58,11,08,1, 11.9,1,1, 8.243, 10171.902, 415.607, 52664.180 21/05/21,00:36:58,12,08,1, 11.9,1,1, 8.243, 10171.972, 415.692, 52664.239 21/05/21,00:36:58,13,08,1, 11.9,1,1, 8.243, 10171.990, 415.736, 52664.236 21/05/21,00:36:58,14,08,1, 11.9,1,1, 8.243, 10171.980, 415.790, 52664.246 21/05/21,00:36:58,15,08,1, 11.9,1,1, 8.243, 10172.000, 415.843, 52664.288 21/05/21,00:36:58,16,08,1, 11.9,1,1, 8.243, 10172.048, 415.892, 52664.301 21/05/21,00:36:58,17,08,1, 11.9,1,1, 8.243, 10172.044, 415.935, 52664.298 21/05/21,00:36:58,18,08,1, 11.9,1,1, 8.243, 10172.059, 415.978, 52664.324 21/05/21,00:36:58,19,08,1, 11.9,1,1, 8.243, 10172.097, 416.043, 52664.407 21/05/21,00:36:59,00,08,1, 11.9,1,1, 8.244, 10172.095, 416.043, 52664.407 21/05/21,00:36:59,01,08,1, 11.9,1,1, 8.244, 10172.174, 416.127, 52664.441 21/05/21,00:36:59,02,08,1, 11.9,1,1, 8.244, 10172.192, 416.163, 52664.420 21/05/21,00:36:59,03,08,1, 11.9,1,1, 8.244, 10172.229, 416.219, 52664.472 21/05/21,00:36:59,04,08,1, 11.9,1,1, 8.244, 10172.258, 416.261, 52664.525 21/05/21,00:36:59,05,08,1, 11.9,1,1, 8.244, 10172.282, 416.332, 52664.528 21/05/21,00:36:59,06,08,1, 11.9,1,1, 8.244, 10172.302, 416.377, 52664.541 21/05/21,00:36:59,07,08,1, 11.9,1,1, 8.244, 10172.331, 416.444, 52664.555 21/05/21,00:36:59,08,08,1, 11.9,1,1, 8.244, 10172.340, 416.514, 52664.595 21/05/21,00:36:59,09,08,1, 11.9,1,1, 8.244, 10172.393, 416.581, 52664.653 21/05/21,00:36:59,10,08,1, 11.9,1,1, 8.244, 10172.421, 416.639, 52664.670 21/05/21,00:36:59,11,08,1, 11.9,1,1, 8.244, 10172.449, 416.687, 52664.675 21/05/21,00:36:59,12,08,1, 11.9,1,1, 8.244, 10172.474, 416.717, 52664.717 21/05/21,00:36:59,13,08,1, 11.9,1,1, 8.244, 10172.521, 416.784, 52664.774 21/05/21,00:36:59,14,08,1, 11.9,1,1, 8.244, 10172.558, 416.843, 52664.822 21/05/21,00:36:59,15,08,1, 11.9,1,1, 8.244, 10172.563, 416.892, 52664.812 21/05/21,00:36:59,16,08,1, 11.9,1,1, 8.244, 10172.621, 416.925, 52664.783 21/05/21,00:36:59,17,08,1, 11.9,1,1, 8.244, 10172.628, 416.995, 52664.830 21/05/21,00:36:59,18,08,1, 11.9,1,1, 8.244, 10172.659, 417.052, 52664.898 21/05/21,00:36:59,19,08,1, 11.9,1,1, 8.244, 10172.707, 417.095, 52664.914 21/05/21,00:37:00,00,08,1, 11.9,1,1, 8.242, 10172.704, 417.095, 52664.914 21/05/21,00:37:00,01,08,1, 11.9,1,1, 8.242, 10172.767, 417.180, 52664.940 21/05/21,00:37:00,02,08,1, 11.9,1,1, 8.242, 10172.805, 417.254, 52664.984 21/05/21,00:37:00,03,08,1, 11.9,1,1, 8.242, 10172.857, 417.266, 52664.995 21/05/21,00:37:00,04,08,1, 11.9,1,1, 8.242, 10172.882, 417.294, 52665.014 21/05/21,00:37:00,05,08,1, 11.9,1,1, 8.242, 10172.917, 417.315, 52665.024 21/05/21,00:37:00,06,08,1, 11.9,1,1, 8.242, 10172.953, 417.375, 52665.008 21/05/21,00:37:00,07,08,1, 11.9,1,1, 8.242, 10172.974, 417.408, 52665.058 21/05/21,00:37:00,08,08,1, 11.9,1,1, 8.242, 10173.048, 417.431, 52665.053 21/05/21,00:37:00,09,08,1, 11.9,1,1, 8.242, 10173.087, 417.497, 52665.070 21/05/21,00:37:00,10,08,1, 11.9,1,1, 8.242, 10173.130, 417.520, 52665.108 21/05/21,00:37:00,11,08,1, 11.9,1,1, 8.242, 10173.153, 417.536, 52665.156 21/05/21,00:37:00,12,08,1, 11.9,1,1, 8.242, 10173.194, 417.558, 52665.118 21/05/21,00:37:00,13,08,1, 11.9,1,1, 8.242, 10173.222, 417.581, 52665.063 21/05/21,00:37:00,14,08,1, 11.9,1,1, 8.242, 10173.272, 417.591, 52665.068 21/05/21,00:37:00,15,08,1, 11.9,1,1, 8.242, 10173.302, 417.613, 52665.188 21/05/21,00:37:00,16,08,1, 11.9,1,1, 8.242, 10173.358, 417.631, 52665.175 21/05/21,00:37:00,17,08,1, 11.9,1,1, 8.242, 10173.377, 417.660, 52665.151 21/05/21,00:37:00,18,08,1, 11.9,1,1, 8.242, 10173.418, 417.678, 52665.218 21/05/21,00:37:00,19,08,1, 11.9,1,1, 8.242, 10173.473, 417.679, 52665.173 21/05/21,00:37:01,00,08,1, 11.9,1,1, 8.240, 10173.472, 417.679, 52665.173 21/05/21,00:37:01,01,08,1, 11.9,1,1, 8.240, 10173.532, 417.723, 52665.188 21/05/21,00:37:01,02,08,1, 11.9,1,1, 8.240, 10173.606, 417.707, 52665.212 21/05/21,00:37:01,03,08,1, 11.9,1,1, 8.240, 10173.634, 417.739, 52665.235 21/05/21,00:37:01,04,08,1, 11.9,1,1, 8.240, 10173.682, 417.726, 52665.214 21/05/21,00:37:01,05,08,1, 11.9,1,1, 8.240, 10173.715, 417.747, 52665.212 21/05/21,00:37:01,06,08,1, 11.9,1,1, 8.240, 10173.752, 417.742, 52665.221 21/05/21,00:37:01,07,08,1, 11.9,1,1, 8.240, 10173.822, 417.739, 52665.242 21/05/21,00:37:01,08,08,1, 11.9,1,1, 8.240, 10173.826, 417.752, 52665.200 21/05/21,00:37:01,09,08,1, 11.9,1,1, 8.240, 10173.889, 417.758, 52665.230 21/05/21,00:37:01,10,08,1, 11.9,1,1, 8.240, 10173.901, 417.742, 52665.185 21/05/21,00:37:01,11,08,1, 11.9,1,1, 8.240, 10173.930, 417.759, 52665.157 21/05/21,00:37:01,12,08,1, 11.9,1,1, 8.240, 10173.980, 417.744, 52665.175 21/05/21,00:37:01,13,08,1, 11.9,1,1, 8.240, 10173.992, 417.740, 52665.200 21/05/21,00:37:01,14,08,1, 11.9,1,1, 8.240, 10174.061, 417.762, 52665.200 21/05/21,00:37:01,15,08,1, 11.9,1,1, 8.240, 10174.099, 417.761, 52665.206 21/05/21,00:37:01,16,08,1, 11.9,1,1, 8.240, 10174.111, 417.737, 52665.191 21/05/21,00:37:01,17,08,1, 11.9,1,1, 8.240, 10174.174, 417.706, 52665.141 21/05/21,00:37:01,18,08,1, 11.9,1,1, 8.240, 10174.211, 417.711, 52665.180 21/05/21,00:37:01,19,08,1, 11.9,1,1, 8.240, 10174.254, 417.688, 52665.069 21/05/21,00:37:02,00,08,1, 11.9,1,1, 8.243, 10174.248, 417.688, 52665.069 21/05/21,00:37:02,01,08,1, 11.9,1,1, 8.243, 10174.317, 417.636, 52665.117 21/05/21,00:37:02,02,08,1, 11.9,1,1, 8.243, 10174.309, 417.630, 52665.152 21/05/21,00:37:02,03,08,1, 11.9,1,1, 8.243, 10174.366, 417.622, 52665.105 21/05/21,00:37:02,04,08,1, 11.9,1,1, 8.243, 10174.387, 417.597, 52665.080 21/05/21,00:37:02,05,08,1, 11.9,1,1, 8.243, 10174.406, 417.571, 52665.061 21/05/21,00:37:02,06,08,1, 11.9,1,1, 8.243, 10174.435, 417.572, 52665.014 21/05/21,00:37:02,07,08,1, 11.9,1,1, 8.243, 10174.477, 417.531, 52665.048 21/05/21,00:37:02,08,08,1, 11.9,1,1, 8.243, 10174.485, 417.515, 52665.026 21/05/21,00:37:02,09,08,1, 11.9,1,1, 8.243, 10174.546, 417.492, 52664.991 21/05/21,00:37:02,10,08,1, 11.9,1,1, 8.243, 10174.571, 417.485, 52664.968 21/05/21,00:37:02,11,08,1, 11.9,1,1, 8.243, 10174.607, 417.458, 52664.936 21/05/21,00:37:02,12,08,1, 11.9,1,1, 8.243, 10174.650, 417.437, 52664.917 21/05/21,00:37:02,13,08,1, 11.9,1,1, 8.243, 10174.680, 417.395, 52664.924 21/05/21,00:37:02,14,08,1, 11.9,1,1, 8.243, 10174.715, 417.366, 52664.877 21/05/21,00:37:02,15,08,1, 11.9,1,1, 8.243, 10174.695, 417.340, 52664.599 21/05/21,00:37:02,16,08,1, 11.9,1,1, 8.243, 10174.716, 417.341, 52664.944 21/05/21,00:37:02,17,08,1, 11.9,1,1, 8.243, 10174.815, 417.279, 52664.909 21/05/21,00:37:02,18,08,1, 11.9,1,1, 8.243, 10174.820, 417.257, 52664.846 21/05/21,00:37:02,19,08,1, 11.9,1,1, 8.243, 10174.840, 417.256, 52664.829 21/05/21,00:37:03,00,08,1, 11.9,1,1, 8.244, 10174.832, 417.256, 52664.829 21/05/21,00:37:03,01,08,1, 11.9,1,1, 8.244, 10174.864, 417.193, 52664.743 21/05/21,00:37:03,02,08,1, 11.9,1,1, 8.244, 10174.912, 417.163, 52664.693 21/05/21,00:37:03,03,08,1, 11.9,1,1, 8.244, 10174.939, 417.141, 52664.696 21/05/21,00:37:03,04,08,1, 11.9,1,1, 8.244, 10174.968, 417.113, 52664.657 21/05/21,00:37:03,05,08,1, 11.9,1,1, 8.244, 10175.000, 417.050, 52664.604 21/05/21,00:37:03,06,08,1, 11.9,1,1, 8.244, 10175.019, 417.034, 52664.636 21/05/21,00:37:03,07,08,1, 11.9,1,1, 8.244, 10175.024, 417.006, 52664.597 21/05/21,00:37:03,08,08,1, 11.9,1,1, 8.244, 10175.058, 416.964, 52664.581 21/05/21,00:37:03,09,08,1, 11.9,1,1, 8.244, 10175.072, 416.928, 52664.538 21/05/21,00:37:03,10,08,1, 11.9,1,1, 8.244, 10175.096, 416.922, 52664.517 21/05/21,00:37:03,11,08,1, 11.9,1,1, 8.244, 10175.138, 416.885, 52664.510 21/05/21,00:37:03,12,08,1, 11.9,1,1, 8.244, 10175.145, 416.857, 52664.449 21/05/21,00:37:03,13,08,1, 11.9,1,1, 8.244, 10175.163, 416.823, 52664.456 21/05/21,00:37:03,14,08,1, 11.9,1,1, 8.244, 10175.197, 416.798, 52664.394 21/05/21,00:37:03,15,08,1, 11.9,1,1, 8.244, 10175.186, 416.758, 52664.370 21/05/21,00:37:03,16,08,1, 11.9,1,1, 8.244, 10175.242, 416.737, 52664.343 21/05/21,00:37:03,17,08,1, 11.9,1,1, 8.244, 10175.245, 416.700, 52664.330 21/05/21,00:37:03,18,08,1, 11.9,1,1, 8.244, 10175.234, 416.671, 52664.281 21/05/21,00:37:03,19,08,1, 11.9,1,1, 8.244, 10175.282, 416.664, 52664.280 21/05/21,00:37:04,00,08,1, 11.9,1,1, 8.240, 10175.275, 416.664, 52664.280 21/05/21,00:37:04,01,08,1, 11.9,1,1, 8.240, 10175.309, 416.573, 52664.112 21/05/21,00:37:04,02,08,1, 11.9,1,1, 8.240, 10175.322, 416.560, 52664.300 21/05/21,00:37:04,03,08,1, 11.9,1,1, 8.240, 10175.334, 416.522, 52664.210 21/05/21,00:37:04,04,08,1, 11.9,1,1, 8.240, 10175.335, 416.505, 52664.226 21/05/21,00:37:04,05,08,1, 11.9,1,1, 8.240, 10175.367, 416.494, 52664.335 21/05/21,00:37:04,06,08,1, 11.9,1,1, 8.240, 10175.372, 416.444, 52664.181 21/05/21,00:37:04,07,08,1, 11.9,1,1, 8.240, 10175.348, 416.420, 52664.117 21/05/21,00:37:04,08,08,1, 11.9,1,1, 8.240, 10175.362, 416.360, 52664.084 21/05/21,00:37:04,09,08,1, 11.9,1,1, 8.240, 10175.388, 416.329, 52664.021 21/05/21,00:37:04,10,08,1, 11.9,1,1, 8.240, 10175.397, 416.291, 52664.033 21/05/21,00:37:04,11,08,1, 11.9,1,1, 8.240, 10175.394, 416.238, 52663.979 21/05/21,00:37:04,12,08,1, 11.9,1,1, 8.240, 10175.421, 416.210, 52663.927 21/05/21,00:37:04,13,08,1, 11.9,1,1, 8.240, 10175.407, 416.182, 52663.907 21/05/21,00:37:04,14,08,1, 11.9,1,1, 8.240, 10175.463, 416.130, 52663.895 21/05/21,00:37:04,15,08,1, 11.9,1,1, 8.240, 10175.433, 416.070, 52663.589 21/05/21,00:37:04,16,08,1, 11.9,1,1, 8.240, 10175.436, 416.082, 52663.919 21/05/21,00:37:04,17,08,1, 11.9,1,1, 8.240, 10175.438, 416.011, 52663.851 21/05/21,00:37:04,18,08,1, 11.9,1,1, 8.240, 10175.472, 415.973, 52663.803 21/05/21,00:37:04,19,08,1, 11.9,1,1, 8.240, 10175.470, 415.953, 52663.741 21/05/21,00:37:05,00,08,1, 11.8,1,1, 8.243, 10175.467, 415.953, 52663.741 21/05/21,00:37:05,01,08,1, 11.8,1,1, 8.243, 10175.493, 415.836, 52663.690 21/05/21,00:37:05,02,08,1, 11.8,1,1, 8.243, 10175.494, 415.798, 52663.668 21/05/21,00:37:05,03,08,1, 11.8,1,1, 8.243, 10175.499, 415.772, 52663.662 21/05/21,00:37:05,04,08,1, 11.8,1,1, 8.243, 10175.504, 415.713, 52663.631 21/05/21,00:37:05,05,08,1, 11.8,1,1, 8.243, 10175.516, 415.669, 52663.625 21/05/21,00:37:05,06,08,1, 11.8,1,1, 8.243, 10175.553, 415.638, 52663.587 21/05/21,00:37:05,07,08,1, 11.8,1,1, 8.243, 10175.542, 415.603, 52663.570 21/05/21,00:37:05,08,08,1, 11.8,1,1, 8.243, 10175.560, 415.555, 52663.558 21/05/21,00:37:05,09,08,1, 11.8,1,1, 8.243, 10175.542, 415.509, 52663.535 21/05/21,00:37:05,10,08,1, 11.8,1,1, 8.243, 10175.558, 415.482, 52663.483 21/05/21,00:37:05,11,08,1, 11.8,1,1, 8.243, 10175.557, 415.404, 52663.527 21/05/21,00:37:05,12,08,1, 11.8,1,1, 8.243, 10175.575, 415.369, 52663.458 21/05/21,00:37:05,13,08,1, 11.8,1,1, 8.243, 10175.603, 415.310, 52663.416 21/05/21,00:37:05,14,08,1, 11.8,1,1, 8.243, 10175.602, 415.270, 52663.408 21/05/21,00:37:05,15,08,1, 11.8,1,1, 8.243, 10175.604, 415.232, 52663.382 21/05/21,00:37:05,16,08,1, 11.8,1,1, 8.243, 10175.594, 415.179, 52663.357 21/05/21,00:37:05,17,08,1, 11.8,1,1, 8.243, 10175.630, 415.145, 52663.334 21/05/21,00:37:05,18,08,1, 11.8,1,1, 8.243, 10175.685, 415.084, 52663.429 21/05/21,00:37:05,19,08,1, 11.8,1,1, 8.243, 10175.643, 415.039, 52663.342 21/05/21,00:37:06,00,09,1, 11.9,1,1, 8.243, 10175.642, 415.039, 52663.342 21/05/21,00:37:06,01,09,1, 11.9,1,1, 8.243, 10175.664, 414.926, 52663.267 21/05/21,00:37:06,02,09,1, 11.9,1,1, 8.243, 10175.669, 414.869, 52663.276 21/05/21,00:37:06,03,09,1, 11.9,1,1, 8.243, 10175.696, 414.806, 52663.211 21/05/21,00:37:06,04,09,1, 11.9,1,1, 8.243, 10175.708, 414.779, 52663.244 21/05/21,00:37:06,05,09,1, 11.9,1,1, 8.243, 10175.699, 414.708, 52663.163 21/05/21,00:37:06,06,09,1, 11.9,1,1, 8.243, 10175.703, 414.659, 52663.126 21/05/21,00:37:06,07,09,1, 11.9,1,1, 8.243, 10175.710, 414.597, 52663.098 21/05/21,00:37:06,08,09,1, 11.9,1,1, 8.243, 10175.734, 414.542, 52663.080 21/05/21,00:37:06,09,09,1, 11.9,1,1, 8.243, 10175.767, 414.505, 52663.074 21/05/21,00:37:06,10,09,1, 11.9,1,1, 8.243, 10175.769, 414.455, 52663.059 21/05/21,00:37:06,11,09,1, 11.9,1,1, 8.243, 10175.763, 414.387, 52663.036 21/05/21,00:37:06,12,09,1, 11.9,1,1, 8.243, 10175.768, 414.351, 52662.980 21/05/21,00:37:06,13,09,1, 11.9,1,1, 8.243, 10175.775, 414.276, 52662.950 21/05/21,00:37:06,14,09,1, 11.9,1,1, 8.243, 10175.788, 414.234, 52662.937 21/05/21,00:37:06,15,09,1, 11.9,1,1, 8.243, 10175.794, 414.196, 52662.903 21/05/21,00:37:06,16,09,1, 11.9,1,1, 8.243, 10175.801, 414.183, 52662.914 21/05/21,00:37:06,17,09,1, 11.9,1,1, 8.243, 10175.814, 414.120, 52662.891 21/05/21,00:37:06,18,09,1, 11.9,1,1, 8.243, 10175.807, 414.076, 52662.912 21/05/21,00:37:06,19,09,1, 11.9,1,1, 8.243, 10175.833, 414.039, 52662.879 21/05/21,00:37:07,00,09,1, 11.8,1,1, 8.241, 10175.825, 414.039, 52662.879 21/05/21,00:37:07,01,09,1, 11.8,1,1, 8.241, 10175.820, 413.956, 52662.814 21/05/21,00:37:07,02,09,1, 11.8,1,1, 8.241, 10175.823, 413.921, 52662.804 21/05/21,00:37:07,03,09,1, 11.8,1,1, 8.241, 10175.837, 413.892, 52662.812 21/05/21,00:37:07,04,09,1, 11.8,1,1, 8.241, 10175.831, 413.827, 52662.701 21/05/21,00:37:07,05,09,1, 11.8,1,1, 8.241, 10175.863, 413.788, 52662.811 21/05/21,00:37:07,06,09,1, 11.8,1,1, 8.241, 10175.882, 413.742, 52662.725 21/05/21,00:37:07,07,09,1, 11.8,1,1, 8.241, 10175.884, 413.703, 52662.711 21/05/21,00:37:07,08,09,1, 11.8,1,1, 8.241, 10175.903, 413.691, 52662.716 21/05/21,00:37:07,09,09,1, 11.8,1,1, 8.241, 10175.885, 413.651, 52662.711 21/05/21,00:37:07,10,09,1, 11.8,1,1, 8.241, 10175.905, 413.605, 52662.716 21/05/21,00:37:07,11,09,1, 11.8,1,1, 8.241, 10175.898, 413.573, 52662.686 21/05/21,00:37:07,12,09,1, 11.8,1,1, 8.241, 10175.892, 413.526, 52662.663 21/05/21,00:37:07,13,09,1, 11.8,1,1, 8.241, 10175.921, 413.520, 52662.630 21/05/21,00:37:07,14,09,1, 11.8,1,1, 8.241, 10175.961, 413.478, 52662.668 21/05/21,00:37:07,15,09,1, 11.8,1,1, 8.241, 10175.929, 413.432, 52662.639 21/05/21,00:37:07,16,09,1, 11.8,1,1, 8.241, 10175.972, 413.392, 52662.611 21/05/21,00:37:07,17,09,1, 11.8,1,1, 8.241, 10175.968, 413.348, 52662.596 21/05/21,00:37:07,18,09,1, 11.8,1,1, 8.241, 10175.969, 413.344, 52662.611 21/05/21,00:37:07,19,09,1, 11.8,1,1, 8.241, 10175.984, 413.316, 52662.629 21/05/21,00:37:08,00,09,1, 11.8,1,1, 8.240, 10175.984, 413.316, 52662.629 21/05/21,00:37:08,01,09,1, 11.8,1,1, 8.240, 10175.986, 413.269, 52662.552 21/05/21,00:37:08,02,09,1, 11.8,1,1, 8.240, 10175.973, 413.205, 52662.551 21/05/21,00:37:08,03,09,1, 11.8,1,1, 8.240, 10176.013, 413.178, 52662.488 21/05/21,00:37:08,04,09,1, 11.8,1,1, 8.240, 10176.010, 413.132, 52662.536 21/05/21,00:37:08,05,09,1, 11.8,1,1, 8.240, 10176.027, 413.102, 52662.461 21/05/21,00:37:08,06,09,1, 11.8,1,1, 8.240, 10176.047, 413.091, 52662.488 21/05/21,00:37:08,07,09,1, 11.8,1,1, 8.240, 10176.030, 413.070, 52662.432 21/05/21,00:37:08,08,09,1, 11.8,1,1, 8.240, 10176.058, 413.052, 52662.494 21/05/21,00:37:08,09,09,1, 11.8,1,1, 8.240, 10176.070, 413.032, 52662.445 21/05/21,00:37:08,10,09,1, 11.8,1,1, 8.240, 10176.057, 413.003, 52662.424 21/05/21,00:37:08,11,09,1, 11.8,1,1, 8.240, 10176.101, 412.973, 52662.412 21/05/21,00:37:08,12,09,1, 11.8,1,1, 8.240, 10176.081, 412.968, 52662.415 21/05/21,00:37:08,13,09,1, 11.8,1,1, 8.240, 10176.094, 412.958, 52662.381 21/05/21,00:37:08,14,09,1, 11.8,1,1, 8.240, 10176.096, 412.946, 52662.394 21/05/21,00:37:08,15,09,1, 11.8,1,1, 8.240, 10176.107, 412.904, 52662.349 21/05/21,00:37:08,16,09,1, 11.8,1,1, 8.240, 10176.120, 412.911, 52662.374 21/05/21,00:37:08,17,09,1, 11.8,1,1, 8.240, 10176.107, 412.888, 52662.353 21/05/21,00:37:08,18,09,1, 11.8,1,1, 8.240, 10176.103, 412.888, 52662.255 21/05/21,00:37:08,19,09,1, 11.8,1,1, 8.240, 10176.179, 412.855, 52662.307 21/05/21,00:37:09,00,09,1, 11.9,1,1, 8.243, 10176.176, 412.855, 52662.307 21/05/21,00:37:09,01,09,1, 11.9,1,1, 8.243, 10176.125, 412.829, 52662.259 21/05/21,00:37:09,02,09,1, 11.9,1,1, 8.243, 10176.131, 412.824, 52662.312 21/05/21,00:37:09,03,09,1, 11.9,1,1, 8.243, 10176.136, 412.825, 52662.251 21/05/21,00:37:09,04,09,1, 11.9,1,1, 8.243, 10176.120, 412.810, 52662.252 21/05/21,00:37:09,05,09,1, 11.9,1,1, 8.243, 10176.101, 412.818, 52662.237 21/05/21,00:37:09,06,09,1, 11.9,1,1, 8.243, 10176.101, 412.818, 52662.259 21/05/21,00:37:09,07,09,1, 11.9,1,1, 8.243, 10176.103, 412.794, 52662.235 21/05/21,00:37:09,08,09,1, 11.9,1,1, 8.243, 10176.099, 412.786, 52662.222 21/05/21,00:37:09,09,09,1, 11.9,1,1, 8.243, 10176.097, 412.761, 52662.249 21/05/21,00:37:09,10,09,1, 11.9,1,1, 8.243, 10176.106, 412.766, 52662.252 21/05/21,00:37:09,11,09,1, 11.9,1,1, 8.243, 10176.067, 412.760, 52662.213 21/05/21,00:37:09,12,09,1, 11.9,1,1, 8.243, 10176.074, 412.735, 52662.225 21/05/21,00:37:09,13,09,1, 11.9,1,1, 8.243, 10176.078, 412.729, 52662.203 21/05/21,00:37:09,14,09,1, 11.9,1,1, 8.243, 10176.061, 412.754, 52662.191 21/05/21,00:37:09,15,09,1, 11.9,1,1, 8.243, 10176.055, 412.761, 52662.207 21/05/21,00:37:09,16,09,1, 11.9,1,1, 8.243, 10176.051, 412.744, 52662.170 21/05/21,00:37:09,17,09,1, 11.9,1,1, 8.243, 10176.046, 412.735, 52662.140 21/05/21,00:37:09,18,09,1, 11.9,1,1, 8.243, 10176.030, 412.731, 52662.100 21/05/21,00:37:09,19,09,1, 11.9,1,1, 8.243, 10176.050, 412.727, 52662.105 21/05/21,00:37:10,00,09,1, 11.9,1,1, 8.242, 10176.042, 412.727, 52662.105 21/05/21,00:37:10,01,09,1, 11.9,1,1, 8.242, 10175.997, 412.713, 52662.067 21/05/21,00:37:10,02,09,1, 11.9,1,1, 8.242, 10176.002, 412.709, 52662.080 21/05/21,00:37:10,03,09,1, 11.9,1,1, 8.242, 10175.966, 412.713, 52662.037 21/05/21,00:37:10,04,09,1, 11.9,1,1, 8.242, 10175.995, 412.711, 52662.056 21/05/21,00:37:10,05,09,1, 11.9,1,1, 8.242, 10175.982, 412.727, 52661.990 21/05/21,00:37:10,06,09,1, 11.9,1,1, 8.242, 10175.926, 412.695, 52662.025 21/05/21,00:37:10,07,09,1, 11.9,1,1, 8.242, 10175.929, 412.720, 52662.041 21/05/21,00:37:10,08,09,1, 11.9,1,1, 8.242, 10175.917, 412.700, 52662.013 21/05/21,00:37:10,09,09,1, 11.9,1,1, 8.242, 10175.902, 412.694, 52662.019 21/05/21,00:37:10,10,09,1, 11.9,1,1, 8.242, 10175.870, 412.693, 52661.977 21/05/21,00:37:10,11,09,1, 11.9,1,1, 8.242, 10175.873, 412.692, 52661.981 21/05/21,00:37:10,12,09,1, 11.9,1,1, 8.242, 10175.867, 412.691, 52661.989 21/05/21,00:37:10,13,09,1, 11.9,1,1, 8.242, 10175.850, 412.689, 52661.944 21/05/21,00:37:10,14,09,1, 11.9,1,1, 8.242, 10175.811, 412.673, 52661.939 21/05/21,00:37:10,15,09,1, 11.9,1,1, 8.242, 10175.828, 412.676, 52661.916 21/05/21,00:37:10,16,09,1, 11.9,1,1, 8.242, 10175.812, 412.677, 52661.945 21/05/21,00:37:10,17,09,1, 11.9,1,1, 8.242, 10175.816, 412.653, 52661.934 21/05/21,00:37:10,18,09,1, 11.9,1,1, 8.242, 10175.805, 412.637, 52661.899 21/05/21,00:37:10,19,09,1, 11.9,1,1, 8.242, 10175.770, 412.613, 52661.862 21/05/21,00:37:11,00,09,1, 11.9,1,1, 8.242, 10175.767, 412.613, 52661.862 21/05/21,00:37:11,01,09,1, 11.9,1,1, 8.242, 10175.766, 412.596, 52661.867 21/05/21,00:37:11,02,09,1, 11.9,1,1, 8.242, 10175.731, 412.597, 52661.842 21/05/21,00:37:11,03,09,1, 11.9,1,1, 8.242, 10175.718, 412.552, 52661.818 21/05/21,00:37:11,04,09,1, 11.9,1,1, 8.242, 10175.700, 412.531, 52661.768 21/05/21,00:37:11,05,09,1, 11.9,1,1, 8.242, 10175.709, 412.533, 52661.762 21/05/21,00:37:11,06,09,1, 11.9,1,1, 8.242, 10175.671, 412.494, 52661.737 21/05/21,00:37:11,07,09,1, 11.9,1,1, 8.242, 10175.665, 412.472, 52661.699 21/05/21,00:37:11,08,09,1, 11.9,1,1, 8.242, 10175.654, 412.473, 52661.696 21/05/21,00:37:11,09,09,1, 11.9,1,1, 8.242, 10175.634, 412.451, 52661.668 21/05/21,00:37:11,10,09,1, 11.9,1,1, 8.242, 10175.616, 412.416, 52661.642 21/05/21,00:37:11,11,09,1, 11.9,1,1, 8.242, 10175.608, 412.391, 52661.637 21/05/21,00:37:11,12,09,1, 11.9,1,1, 8.242, 10175.560, 412.379, 52661.586 21/05/21,00:37:11,13,09,1, 11.9,1,1, 8.242, 10175.577, 412.348, 52661.636 21/05/21,00:37:11,14,09,1, 11.9,1,1, 8.242, 10175.577, 412.336, 52661.535 21/05/21,00:37:11,15,09,1, 11.9,1,1, 8.242, 10175.565, 412.311, 52661.576 21/05/21,00:37:11,16,09,1, 11.9,1,1, 8.242, 10175.536, 412.258, 52661.548 21/05/21,00:37:11,17,09,1, 11.9,1,1, 8.242, 10175.526, 412.215, 52661.514 21/05/21,00:37:11,18,09,1, 11.9,1,1, 8.242, 10175.489, 412.180, 52661.448 21/05/21,00:37:11,19,09,1, 11.9,1,1, 8.242, 10175.503, 412.136, 52661.450 21/05/21,00:37:12,00,09,1, 11.9,1,1, 8.243, 10175.500, 412.136, 52661.450 21/05/21,00:37:12,01,09,1, 11.9,1,1, 8.243, 10175.492, 412.104, 52661.390 21/05/21,00:37:12,02,09,1, 11.9,1,1, 8.243, 10175.450, 412.066, 52661.360 21/05/21,00:37:12,03,09,1, 11.9,1,1, 8.243, 10175.458, 412.043, 52661.337 21/05/21,00:37:12,04,09,1, 11.9,1,1, 8.243, 10175.418, 412.017, 52661.362 21/05/21,00:37:12,05,09,1, 11.9,1,1, 8.243, 10175.434, 411.936, 52661.309 21/05/21,00:37:12,06,09,1, 11.9,1,1, 8.243, 10175.420, 411.906, 52661.278 21/05/21,00:37:12,07,09,1, 11.9,1,1, 8.243, 10175.413, 411.866, 52661.304 21/05/21,00:37:12,08,09,1, 11.9,1,1, 8.243, 10175.387, 411.816, 52661.251 21/05/21,00:37:12,09,09,1, 11.9,1,1, 8.243, 10175.351, 411.778, 52661.221 21/05/21,00:37:12,10,09,1, 11.9,1,1, 8.243, 10175.330, 411.740, 52661.187 21/05/21,00:37:12,11,09,1, 11.9,1,1, 8.243, 10175.365, 411.703, 52661.156 21/05/21,00:37:12,12,09,1, 11.9,1,1, 8.243, 10175.325, 411.659, 52661.164 21/05/21,00:37:12,13,09,1, 11.9,1,1, 8.243, 10175.288, 411.625, 52661.100 21/05/21,00:37:12,14,09,1, 11.9,1,1, 8.243, 10175.303, 411.560, 52661.095 21/05/21,00:37:12,15,09,1, 11.9,1,1, 8.243, 10175.277, 411.522, 52661.007 21/05/21,00:37:12,16,09,1, 11.9,1,1, 8.243, 10175.259, 411.495, 52660.989 21/05/21,00:37:12,17,09,1, 11.9,1,1, 8.243, 10175.263, 411.453, 52661.014 21/05/21,00:37:12,18,09,1, 11.9,1,1, 8.243, 10175.244, 411.418, 52660.986 21/05/21,00:37:12,19,09,1, 11.9,1,1, 8.243, 10175.212, 411.363, 52660.975 21/05/21,00:37:13,00,09,1, 11.9,1,1, 8.241, 10175.208, 411.363, 52660.975 21/05/21,00:37:13,01,09,1, 11.9,1,1, 8.241, 10175.206, 411.300, 52660.905 21/05/21,00:37:13,02,09,1, 11.9,1,1, 8.241, 10175.179, 411.273, 52660.864 21/05/21,00:37:13,03,09,1, 11.9,1,1, 8.241, 10175.181, 411.197, 52660.838 21/05/21,00:37:13,04,09,1, 11.9,1,1, 8.241, 10175.174, 411.134, 52660.803 21/05/21,00:37:13,05,09,1, 11.9,1,1, 8.241, 10175.140, 411.098, 52660.797 21/05/21,00:37:13,06,09,1, 11.9,1,1, 8.241, 10175.131, 411.057, 52660.781 21/05/21,00:37:13,07,09,1, 11.9,1,1, 8.241, 10175.127, 411.040, 52660.766 21/05/21,00:37:13,08,09,1, 11.9,1,1, 8.241, 10175.105, 411.017, 52660.715 21/05/21,00:37:13,09,09,1, 11.9,1,1, 8.241, 10175.110, 410.955, 52660.754 21/05/21,00:37:13,10,09,1, 11.9,1,1, 8.241, 10175.094, 410.918, 52660.698 21/05/21,00:37:13,11,09,1, 11.9,1,1, 8.241, 10175.069, 410.865, 52660.656 21/05/21,00:37:13,12,09,1, 11.9,1,1, 8.241, 10175.072, 410.831, 52660.614 21/05/21,00:37:13,13,09,1, 11.9,1,1, 8.241, 10175.057, 410.804, 52660.615 21/05/21,00:37:13,14,09,1, 11.9,1,1, 8.241, 10175.027, 410.761, 52660.577 21/05/21,00:37:13,15,09,1, 11.9,1,1, 8.241, 10175.031, 410.734, 52660.572 21/05/21,00:37:13,16,09,1, 11.9,1,1, 8.241, 10175.006, 410.681, 52660.565 21/05/21,00:37:13,17,09,1, 11.9,1,1, 8.241, 10175.029, 410.641, 52660.538 21/05/21,00:37:13,18,09,1, 11.9,1,1, 8.241, 10174.996, 410.635, 52660.505 21/05/21,00:37:13,19,09,1, 11.9,1,1, 8.241, 10175.001, 410.585, 52660.460 21/05/21,00:37:14,00,10,1, 11.8,1,1, 8.240, 10174.999, 410.585, 52660.460 21/05/21,00:37:14,01,10,1, 11.8,1,1, 8.240, 10174.975, 410.526, 52660.400 21/05/21,00:37:14,02,10,1, 11.8,1,1, 8.240, 10174.966, 410.477, 52660.357 21/05/21,00:37:14,03,10,1, 11.8,1,1, 8.240, 10174.969, 410.474, 52660.353 21/05/21,00:37:14,04,10,1, 11.8,1,1, 8.240, 10174.944, 410.429, 52660.379 21/05/21,00:37:14,05,10,1, 11.8,1,1, 8.240, 10174.944, 410.404, 52660.307 21/05/21,00:37:14,06,10,1, 11.8,1,1, 8.240, 10174.968, 410.357, 52660.245 21/05/21,00:37:14,07,10,1, 11.8,1,1, 8.240, 10174.939, 410.333, 52660.260 21/05/21,00:37:14,08,10,1, 11.8,1,1, 8.240, 10174.941, 410.317, 52660.259 21/05/21,00:37:14,09,10,1, 11.8,1,1, 8.240, 10174.948, 410.285, 52660.232 21/05/21,00:37:14,10,10,1, 11.8,1,1, 8.240, 10174.949, 410.269, 52660.192 21/05/21,00:37:14,11,10,1, 11.8,1,1, 8.240, 10174.933, 410.243, 52660.218 21/05/21,00:37:14,12,10,1, 11.8,1,1, 8.240, 10174.945, 410.205, 52660.187 21/05/21,00:37:14,13,10,1, 11.8,1,1, 8.240, 10174.934, 410.201, 52660.182 21/05/21,00:37:14,14,10,1, 11.8,1,1, 8.240, 10174.947, 410.163, 52660.160 21/05/21,00:37:14,15,10,1, 11.8,1,1, 8.240, 10174.932, 410.135, 52660.121 21/05/21,00:37:14,16,10,1, 11.8,1,1, 8.240, 10174.920, 410.126, 52660.090 21/05/21,00:37:14,17,10,1, 11.8,1,1, 8.240, 10174.932, 410.116, 52660.100 21/05/21,00:37:14,18,10,1, 11.8,1,1, 8.240, 10174.914, 410.095, 52660.086 21/05/21,00:37:14,19,10,1, 11.8,1,1, 8.240, 10174.922, 410.077, 52660.068 21/05/21,00:37:15,00,09,1, 11.9,1,1, 8.244, 10174.916, 410.077, 52660.068 21/05/21,00:37:15,01,09,1, 11.9,1,1, 8.244, 10174.901, 410.039, 52660.009 21/05/21,00:37:15,02,09,1, 11.9,1,1, 8.244, 10174.919, 410.007, 52659.986 21/05/21,00:37:15,03,09,1, 11.9,1,1, 8.244, 10174.925, 410.004, 52659.981 21/05/21,00:37:15,04,09,1, 11.9,1,1, 8.244, 10174.886, 410.029, 52660.201 21/05/21,00:37:15,05,09,1, 11.9,1,1, 8.244, 10174.922, 410.012, 52659.953 21/05/21,00:37:15,06,09,1, 11.9,1,1, 8.244, 10174.920, 410.001, 52659.972 21/05/21,00:37:15,07,09,1, 11.9,1,1, 8.244, 10174.903, 409.973, 52659.992 21/05/21,00:37:15,08,09,1, 11.9,1,1, 8.244, 10174.936, 409.951, 52659.800 21/05/21,00:37:15,09,09,1, 11.9,1,1, 8.244, 10174.931, 409.926, 52659.825 21/05/21,00:37:15,10,09,1, 11.9,1,1, 8.244, 10174.922, 409.950, 52659.829 21/05/21,00:37:15,11,09,1, 11.9,1,1, 8.244, 10174.923, 409.913, 52659.778 21/05/21,00:37:15,12,09,1, 11.9,1,1, 8.244, 10174.920, 409.908, 52659.812 21/05/21,00:37:15,13,09,1, 11.9,1,1, 8.244, 10174.933, 409.913, 52659.789 21/05/21,00:37:15,14,09,1, 11.9,1,1, 8.244, 10174.927, 409.907, 52659.780 21/05/21,00:37:15,15,09,1, 11.9,1,1, 8.244, 10174.930, 409.889, 52659.759 21/05/21,00:37:15,16,09,1, 11.9,1,1, 8.244, 10174.943, 409.905, 52659.767 21/05/21,00:37:15,17,09,1, 11.9,1,1, 8.244, 10174.907, 409.880, 52659.779 21/05/21,00:37:15,18,09,1, 11.9,1,1, 8.244, 10174.920, 409.874, 52659.750 21/05/21,00:37:15,19,09,1, 11.9,1,1, 8.244, 10174.930, 409.893, 52659.715 21/05/21,00:37:16,00,09,1, 11.9,1,1, 8.240, 10174.924, 409.893, 52659.715 21/05/21,00:37:16,01,09,1, 11.9,1,1, 8.240, 10174.945, 409.887, 52659.667 21/05/21,00:37:16,02,09,1, 11.9,1,1, 8.240, 10174.935, 409.851, 52659.660 21/05/21,00:37:16,03,09,1, 11.9,1,1, 8.240, 10174.948, 409.873, 52659.641 21/05/21,00:37:16,04,09,1, 11.9,1,1, 8.240, 10174.899, 409.844, 52659.623 21/05/21,00:37:16,05,09,1, 11.9,1,1, 8.240, 10174.929, 409.868, 52659.609 21/05/21,00:37:16,06,09,1, 11.9,1,1, 8.240, 10174.899, 409.861, 52659.591 21/05/21,00:37:16,07,09,1, 11.9,1,1, 8.240, 10174.914, 409.854, 52659.553 21/05/21,00:37:16,08,09,1, 11.9,1,1, 8.240, 10174.914, 409.884, 52659.537 21/05/21,00:37:16,09,09,1, 11.9,1,1, 8.240, 10174.907, 409.867, 52659.520 21/05/21,00:37:16,10,09,1, 11.9,1,1, 8.240, 10174.897, 409.892, 52659.527 21/05/21,00:37:16,11,09,1, 11.9,1,1, 8.240, 10174.905, 409.877, 52659.547 21/05/21,00:37:16,12,09,1, 11.9,1,1, 8.240, 10174.903, 409.869, 52659.559 21/05/21,00:37:16,13,09,1, 11.9,1,1, 8.240, 10174.902, 409.871, 52659.528 21/05/21,00:37:16,14,09,1, 11.9,1,1, 8.240, 10174.884, 409.870, 52659.495 21/05/21,00:37:16,15,09,1, 11.9,1,1, 8.240, 10174.879, 409.887, 52659.473 21/05/21,00:37:16,16,09,1, 11.9,1,1, 8.240, 10174.867, 409.878, 52659.490 21/05/21,00:37:16,17,09,1, 11.9,1,1, 8.240, 10174.861, 409.886, 52659.454 21/05/21,00:37:16,18,09,1, 11.9,1,1, 8.240, 10174.860, 409.883, 52659.487 21/05/21,00:37:16,19,09,1, 11.9,1,1, 8.240, 10174.834, 409.893, 52659.421 21/05/21,00:37:17,00,09,1, 11.8,1,1, 8.242, 10174.832, 409.893, 52659.421 21/05/21,00:37:17,01,09,1, 11.8,1,1, 8.242, 10174.787, 409.905, 52659.460 21/05/21,00:37:17,02,09,1, 11.8,1,1, 8.242, 10174.786, 409.881, 52659.184 21/05/21,00:37:17,03,09,1, 11.8,1,1, 8.242, 10174.748, 409.915, 52659.547 21/05/21,00:37:17,04,09,1, 11.8,1,1, 8.242, 10174.765, 409.903, 52659.403 21/05/21,00:37:17,05,09,1, 11.8,1,1, 8.242, 10174.735, 409.923, 52659.427 21/05/21,00:37:17,06,09,1, 11.8,1,1, 8.242, 10174.701, 409.889, 52659.378 21/05/21,00:37:17,07,09,1, 11.8,1,1, 8.242, 10174.685, 409.939, 52659.334 21/05/21,00:37:17,08,09,1, 11.8,1,1, 8.242, 10174.653, 409.922, 52659.355 21/05/21,00:37:17,09,09,1, 11.8,1,1, 8.242, 10174.669, 409.906, 52659.306 21/05/21,00:37:17,10,09,1, 11.8,1,1, 8.242, 10174.639, 409.934, 52659.312 21/05/21,00:37:17,11,09,1, 11.8,1,1, 8.242, 10174.613, 409.953, 52659.283 21/05/21,00:37:17,12,09,1, 11.8,1,1, 8.242, 10174.613, 409.951, 52659.285 21/05/21,00:37:17,13,09,1, 11.8,1,1, 8.242, 10174.569, 409.949, 52659.280 21/05/21,00:37:17,14,09,1, 11.8,1,1, 8.242, 10174.559, 409.982, 52659.261 21/05/21,00:37:17,15,09,1, 11.8,1,1, 8.242, 10174.525, 409.967, 52659.300 21/05/21,00:37:17,16,09,1, 11.8,1,1, 8.242, 10174.494, 409.979, 52659.220 21/05/21,00:37:17,17,09,1, 11.8,1,1, 8.242, 10174.473, 410.000, 52659.269 21/05/21,00:37:17,18,09,1, 11.8,1,1, 8.242, 10174.422, 410.011, 52659.256 21/05/21,00:37:17,19,09,1, 11.8,1,1, 8.242, 10174.412, 410.008, 52659.236 21/05/21,00:37:18,00,09,1, 11.8,1,1, 8.239, 10174.407, 410.008, 52659.236 21/05/21,00:37:18,01,09,1, 11.8,1,1, 8.239, 10174.345, 410.040, 52659.212 21/05/21,00:37:18,02,09,1, 11.8,1,1, 8.239, 10174.360, 410.026, 52659.122 21/05/21,00:37:18,03,09,1, 11.8,1,1, 8.239, 10174.282, 410.008, 52658.935 21/05/21,00:37:18,04,09,1, 11.8,1,1, 8.239, 10174.215, 410.042, 52659.231 21/05/21,00:37:18,05,09,1, 11.8,1,1, 8.239, 10174.210, 410.051, 52659.189 21/05/21,00:37:18,06,09,1, 11.8,1,1, 8.239, 10174.174, 410.043, 52659.147 21/05/21,00:37:18,07,09,1, 11.8,1,1, 8.239, 10174.117, 410.058, 52659.144 21/05/21,00:37:18,08,09,1, 11.8,1,1, 8.239, 10174.095, 410.086, 52659.136 21/05/21,00:37:18,09,09,1, 11.8,1,1, 8.239, 10174.044, 410.098, 52659.126 21/05/21,00:37:18,10,09,1, 11.8,1,1, 8.239, 10174.043, 410.077, 52659.150 21/05/21,00:37:18,11,09,1, 11.8,1,1, 8.239, 10173.986, 410.092, 52659.113 21/05/21,00:37:18,12,09,1, 11.8,1,1, 8.239, 10173.964, 410.090, 52659.109 21/05/21,00:37:18,13,09,1, 11.8,1,1, 8.239, 10173.897, 410.117, 52659.094 21/05/21,00:37:18,14,09,1, 11.8,1,1, 8.239, 10173.865, 410.111, 52659.105 21/05/21,00:37:18,15,09,1, 11.8,1,1, 8.239, 10173.830, 410.145, 52659.042 21/05/21,00:37:18,16,09,1, 11.8,1,1, 8.239, 10173.765, 410.136, 52659.039 21/05/21,00:37:18,17,09,1, 11.8,1,1, 8.239, 10173.738, 410.167, 52659.068 21/05/21,00:37:18,18,09,1, 11.8,1,1, 8.239, 10173.720, 410.163, 52659.072 21/05/21,00:37:18,19,09,1, 11.8,1,1, 8.239, 10173.674, 410.159, 52659.065 21/05/21,00:37:19,00,09,1, 11.8,1,1, 8.241, 10173.672, 410.159, 52659.065 21/05/21,00:37:19,01,09,1, 11.8,1,1, 8.241, 10173.565, 410.162, 52659.032 21/05/21,00:37:19,02,09,1, 11.8,1,1, 8.241, 10173.539, 410.198, 52659.021 21/05/21,00:37:19,03,09,1, 11.8,1,1, 8.241, 10173.507, 410.172, 52659.033 21/05/21,00:37:19,04,09,1, 11.8,1,1, 8.241, 10173.454, 410.225, 52659.026 21/05/21,00:37:19,05,09,1, 11.8,1,1, 8.241, 10173.443, 410.200, 52659.047 21/05/21,00:37:19,06,09,1, 11.8,1,1, 8.241, 10173.362, 410.227, 52659.018 21/05/21,00:37:19,07,09,1, 11.8,1,1, 8.241, 10173.330, 410.262, 52659.009 21/05/21,00:37:19,08,09,1, 11.8,1,1, 8.241, 10173.299, 410.252, 52659.008 21/05/21,00:37:19,09,09,1, 11.8,1,1, 8.241, 10173.229, 410.252, 52658.993 21/05/21,00:37:19,10,09,1, 11.8,1,1, 8.241, 10173.191, 410.277, 52658.976 21/05/21,00:37:19,11,09,1, 11.8,1,1, 8.241, 10173.175, 410.329, 52658.966 21/05/21,00:37:19,12,09,1, 11.8,1,1, 8.241, 10173.141, 410.324, 52658.980 21/05/21,00:37:19,13,09,1, 11.8,1,1, 8.241, 10173.111, 410.354, 52658.995 21/05/21,00:37:19,14,09,1, 11.8,1,1, 8.241, 10173.080, 410.379, 52658.975 21/05/21,00:37:19,15,09,1, 11.8,1,1, 8.241, 10173.033, 410.392, 52659.007 21/05/21,00:37:19,16,09,1, 11.8,1,1, 8.241, 10172.983, 410.435, 52658.996 21/05/21,00:37:19,17,09,1, 11.8,1,1, 8.241, 10172.973, 410.448, 52658.951 21/05/21,00:37:19,18,09,1, 11.8,1,1, 8.241, 10172.940, 410.491, 52659.017 21/05/21,00:37:19,19,09,1, 11.8,1,1, 8.241, 10172.926, 410.512, 52658.998 21/05/21,00:37:20,00,08,1, 11.9,1,1, 8.240, 10172.921, 410.512, 52658.998 21/05/21,00:37:20,01,08,1, 11.9,1,1, 8.240, 10172.868, 410.593, 52659.009 21/05/21,00:37:20,02,08,1, 11.9,1,1, 8.240, 10172.836, 410.624, 52659.055 21/05/21,00:37:20,03,08,1, 11.9,1,1, 8.240, 10172.819, 410.661, 52659.047 21/05/21,00:37:20,04,08,1, 11.9,1,1, 8.240, 10172.791, 410.713, 52659.043 21/05/21,00:37:20,05,08,1, 11.9,1,1, 8.240, 10172.768, 410.739, 52659.039 21/05/21,00:37:20,06,08,1, 11.9,1,1, 8.240, 10172.735, 410.786, 52659.019 21/05/21,00:37:20,07,08,1, 11.9,1,1, 8.240, 10172.722, 410.842, 52659.090 21/05/21,00:37:20,08,08,1, 11.9,1,1, 8.240, 10172.700, 410.883, 52659.091 21/05/21,00:37:20,09,08,1, 11.9,1,1, 8.240, 10172.689, 410.915, 52659.075 21/05/21,00:37:20,10,08,1, 11.9,1,1, 8.240, 10172.667, 410.991, 52659.078 21/05/21,00:37:20,11,08,1, 11.9,1,1, 8.240, 10172.653, 411.053, 52659.124 21/05/21,00:37:20,12,08,1, 11.9,1,1, 8.240, 10172.642, 411.094, 52659.274 21/05/21,00:37:20,13,08,1, 11.9,1,1, 8.240, 10172.582, 411.172, 52659.200 21/05/21,00:37:20,14,08,1, 11.9,1,1, 8.240, 10172.617, 411.212, 52659.335 21/05/21,00:37:20,15,08,1, 11.9,1,1, 8.240, 10172.596, 411.268, 52659.233 21/05/21,00:37:20,16,08,1, 11.9,1,1, 8.240, 10172.574, 411.319, 52659.232 21/05/21,00:37:20,17,08,1, 11.9,1,1, 8.240, 10172.560, 411.404, 52659.227 21/05/21,00:37:20,18,08,1, 11.9,1,1, 8.240, 10172.575, 411.506, 52659.286 21/05/21,00:37:20,19,08,1, 11.9,1,1, 8.240, 10172.555, 411.540, 52659.297 21/05/21,00:37:21,00,08,1, 11.9,1,1, 8.243, 10172.554, 411.540, 52659.297 21/05/21,00:37:21,01,08,1, 11.9,1,1, 8.243, 10172.572, 411.692, 52659.360 21/05/21,00:37:21,02,08,1, 11.9,1,1, 8.243, 10172.560, 411.789, 52659.417 21/05/21,00:37:21,03,08,1, 11.9,1,1, 8.243, 10172.574, 411.832, 52659.408 21/05/21,00:37:21,04,08,1, 11.9,1,1, 8.243, 10172.544, 411.938, 52659.394 21/05/21,00:37:21,05,08,1, 11.9,1,1, 8.243, 10172.518, 411.996, 52659.484 21/05/21,00:37:21,06,08,1, 11.9,1,1, 8.243, 10172.502, 412.075, 52659.445 21/05/21,00:37:21,07,08,1, 11.9,1,1, 8.243, 10172.517, 412.192, 52659.468 21/05/21,00:37:21,08,08,1, 11.9,1,1, 8.243, 10172.536, 412.275, 52659.549 21/05/21,00:37:21,09,08,1, 11.9,1,1, 8.243, 10172.518, 412.348, 52659.561 21/05/21,00:37:21,10,08,1, 11.9,1,1, 8.243, 10172.524, 412.433, 52659.589 21/05/21,00:37:21,11,08,1, 11.9,1,1, 8.243, 10172.506, 412.552, 52659.631 21/05/21,00:37:21,12,08,1, 11.9,1,1, 8.243, 10172.506, 412.643, 52659.700 21/05/21,00:37:21,13,08,1, 11.9,1,1, 8.243, 10172.523, 412.710, 52659.708 21/05/21,00:37:21,14,08,1, 11.9,1,1, 8.243, 10172.507, 412.802, 52659.803 21/05/21,00:37:21,15,08,1, 11.9,1,1, 8.243, 10172.510, 412.914, 52659.779 21/05/21,00:37:21,16,08,1, 11.9,1,1, 8.243, 10172.507, 413.007, 52659.805 21/05/21,00:37:21,17,08,1, 11.9,1,1, 8.243, 10172.523, 413.101, 52659.876 21/05/21,00:37:21,18,08,1, 11.9,1,1, 8.243, 10172.496, 413.205, 52659.926 21/05/21,00:37:21,19,08,1, 11.9,1,1, 8.243, 10172.508, 413.274, 52659.951 21/05/21,00:37:22,00,08,1, 11.9,1,1, 8.239, 10172.504, 413.274, 52659.951 21/05/21,00:37:22,01,08,1, 11.9,1,1, 8.239, 10172.504, 413.489, 52659.988 21/05/21,00:37:22,02,08,1, 11.9,1,1, 8.239, 10172.494, 413.597, 52660.068 21/05/21,00:37:22,03,08,1, 11.9,1,1, 8.239, 10172.434, 413.677, 52660.378 21/05/21,00:37:22,04,08,1, 11.9,1,1, 8.239, 10172.498, 413.760, 52660.190 21/05/21,00:37:22,05,08,1, 11.9,1,1, 8.239, 10172.506, 413.856, 52660.153 21/05/21,00:37:22,06,08,1, 11.9,1,1, 8.239, 10172.510, 413.962, 52660.192 21/05/21,00:37:22,07,08,1, 11.9,1,1, 8.239, 10172.471, 414.037, 52660.248 21/05/21,00:37:22,08,08,1, 11.9,1,1, 8.239, 10172.501, 414.135, 52660.236 21/05/21,00:37:22,09,08,1, 11.9,1,1, 8.239, 10172.445, 414.228, 52660.278 21/05/21,00:37:22,10,08,1, 11.9,1,1, 8.239, 10172.456, 414.338, 52660.348 21/05/21,00:37:22,11,08,1, 11.9,1,1, 8.239, 10172.494, 414.428, 52660.371 21/05/21,00:37:22,12,08,1, 11.9,1,1, 8.239, 10172.472, 414.512, 52660.386 21/05/21,00:37:22,13,08,1, 11.9,1,1, 8.239, 10172.433, 414.591, 52660.390 21/05/21,00:37:22,14,08,1, 11.9,1,1, 8.239, 10172.451, 414.697, 52660.468 21/05/21,00:37:22,15,08,1, 11.9,1,1, 8.239, 10172.467, 414.787, 52660.519 21/05/21,00:37:22,16,08,1, 11.9,1,1, 8.239, 10172.421, 414.892, 52660.576 21/05/21,00:37:22,17,08,1, 11.9,1,1, 8.239, 10172.444, 414.985, 52660.619 21/05/21,00:37:22,18,08,1, 11.9,1,1, 8.239, 10172.451, 415.071, 52660.630 21/05/21,00:37:22,19,08,1, 11.9,1,1, 8.239, 10172.439, 415.169, 52660.673 21/05/21,00:37:23,00,08,1, 11.9,1,1, 8.242, 10172.437, 415.169, 52660.673 21/05/21,00:37:23,01,08,1, 11.9,1,1, 8.242, 10172.445, 415.341, 52660.723 21/05/21,00:37:23,02,08,1, 11.9,1,1, 8.242, 10172.449, 415.408, 52660.717 21/05/21,00:37:23,03,08,1, 11.9,1,1, 8.242, 10172.444, 415.495, 52660.763 21/05/21,00:37:23,04,08,1, 11.9,1,1, 8.242, 10172.438, 415.583, 52660.788 21/05/21,00:37:23,05,08,1, 11.9,1,1, 8.242, 10172.410, 415.673, 52660.879 21/05/21,00:37:23,06,08,1, 11.9,1,1, 8.242, 10172.417, 415.766, 52660.866 21/05/21,00:37:23,07,08,1, 11.9,1,1, 8.242, 10172.439, 415.846, 52660.870 21/05/21,00:37:23,08,08,1, 11.9,1,1, 8.242, 10172.417, 415.921, 52660.900 21/05/21,00:37:23,09,08,1, 11.9,1,1, 8.242, 10172.447, 416.007, 52660.926 21/05/21,00:37:23,10,08,1, 11.9,1,1, 8.242, 10172.446, 416.100, 52660.942 21/05/21,00:37:23,11,08,1, 11.9,1,1, 8.242, 10172.448, 416.185, 52660.967 21/05/21,00:37:23,12,08,1, 11.9,1,1, 8.242, 10172.457, 416.257, 52661.002 21/05/21,00:37:23,13,08,1, 11.9,1,1, 8.242, 10172.456, 416.331, 52661.026 21/05/21,00:37:23,14,08,1, 11.9,1,1, 8.242, 10172.448, 416.399, 52661.045 21/05/21,00:37:23,15,08,1, 11.9,1,1, 8.242, 10172.454, 416.468, 52661.056 21/05/21,00:37:23,16,08,1, 11.9,1,1, 8.242, 10172.458, 416.556, 52661.099 21/05/21,00:37:23,17,08,1, 11.9,1,1, 8.242, 10172.451, 416.626, 52661.128 21/05/21,00:37:23,18,08,1, 11.9,1,1, 8.242, 10172.461, 416.694, 52661.170 21/05/21,00:37:23,19,08,1, 11.9,1,1, 8.242, 10172.463, 416.755, 52661.196 21/05/21,00:37:24,00,08,1, 11.9,1,1, 8.242, 10172.462, 416.755, 52661.196 21/05/21,00:37:24,01,08,1, 11.9,1,1, 8.242, 10172.511, 416.916, 52661.205 21/05/21,00:37:24,02,08,1, 11.9,1,1, 8.242, 10172.512, 416.991, 52661.259 21/05/21,00:37:24,03,08,1, 11.9,1,1, 8.242, 10172.484, 417.050, 52661.250 21/05/21,00:37:24,04,08,1, 11.9,1,1, 8.242, 10172.492, 417.095, 52661.319 21/05/21,00:37:24,05,08,1, 11.9,1,1, 8.242, 10172.513, 417.178, 52661.289 21/05/21,00:37:24,06,08,1, 11.9,1,1, 8.242, 10172.518, 417.251, 52661.371 21/05/21,00:37:24,07,08,1, 11.9,1,1, 8.242, 10172.522, 417.299, 52661.316 21/05/21,00:37:24,08,08,1, 11.9,1,1, 8.242, 10172.550, 417.369, 52661.382 21/05/21,00:37:24,09,08,1, 11.9,1,1, 8.242, 10172.515, 417.404, 52661.408 21/05/21,00:37:24,10,08,1, 11.9,1,1, 8.242, 10172.536, 417.459, 52661.428 21/05/21,00:37:24,11,08,1, 11.9,1,1, 8.242, 10172.538, 417.513, 52661.446 21/05/21,00:37:24,12,08,1, 11.9,1,1, 8.242, 10172.538, 417.585, 52661.481 21/05/21,00:37:24,13,08,1, 11.9,1,1, 8.242, 10172.520, 417.649, 52661.486 21/05/21,00:37:24,14,08,1, 11.9,1,1, 8.242, 10172.538, 417.697, 52661.475 21/05/21,00:37:24,15,08,1, 11.9,1,1, 8.242, 10172.532, 417.734, 52661.513 21/05/21,00:37:24,16,08,1, 11.9,1,1, 8.242, 10172.566, 417.786, 52661.553 21/05/21,00:37:24,17,08,1, 11.9,1,1, 8.242, 10172.548, 417.838, 52661.523 21/05/21,00:37:24,18,08,1, 11.9,1,1, 8.242, 10172.532, 417.919, 52661.583 21/05/21,00:37:24,19,08,1, 11.9,1,1, 8.242, 10172.556, 417.945, 52661.623 21/05/21,00:37:25,00,08,1, 11.9,1,1, 8.238, 10172.554, 417.945, 52661.623 21/05/21,00:37:25,01,08,1, 11.9,1,1, 8.238, 10172.541, 418.036, 52661.636 21/05/21,00:37:25,02,08,1, 11.9,1,1, 8.238, 10172.542, 418.101, 52661.636 21/05/21,00:37:25,03,08,1, 11.9,1,1, 8.238, 10172.553, 418.168, 52661.657 21/05/21,00:37:25,04,08,1, 11.9,1,1, 8.238, 10172.526, 418.226, 52661.865 21/05/21,00:37:25,05,08,1, 11.9,1,1, 8.238, 10172.534, 418.236, 52661.716 21/05/21,00:37:25,06,08,1, 11.9,1,1, 8.238, 10172.540, 418.307, 52661.688 21/05/21,00:37:25,07,08,1, 11.9,1,1, 8.238, 10172.560, 418.337, 52661.714 21/05/21,00:37:25,08,08,1, 11.9,1,1, 8.238, 10172.527, 418.376, 52661.726 21/05/21,00:37:25,09,08,1, 11.9,1,1, 8.238, 10172.530, 418.418, 52661.759 21/05/21,00:37:25,10,08,1, 11.9,1,1, 8.238, 10172.528, 418.465, 52661.773 21/05/21,00:37:25,11,08,1, 11.9,1,1, 8.238, 10172.537, 418.489, 52661.809 21/05/21,00:37:25,12,08,1, 11.9,1,1, 8.238, 10172.511, 418.577, 52661.834 21/05/21,00:37:25,13,08,1, 11.9,1,1, 8.238, 10172.536, 418.600, 52661.815 21/05/21,00:37:25,14,08,1, 11.9,1,1, 8.238, 10172.531, 418.599, 52661.840 21/05/21,00:37:25,15,08,1, 11.9,1,1, 8.238, 10172.499, 418.667, 52661.875 21/05/21,00:37:25,16,08,1, 11.9,1,1, 8.238, 10172.483, 418.693, 52661.872 21/05/21,00:37:25,17,08,1, 11.9,1,1, 8.238, 10172.487, 418.729, 52661.904 21/05/21,00:37:25,18,08,1, 11.9,1,1, 8.238, 10172.488, 418.782, 52661.916 21/05/21,00:37:25,19,08,1, 11.9,1,1, 8.238, 10172.508, 418.824, 52661.943 21/05/21,00:37:26,00,06,1, 11.9,1,1, 8.242, 10172.504, 418.824, 52661.943 21/05/21,00:37:26,01,06,1, 11.9,1,1, 8.242, 10172.494, 418.892, 52661.932 21/05/21,00:37:26,02,06,1, 11.9,1,1, 8.242, 10172.492, 418.914, 52661.974 21/05/21,00:37:26,03,06,1, 11.9,1,1, 8.242, 10172.475, 418.968, 52661.974 21/05/21,00:37:26,04,06,1, 11.9,1,1, 8.242, 10172.474, 418.996, 52661.983 21/05/21,00:37:26,05,06,1, 11.9,1,1, 8.242, 10172.461, 419.051, 52662.023 21/05/21,00:37:26,06,06,1, 11.9,1,1, 8.242, 10172.438, 419.082, 52662.003 21/05/21,00:37:26,07,06,1, 11.9,1,1, 8.242, 10172.440, 419.086, 52662.020 21/05/21,00:37:26,08,06,1, 11.9,1,1, 8.242, 10172.446, 419.146, 52662.031 21/05/21,00:37:26,09,06,1, 11.9,1,1, 8.242, 10172.431, 419.170, 52662.025 21/05/21,00:37:26,10,06,1, 11.9,1,1, 8.242, 10172.399, 419.219, 52662.063 21/05/21,00:37:26,11,06,1, 11.9,1,1, 8.242, 10172.418, 419.246, 52662.087 21/05/21,00:37:26,12,06,1, 11.9,1,1, 8.242, 10172.422, 419.275, 52662.116 21/05/21,00:37:26,13,06,1, 11.9,1,1, 8.242, 10172.389, 419.299, 52662.090 21/05/21,00:37:26,14,06,1, 11.9,1,1, 8.242, 10172.413, 419.315, 52662.098 21/05/21,00:37:26,15,06,1, 11.9,1,1, 8.242, 10172.394, 419.354, 52662.097 21/05/21,00:37:26,16,06,1, 11.9,1,1, 8.242, 10172.397, 419.372, 52662.010 21/05/21,00:37:26,17,06,1, 11.9,1,1, 8.242, 10172.400, 419.400, 52662.114 21/05/21,00:37:26,18,06,1, 11.9,1,1, 8.242, 10172.385, 419.451, 52662.091 21/05/21,00:37:26,19,06,1, 11.9,1,1, 8.242, 10172.359, 419.466, 52662.126 21/05/21,00:37:27,00,08,1, 11.8,1,1, 8.239, 10172.354, 419.466, 52662.126 21/05/21,00:37:27,01,08,1, 11.8,1,1, 8.239, 10172.375, 419.523, 52662.102 21/05/21,00:37:27,02,08,1, 11.8,1,1, 8.239, 10172.310, 419.556, 52662.175 21/05/21,00:37:27,03,08,1, 11.8,1,1, 8.239, 10172.325, 419.549, 52662.153 21/05/21,00:37:27,04,08,1, 11.8,1,1, 8.239, 10172.310, 419.567, 52662.168 21/05/21,00:37:27,05,08,1, 11.8,1,1, 8.239, 10172.336, 419.571, 52662.191 21/05/21,00:37:27,06,08,1, 11.8,1,1, 8.239, 10172.330, 419.647, 52662.167 21/05/21,00:37:27,07,08,1, 11.8,1,1, 8.239, 10172.325, 419.649, 52662.171 21/05/21,00:37:27,08,08,1, 11.8,1,1, 8.239, 10172.295, 419.635, 52662.200 21/05/21,00:37:27,09,08,1, 11.8,1,1, 8.239, 10172.291, 419.689, 52662.177 21/05/21,00:37:27,10,08,1, 11.8,1,1, 8.239, 10172.288, 419.670, 52662.131 21/05/21,00:37:27,11,08,1, 11.8,1,1, 8.239, 10172.295, 419.706, 52662.190 21/05/21,00:37:27,12,08,1, 11.8,1,1, 8.239, 10172.275, 419.728, 52662.159 21/05/21,00:37:27,13,08,1, 11.8,1,1, 8.239, 10172.271, 419.723, 52662.196 21/05/21,00:37:27,14,08,1, 11.8,1,1, 8.239, 10172.280, 419.746, 52662.225 21/05/21,00:37:27,15,08,1, 11.8,1,1, 8.239, 10172.249, 419.768, 52662.231 21/05/21,00:37:27,16,08,1, 11.8,1,1, 8.239, 10172.271, 419.796, 52662.219 21/05/21,00:37:27,17,08,1, 11.8,1,1, 8.239, 10172.250, 419.797, 52662.205 21/05/21,00:37:27,18,08,1, 11.8,1,1, 8.239, 10172.217, 419.820, 52662.191 21/05/21,00:37:27,19,08,1, 11.8,1,1, 8.239, 10172.238, 419.847, 52662.241 21/05/21,00:37:28,00,08,1, 11.9,1,1, 8.241, 10172.237, 419.847, 52662.241 21/05/21,00:37:28,01,08,1, 11.9,1,1, 8.241, 10172.210, 419.859, 52662.222 21/05/21,00:37:28,02,08,1, 11.9,1,1, 8.241, 10172.206, 419.863, 52662.207 21/05/21,00:37:28,03,08,1, 11.9,1,1, 8.241, 10172.202, 419.855, 52662.158 21/05/21,00:37:28,04,08,1, 11.9,1,1, 8.241, 10172.208, 419.881, 52662.195 21/05/21,00:37:28,05,08,1, 11.9,1,1, 8.241, 10172.197, 419.876, 52662.208 21/05/21,00:37:28,06,08,1, 11.9,1,1, 8.241, 10172.165, 419.924, 52662.176 21/05/21,00:37:28,07,08,1, 11.9,1,1, 8.241, 10172.165, 419.910, 52662.194 21/05/21,00:37:28,08,08,1, 11.9,1,1, 8.241, 10172.158, 419.918, 52662.187 21/05/21,00:37:28,09,08,1, 11.9,1,1, 8.241, 10172.156, 419.943, 52662.199 21/05/21,00:37:28,10,08,1, 11.9,1,1, 8.241, 10172.145, 419.949, 52662.191 21/05/21,00:37:28,11,08,1, 11.9,1,1, 8.241, 10172.134, 419.923, 52662.227 21/05/21,00:37:28,12,08,1, 11.9,1,1, 8.241, 10172.129, 419.964, 52662.225 21/05/21,00:37:28,13,08,1, 11.9,1,1, 8.241, 10172.135, 419.957, 52662.247 21/05/21,00:37:28,14,08,1, 11.9,1,1, 8.241, 10172.105, 419.966, 52662.202 21/05/21,00:37:28,15,08,1, 11.9,1,1, 8.241, 10172.097, 420.000, 52662.225 21/05/21,00:37:28,16,08,1, 11.9,1,1, 8.241, 10172.056, 419.994, 52662.176 21/05/21,00:37:28,17,08,1, 11.9,1,1, 8.241, 10172.080, 419.999, 52662.209 21/05/21,00:37:28,18,08,1, 11.9,1,1, 8.241, 10172.073, 419.991, 52662.186 21/05/21,00:37:28,19,08,1, 11.9,1,1, 8.241, 10172.060, 420.044, 52662.201 21/05/21,00:37:29,00,08,1, 11.9,1,1, 8.240, 10172.054, 420.044, 52662.201 21/05/21,00:37:29,01,08,1, 11.9,1,1, 8.240, 10172.039, 420.052, 52662.205 21/05/21,00:37:29,02,08,1, 11.9,1,1, 8.240, 10172.070, 420.071, 52662.420 21/05/21,00:37:29,03,08,1, 11.9,1,1, 8.240, 10172.049, 420.030, 52662.117 21/05/21,00:37:29,04,08,1, 11.9,1,1, 8.240, 10172.038, 420.069, 52662.129 21/05/21,00:37:29,05,08,1, 11.9,1,1, 8.240, 10172.004, 420.092, 52662.118 21/05/21,00:37:29,06,08,1, 11.9,1,1, 8.240, 10172.008, 420.072, 52662.154 21/05/21,00:37:29,07,08,1, 11.9,1,1, 8.240, 10172.018, 420.107, 52662.158 21/05/21,00:37:29,08,08,1, 11.9,1,1, 8.240, 10171.987, 420.126, 52662.160 21/05/21,00:37:29,09,08,1, 11.9,1,1, 8.240, 10171.978, 420.117, 52662.135 21/05/21,00:37:29,10,08,1, 11.9,1,1, 8.240, 10171.964, 420.144, 52662.180 21/05/21,00:37:29,11,08,1, 11.9,1,1, 8.240, 10171.965, 420.153, 52662.166 21/05/21,00:37:29,12,08,1, 11.9,1,1, 8.240, 10171.943, 420.173, 52662.180 21/05/21,00:37:29,13,08,1, 11.9,1,1, 8.240, 10171.973, 420.184, 52662.162 21/05/21,00:37:29,14,08,1, 11.9,1,1, 8.240, 10171.949, 420.196, 52662.164 21/05/21,00:37:29,15,08,1, 11.9,1,1, 8.240, 10171.923, 420.207, 52662.149 21/05/21,00:37:29,16,08,1, 11.9,1,1, 8.240, 10171.899, 420.231, 52662.173 21/05/21,00:37:29,17,08,1, 11.9,1,1, 8.240, 10171.931, 420.237, 52662.144 21/05/21,00:37:29,18,08,1, 11.9,1,1, 8.240, 10171.921, 420.246, 52662.200 21/05/21,00:37:29,19,08,1, 11.9,1,1, 8.240, 10171.917, 420.252, 52662.183 21/05/21,00:37:30,00,08,1, 11.9,1,1, 8.239, 10171.912, 420.252, 52662.183 21/05/21,00:37:30,01,08,1, 11.9,1,1, 8.239, 10171.903, 420.284, 52662.167 21/05/21,00:37:30,02,08,1, 11.9,1,1, 8.239, 10171.898, 420.319, 52662.187 21/05/21,00:37:30,03,08,1, 11.9,1,1, 8.239, 10171.894, 420.297, 52662.189 21/05/21,00:37:30,04,08,1, 11.9,1,1, 8.239, 10171.844, 420.336, 52662.194 21/05/21,00:37:30,05,08,1, 11.9,1,1, 8.239, 10171.872, 420.356, 52662.235 21/05/21,00:37:30,06,08,1, 11.9,1,1, 8.239, 10171.843, 420.368, 52662.203 21/05/21,00:37:30,07,08,1, 11.9,1,1, 8.239, 10171.897, 420.365, 52662.153 21/05/21,00:37:30,08,08,1, 11.9,1,1, 8.239, 10171.813, 420.385, 52662.242 21/05/21,00:37:30,09,08,1, 11.9,1,1, 8.239, 10171.834, 420.416, 52662.218 21/05/21,00:37:30,10,08,1, 11.9,1,1, 8.239, 10171.835, 420.380, 52662.209 21/05/21,00:37:30,11,08,1, 11.9,1,1, 8.239, 10171.852, 420.417, 52662.290 21/05/21,00:37:30,12,08,1, 11.9,1,1, 8.239, 10171.849, 420.438, 52662.244 21/05/21,00:37:30,13,08,1, 11.9,1,1, 8.239, 10171.843, 420.426, 52662.258 21/05/21,00:37:30,14,08,1, 11.9,1,1, 8.239, 10171.840, 420.455, 52662.303 21/05/21,00:37:30,15,08,1, 11.9,1,1, 8.239, 10171.853, 420.476, 52662.272 21/05/21,00:37:30,16,08,1, 11.9,1,1, 8.239, 10171.835, 420.457, 52662.246 21/05/21,00:37:30,17,08,1, 11.9,1,1, 8.239, 10171.849, 420.473, 52662.249 21/05/21,00:37:30,18,08,1, 11.9,1,1, 8.239, 10171.848, 420.473, 52662.260 21/05/21,00:37:30,19,08,1, 11.9,1,1, 8.239, 10171.840, 420.486, 52662.289 21/05/21,00:37:31,00,09,1, 11.9,1,1, 8.239, 10171.837, 420.486, 52662.289 21/05/21,00:37:31,01,09,1, 11.9,1,1, 8.239, 10171.846, 420.492, 52662.284 21/05/21,00:37:31,02,09,1, 11.9,1,1, 8.239, 10171.829, 420.525, 52662.288 21/05/21,00:37:31,03,09,1, 11.9,1,1, 8.239, 10171.849, 420.528, 52662.262 21/05/21,00:37:31,04,09,1, 11.9,1,1, 8.239, 10171.838, 420.500, 52662.297 21/05/21,00:37:31,05,09,1, 11.9,1,1, 8.239, 10171.847, 420.509, 52662.332 21/05/21,00:37:31,06,09,1, 11.9,1,1, 8.239, 10171.860, 420.518, 52662.249 21/05/21,00:37:31,07,09,1, 11.9,1,1, 8.239, 10171.857, 420.521, 52662.313 21/05/21,00:37:31,08,09,1, 11.9,1,1, 8.239, 10171.866, 420.516, 52662.312 21/05/21,00:37:31,09,09,1, 11.9,1,1, 8.239, 10171.880, 420.528, 52662.312 21/05/21,00:37:31,10,09,1, 11.9,1,1, 8.239, 10171.872, 420.485, 52662.303 21/05/21,00:37:31,11,09,1, 11.9,1,1, 8.239, 10171.864, 420.496, 52662.277 21/05/21,00:37:31,12,09,1, 11.9,1,1, 8.239, 10171.870, 420.506, 52662.251 21/05/21,00:37:31,13,09,1, 11.9,1,1, 8.239, 10171.904, 420.476, 52662.284 21/05/21,00:37:31,14,09,1, 11.9,1,1, 8.239, 10171.898, 420.471, 52662.264 21/05/21,00:37:31,15,09,1, 11.9,1,1, 8.239, 10171.898, 420.446, 52662.242 21/05/21,00:37:31,16,09,1, 11.9,1,1, 8.239, 10171.912, 420.449, 52662.227 21/05/21,00:37:31,17,09,1, 11.9,1,1, 8.239, 10171.905, 420.456, 52662.233 21/05/21,00:37:31,18,09,1, 11.9,1,1, 8.239, 10171.904, 420.435, 52662.223 21/05/21,00:37:31,19,09,1, 11.9,1,1, 8.239, 10171.906, 420.426, 52662.235 21/05/21,00:37:32,00,09,1, 11.9,1,1, 8.239, 10171.903, 420.426, 52662.235 21/05/21,00:37:32,01,09,1, 11.9,1,1, 8.239, 10171.939, 420.446, 52662.264 21/05/21,00:37:32,02,09,1, 11.9,1,1, 8.239, 10171.951, 420.413, 52662.257 21/05/21,00:37:32,03,09,1, 11.9,1,1, 8.239, 10171.951, 420.365, 52662.220 21/05/21,00:37:32,04,09,1, 11.9,1,1, 8.239, 10171.955, 420.400, 52662.253 21/05/21,00:37:32,05,09,1, 11.9,1,1, 8.239, 10171.929, 420.371, 52662.204 21/05/21,00:37:32,06,09,1, 11.9,1,1, 8.239, 10171.923, 420.353, 52662.169 21/05/21,00:37:32,07,09,1, 11.9,1,1, 8.239, 10171.938, 420.332, 52662.227 21/05/21,00:37:32,08,09,1, 11.9,1,1, 8.239, 10171.957, 420.316, 52662.212 21/05/21,00:37:32,09,09,1, 11.9,1,1, 8.239, 10171.932, 420.309, 52662.183 21/05/21,00:37:32,10,09,1, 11.9,1,1, 8.239, 10171.939, 420.268, 52662.177 21/05/21,00:37:32,11,09,1, 11.9,1,1, 8.239, 10171.944, 420.259, 52662.225 21/05/21,00:37:32,12,09,1, 11.9,1,1, 8.239, 10171.954, 420.255, 52662.215 21/05/21,00:37:32,13,09,1, 11.9,1,1, 8.239, 10171.970, 420.215, 52662.175 21/05/21,00:37:32,14,09,1, 11.9,1,1, 8.239, 10171.955, 420.207, 52662.170 21/05/21,00:37:32,15,09,1, 11.9,1,1, 8.239, 10171.925, 420.191, 52662.179 21/05/21,00:37:32,16,09,1, 11.9,1,1, 8.239, 10171.943, 420.174, 52662.197 21/05/21,00:37:32,17,09,1, 11.9,1,1, 8.239, 10171.964, 420.146, 52662.157 21/05/21,00:37:32,18,09,1, 11.9,1,1, 8.239, 10171.935, 420.116, 52662.152 21/05/21,00:37:32,19,09,1, 11.9,1,1, 8.239, 10171.920, 420.101, 52662.143 21/05/21,00:37:33,00,09,1, 11.8,1,1, 8.238, 10171.912, 420.101, 52662.143 21/05/21,00:37:33,01,09,1, 11.8,1,1, 8.238, 10171.927, 420.062, 52662.134 21/05/21,00:37:33,02,09,1, 11.8,1,1, 8.238, 10171.924, 420.039, 52662.138 21/05/21,00:37:33,03,09,1, 11.8,1,1, 8.238, 10171.903, 420.008, 52662.129 21/05/21,00:37:33,04,09,1, 11.8,1,1, 8.238, 10171.904, 420.011, 52662.144 21/05/21,00:37:33,05,09,1, 11.8,1,1, 8.238, 10171.888, 419.984, 52662.144 21/05/21,00:37:33,06,09,1, 11.8,1,1, 8.238, 10171.868, 419.962, 52662.136 21/05/21,00:37:33,07,09,1, 11.8,1,1, 8.238, 10171.867, 419.932, 52662.166 21/05/21,00:37:33,08,09,1, 11.8,1,1, 8.238, 10171.863, 419.938, 52662.114 21/05/21,00:37:33,09,09,1, 11.8,1,1, 8.238, 10171.846, 419.875, 52662.121 21/05/21,00:37:33,10,09,1, 11.8,1,1, 8.238, 10171.839, 419.880, 52662.072 21/05/21,00:37:33,11,09,1, 11.8,1,1, 8.238, 10171.805, 419.838, 52662.073 21/05/21,00:37:33,12,09,1, 11.8,1,1, 8.238, 10171.815, 419.830, 52662.092 21/05/21,00:37:33,13,09,1, 11.8,1,1, 8.238, 10171.816, 419.802, 52662.091 21/05/21,00:37:33,14,09,1, 11.8,1,1, 8.238, 10171.788, 419.793, 52662.088 21/05/21,00:37:33,15,09,1, 11.8,1,1, 8.238, 10171.769, 419.748, 52662.034 21/05/21,00:37:33,16,09,1, 11.8,1,1, 8.238, 10171.755, 419.747, 52662.054 21/05/21,00:37:33,17,09,1, 11.8,1,1, 8.238, 10171.730, 419.727, 52662.020 21/05/21,00:37:33,18,09,1, 11.8,1,1, 8.238, 10171.715, 419.688, 52662.010 21/05/21,00:37:33,19,09,1, 11.8,1,1, 8.238, 10171.700, 419.679, 52661.985 21/05/21,00:37:34,00,08,1, 11.8,1,1, 8.239, 10171.695, 419.679, 52661.985 21/05/21,00:37:34,01,08,1, 11.8,1,1, 8.239, 10171.662, 419.652, 52661.988 21/05/21,00:37:34,02,08,1, 11.8,1,1, 8.239, 10171.650, 419.603, 52662.043 21/05/21,00:37:34,03,08,1, 11.8,1,1, 8.239, 10171.650, 419.592, 52661.971 21/05/21,00:37:34,04,08,1, 11.8,1,1, 8.239, 10171.627, 419.567, 52661.974 21/05/21,00:37:34,05,08,1, 11.8,1,1, 8.239, 10171.609, 419.558, 52661.942 21/05/21,00:37:34,06,08,1, 11.8,1,1, 8.239, 10171.585, 419.515, 52661.922 21/05/21,00:37:34,07,08,1, 11.8,1,1, 8.239, 10171.568, 419.515, 52661.839 21/05/21,00:37:34,08,08,1, 11.8,1,1, 8.239, 10171.547, 419.487, 52661.955 21/05/21,00:37:34,09,08,1, 11.8,1,1, 8.239, 10171.541, 419.477, 52661.929 21/05/21,00:37:34,10,08,1, 11.8,1,1, 8.239, 10171.518, 419.434, 52661.916 21/05/21,00:37:34,11,08,1, 11.8,1,1, 8.239, 10171.517, 419.428, 52661.895 21/05/21,00:37:34,12,08,1, 11.8,1,1, 8.239, 10171.467, 419.415, 52661.898 21/05/21,00:37:34,13,08,1, 11.8,1,1, 8.239, 10171.449, 419.383, 52661.892 21/05/21,00:37:34,14,08,1, 11.8,1,1, 8.239, 10171.462, 419.373, 52661.876 21/05/21,00:37:34,15,08,1, 11.8,1,1, 8.239, 10171.438, 419.345, 52661.894 21/05/21,00:37:34,16,08,1, 11.8,1,1, 8.239, 10171.412, 419.329, 52661.852 21/05/21,00:37:34,17,08,1, 11.8,1,1, 8.239, 10171.427, 419.307, 52661.842 21/05/21,00:37:34,18,08,1, 11.8,1,1, 8.239, 10171.412, 419.260, 52661.842 21/05/21,00:37:34,19,08,1, 11.8,1,1, 8.239, 10171.398, 419.244, 52661.848 21/05/21,00:37:35,00,08,1, 11.9,1,1, 8.238, 10171.394, 419.244, 52661.848 21/05/21,00:37:35,01,08,1, 11.9,1,1, 8.238, 10171.362, 419.187, 52661.806 21/05/21,00:37:35,02,08,1, 11.9,1,1, 8.238, 10171.375, 419.145, 52661.808 21/05/21,00:37:35,03,08,1, 11.9,1,1, 8.238, 10171.368, 419.118, 52661.795 21/05/21,00:37:35,04,08,1, 11.9,1,1, 8.238, 10171.354, 419.108, 52661.786 21/05/21,00:37:35,05,08,1, 11.9,1,1, 8.238, 10171.330, 419.064, 52661.788 21/05/21,00:37:35,06,08,1, 11.9,1,1, 8.238, 10171.346, 419.011, 52661.721 21/05/21,00:37:35,07,08,1, 11.9,1,1, 8.238, 10171.358, 418.982, 52661.560 21/05/21,00:37:35,08,08,1, 11.9,1,1, 8.238, 10171.339, 418.955, 52661.653 21/05/21,00:37:35,09,08,1, 11.9,1,1, 8.238, 10171.327, 418.924, 52661.660 21/05/21,00:37:35,10,08,1, 11.9,1,1, 8.238, 10171.330, 418.891, 52661.648 21/05/21,00:37:35,11,08,1, 11.9,1,1, 8.238, 10171.310, 418.848, 52661.640 21/05/21,00:37:35,12,08,1, 11.9,1,1, 8.238, 10171.334, 418.816, 52661.618 21/05/21,00:37:35,13,08,1, 11.9,1,1, 8.238, 10171.314, 418.756, 52661.618 21/05/21,00:37:35,14,08,1, 11.9,1,1, 8.238, 10171.308, 418.718, 52661.627 21/05/21,00:37:35,15,08,1, 11.9,1,1, 8.238, 10171.328, 418.685, 52661.594 21/05/21,00:37:35,16,08,1, 11.9,1,1, 8.238, 10171.304, 418.665, 52661.576 21/05/21,00:37:35,17,08,1, 11.9,1,1, 8.238, 10171.328, 418.608, 52661.543 21/05/21,00:37:35,18,08,1, 11.9,1,1, 8.238, 10171.322, 418.576, 52661.561 21/05/21,00:37:35,19,08,1, 11.9,1,1, 8.238, 10171.302, 418.518, 52661.539 21/05/21,00:37:36,00,07,1, 11.8,1,1, 8.240, 10171.294, 418.518, 52661.539 21/05/21,00:37:36,01,07,1, 11.8,1,1, 8.240, 10171.322, 418.425, 52661.541 21/05/21,00:37:36,02,07,1, 11.8,1,1, 8.240, 10171.311, 418.389, 52661.520 21/05/21,00:37:36,03,07,1, 11.8,1,1, 8.240, 10171.298, 418.327, 52661.504 21/05/21,00:37:36,04,07,1, 11.8,1,1, 8.240, 10171.314, 418.268, 52661.459 21/05/21,00:37:36,05,07,1, 11.8,1,1, 8.240, 10171.326, 418.239, 52661.477 21/05/21,00:37:36,06,07,1, 11.8,1,1, 8.240, 10171.337, 418.188, 52661.422 21/05/21,00:37:36,07,07,1, 11.8,1,1, 8.240, 10171.313, 418.160, 52661.415 21/05/21,00:37:36,08,07,1, 11.8,1,1, 8.240, 10171.317, 418.113, 52661.359 21/05/21,00:37:36,09,07,1, 11.8,1,1, 8.240, 10171.333, 418.062, 52661.341 21/05/21,00:37:36,10,07,1, 11.8,1,1, 8.240, 10171.295, 418.014, 52661.332 21/05/21,00:37:36,11,07,1, 11.8,1,1, 8.240, 10171.298, 417.978, 52661.364 21/05/21,00:37:36,12,07,1, 11.8,1,1, 8.240, 10171.314, 417.910, 52661.311 21/05/21,00:37:36,13,07,1, 11.8,1,1, 8.240, 10171.312, 417.860, 52661.298 21/05/21,00:37:36,14,07,1, 11.8,1,1, 8.240, 10171.334, 417.820, 52661.321 21/05/21,00:37:36,15,07,1, 11.8,1,1, 8.240, 10171.321, 417.788, 52661.305 21/05/21,00:37:36,16,07,1, 11.8,1,1, 8.240, 10171.331, 417.714, 52661.274 21/05/21,00:37:36,17,07,1, 11.8,1,1, 8.240, 10171.329, 417.666, 52661.276 21/05/21,00:37:36,18,07,1, 11.8,1,1, 8.240, 10171.353, 417.621, 52661.253 21/05/21,00:37:36,19,07,1, 11.8,1,1, 8.240, 10171.334, 417.554, 52661.270 21/05/21,00:37:37,00,07,1, 11.9,1,1, 8.237, 10171.328, 417.554, 52661.270 21/05/21,00:37:37,01,07,1, 11.9,1,1, 8.237, 10171.367, 417.479, 52661.233 21/05/21,00:37:37,02,07,1, 11.9,1,1, 8.237, 10171.395, 417.403, 52661.196 21/05/21,00:37:37,03,07,1, 11.9,1,1, 8.237, 10171.411, 417.394, 52661.205 21/05/21,00:37:37,04,07,1, 11.9,1,1, 8.237, 10171.402, 417.314, 52661.162 21/05/21,00:37:37,05,07,1, 11.9,1,1, 8.237, 10171.407, 417.282, 52661.161 21/05/21,00:37:37,06,07,1, 11.9,1,1, 8.237, 10171.442, 417.229, 52661.169 21/05/21,00:37:37,07,07,1, 11.9,1,1, 8.237, 10171.443, 417.181, 52661.162 21/05/21,00:37:37,08,07,1, 11.9,1,1, 8.237, 10171.457, 417.137, 52661.154 21/05/21,00:37:37,09,07,1, 11.9,1,1, 8.237, 10171.483, 417.102, 52661.162 21/05/21,00:37:37,10,07,1, 11.9,1,1, 8.237, 10171.519, 417.064, 52661.182 21/05/21,00:37:37,11,07,1, 11.9,1,1, 8.237, 10171.510, 417.010, 52661.153 21/05/21,00:37:37,12,07,1, 11.9,1,1, 8.237, 10171.534, 416.935, 52661.143 21/05/21,00:37:37,13,07,1, 11.9,1,1, 8.237, 10171.553, 416.912, 52661.285 21/05/21,00:37:37,14,07,1, 11.9,1,1, 8.237, 10171.570, 416.865, 52661.202 21/05/21,00:37:37,15,07,1, 11.9,1,1, 8.237, 10171.598, 416.808, 52661.196 21/05/21,00:37:37,16,07,1, 11.9,1,1, 8.237, 10171.610, 416.748, 52661.158 21/05/21,00:37:37,17,07,1, 11.9,1,1, 8.237, 10171.649, 416.745, 52661.135 21/05/21,00:37:37,18,07,1, 11.9,1,1, 8.237, 10171.630, 416.668, 52661.131 21/05/21,00:37:37,19,07,1, 11.9,1,1, 8.237, 10171.656, 416.619, 52661.119 21/05/21,00:37:38,00,07,1, 11.9,1,1, 8.239, 10171.653, 416.619, 52661.119 21/05/21,00:37:38,01,07,1, 11.9,1,1, 8.239, 10171.733, 416.508, 52661.114 21/05/21,00:37:38,02,07,1, 11.9,1,1, 8.239, 10171.731, 416.480, 52661.134 21/05/21,00:37:38,03,07,1, 11.9,1,1, 8.239, 10171.766, 416.416, 52661.120 21/05/21,00:37:38,04,07,1, 11.9,1,1, 8.239, 10171.744, 416.353, 52661.100 21/05/21,00:37:38,05,07,1, 11.9,1,1, 8.239, 10171.784, 416.307, 52661.097 21/05/21,00:37:38,06,07,1, 11.9,1,1, 8.239, 10171.803, 416.259, 52661.058 21/05/21,00:37:38,07,07,1, 11.9,1,1, 8.239, 10171.824, 416.224, 52661.077 21/05/21,00:37:38,08,07,1, 11.9,1,1, 8.239, 10171.847, 416.174, 52661.079 21/05/21,00:37:38,09,07,1, 11.9,1,1, 8.239, 10171.876, 416.121, 52661.087 21/05/21,00:37:38,10,07,1, 11.9,1,1, 8.239, 10171.882, 416.067, 52661.072 21/05/21,00:37:38,11,07,1, 11.9,1,1, 8.239, 10171.905, 416.022, 52661.072 21/05/21,00:37:38,12,07,1, 11.9,1,1, 8.239, 10171.907, 415.975, 52661.056 21/05/21,00:37:38,13,07,1, 11.9,1,1, 8.239, 10171.943, 415.934, 52661.090 21/05/21,00:37:38,14,07,1, 11.9,1,1, 8.239, 10171.964, 415.871, 52661.070 21/05/21,00:37:38,15,07,1, 11.9,1,1, 8.239, 10171.970, 415.819, 52661.035 21/05/21,00:37:38,16,07,1, 11.9,1,1, 8.239, 10171.984, 415.793, 52661.029 21/05/21,00:37:38,17,07,1, 11.9,1,1, 8.239, 10171.998, 415.730, 52661.049 21/05/21,00:37:38,18,07,1, 11.9,1,1, 8.239, 10172.034, 415.672, 52661.069 21/05/21,00:37:38,19,07,1, 11.9,1,1, 8.239, 10172.045, 415.624, 52661.041 21/05/21,00:37:39,00,08,1, 11.8,1,1, 8.241, 10172.045, 415.624, 52661.041 21/05/21,00:37:39,01,08,1, 11.8,1,1, 8.241, 10172.081, 415.487, 52661.016 21/05/21,00:37:39,02,08,1, 11.8,1,1, 8.241, 10172.092, 415.428, 52660.990 21/05/21,00:37:39,03,08,1, 11.8,1,1, 8.241, 10172.086, 415.377, 52660.981 21/05/21,00:37:39,04,08,1, 11.8,1,1, 8.241, 10172.107, 415.304, 52660.972 21/05/21,00:37:39,05,08,1, 11.8,1,1, 8.241, 10172.122, 415.274, 52660.991 21/05/21,00:37:39,06,08,1, 11.8,1,1, 8.241, 10172.141, 415.201, 52660.941 21/05/21,00:37:39,07,08,1, 11.8,1,1, 8.241, 10172.123, 415.158, 52661.184 21/05/21,00:37:39,08,08,1, 11.8,1,1, 8.241, 10172.143, 415.084, 52661.018 21/05/21,00:37:39,09,08,1, 11.8,1,1, 8.241, 10172.161, 415.022, 52660.952 21/05/21,00:37:39,10,08,1, 11.8,1,1, 8.241, 10172.177, 414.932, 52660.892 21/05/21,00:37:39,11,08,1, 11.8,1,1, 8.241, 10172.165, 414.891, 52660.877 21/05/21,00:37:39,12,08,1, 11.8,1,1, 8.241, 10172.178, 414.827, 52660.808 21/05/21,00:37:39,13,08,1, 11.8,1,1, 8.241, 10172.200, 414.771, 52660.866 21/05/21,00:37:39,14,08,1, 11.8,1,1, 8.241, 10172.186, 414.699, 52660.814 21/05/21,00:37:39,15,08,1, 11.8,1,1, 8.241, 10172.201, 414.648, 52660.829 21/05/21,00:37:39,16,08,1, 11.8,1,1, 8.241, 10172.222, 414.558, 52660.717 21/05/21,00:37:39,17,08,1, 11.8,1,1, 8.241, 10172.206, 414.515, 52660.804 21/05/21,00:37:39,18,08,1, 11.8,1,1, 8.241, 10172.217, 414.443, 52660.751 21/05/21,00:37:39,19,08,1, 11.8,1,1, 8.241, 10172.207, 414.375, 52660.776 21/05/21,00:37:40,00,08,1, 11.9,1,1, 8.236, 10172.204, 414.375, 52660.776 21/05/21,00:37:40,01,08,1, 11.9,1,1, 8.236, 10172.213, 414.241, 52660.721 21/05/21,00:37:40,02,08,1, 11.9,1,1, 8.236, 10172.215, 414.140, 52660.712 21/05/21,00:37:40,03,08,1, 11.9,1,1, 8.236, 10172.209, 414.083, 52660.666 21/05/21,00:37:40,04,08,1, 11.9,1,1, 8.236, 10172.200, 414.009, 52660.645 21/05/21,00:37:40,05,08,1, 11.9,1,1, 8.236, 10172.209, 413.960, 52660.621 21/05/21,00:37:40,06,08,1, 11.9,1,1, 8.236, 10172.207, 413.841, 52660.591 21/05/21,00:37:40,07,08,1, 11.9,1,1, 8.236, 10172.207, 413.786, 52660.598 21/05/21,00:37:40,08,08,1, 11.9,1,1, 8.236, 10172.224, 413.705, 52660.609 21/05/21,00:37:40,09,08,1, 11.9,1,1, 8.236, 10172.184, 413.620, 52660.563 21/05/21,00:37:40,10,08,1, 11.9,1,1, 8.236, 10172.188, 413.549, 52660.537 21/05/21,00:37:40,11,08,1, 11.9,1,1, 8.236, 10172.186, 413.487, 52660.538 21/05/21,00:37:40,12,08,1, 11.9,1,1, 8.236, 10172.208, 413.390, 52660.518 21/05/21,00:37:40,13,08,1, 11.9,1,1, 8.236, 10172.180, 413.328, 52660.465 21/05/21,00:37:40,14,08,1, 11.9,1,1, 8.236, 10172.195, 413.234, 52660.454 21/05/21,00:37:40,15,08,1, 11.9,1,1, 8.236, 10172.194, 413.157, 52660.448 21/05/21,00:37:40,16,08,1, 11.9,1,1, 8.236, 10172.159, 413.073, 52660.420 21/05/21,00:37:40,17,08,1, 11.9,1,1, 8.236, 10172.153, 413.018, 52660.405 21/05/21,00:37:40,18,08,1, 11.9,1,1, 8.236, 10172.155, 412.933, 52660.393 21/05/21,00:37:40,19,08,1, 11.9,1,1, 8.236, 10172.134, 412.858, 52660.350 21/05/21,00:37:41,00,08,1, 11.9,1,1, 8.237, 10172.129, 412.858, 52660.350 21/05/21,00:37:41,01,08,1, 11.9,1,1, 8.237, 10172.127, 412.681, 52660.347 21/05/21,00:37:41,02,08,1, 11.9,1,1, 8.237, 10172.129, 412.595, 52660.330 21/05/21,00:37:41,03,08,1, 11.9,1,1, 8.237, 10172.127, 412.494, 52660.276 21/05/21,00:37:41,04,08,1, 11.9,1,1, 8.237, 10172.104, 412.420, 52660.262 21/05/21,00:37:41,05,08,1, 11.9,1,1, 8.237, 10172.082, 412.352, 52660.248 21/05/21,00:37:41,06,08,1, 11.9,1,1, 8.237, 10172.094, 412.262, 52660.232 21/05/21,00:37:41,07,08,1, 11.9,1,1, 8.237, 10172.061, 412.203, 52660.228 21/05/21,00:37:41,08,08,1, 11.9,1,1, 8.237, 10172.053, 412.122, 52660.212 21/05/21,00:37:41,09,08,1, 11.9,1,1, 8.237, 10172.048, 412.020, 52660.190 21/05/21,00:37:41,10,08,1, 11.9,1,1, 8.237, 10172.033, 411.936, 52660.147 21/05/21,00:37:41,11,08,1, 11.9,1,1, 8.237, 10172.036, 411.869, 52660.171 21/05/21,00:37:41,12,08,1, 11.9,1,1, 8.237, 10172.001, 411.804, 52660.170 21/05/21,00:37:41,13,08,1, 11.9,1,1, 8.237, 10171.970, 411.711, 52660.082 21/05/21,00:37:41,14,08,1, 11.9,1,1, 8.237, 10171.959, 411.630, 52660.089 21/05/21,00:37:41,15,08,1, 11.9,1,1, 8.237, 10171.938, 411.548, 52660.059 21/05/21,00:37:41,16,08,1, 11.9,1,1, 8.237, 10171.904, 411.476, 52660.051 21/05/21,00:37:41,17,08,1, 11.9,1,1, 8.237, 10171.898, 411.374, 52660.017 21/05/21,00:37:41,18,08,1, 11.9,1,1, 8.237, 10171.897, 411.311, 52660.041 21/05/21,00:37:41,19,08,1, 11.9,1,1, 8.237, 10171.851, 411.232, 52660.006 21/05/21,00:37:42,00,08,1, 11.9,1,1, 8.242, 10171.845, 411.232, 52660.006 21/05/21,00:37:42,01,08,1, 11.9,1,1, 8.242, 10171.832, 411.084, 52659.954 21/05/21,00:37:42,02,08,1, 11.9,1,1, 8.242, 10171.773, 411.030, 52660.069 21/05/21,00:37:42,03,08,1, 11.9,1,1, 8.242, 10171.853, 410.929, 52659.948 21/05/21,00:37:42,04,08,1, 11.9,1,1, 8.242, 10171.770, 410.855, 52659.890 21/05/21,00:37:42,05,08,1, 11.9,1,1, 8.242, 10171.763, 410.803, 52659.919 21/05/21,00:37:42,06,08,1, 11.9,1,1, 8.242, 10171.743, 410.704, 52659.909 21/05/21,00:37:42,07,08,1, 11.9,1,1, 8.242, 10171.713, 410.648, 52659.837 21/05/21,00:37:42,08,08,1, 11.9,1,1, 8.242, 10171.673, 410.597, 52659.860 21/05/21,00:37:42,09,08,1, 11.9,1,1, 8.242, 10171.636, 410.508, 52659.837 21/05/21,00:37:42,10,08,1, 11.9,1,1, 8.242, 10171.599, 410.452, 52659.810 21/05/21,00:37:42,11,08,1, 11.9,1,1, 8.242, 10171.587, 410.401, 52659.755 21/05/21,00:37:42,12,08,1, 11.9,1,1, 8.242, 10171.582, 410.291, 52659.727 21/05/21,00:37:42,13,08,1, 11.9,1,1, 8.242, 10171.564, 410.226, 52659.729 21/05/21,00:37:42,14,08,1, 11.9,1,1, 8.242, 10171.521, 410.180, 52659.764 21/05/21,00:37:42,15,08,1, 11.9,1,1, 8.242, 10171.497, 410.123, 52659.742 21/05/21,00:37:42,16,08,1, 11.9,1,1, 8.242, 10171.466, 410.026, 52659.722 21/05/21,00:37:42,17,08,1, 11.9,1,1, 8.242, 10171.477, 409.987, 52659.707 21/05/21,00:37:42,18,08,1, 11.9,1,1, 8.242, 10171.434, 409.893, 52659.681 21/05/21,00:37:42,19,08,1, 11.9,1,1, 8.242, 10171.382, 409.859, 52659.672 21/05/21,00:37:43,00,06,1, 11.8,1,1, 8.238, 10171.378, 409.859, 52659.672 21/05/21,00:37:43,01,06,1, 11.8,1,1, 8.238, 10171.325, 409.719, 52659.636 21/05/21,00:37:43,02,06,1, 11.8,1,1, 8.238, 10171.303, 409.627, 52659.625 21/05/21,00:37:43,03,06,1, 11.8,1,1, 8.238, 10171.282, 409.618, 52659.636 21/05/21,00:37:43,04,06,1, 11.8,1,1, 8.238, 10171.232, 409.543, 52659.593 21/05/21,00:37:43,05,06,1, 11.8,1,1, 8.238, 10171.215, 409.493, 52659.566 21/05/21,00:37:43,06,06,1, 11.8,1,1, 8.238, 10171.197, 409.417, 52659.579 21/05/21,00:37:43,07,06,1, 11.8,1,1, 8.238, 10171.164, 409.371, 52659.540 21/05/21,00:37:43,08,06,1, 11.8,1,1, 8.238, 10171.112, 409.339, 52659.546 21/05/21,00:37:43,09,06,1, 11.8,1,1, 8.238, 10171.095, 409.262, 52659.506 21/05/21,00:37:43,10,06,1, 11.8,1,1, 8.238, 10171.059, 409.218, 52659.500 21/05/21,00:37:43,11,06,1, 11.8,1,1, 8.238, 10170.982, 409.157, 52659.478 21/05/21,00:37:43,12,06,1, 11.8,1,1, 8.238, 10170.978, 409.107, 52659.527 21/05/21,00:37:43,13,06,1, 11.8,1,1, 8.238, 10170.938, 409.045, 52659.488 21/05/21,00:37:43,14,06,1, 11.8,1,1, 8.238, 10170.919, 408.995, 52659.518 21/05/21,00:37:43,15,06,1, 11.8,1,1, 8.238, 10170.897, 408.970, 52659.486 21/05/21,00:37:43,16,06,1, 11.8,1,1, 8.238, 10170.839, 408.904, 52659.468 21/05/21,00:37:43,17,06,1, 11.8,1,1, 8.238, 10170.795, 408.846, 52659.440 21/05/21,00:37:43,18,06,1, 11.8,1,1, 8.238, 10170.766, 408.795, 52659.463 21/05/21,00:37:43,19,06,1, 11.8,1,1, 8.238, 10170.737, 408.776, 52659.414 21/05/21,00:37:44,00,08,1, 11.8,1,1, 8.238, 10170.735, 408.776, 52659.414 21/05/21,00:37:44,01,08,1, 11.8,1,1, 8.238, 10170.662, 408.702, 52659.401 21/05/21,00:37:44,02,08,1, 11.8,1,1, 8.238, 10170.633, 408.657, 52659.454 21/05/21,00:37:44,03,08,1, 11.8,1,1, 8.238, 10170.585, 408.610, 52659.442 21/05/21,00:37:44,04,08,1, 11.8,1,1, 8.238, 10170.549, 408.553, 52659.464 21/05/21,00:37:44,05,08,1, 11.8,1,1, 8.238, 10170.514, 408.529, 52659.435 21/05/21,00:37:44,06,08,1, 11.8,1,1, 8.238, 10170.492, 408.500, 52659.388 21/05/21,00:37:44,07,08,1, 11.8,1,1, 8.238, 10170.465, 408.467, 52659.420 21/05/21,00:37:44,08,08,1, 11.8,1,1, 8.238, 10170.409, 408.445, 52659.408 21/05/21,00:37:44,09,08,1, 11.8,1,1, 8.238, 10170.391, 408.413, 52659.429 21/05/21,00:37:44,10,08,1, 11.8,1,1, 8.238, 10170.350, 408.346, 52659.401 21/05/21,00:37:44,11,08,1, 11.8,1,1, 8.238, 10170.298, 408.325, 52659.435 21/05/21,00:37:44,12,08,1, 11.8,1,1, 8.238, 10170.268, 408.297, 52659.417 21/05/21,00:37:44,13,08,1, 11.8,1,1, 8.238, 10170.255, 408.248, 52659.412 21/05/21,00:37:44,14,08,1, 11.8,1,1, 8.238, 10170.218, 408.212, 52659.434 21/05/21,00:37:44,15,08,1, 11.8,1,1, 8.238, 10170.187, 408.184, 52659.379 21/05/21,00:37:44,16,08,1, 11.8,1,1, 8.238, 10170.155, 408.157, 52659.402 21/05/21,00:37:44,17,08,1, 11.8,1,1, 8.238, 10170.104, 408.144, 52659.425 21/05/21,00:37:44,18,08,1, 11.8,1,1, 8.238, 10170.095, 408.122, 52659.430 21/05/21,00:37:44,19,08,1, 11.8,1,1, 8.238, 10170.057, 408.091, 52659.413 21/05/21,00:37:45,00,08,1, 11.9,1,1, 8.237, 10170.051, 408.091, 52659.413 21/05/21,00:37:45,01,08,1, 11.9,1,1, 8.237, 10169.986, 408.038, 52659.480 21/05/21,00:37:45,02,08,1, 11.9,1,1, 8.237, 10169.960, 408.038, 52659.457 21/05/21,00:37:45,03,08,1, 11.9,1,1, 8.237, 10169.950, 408.010, 52659.478 21/05/21,00:37:45,04,08,1, 11.9,1,1, 8.237, 10169.876, 408.008, 52659.491 21/05/21,00:37:45,05,08,1, 11.9,1,1, 8.237, 10169.860, 407.968, 52659.461 21/05/21,00:37:45,06,08,1, 11.9,1,1, 8.237, 10169.840, 407.945, 52659.465 21/05/21,00:37:45,07,08,1, 11.9,1,1, 8.237, 10169.788, 407.924, 52659.489 21/05/21,00:37:45,08,08,1, 11.9,1,1, 8.237, 10169.779, 407.901, 52659.485 21/05/21,00:37:45,09,08,1, 11.9,1,1, 8.237, 10169.771, 407.881, 52659.494 21/05/21,00:37:45,10,08,1, 11.9,1,1, 8.237, 10169.721, 407.864, 52659.498 21/05/21,00:37:45,11,08,1, 11.9,1,1, 8.237, 10169.713, 407.833, 52659.505 21/05/21,00:37:45,12,08,1, 11.9,1,1, 8.237, 10169.674, 407.852, 52659.567 21/05/21,00:37:45,13,08,1, 11.9,1,1, 8.237, 10169.638, 407.822, 52659.519 21/05/21,00:37:45,14,08,1, 11.9,1,1, 8.237, 10169.614, 407.792, 52659.536 21/05/21,00:37:45,15,08,1, 11.9,1,1, 8.237, 10169.611, 407.791, 52659.549 21/05/21,00:37:45,16,08,1, 11.9,1,1, 8.237, 10169.575, 407.754, 52659.584 21/05/21,00:37:45,17,08,1, 11.9,1,1, 8.237, 10169.563, 407.747, 52659.583 21/05/21,00:37:45,18,08,1, 11.9,1,1, 8.237, 10169.523, 407.747, 52659.599 21/05/21,00:37:45,19,08,1, 11.9,1,1, 8.237, 10169.520, 407.725, 52659.612 21/05/21,00:37:46,00,08,1, 11.8,1,1, 8.237, 10169.517, 407.725, 52659.612 21/05/21,00:37:46,01,08,1, 11.8,1,1, 8.237, 10169.457, 407.692, 52659.637 21/05/21,00:37:46,02,08,1, 11.8,1,1, 8.237, 10169.434, 407.693, 52659.668 21/05/21,00:37:46,03,08,1, 11.8,1,1, 8.237, 10169.400, 407.671, 52659.638 21/05/21,00:37:46,04,08,1, 11.8,1,1, 8.237, 10169.368, 407.648, 52659.657 21/05/21,00:37:46,05,08,1, 11.8,1,1, 8.237, 10169.365, 407.653, 52659.668 21/05/21,00:37:46,06,08,1, 11.8,1,1, 8.237, 10169.324, 407.626, 52659.655 21/05/21,00:37:46,07,08,1, 11.8,1,1, 8.237, 10169.322, 407.635, 52659.699 21/05/21,00:37:46,08,08,1, 11.8,1,1, 8.237, 10169.295, 407.613, 52659.730 21/05/21,00:37:46,09,08,1, 11.8,1,1, 8.237, 10169.261, 407.589, 52659.714 21/05/21,00:37:46,10,08,1, 11.8,1,1, 8.237, 10169.247, 407.595, 52659.761 21/05/21,00:37:46,11,08,1, 11.8,1,1, 8.237, 10169.210, 407.550, 52659.760 21/05/21,00:37:46,12,08,1, 11.8,1,1, 8.237, 10169.209, 407.553, 52659.769 21/05/21,00:37:46,13,08,1, 11.8,1,1, 8.237, 10169.143, 407.558, 52659.780 21/05/21,00:37:46,14,08,1, 11.8,1,1, 8.237, 10169.135, 407.572, 52659.800 21/05/21,00:37:46,15,08,1, 11.8,1,1, 8.237, 10169.107, 407.552, 52659.812 21/05/21,00:37:46,16,08,1, 11.8,1,1, 8.237, 10169.078, 407.522, 52659.823 21/05/21,00:37:46,17,08,1, 11.8,1,1, 8.237, 10169.052, 407.565, 52659.858 21/05/21,00:37:46,18,08,1, 11.8,1,1, 8.237, 10169.024, 407.549, 52659.855 21/05/21,00:37:46,19,08,1, 11.8,1,1, 8.237, 10168.999, 407.538, 52659.873 21/05/21,00:37:47,00,07,1, 11.9,1,1, 8.237, 10168.991, 407.538, 52659.873 21/05/21,00:37:47,01,07,1, 11.9,1,1, 8.237, 10168.937, 407.512, 52659.879 21/05/21,00:37:47,02,07,1, 11.9,1,1, 8.237, 10168.893, 407.515, 52660.200 21/05/21,00:37:47,03,07,1, 11.9,1,1, 8.237, 10168.829, 407.523, 52659.968 21/05/21,00:37:47,04,07,1, 11.9,1,1, 8.237, 10168.824, 407.499, 52660.015 21/05/21,00:37:47,05,07,1, 11.9,1,1, 8.237, 10168.763, 407.480, 52660.001 21/05/21,00:37:47,06,07,1, 11.9,1,1, 8.237, 10168.751, 407.498, 52659.988 21/05/21,00:37:47,07,07,1, 11.9,1,1, 8.237, 10168.724, 407.490, 52659.993 21/05/21,00:37:47,08,07,1, 11.9,1,1, 8.237, 10168.711, 407.512, 52660.033 21/05/21,00:37:47,09,07,1, 11.9,1,1, 8.237, 10168.650, 407.476, 52660.006 21/05/21,00:37:47,10,07,1, 11.9,1,1, 8.237, 10168.629, 407.475, 52660.050 21/05/21,00:37:47,11,07,1, 11.9,1,1, 8.237, 10168.570, 407.463, 52660.071 21/05/21,00:37:47,12,07,1, 11.9,1,1, 8.237, 10168.521, 407.468, 52660.046 21/05/21,00:37:47,13,07,1, 11.9,1,1, 8.237, 10168.505, 407.487, 52660.097 21/05/21,00:37:47,14,07,1, 11.9,1,1, 8.237, 10168.445, 407.477, 52660.082 21/05/21,00:37:47,15,07,1, 11.9,1,1, 8.237, 10168.432, 407.457, 52660.084 21/05/21,00:37:47,16,07,1, 11.9,1,1, 8.237, 10168.406, 407.450, 52660.076 21/05/21,00:37:47,17,07,1, 11.9,1,1, 8.237, 10168.363, 407.444, 52660.149 21/05/21,00:37:47,18,07,1, 11.9,1,1, 8.237, 10168.313, 407.471, 52660.112 21/05/21,00:37:47,19,07,1, 11.9,1,1, 8.237, 10168.274, 407.443, 52660.077 21/05/21,00:37:48,00,07,1, 11.9,1,1, 8.237, 10168.273, 407.443, 52660.077 21/05/21,00:37:48,01,07,1, 11.9,1,1, 8.237, 10168.184, 407.433, 52660.152 21/05/21,00:37:48,02,07,1, 11.9,1,1, 8.237, 10168.136, 407.452, 52660.190 21/05/21,00:37:48,03,07,1, 11.9,1,1, 8.237, 10168.074, 407.427, 52660.180 21/05/21,00:37:48,04,07,1, 11.9,1,1, 8.237, 10168.033, 407.413, 52660.197 21/05/21,00:37:48,05,07,1, 11.9,1,1, 8.237, 10168.014, 407.437, 52660.179 21/05/21,00:37:48,06,07,1, 11.9,1,1, 8.237, 10167.939, 407.418, 52660.181 21/05/21,00:37:48,07,07,1, 11.9,1,1, 8.237, 10167.920, 407.410, 52660.194 21/05/21,00:37:48,08,07,1, 11.9,1,1, 8.237, 10167.867, 407.418, 52660.219 21/05/21,00:37:48,09,07,1, 11.9,1,1, 8.237, 10167.835, 407.406, 52660.232 21/05/21,00:37:48,10,07,1, 11.9,1,1, 8.237, 10167.806, 407.420, 52660.439 21/05/21,00:37:48,11,07,1, 11.9,1,1, 8.237, 10167.736, 407.387, 52660.131 21/05/21,00:37:48,12,07,1, 11.9,1,1, 8.237, 10167.651, 407.390, 52660.250 21/05/21,00:37:48,13,07,1, 11.9,1,1, 8.237, 10167.621, 407.407, 52660.219 21/05/21,00:37:48,14,07,1, 11.9,1,1, 8.237, 10167.593, 407.363, 52660.231 21/05/21,00:37:48,15,07,1, 11.9,1,1, 8.237, 10167.518, 407.369, 52660.236 21/05/21,00:37:48,16,07,1, 11.9,1,1, 8.237, 10167.500, 407.376, 52660.202 21/05/21,00:37:48,17,07,1, 11.9,1,1, 8.237, 10167.435, 407.338, 52660.236 21/05/21,00:37:48,18,07,1, 11.9,1,1, 8.237, 10167.388, 407.338, 52660.219 21/05/21,00:37:48,19,07,1, 11.9,1,1, 8.237, 10167.332, 407.315, 52660.234 21/05/21,00:37:49,00,08,1, 11.8,1,1, 8.236, 10167.331, 407.315, 52660.234 21/05/21,00:37:49,01,08,1, 11.8,1,1, 8.236, 10167.227, 407.297, 52660.195 21/05/21,00:37:49,02,08,1, 11.8,1,1, 8.236, 10167.177, 407.306, 52660.200 21/05/21,00:37:49,03,08,1, 11.8,1,1, 8.236, 10167.127, 407.290, 52660.168 21/05/21,00:37:49,04,08,1, 11.8,1,1, 8.236, 10167.099, 407.248, 52660.164 21/05/21,00:37:49,05,08,1, 11.8,1,1, 8.236, 10167.039, 407.226, 52660.003 21/05/21,00:37:49,06,08,1, 11.8,1,1, 8.236, 10166.947, 407.225, 52660.219 21/05/21,00:37:49,07,08,1, 11.8,1,1, 8.236, 10166.887, 407.207, 52660.235 21/05/21,00:37:49,08,08,1, 11.8,1,1, 8.236, 10166.849, 407.188, 52660.160 21/05/21,00:37:49,09,08,1, 11.8,1,1, 8.236, 10166.797, 407.207, 52660.151 21/05/21,00:37:49,10,08,1, 11.8,1,1, 8.236, 10166.763, 407.168, 52660.077 21/05/21,00:37:49,11,08,1, 11.8,1,1, 8.236, 10166.699, 407.153, 52660.116 21/05/21,00:37:49,12,08,1, 11.8,1,1, 8.236, 10166.622, 407.135, 52660.113 21/05/21,00:37:49,13,08,1, 11.8,1,1, 8.236, 10166.591, 407.106, 52660.069 21/05/21,00:37:49,14,08,1, 11.8,1,1, 8.236, 10166.508, 407.082, 52659.996 21/05/21,00:37:49,15,08,1, 11.8,1,1, 8.236, 10166.468, 407.069, 52660.018 21/05/21,00:37:49,16,08,1, 11.8,1,1, 8.236, 10166.413, 407.030, 52660.005 21/05/21,00:37:49,17,08,1, 11.8,1,1, 8.236, 10166.343, 407.013, 52659.995 21/05/21,00:37:49,18,08,1, 11.8,1,1, 8.236, 10166.279, 406.999, 52659.969 21/05/21,00:37:49,19,08,1, 11.8,1,1, 8.236, 10166.229, 406.951, 52659.957 21/05/21,00:37:50,00,07,1, 11.9,1,1, 8.240, 10166.229, 406.951, 52659.957 21/05/21,00:37:50,01,07,1, 11.9,1,1, 8.240, 10166.103, 406.881, 52659.891 21/05/21,00:37:50,02,07,1, 11.9,1,1, 8.240, 10166.057, 406.842, 52659.908 21/05/21,00:37:50,03,07,1, 11.9,1,1, 8.240, 10165.996, 406.821, 52659.868 21/05/21,00:37:50,04,07,1, 11.9,1,1, 8.240, 10165.935, 406.784, 52659.825 21/05/21,00:37:50,05,07,1, 11.9,1,1, 8.240, 10165.887, 406.728, 52659.799 21/05/21,00:37:50,06,07,1, 11.9,1,1, 8.240, 10165.823, 406.710, 52659.766 21/05/21,00:37:50,07,07,1, 11.9,1,1, 8.240, 10165.791, 406.688, 52659.747 21/05/21,00:37:50,08,07,1, 11.9,1,1, 8.240, 10165.722, 406.629, 52659.741 21/05/21,00:37:50,09,07,1, 11.9,1,1, 8.240, 10165.647, 406.621, 52659.692 21/05/21,00:37:50,10,07,1, 11.9,1,1, 8.240, 10165.622, 406.573, 52659.664 21/05/21,00:37:50,11,07,1, 11.9,1,1, 8.240, 10165.560, 406.519, 52659.597 21/05/21,00:37:50,12,07,1, 11.9,1,1, 8.240, 10165.512, 406.488, 52659.588 21/05/21,00:37:50,13,07,1, 11.9,1,1, 8.240, 10165.474, 406.444, 52659.581 21/05/21,00:37:50,14,07,1, 11.9,1,1, 8.240, 10165.413, 406.387, 52659.526 21/05/21,00:37:50,15,07,1, 11.9,1,1, 8.240, 10165.379, 406.338, 52659.490 21/05/21,00:37:50,16,07,1, 11.9,1,1, 8.240, 10165.322, 406.298, 52659.448 21/05/21,00:37:50,17,07,1, 11.9,1,1, 8.240, 10165.263, 406.255, 52659.390 21/05/21,00:37:50,18,07,1, 11.9,1,1, 8.240, 10165.211, 406.184, 52659.355 21/05/21,00:37:50,19,07,1, 11.9,1,1, 8.240, 10165.155, 406.136, 52659.349 21/05/21,00:37:51,00,06,1, 11.8,1,1, 8.237, 10165.153, 406.136, 52659.349 21/05/21,00:37:51,01,06,1, 11.8,1,1, 8.237, 10165.057, 406.020, 52659.287 21/05/21,00:37:51,02,06,1, 11.8,1,1, 8.237, 10165.014, 405.975, 52659.189 21/05/21,00:37:51,03,06,1, 11.8,1,1, 8.237, 10164.986, 405.901, 52659.161 21/05/21,00:37:51,04,06,1, 11.8,1,1, 8.237, 10164.916, 405.846, 52659.087 21/05/21,00:37:51,05,06,1, 11.8,1,1, 8.237, 10164.880, 405.786, 52659.087 21/05/21,00:37:51,06,06,1, 11.8,1,1, 8.237, 10164.846, 405.754, 52659.087 21/05/21,00:37:51,07,06,1, 11.8,1,1, 8.237, 10164.796, 405.701, 52659.027 21/05/21,00:37:51,08,06,1, 11.8,1,1, 8.237, 10164.774, 405.631, 52658.975 21/05/21,00:37:51,09,06,1, 11.8,1,1, 8.237, 10164.725, 405.549, 52658.914 21/05/21,00:37:51,10,06,1, 11.8,1,1, 8.237, 10164.678, 405.500, 52658.893 21/05/21,00:37:51,11,06,1, 11.8,1,1, 8.237, 10164.644, 405.423, 52658.826 21/05/21,00:37:51,12,06,1, 11.8,1,1, 8.237, 10164.580, 405.379, 52658.658 21/05/21,00:37:51,13,06,1, 11.8,1,1, 8.237, 10164.599, 405.319, 52658.764 21/05/21,00:37:51,14,06,1, 11.8,1,1, 8.237, 10164.554, 405.241, 52658.622 21/05/21,00:37:51,15,06,1, 11.8,1,1, 8.237, 10164.506, 405.172, 52658.603 21/05/21,00:37:51,16,06,1, 11.8,1,1, 8.237, 10164.475, 405.128, 52658.582 21/05/21,00:37:51,17,06,1, 11.8,1,1, 8.237, 10164.410, 405.060, 52658.599 21/05/21,00:37:51,18,06,1, 11.8,1,1, 8.237, 10164.420, 404.978, 52658.529 21/05/21,00:37:51,19,06,1, 11.8,1,1, 8.237, 10164.370, 404.899, 52658.493 21/05/21,00:37:52,00,07,1, 11.9,1,1, 8.238, 10164.368, 404.899, 52658.493 21/05/21,00:37:52,01,07,1, 11.9,1,1, 8.238, 10164.324, 404.785, 52658.400 21/05/21,00:37:52,02,07,1, 11.9,1,1, 8.238, 10164.238, 404.701, 52658.316 21/05/21,00:37:52,03,07,1, 11.9,1,1, 8.238, 10164.232, 404.648, 52658.326 21/05/21,00:37:52,04,07,1, 11.9,1,1, 8.238, 10164.212, 404.586, 52658.266 21/05/21,00:37:52,05,07,1, 11.9,1,1, 8.238, 10164.160, 404.479, 52658.224 21/05/21,00:37:52,06,07,1, 11.9,1,1, 8.238, 10164.139, 404.450, 52658.195 21/05/21,00:37:52,07,07,1, 11.9,1,1, 8.238, 10164.128, 404.386, 52658.170 21/05/21,00:37:52,08,07,1, 11.9,1,1, 8.238, 10164.083, 404.306, 52658.119 21/05/21,00:37:52,09,07,1, 11.9,1,1, 8.238, 10164.084, 404.253, 52658.077 21/05/21,00:37:52,10,07,1, 11.9,1,1, 8.238, 10164.068, 404.172, 52658.016 21/05/21,00:37:52,11,07,1, 11.9,1,1, 8.238, 10164.018, 404.127, 52657.975 21/05/21,00:37:52,12,07,1, 11.9,1,1, 8.238, 10163.993, 404.047, 52657.912 21/05/21,00:37:52,13,07,1, 11.9,1,1, 8.238, 10163.951, 403.986, 52657.908 21/05/21,00:37:52,14,07,1, 11.9,1,1, 8.238, 10163.913, 403.923, 52657.869 21/05/21,00:37:52,15,07,1, 11.9,1,1, 8.238, 10163.888, 403.856, 52657.839 21/05/21,00:37:52,16,07,1, 11.9,1,1, 8.238, 10163.868, 403.780, 52657.799 21/05/21,00:37:52,17,07,1, 11.9,1,1, 8.238, 10163.846, 403.733, 52657.744 21/05/21,00:37:52,18,07,1, 11.9,1,1, 8.238, 10163.811, 403.695, 52657.751 21/05/21,00:37:52,19,07,1, 11.9,1,1, 8.238, 10163.783, 403.615, 52657.694 21/05/21,00:37:53,00,07,1, 11.9,1,1, 8.235, 10163.776, 403.615, 52657.694 21/05/21,00:37:53,01,07,1, 11.9,1,1, 8.235, 10163.765, 403.508, 52657.587 21/05/21,00:37:53,02,07,1, 11.9,1,1, 8.235, 10163.737, 403.465, 52657.628 21/05/21,00:37:53,03,07,1, 11.9,1,1, 8.235, 10163.711, 403.414, 52657.531 21/05/21,00:37:53,04,07,1, 11.9,1,1, 8.235, 10163.705, 403.339, 52657.515 21/05/21,00:37:53,05,07,1, 11.9,1,1, 8.235, 10163.690, 403.275, 52657.489 21/05/21,00:37:53,06,07,1, 11.9,1,1, 8.235, 10163.681, 403.254, 52657.487 21/05/21,00:37:53,07,07,1, 11.9,1,1, 8.235, 10163.644, 403.195, 52657.450 21/05/21,00:37:53,08,07,1, 11.9,1,1, 8.235, 10163.628, 403.150, 52657.373 21/05/21,00:37:53,09,07,1, 11.9,1,1, 8.235, 10163.617, 403.085, 52657.393 21/05/21,00:37:53,10,07,1, 11.9,1,1, 8.235, 10163.599, 403.025, 52657.330 21/05/21,00:37:53,11,07,1, 11.9,1,1, 8.235, 10163.596, 402.977, 52657.320 21/05/21,00:37:53,12,07,1, 11.9,1,1, 8.235, 10163.608, 402.951, 52657.307 21/05/21,00:37:53,13,07,1, 11.9,1,1, 8.235, 10163.598, 402.894, 52657.263 21/05/21,00:37:53,14,07,1, 11.9,1,1, 8.235, 10163.599, 402.869, 52657.257 21/05/21,00:37:53,15,07,1, 11.9,1,1, 8.235, 10163.608, 402.798, 52657.161 21/05/21,00:37:53,16,07,1, 11.9,1,1, 8.235, 10163.606, 402.728, 52657.168 21/05/21,00:37:53,17,07,1, 11.9,1,1, 8.235, 10163.592, 402.740, 52657.064 21/05/21,00:37:53,18,07,1, 11.9,1,1, 8.235, 10163.584, 402.670, 52657.117 21/05/21,00:37:53,19,07,1, 11.9,1,1, 8.235, 10163.577, 402.626, 52657.098 21/05/21,00:37:54,00,08,1, 11.9,1,1, 8.236, 10163.575, 402.626, 52657.098 21/05/21,00:37:54,01,08,1, 11.9,1,1, 8.236, 10163.582, 402.537, 52657.062 21/05/21,00:37:54,02,08,1, 11.9,1,1, 8.236, 10163.569, 402.494, 52657.039 21/05/21,00:37:54,03,08,1, 11.9,1,1, 8.236, 10163.562, 402.466, 52657.037 21/05/21,00:37:54,04,08,1, 11.9,1,1, 8.236, 10163.607, 402.441, 52657.005 21/05/21,00:37:54,05,08,1, 11.9,1,1, 8.236, 10163.600, 402.384, 52657.009 21/05/21,00:37:54,06,08,1, 11.9,1,1, 8.236, 10163.597, 402.344, 52656.979 21/05/21,00:37:54,07,08,1, 11.9,1,1, 8.236, 10163.633, 402.309, 52656.945 21/05/21,00:37:54,08,08,1, 11.9,1,1, 8.236, 10163.629, 402.287, 52656.899 21/05/21,00:37:54,09,08,1, 11.9,1,1, 8.236, 10163.656, 402.243, 52656.929 21/05/21,00:37:54,10,08,1, 11.9,1,1, 8.236, 10163.678, 402.233, 52656.916 21/05/21,00:37:54,11,08,1, 11.9,1,1, 8.236, 10163.675, 402.192, 52656.886 21/05/21,00:37:54,12,08,1, 11.9,1,1, 8.236, 10163.685, 402.175, 52656.888 21/05/21,00:37:54,13,08,1, 11.9,1,1, 8.236, 10163.729, 402.129, 52656.860 21/05/21,00:37:54,14,08,1, 11.9,1,1, 8.236, 10163.725, 402.108, 52656.665 21/05/21,00:37:54,15,08,1, 11.9,1,1, 8.236, 10163.776, 402.101, 52656.925 21/05/21,00:37:54,16,08,1, 11.9,1,1, 8.236, 10163.800, 402.044, 52656.842 21/05/21,00:37:54,17,08,1, 11.9,1,1, 8.236, 10163.843, 402.031, 52656.815 21/05/21,00:37:54,18,08,1, 11.9,1,1, 8.236, 10163.863, 402.058, 52656.856 21/05/21,00:37:54,19,08,1, 11.9,1,1, 8.236, 10163.874, 402.019, 52656.824 21/05/21,00:37:55,00,09,1, 11.9,1,1, 8.238, 10163.867, 402.019, 52656.824 21/05/21,00:37:55,01,09,1, 11.9,1,1, 8.238, 10163.946, 401.994, 52656.783 21/05/21,00:37:55,02,09,1, 11.9,1,1, 8.238, 10163.954, 401.965, 52656.768 21/05/21,00:37:55,03,09,1, 11.9,1,1, 8.238, 10163.997, 401.945, 52656.819 21/05/21,00:37:55,04,09,1, 11.9,1,1, 8.238, 10164.029, 401.920, 52656.790 21/05/21,00:37:55,05,09,1, 11.9,1,1, 8.238, 10164.057, 401.931, 52656.744 21/05/21,00:37:55,06,09,1, 11.9,1,1, 8.238, 10164.103, 401.910, 52656.735 21/05/21,00:37:55,07,09,1, 11.9,1,1, 8.238, 10164.141, 401.872, 52656.747 21/05/21,00:37:55,08,09,1, 11.9,1,1, 8.238, 10164.178, 401.867, 52656.750 21/05/21,00:37:55,09,09,1, 11.9,1,1, 8.238, 10164.214, 401.869, 52656.742 21/05/21,00:37:55,10,09,1, 11.9,1,1, 8.238, 10164.249, 401.864, 52656.763 21/05/21,00:37:55,11,09,1, 11.9,1,1, 8.238, 10164.308, 401.863, 52656.772 21/05/21,00:37:55,12,09,1, 11.9,1,1, 8.238, 10164.337, 401.841, 52656.733 21/05/21,00:37:55,13,09,1, 11.9,1,1, 8.238, 10164.379, 401.834, 52656.760 21/05/21,00:37:55,14,09,1, 11.9,1,1, 8.238, 10164.413, 401.845, 52656.728 21/05/21,00:37:55,15,09,1, 11.9,1,1, 8.238, 10164.474, 401.837, 52656.755 21/05/21,00:37:55,16,09,1, 11.9,1,1, 8.238, 10164.525, 401.843, 52656.753 21/05/21,00:37:55,17,09,1, 11.9,1,1, 8.238, 10164.544, 401.843, 52656.754 21/05/21,00:37:55,18,09,1, 11.9,1,1, 8.238, 10164.593, 401.846, 52656.723 21/05/21,00:37:55,19,09,1, 11.9,1,1, 8.238, 10164.642, 401.845, 52656.748 21/05/21,00:37:56,00,08,1, 11.9,1,1, 8.237, 10164.635, 401.845, 52656.748 21/05/21,00:37:56,01,08,1, 11.9,1,1, 8.237, 10164.761, 401.846, 52656.747 21/05/21,00:37:56,02,08,1, 11.9,1,1, 8.237, 10164.787, 401.866, 52656.773 21/05/21,00:37:56,03,08,1, 11.9,1,1, 8.237, 10164.812, 401.888, 52656.764 21/05/21,00:37:56,04,08,1, 11.9,1,1, 8.237, 10164.888, 401.889, 52656.763 21/05/21,00:37:56,05,08,1, 11.9,1,1, 8.237, 10164.922, 401.926, 52656.772 21/05/21,00:37:56,06,08,1, 11.9,1,1, 8.237, 10164.980, 401.911, 52656.779 21/05/21,00:37:56,07,08,1, 11.9,1,1, 8.237, 10165.042, 401.939, 52656.524 21/05/21,00:37:56,08,08,1, 11.9,1,1, 8.237, 10165.047, 401.982, 52656.775 21/05/21,00:37:56,09,08,1, 11.9,1,1, 8.237, 10165.092, 401.974, 52656.755 21/05/21,00:37:56,10,08,1, 11.9,1,1, 8.237, 10165.136, 402.000, 52656.924 21/05/21,00:37:56,11,08,1, 11.9,1,1, 8.237, 10165.166, 402.034, 52656.891 21/05/21,00:37:56,12,08,1, 11.9,1,1, 8.237, 10165.239, 402.053, 52656.868 21/05/21,00:37:56,13,08,1, 11.9,1,1, 8.237, 10165.310, 402.085, 52656.875 21/05/21,00:37:56,14,08,1, 11.9,1,1, 8.237, 10165.336, 402.086, 52656.873 21/05/21,00:37:56,15,08,1, 11.9,1,1, 8.237, 10165.389, 402.123, 52656.917 21/05/21,00:37:56,16,08,1, 11.9,1,1, 8.237, 10165.448, 402.180, 52656.903 21/05/21,00:37:56,17,08,1, 11.9,1,1, 8.237, 10165.492, 402.192, 52656.937 21/05/21,00:37:56,18,08,1, 11.9,1,1, 8.237, 10165.533, 402.201, 52656.972 21/05/21,00:37:56,19,08,1, 11.9,1,1, 8.237, 10165.554, 402.240, 52656.936 21/05/21,00:37:57,00,08,1, 11.8,1,1, 8.237, 10165.553, 402.240, 52656.936 21/05/21,00:37:57,01,08,1, 11.8,1,1, 8.237, 10165.636, 402.302, 52657.009 21/05/21,00:37:57,02,08,1, 11.8,1,1, 8.237, 10165.681, 402.341, 52656.993 21/05/21,00:37:57,03,08,1, 11.8,1,1, 8.237, 10165.718, 402.365, 52657.014 21/05/21,00:37:57,04,08,1, 11.8,1,1, 8.237, 10165.786, 402.396, 52657.020 21/05/21,00:37:57,05,08,1, 11.8,1,1, 8.237, 10165.807, 402.427, 52657.095 21/05/21,00:37:57,06,08,1, 11.8,1,1, 8.237, 10165.865, 402.451, 52657.075 21/05/21,00:37:57,07,08,1, 11.8,1,1, 8.237, 10165.867, 402.476, 52657.075 21/05/21,00:37:57,08,08,1, 11.8,1,1, 8.237, 10165.932, 402.527, 52657.097 21/05/21,00:37:57,09,08,1, 11.8,1,1, 8.237, 10165.949, 402.562, 52657.055 21/05/21,00:37:57,10,08,1, 11.8,1,1, 8.237, 10165.992, 402.576, 52657.131 21/05/21,00:37:57,11,08,1, 11.8,1,1, 8.237, 10166.041, 402.643, 52657.144 21/05/21,00:37:57,12,08,1, 11.8,1,1, 8.237, 10166.075, 402.642, 52657.149 21/05/21,00:37:57,13,08,1, 11.8,1,1, 8.237, 10166.102, 402.704, 52657.170 21/05/21,00:37:57,14,08,1, 11.8,1,1, 8.237, 10166.123, 402.732, 52657.192 21/05/21,00:37:57,15,08,1, 11.8,1,1, 8.237, 10166.156, 402.777, 52657.234 21/05/21,00:37:57,16,08,1, 11.8,1,1, 8.237, 10166.195, 402.815, 52657.217 21/05/21,00:37:57,17,08,1, 11.8,1,1, 8.237, 10166.247, 402.888, 52657.232 21/05/21,00:37:57,18,08,1, 11.8,1,1, 8.237, 10166.267, 402.878, 52657.277 21/05/21,00:37:57,19,08,1, 11.8,1,1, 8.237, 10166.298, 402.950, 52657.283 21/05/21,00:37:58,00,08,1, 11.8,1,1, 8.236, 10166.296, 402.950, 52657.283 21/05/21,00:37:58,01,08,1, 11.8,1,1, 8.236, 10166.375, 403.011, 52657.280 21/05/21,00:37:58,02,08,1, 11.8,1,1, 8.236, 10166.394, 403.055, 52657.318 21/05/21,00:37:58,03,08,1, 11.8,1,1, 8.236, 10166.408, 403.082, 52657.354 21/05/21,00:37:58,04,08,1, 11.8,1,1, 8.236, 10166.454, 403.103, 52657.322 21/05/21,00:37:58,05,08,1, 11.8,1,1, 8.236, 10166.477, 403.157, 52657.368 21/05/21,00:37:58,06,08,1, 11.8,1,1, 8.236, 10166.527, 403.181, 52657.371 21/05/21,00:37:58,07,08,1, 11.8,1,1, 8.236, 10166.539, 403.216, 52657.378 21/05/21,00:37:58,08,08,1, 11.8,1,1, 8.236, 10166.550, 403.240, 52657.373 21/05/21,00:37:58,09,08,1, 11.8,1,1, 8.236, 10166.589, 403.272, 52657.361 21/05/21,00:37:58,10,08,1, 11.8,1,1, 8.236, 10166.614, 403.313, 52657.408 21/05/21,00:37:58,11,08,1, 11.8,1,1, 8.236, 10166.635, 403.356, 52657.421 21/05/21,00:37:58,12,08,1, 11.8,1,1, 8.236, 10166.654, 403.398, 52657.439 21/05/21,00:37:58,13,08,1, 11.8,1,1, 8.236, 10166.683, 403.411, 52657.442 21/05/21,00:37:58,14,08,1, 11.8,1,1, 8.236, 10166.722, 403.447, 52657.485 21/05/21,00:37:58,15,08,1, 11.8,1,1, 8.236, 10166.711, 403.466, 52657.480 21/05/21,00:37:58,16,08,1, 11.8,1,1, 8.236, 10166.755, 403.519, 52657.491 21/05/21,00:37:58,17,08,1, 11.8,1,1, 8.236, 10166.787, 403.553, 52657.472 21/05/21,00:37:58,18,08,1, 11.8,1,1, 8.236, 10166.802, 403.575, 52657.510 21/05/21,00:37:58,19,08,1, 11.8,1,1, 8.236, 10166.838, 403.621, 52657.516 21/05/21,00:37:59,00,07,1, 11.8,1,1, 8.237, 10166.830, 403.621, 52657.516 21/05/21,00:37:59,01,07,1, 11.8,1,1, 8.237, 10166.888, 403.648, 52657.501 21/05/21,00:37:59,02,07,1, 11.8,1,1, 8.237, 10166.918, 403.696, 52657.536 21/05/21,00:37:59,03,07,1, 11.8,1,1, 8.237, 10166.946, 403.723, 52657.555 21/05/21,00:37:59,04,07,1, 11.8,1,1, 8.237, 10166.966, 403.745, 52657.594 21/05/21,00:37:59,05,07,1, 11.8,1,1, 8.237, 10167.011, 403.763, 52657.468 21/05/21,00:37:59,06,07,1, 11.8,1,1, 8.237, 10167.012, 403.800, 52657.518 21/05/21,00:37:59,07,07,1, 11.8,1,1, 8.237, 10167.027, 403.837, 52657.521 21/05/21,00:37:59,08,07,1, 11.8,1,1, 8.237, 10167.046, 403.838, 52657.533 21/05/21,00:37:59,09,07,1, 11.8,1,1, 8.237, 10167.111, 403.852, 52657.585 21/05/21,00:37:59,10,07,1, 11.8,1,1, 8.237, 10167.115, 403.894, 52657.549 21/05/21,00:37:59,11,07,1, 11.8,1,1, 8.237, 10167.160, 403.903, 52657.538 21/05/21,00:37:59,12,07,1, 11.8,1,1, 8.237, 10167.182, 403.912, 52657.527 21/05/21,00:37:59,13,07,1, 11.8,1,1, 8.237, 10167.190, 403.941, 52657.535 21/05/21,00:37:59,14,07,1, 11.8,1,1, 8.237, 10167.217, 403.944, 52657.561 21/05/21,00:37:59,15,07,1, 11.8,1,1, 8.237, 10167.222, 403.966, 52657.569 21/05/21,00:37:59,16,07,1, 11.8,1,1, 8.237, 10167.256, 403.987, 52657.569 21/05/21,00:37:59,17,07,1, 11.8,1,1, 8.237, 10167.275, 404.006, 52657.566 21/05/21,00:37:59,18,07,1, 11.8,1,1, 8.237, 10167.290, 404.025, 52657.575 21/05/21,00:37:59,19,07,1, 11.8,1,1, 8.237, 10167.303, 404.024, 52657.550 21/05/21,00:38:00,00,07,1, 11.8,1,1, 8.238, 10167.297, 404.024, 52657.550 21/05/21,00:38:00,01,07,1, 11.8,1,1, 8.238, 10167.401, 404.066, 52657.535 21/05/21,00:38:00,02,07,1, 11.8,1,1, 8.238, 10167.387, 404.089, 52657.795 21/05/21,00:38:00,03,07,1, 11.8,1,1, 8.238, 10167.385, 404.131, 52657.652 21/05/21,00:38:00,04,07,1, 11.8,1,1, 8.238, 10167.436, 404.114, 52657.616 21/05/21,00:38:00,05,07,1, 11.8,1,1, 8.238, 10167.441, 404.141, 52657.583 21/05/21,00:38:00,06,07,1, 11.8,1,1, 8.238, 10167.444, 404.168, 52657.556 21/05/21,00:38:00,07,07,1, 11.8,1,1, 8.238, 10167.510, 404.163, 52657.546 21/05/21,00:38:00,08,07,1, 11.8,1,1, 8.238, 10167.539, 404.194, 52657.536 21/05/21,00:38:00,09,07,1, 11.8,1,1, 8.238, 10167.536, 404.252, 52657.574 21/05/21,00:38:00,10,07,1, 11.8,1,1, 8.238, 10167.569, 404.238, 52657.543 21/05/21,00:38:00,11,07,1, 11.8,1,1, 8.238, 10167.601, 404.255, 52657.530 21/05/21,00:38:00,12,07,1, 11.8,1,1, 8.238, 10167.592, 404.283, 52657.510 21/05/21,00:38:00,13,07,1, 11.8,1,1, 8.238, 10167.645, 404.310, 52657.539 21/05/21,00:38:00,14,07,1, 11.8,1,1, 8.238, 10167.634, 404.307, 52657.547 21/05/21,00:38:00,15,07,1, 11.8,1,1, 8.238, 10167.662, 404.334, 52657.543 21/05/21,00:38:00,16,07,1, 11.8,1,1, 8.238, 10167.679, 404.333, 52657.537 21/05/21,00:38:00,17,07,1, 11.8,1,1, 8.238, 10167.692, 404.348, 52657.554 21/05/21,00:38:00,18,07,1, 11.8,1,1, 8.238, 10167.715, 404.377, 52657.537 21/05/21,00:38:00,19,07,1, 11.8,1,1, 8.238, 10167.740, 404.384, 52657.522 21/05/21,00:38:01,00,07,1, 11.9,1,1, 8.234, 10167.739, 404.384, 52657.522 21/05/21,00:38:01,01,07,1, 11.9,1,1, 8.234, 10167.794, 404.418, 52657.534 21/05/21,00:38:01,02,07,1, 11.9,1,1, 8.234, 10167.796, 404.427, 52657.536 21/05/21,00:38:01,03,07,1, 11.9,1,1, 8.234, 10167.825, 404.438, 52657.524 21/05/21,00:38:01,04,07,1, 11.9,1,1, 8.234, 10167.828, 404.455, 52657.512 21/05/21,00:38:01,05,07,1, 11.9,1,1, 8.234, 10167.845, 404.475, 52657.548 21/05/21,00:38:01,06,07,1, 11.9,1,1, 8.234, 10167.866, 404.478, 52657.498 21/05/21,00:38:01,07,07,1, 11.9,1,1, 8.234, 10167.881, 404.479, 52657.469 21/05/21,00:38:01,08,07,1, 11.9,1,1, 8.234, 10167.890, 404.508, 52657.539 21/05/21,00:38:01,09,07,1, 11.9,1,1, 8.234, 10167.878, 404.528, 52657.498 21/05/21,00:38:01,10,07,1, 11.9,1,1, 8.234, 10167.918, 404.502, 52657.519 21/05/21,00:38:01,11,07,1, 11.9,1,1, 8.234, 10167.935, 404.526, 52657.499 21/05/21,00:38:01,12,07,1, 11.9,1,1, 8.234, 10167.949, 404.552, 52657.498 21/05/21,00:38:01,13,07,1, 11.9,1,1, 8.234, 10167.940, 404.541, 52657.491 21/05/21,00:38:01,14,07,1, 11.9,1,1, 8.234, 10167.965, 404.588, 52657.431 21/05/21,00:38:01,15,07,1, 11.9,1,1, 8.234, 10167.986, 404.556, 52657.451 21/05/21,00:38:01,16,07,1, 11.9,1,1, 8.234, 10167.985, 404.591, 52657.446 21/05/21,00:38:01,17,07,1, 11.9,1,1, 8.234, 10167.982, 404.589, 52657.432 21/05/21,00:38:01,18,07,1, 11.9,1,1, 8.234, 10168.021, 404.585, 52657.417 21/05/21,00:38:01,19,07,1, 11.9,1,1, 8.234, 10168.005, 404.600, 52657.457 21/05/21,00:38:02,00,07,1, 11.9,1,1, 8.235, 10167.998, 404.600, 52657.457 21/05/21,00:38:02,01,07,1, 11.9,1,1, 8.235, 10168.040, 404.601, 52657.357 21/05/21,00:38:02,02,07,1, 11.9,1,1, 8.235, 10168.040, 404.618, 52657.352 21/05/21,00:38:02,03,07,1, 11.9,1,1, 8.235, 10168.046, 404.624, 52657.382 21/05/21,00:38:02,04,07,1, 11.9,1,1, 8.235, 10168.069, 404.628, 52657.360 21/05/21,00:38:02,05,07,1, 11.9,1,1, 8.235, 10168.074, 404.631, 52657.356 21/05/21,00:38:02,06,07,1, 11.9,1,1, 8.235, 10168.090, 404.658, 52657.354 21/05/21,00:38:02,07,07,1, 11.9,1,1, 8.235, 10168.103, 404.627, 52657.332 21/05/21,00:38:02,08,07,1, 11.9,1,1, 8.235, 10168.124, 404.636, 52657.291 21/05/21,00:38:02,09,07,1, 11.9,1,1, 8.235, 10168.096, 404.625, 52657.309 21/05/21,00:38:02,10,07,1, 11.9,1,1, 8.235, 10168.133, 404.603, 52657.297 21/05/21,00:38:02,11,07,1, 11.9,1,1, 8.235, 10168.156, 404.579, 52657.264 21/05/21,00:38:02,12,07,1, 11.9,1,1, 8.235, 10168.153, 404.575, 52657.259 21/05/21,00:38:02,13,07,1, 11.9,1,1, 8.235, 10168.157, 404.568, 52657.225 21/05/21,00:38:02,14,07,1, 11.9,1,1, 8.235, 10168.189, 404.531, 52657.235 21/05/21,00:38:02,15,07,1, 11.9,1,1, 8.235, 10168.152, 404.508, 52657.237 21/05/21,00:38:02,16,07,1, 11.9,1,1, 8.235, 10168.174, 404.494, 52657.207 21/05/21,00:38:02,17,07,1, 11.9,1,1, 8.235, 10168.166, 404.443, 52657.149 21/05/21,00:38:02,18,07,1, 11.9,1,1, 8.235, 10168.179, 404.432, 52657.178 21/05/21,00:38:02,19,07,1, 11.9,1,1, 8.235, 10168.195, 404.414, 52657.139 21/05/21,00:38:03,00,07,1, 11.9,1,1, 8.236, 10168.190, 404.414, 52657.139 21/05/21,00:38:03,01,07,1, 11.9,1,1, 8.236, 10168.182, 404.347, 52657.097 21/05/21,00:38:03,02,07,1, 11.9,1,1, 8.236, 10168.220, 404.317, 52657.067 21/05/21,00:38:03,03,07,1, 11.9,1,1, 8.236, 10168.224, 404.283, 52657.059 21/05/21,00:38:03,04,07,1, 11.9,1,1, 8.236, 10168.227, 404.218, 52657.051 21/05/21,00:38:03,05,07,1, 11.9,1,1, 8.236, 10168.259, 404.206, 52657.023 21/05/21,00:38:03,06,07,1, 11.9,1,1, 8.236, 10168.278, 404.173, 52657.013 21/05/21,00:38:03,07,07,1, 11.9,1,1, 8.236, 10168.226, 404.118, 52656.942 21/05/21,00:38:03,08,07,1, 11.9,1,1, 8.236, 10168.270, 404.090, 52656.933 21/05/21,00:38:03,09,07,1, 11.9,1,1, 8.236, 10168.261, 404.040, 52656.900 21/05/21,00:38:03,10,07,1, 11.9,1,1, 8.236, 10168.251, 403.984, 52656.868 21/05/21,00:38:03,11,07,1, 11.9,1,1, 8.236, 10168.289, 403.963, 52656.831 21/05/21,00:38:03,12,07,1, 11.9,1,1, 8.236, 10168.300, 403.916, 52656.822 21/05/21,00:38:03,13,07,1, 11.9,1,1, 8.236, 10168.305, 403.864, 52656.792 21/05/21,00:38:03,14,07,1, 11.9,1,1, 8.236, 10168.332, 403.815, 52656.762 21/05/21,00:38:03,15,07,1, 11.9,1,1, 8.236, 10168.343, 403.785, 52656.726 21/05/21,00:38:03,16,07,1, 11.9,1,1, 8.236, 10168.364, 403.733, 52656.704 21/05/21,00:38:03,17,07,1, 11.9,1,1, 8.236, 10168.335, 403.693, 52656.625 21/05/21,00:38:03,18,07,1, 11.9,1,1, 8.236, 10168.373, 403.658, 52656.668 21/05/21,00:38:03,19,07,1, 11.9,1,1, 8.236, 10168.376, 403.621, 52656.662 21/05/21,00:38:04,00,07,1, 11.9,1,1, 8.236, 10168.374, 403.621, 52656.662 21/05/21,00:38:04,01,07,1, 11.9,1,1, 8.236, 10168.429, 403.553, 52656.608 21/05/21,00:38:04,02,07,1, 11.9,1,1, 8.236, 10168.437, 403.497, 52656.550 21/05/21,00:38:04,03,07,1, 11.9,1,1, 8.236, 10168.460, 403.487, 52656.548 21/05/21,00:38:04,04,07,1, 11.9,1,1, 8.236, 10168.461, 403.459, 52656.487 21/05/21,00:38:04,05,07,1, 11.9,1,1, 8.236, 10168.481, 403.406, 52656.518 21/05/21,00:38:04,06,07,1, 11.9,1,1, 8.236, 10168.487, 403.378, 52656.452 21/05/21,00:38:04,07,07,1, 11.9,1,1, 8.236, 10168.513, 403.392, 52656.499 21/05/21,00:38:04,08,07,1, 11.9,1,1, 8.236, 10168.558, 403.348, 52656.433 21/05/21,00:38:04,09,07,1, 11.9,1,1, 8.236, 10168.548, 403.309, 52656.401 21/05/21,00:38:04,10,07,1, 11.9,1,1, 8.236, 10168.603, 403.266, 52656.388 21/05/21,00:38:04,11,07,1, 11.9,1,1, 8.236, 10168.625, 403.231, 52656.414 21/05/21,00:38:04,12,07,1, 11.9,1,1, 8.236, 10168.636, 403.221, 52656.380 21/05/21,00:38:04,13,07,1, 11.9,1,1, 8.236, 10168.692, 403.198, 52656.403 21/05/21,00:38:04,14,07,1, 11.9,1,1, 8.236, 10168.713, 403.179, 52656.339 21/05/21,00:38:04,15,07,1, 11.9,1,1, 8.236, 10168.719, 403.162, 52656.369 21/05/21,00:38:04,16,07,1, 11.9,1,1, 8.236, 10168.751, 403.135, 52656.328 21/05/21,00:38:04,17,07,1, 11.9,1,1, 8.236, 10168.785, 403.142, 52656.329 21/05/21,00:38:04,18,07,1, 11.9,1,1, 8.236, 10168.821, 403.088, 52656.317 21/05/21,00:38:04,19,07,1, 11.9,1,1, 8.236, 10168.849, 403.098, 52656.300 21/05/21,00:38:05,00,07,1, 11.8,1,1, 8.235, 10168.841, 403.098, 52656.300 21/05/21,00:38:05,01,07,1, 11.8,1,1, 8.235, 10168.925, 403.066, 52656.294 21/05/21,00:38:05,02,07,1, 11.8,1,1, 8.235, 10168.947, 403.022, 52656.258 21/05/21,00:38:05,03,07,1, 11.8,1,1, 8.235, 10168.999, 403.018, 52656.304 21/05/21,00:38:05,04,07,1, 11.8,1,1, 8.235, 10168.999, 403.018, 52656.292 21/05/21,00:38:05,05,07,1, 11.8,1,1, 8.235, 10169.015, 402.995, 52656.296 21/05/21,00:38:05,06,07,1, 11.8,1,1, 8.235, 10169.058, 402.999, 52656.310 21/05/21,00:38:05,07,07,1, 11.8,1,1, 8.235, 10169.069, 402.965, 52656.283 21/05/21,00:38:05,08,07,1, 11.8,1,1, 8.235, 10169.136, 402.977, 52656.302 21/05/21,00:38:05,09,07,1, 11.8,1,1, 8.235, 10169.150, 402.966, 52656.242 21/05/21,00:38:05,10,07,1, 11.8,1,1, 8.235, 10169.189, 402.947, 52656.275 21/05/21,00:38:05,11,07,1, 11.8,1,1, 8.235, 10169.225, 402.942, 52656.291 21/05/21,00:38:05,12,07,1, 11.8,1,1, 8.235, 10169.265, 402.945, 52656.298 21/05/21,00:38:05,13,07,1, 11.8,1,1, 8.235, 10169.279, 402.967, 52656.272 21/05/21,00:38:05,14,07,1, 11.8,1,1, 8.235, 10169.304, 402.944, 52656.315 21/05/21,00:38:05,15,07,1, 11.8,1,1, 8.235, 10169.331, 402.935, 52656.307 21/05/21,00:38:05,16,07,1, 11.8,1,1, 8.235, 10169.336, 402.950, 52656.342 21/05/21,00:38:05,17,07,1, 11.8,1,1, 8.235, 10169.394, 402.913, 52656.304 21/05/21,00:38:05,18,07,1, 11.8,1,1, 8.235, 10169.426, 402.932, 52656.336 21/05/21,00:38:05,19,07,1, 11.8,1,1, 8.235, 10169.449, 402.943, 52656.369 21/05/21,00:38:06,00,07,1, 11.8,1,1, 8.233, 10169.442, 402.943, 52656.369 21/05/21,00:38:06,01,07,1, 11.8,1,1, 8.233, 10169.496, 402.921, 52656.378 21/05/21,00:38:06,02,07,1, 11.8,1,1, 8.233, 10169.508, 402.912, 52656.349 21/05/21,00:38:06,03,07,1, 11.8,1,1, 8.233, 10169.525, 402.895, 52656.349 21/05/21,00:38:06,04,07,1, 11.8,1,1, 8.233, 10169.537, 402.922, 52656.354 21/05/21,00:38:06,05,07,1, 11.8,1,1, 8.233, 10169.574, 402.930, 52656.353 21/05/21,00:38:06,06,07,1, 11.8,1,1, 8.233, 10169.588, 402.903, 52656.345 21/05/21,00:38:06,07,07,1, 11.8,1,1, 8.233, 10169.601, 402.896, 52656.355 21/05/21,00:38:06,08,07,1, 11.8,1,1, 8.233, 10169.629, 402.883, 52656.335 21/05/21,00:38:06,09,07,1, 11.8,1,1, 8.233, 10169.648, 402.880, 52656.355 21/05/21,00:38:06,10,07,1, 11.8,1,1, 8.233, 10169.646, 402.868, 52656.375 21/05/21,00:38:06,11,07,1, 11.8,1,1, 8.233, 10169.671, 402.853, 52656.355 21/05/21,00:38:06,12,07,1, 11.8,1,1, 8.233, 10169.667, 402.866, 52656.363 21/05/21,00:38:06,13,07,1, 11.8,1,1, 8.233, 10169.677, 402.881, 52656.393 21/05/21,00:38:06,14,07,1, 11.8,1,1, 8.233, 10169.678, 402.885, 52656.391 21/05/21,00:38:06,15,07,1, 11.8,1,1, 8.233, 10169.693, 402.859, 52656.408 21/05/21,00:38:06,16,07,1, 11.8,1,1, 8.233, 10169.694, 402.847, 52656.430 21/05/21,00:38:06,17,07,1, 11.8,1,1, 8.233, 10169.717, 402.865, 52656.421 21/05/21,00:38:06,18,07,1, 11.8,1,1, 8.233, 10169.683, 402.828, 52656.423 21/05/21,00:38:06,19,07,1, 11.8,1,1, 8.233, 10169.711, 402.858, 52656.416 21/05/21,00:38:07,00,07,1, 11.8,1,1, 8.234, 10169.709, 402.858, 52656.416 21/05/21,00:38:07,01,07,1, 11.8,1,1, 8.234, 10169.689, 402.849, 52656.454 21/05/21,00:38:07,02,07,1, 11.8,1,1, 8.234, 10169.699, 402.840, 52656.449 21/05/21,00:38:07,03,07,1, 11.8,1,1, 8.234, 10169.715, 402.830, 52656.477 21/05/21,00:38:07,04,07,1, 11.8,1,1, 8.234, 10169.695, 402.854, 52656.484 21/05/21,00:38:07,05,07,1, 11.8,1,1, 8.234, 10169.711, 402.869, 52656.482 21/05/21,00:38:07,06,07,1, 11.8,1,1, 8.234, 10169.689, 402.861, 52656.530 21/05/21,00:38:07,07,07,1, 11.8,1,1, 8.234, 10169.673, 402.869, 52656.510 21/05/21,00:38:07,08,07,1, 11.8,1,1, 8.234, 10169.677, 402.857, 52656.506 21/05/21,00:38:07,09,07,1, 11.8,1,1, 8.234, 10169.679, 402.888, 52656.552 21/05/21,00:38:07,10,07,1, 11.8,1,1, 8.234, 10169.677, 402.883, 52656.563 21/05/21,00:38:07,11,07,1, 11.8,1,1, 8.234, 10169.653, 402.892, 52656.585 21/05/21,00:38:07,12,07,1, 11.8,1,1, 8.234, 10169.672, 402.896, 52656.593 21/05/21,00:38:07,13,07,1, 11.8,1,1, 8.234, 10169.637, 402.930, 52656.609 21/05/21,00:38:07,14,07,1, 11.8,1,1, 8.234, 10169.669, 402.923, 52656.614 21/05/21,00:38:07,15,07,1, 11.8,1,1, 8.234, 10169.645, 402.919, 52656.622 21/05/21,00:38:07,16,07,1, 11.8,1,1, 8.234, 10169.626, 402.953, 52656.650 21/05/21,00:38:07,17,07,1, 11.8,1,1, 8.234, 10169.620, 402.947, 52656.645 21/05/21,00:38:07,18,07,1, 11.8,1,1, 8.234, 10169.615, 402.955, 52656.676 21/05/21,00:38:07,19,07,1, 11.8,1,1, 8.234, 10169.614, 402.965, 52656.675 21/05/21,00:38:08,00,07,1, 11.8,1,1, 8.237, 10169.609, 402.965, 52656.675 21/05/21,00:38:08,01,07,1, 11.8,1,1, 8.237, 10169.587, 403.012, 52656.693 21/05/21,00:38:08,02,07,1, 11.8,1,1, 8.237, 10169.559, 403.028, 52656.705 21/05/21,00:38:08,03,07,1, 11.8,1,1, 8.237, 10169.551, 403.036, 52656.733 21/05/21,00:38:08,04,07,1, 11.8,1,1, 8.237, 10169.530, 403.080, 52656.785 21/05/21,00:38:08,05,07,1, 11.8,1,1, 8.237, 10169.530, 403.095, 52656.743 21/05/21,00:38:08,06,07,1, 11.8,1,1, 8.237, 10169.509, 403.112, 52656.768 21/05/21,00:38:08,07,07,1, 11.8,1,1, 8.237, 10169.497, 403.148, 52656.785 21/05/21,00:38:08,08,07,1, 11.8,1,1, 8.237, 10169.485, 403.155, 52656.810 21/05/21,00:38:08,09,07,1, 11.8,1,1, 8.237, 10169.468, 403.192, 52656.817 21/05/21,00:38:08,10,07,1, 11.8,1,1, 8.237, 10169.474, 403.181, 52656.861 21/05/21,00:38:08,11,07,1, 11.8,1,1, 8.237, 10169.451, 403.221, 52656.859 21/05/21,00:38:08,12,07,1, 11.8,1,1, 8.237, 10169.428, 403.232, 52656.765 21/05/21,00:38:08,13,07,1, 11.8,1,1, 8.237, 10169.433, 403.257, 52656.819 21/05/21,00:38:08,14,07,1, 11.8,1,1, 8.237, 10169.409, 403.310, 52656.887 21/05/21,00:38:08,15,07,1, 11.8,1,1, 8.237, 10169.359, 403.307, 52656.778 21/05/21,00:38:08,16,07,1, 11.8,1,1, 8.237, 10169.369, 403.350, 52657.078 21/05/21,00:38:08,17,07,1, 11.8,1,1, 8.237, 10169.339, 403.392, 52657.052 21/05/21,00:38:08,18,07,1, 11.8,1,1, 8.237, 10169.359, 403.400, 52657.029 21/05/21,00:38:08,19,07,1, 11.8,1,1, 8.237, 10169.336, 403.448, 52657.034 21/05/21,00:38:09,00,08,1, 11.8,1,1, 8.234, 10169.333, 403.448, 52657.034 21/05/21,00:38:09,01,08,1, 11.8,1,1, 8.234, 10169.250, 403.516, 52657.092 21/05/21,00:38:09,02,08,1, 11.8,1,1, 8.234, 10169.230, 403.562, 52657.101 21/05/21,00:38:09,03,08,1, 11.8,1,1, 8.234, 10169.211, 403.595, 52657.143 21/05/21,00:38:09,04,08,1, 11.8,1,1, 8.234, 10169.194, 403.596, 52657.142 21/05/21,00:38:09,05,08,1, 11.8,1,1, 8.234, 10169.176, 403.671, 52657.158 21/05/21,00:38:09,06,08,1, 11.8,1,1, 8.234, 10169.159, 403.695, 52657.172 21/05/21,00:38:09,07,08,1, 11.8,1,1, 8.234, 10169.112, 403.737, 52657.224 21/05/21,00:38:09,08,08,1, 11.8,1,1, 8.234, 10169.124, 403.778, 52657.255 21/05/21,00:38:09,09,08,1, 11.8,1,1, 8.234, 10169.115, 403.815, 52657.259 21/05/21,00:38:09,10,08,1, 11.8,1,1, 8.234, 10169.063, 403.847, 52657.283 21/05/21,00:38:09,11,08,1, 11.8,1,1, 8.234, 10169.060, 403.907, 52657.315 21/05/21,00:38:09,12,08,1, 11.8,1,1, 8.234, 10169.022, 403.945, 52657.389 21/05/21,00:38:09,13,08,1, 11.8,1,1, 8.234, 10169.037, 403.971, 52657.395 21/05/21,00:38:09,14,08,1, 11.8,1,1, 8.234, 10169.000, 404.042, 52657.395 21/05/21,00:38:09,15,08,1, 11.8,1,1, 8.234, 10168.972, 404.063, 52657.449 21/05/21,00:38:09,16,08,1, 11.8,1,1, 8.234, 10168.958, 404.124, 52657.471 21/05/21,00:38:09,17,08,1, 11.8,1,1, 8.234, 10168.934, 404.159, 52657.493 21/05/21,00:38:09,18,08,1, 11.8,1,1, 8.234, 10168.917, 404.182, 52657.487 21/05/21,00:38:09,19,08,1, 11.8,1,1, 8.234, 10168.898, 404.241, 52657.539 21/05/21,00:38:10,00,08,1, 11.9,1,1, 8.236, 10168.891, 404.241, 52657.539 21/05/21,00:38:10,01,08,1, 11.9,1,1, 8.236, 10168.846, 404.312, 52657.562 21/05/21,00:38:10,02,08,1, 11.9,1,1, 8.236, 10168.849, 404.376, 52657.614 21/05/21,00:38:10,03,08,1, 11.9,1,1, 8.236, 10168.826, 404.433, 52657.635 21/05/21,00:38:10,04,08,1, 11.9,1,1, 8.236, 10168.814, 404.434, 52657.653 21/05/21,00:38:10,05,08,1, 11.9,1,1, 8.236, 10168.769, 404.503, 52657.692 21/05/21,00:38:10,06,08,1, 11.9,1,1, 8.236, 10168.754, 404.530, 52657.662 21/05/21,00:38:10,07,08,1, 11.9,1,1, 8.236, 10168.761, 404.593, 52657.723 21/05/21,00:38:10,08,08,1, 11.9,1,1, 8.236, 10168.711, 404.618, 52657.734 21/05/21,00:38:10,09,08,1, 11.9,1,1, 8.236, 10168.684, 404.688, 52657.776 21/05/21,00:38:10,10,08,1, 11.9,1,1, 8.236, 10168.677, 404.711, 52657.786 21/05/21,00:38:10,11,08,1, 11.9,1,1, 8.236, 10168.657, 404.750, 52657.860 21/05/21,00:38:10,12,08,1, 11.9,1,1, 8.236, 10168.648, 404.796, 52657.814 21/05/21,00:38:10,13,08,1, 11.9,1,1, 8.236, 10168.625, 404.836, 52657.866 21/05/21,00:38:10,14,08,1, 11.9,1,1, 8.236, 10168.650, 404.874, 52657.891 21/05/21,00:38:10,15,08,1, 11.9,1,1, 8.236, 10168.596, 404.898, 52657.890 21/05/21,00:38:10,16,08,1, 11.9,1,1, 8.236, 10168.562, 404.956, 52657.903 21/05/21,00:38:10,17,08,1, 11.9,1,1, 8.236, 10168.564, 404.975, 52657.937 21/05/21,00:38:10,18,08,1, 11.9,1,1, 8.236, 10168.553, 405.020, 52657.976 21/05/21,00:38:10,19,08,1, 11.9,1,1, 8.236, 10168.544, 405.072, 52658.001 21/05/21,00:38:11,00,08,1, 11.8,1,1, 8.235, 10168.540, 405.072, 52658.001 21/05/21,00:38:11,01,08,1, 11.8,1,1, 8.235, 10168.463, 405.136, 52658.039 21/05/21,00:38:11,02,08,1, 11.8,1,1, 8.235, 10168.488, 405.171, 52658.008 21/05/21,00:38:11,03,08,1, 11.8,1,1, 8.235, 10168.440, 405.172, 52658.033 21/05/21,00:38:11,04,08,1, 11.8,1,1, 8.235, 10168.432, 405.241, 52658.078 21/05/21,00:38:11,05,08,1, 11.8,1,1, 8.235, 10168.415, 405.270, 52658.104 21/05/21,00:38:11,06,08,1, 11.8,1,1, 8.235, 10168.418, 405.298, 52658.108 21/05/21,00:38:11,07,08,1, 11.8,1,1, 8.235, 10168.373, 405.332, 52658.137 21/05/21,00:38:11,08,08,1, 11.8,1,1, 8.235, 10168.403, 405.356, 52658.116 21/05/21,00:38:11,09,08,1, 11.8,1,1, 8.235, 10168.302, 405.390, 52658.073 21/05/21,00:38:11,10,08,1, 11.8,1,1, 8.235, 10168.299, 405.417, 52658.147 21/05/21,00:38:11,11,08,1, 11.8,1,1, 8.235, 10168.309, 405.475, 52658.197 21/05/21,00:38:11,12,08,1, 11.8,1,1, 8.235, 10168.302, 405.519, 52658.204 21/05/21,00:38:11,13,08,1, 11.8,1,1, 8.235, 10168.249, 405.562, 52658.188 21/05/21,00:38:11,14,08,1, 11.8,1,1, 8.235, 10168.253, 405.586, 52658.216 21/05/21,00:38:11,15,08,1, 11.8,1,1, 8.235, 10168.222, 405.616, 52658.255 21/05/21,00:38:11,16,08,1, 11.8,1,1, 8.235, 10168.213, 405.675, 52658.273 21/05/21,00:38:11,17,08,1, 11.8,1,1, 8.235, 10168.215, 405.691, 52658.293 21/05/21,00:38:11,18,08,1, 11.8,1,1, 8.235, 10168.204, 405.772, 52658.307 21/05/21,00:38:11,19,08,1, 11.8,1,1, 8.235, 10168.175, 405.786, 52658.308 21/05/21,00:38:12,00,07,1, 11.9,1,1, 8.234, 10168.173, 405.786, 52658.308 21/05/21,00:38:12,01,07,1, 11.9,1,1, 8.234, 10168.104, 405.862, 52658.321 21/05/21,00:38:12,02,07,1, 11.9,1,1, 8.234, 10168.105, 405.911, 52658.338 21/05/21,00:38:12,03,07,1, 11.9,1,1, 8.234, 10168.085, 405.936, 52658.326 21/05/21,00:38:12,04,07,1, 11.9,1,1, 8.234, 10168.074, 405.992, 52658.429 21/05/21,00:38:12,05,07,1, 11.9,1,1, 8.234, 10168.048, 406.036, 52658.356 21/05/21,00:38:12,06,07,1, 11.9,1,1, 8.234, 10168.040, 406.076, 52658.371 21/05/21,00:38:12,07,07,1, 11.9,1,1, 8.234, 10168.018, 406.134, 52658.372 21/05/21,00:38:12,08,07,1, 11.9,1,1, 8.234, 10168.019, 406.166, 52658.370 21/05/21,00:38:12,09,07,1, 11.9,1,1, 8.234, 10167.978, 406.235, 52658.491 21/05/21,00:38:12,10,07,1, 11.9,1,1, 8.234, 10167.982, 406.265, 52658.465 21/05/21,00:38:12,11,07,1, 11.9,1,1, 8.234, 10167.970, 406.285, 52658.465 21/05/21,00:38:12,12,07,1, 11.9,1,1, 8.234, 10167.945, 406.347, 52658.459 21/05/21,00:38:12,13,07,1, 11.9,1,1, 8.234, 10167.918, 406.394, 52658.414 21/05/21,00:38:12,14,07,1, 11.9,1,1, 8.234, 10167.892, 406.443, 52658.481 21/05/21,00:38:12,15,07,1, 11.9,1,1, 8.234, 10167.925, 406.507, 52658.676 21/05/21,00:38:12,16,07,1, 11.9,1,1, 8.234, 10167.916, 406.501, 52658.441 21/05/21,00:38:12,17,07,1, 11.9,1,1, 8.234, 10167.862, 406.567, 52658.522 21/05/21,00:38:12,18,07,1, 11.9,1,1, 8.234, 10167.857, 406.603, 52658.544 21/05/21,00:38:12,19,07,1, 11.9,1,1, 8.234, 10167.862, 406.657, 52658.509 21/05/21,00:38:13,00,08,1, 11.8,1,1, 8.234, 10167.856, 406.657, 52658.509 21/05/21,00:38:13,01,08,1, 11.8,1,1, 8.234, 10167.826, 406.722, 52658.555 21/05/21,00:38:13,02,08,1, 11.8,1,1, 8.234, 10167.830, 406.748, 52658.585 21/05/21,00:38:13,03,08,1, 11.8,1,1, 8.234, 10167.793, 406.793, 52658.588 21/05/21,00:38:13,04,08,1, 11.8,1,1, 8.234, 10167.795, 406.818, 52658.572 21/05/21,00:38:13,05,08,1, 11.8,1,1, 8.234, 10167.780, 406.870, 52658.594 21/05/21,00:38:13,06,08,1, 11.8,1,1, 8.234, 10167.793, 406.905, 52658.592 21/05/21,00:38:13,07,08,1, 11.8,1,1, 8.234, 10167.755, 406.951, 52658.610 21/05/21,00:38:13,08,08,1, 11.8,1,1, 8.234, 10167.734, 406.962, 52658.618 21/05/21,00:38:13,09,08,1, 11.8,1,1, 8.234, 10167.749, 407.012, 52658.609 21/05/21,00:38:13,10,08,1, 11.8,1,1, 8.234, 10167.728, 407.017, 52658.606 21/05/21,00:38:13,11,08,1, 11.8,1,1, 8.234, 10167.705, 407.058, 52658.606 21/05/21,00:38:13,12,08,1, 11.8,1,1, 8.234, 10167.735, 407.093, 52658.655 21/05/21,00:38:13,13,08,1, 11.8,1,1, 8.234, 10167.692, 407.115, 52658.604 21/05/21,00:38:13,14,08,1, 11.8,1,1, 8.234, 10167.707, 407.144, 52658.653 21/05/21,00:38:13,15,08,1, 11.8,1,1, 8.234, 10167.702, 407.153, 52658.617 21/05/21,00:38:13,16,08,1, 11.8,1,1, 8.234, 10167.694, 407.180, 52658.626 21/05/21,00:38:13,17,08,1, 11.8,1,1, 8.234, 10167.658, 407.232, 52658.602 21/05/21,00:38:13,18,08,1, 11.8,1,1, 8.234, 10167.648, 407.245, 52658.651 21/05/21,00:38:13,19,08,1, 11.8,1,1, 8.234, 10167.653, 407.265, 52658.617 21/05/21,00:38:14,00,08,1, 11.8,1,1, 8.234, 10167.648, 407.265, 52658.617 21/05/21,00:38:14,01,08,1, 11.8,1,1, 8.234, 10167.651, 407.304, 52658.636 21/05/21,00:38:14,02,08,1, 11.8,1,1, 8.234, 10167.651, 407.348, 52658.609 21/05/21,00:38:14,03,08,1, 11.8,1,1, 8.234, 10167.689, 407.367, 52658.618 21/05/21,00:38:14,04,08,1, 11.8,1,1, 8.234, 10167.688, 407.376, 52658.611 21/05/21,00:38:14,05,08,1, 11.8,1,1, 8.234, 10167.660, 407.391, 52658.648 21/05/21,00:38:14,06,08,1, 11.8,1,1, 8.234, 10167.663, 407.419, 52658.592 21/05/21,00:38:14,07,08,1, 11.8,1,1, 8.234, 10167.664, 407.442, 52658.657 21/05/21,00:38:14,08,08,1, 11.8,1,1, 8.234, 10167.674, 407.439, 52658.578 21/05/21,00:38:14,09,08,1, 11.8,1,1, 8.234, 10167.677, 407.449, 52658.615 21/05/21,00:38:14,10,08,1, 11.8,1,1, 8.234, 10167.676, 407.461, 52658.576 21/05/21,00:38:14,11,08,1, 11.8,1,1, 8.234, 10167.682, 407.477, 52658.600 21/05/21,00:38:14,12,08,1, 11.8,1,1, 8.234, 10167.673, 407.492, 52658.565 21/05/21,00:38:14,13,08,1, 11.8,1,1, 8.234, 10167.693, 407.498, 52658.573 21/05/21,00:38:14,14,08,1, 11.8,1,1, 8.234, 10167.681, 407.489, 52658.529 21/05/21,00:38:14,15,08,1, 11.8,1,1, 8.234, 10167.700, 407.477, 52658.570 21/05/21,00:38:14,16,08,1, 11.8,1,1, 8.234, 10167.715, 407.512, 52658.545 21/05/21,00:38:14,17,08,1, 11.8,1,1, 8.234, 10167.727, 407.533, 52658.591 21/05/21,00:38:14,18,08,1, 11.8,1,1, 8.234, 10167.677, 407.536, 52658.573 21/05/21,00:38:14,19,08,1, 11.8,1,1, 8.234, 10167.758, 407.521, 52658.543 21/05/21,00:38:15,00,08,1, 11.9,1,1, 8.232, 10167.756, 407.521, 52658.543 21/05/21,00:38:15,01,08,1, 11.9,1,1, 8.232, 10167.759, 407.532, 52658.422 21/05/21,00:38:15,02,08,1, 11.9,1,1, 8.232, 10167.710, 407.553, 52658.534 21/05/21,00:38:15,03,08,1, 11.9,1,1, 8.232, 10167.740, 407.551, 52658.508 21/05/21,00:38:15,04,08,1, 11.9,1,1, 8.232, 10167.735, 407.549, 52658.498 21/05/21,00:38:15,05,08,1, 11.9,1,1, 8.232, 10167.773, 407.563, 52658.485 21/05/21,00:38:15,06,08,1, 11.9,1,1, 8.232, 10167.789, 407.568, 52658.457 21/05/21,00:38:15,07,08,1, 11.9,1,1, 8.232, 10167.804, 407.575, 52658.456 21/05/21,00:38:15,08,08,1, 11.9,1,1, 8.232, 10167.854, 407.577, 52658.475 21/05/21,00:38:15,09,08,1, 11.9,1,1, 8.232, 10167.868, 407.559, 52658.416 21/05/21,00:38:15,10,08,1, 11.9,1,1, 8.232, 10167.881, 407.598, 52658.435 21/05/21,00:38:15,11,08,1, 11.9,1,1, 8.232, 10167.880, 407.579, 52658.406 21/05/21,00:38:15,12,08,1, 11.9,1,1, 8.232, 10167.895, 407.602, 52658.396 21/05/21,00:38:15,13,08,1, 11.9,1,1, 8.232, 10167.916, 407.616, 52658.392 21/05/21,00:38:15,14,08,1, 11.9,1,1, 8.232, 10167.941, 407.624, 52658.351 21/05/21,00:38:15,15,08,1, 11.9,1,1, 8.232, 10167.947, 407.638, 52658.367 21/05/21,00:38:15,16,08,1, 11.9,1,1, 8.232, 10167.967, 407.638, 52658.382 21/05/21,00:38:15,17,08,1, 11.9,1,1, 8.232, 10167.984, 407.614, 52658.354 21/05/21,00:38:15,18,08,1, 11.9,1,1, 8.232, 10167.988, 407.667, 52658.342 21/05/21,00:38:15,19,08,1, 11.9,1,1, 8.232, 10168.014, 407.656, 52658.312 21/05/21,00:38:16,00,08,1, 11.8,1,1, 8.233, 10168.006, 407.656, 52658.312 21/05/21,00:38:16,01,08,1, 11.8,1,1, 8.233, 10168.056, 407.687, 52658.326 21/05/21,00:38:16,02,08,1, 11.8,1,1, 8.233, 10168.049, 407.707, 52658.349 21/05/21,00:38:16,03,08,1, 11.8,1,1, 8.233, 10168.084, 407.734, 52658.328 21/05/21,00:38:16,04,08,1, 11.8,1,1, 8.233, 10168.103, 407.750, 52658.311 21/05/21,00:38:16,05,08,1, 11.8,1,1, 8.233, 10168.109, 407.734, 52658.282 21/05/21,00:38:16,06,08,1, 11.8,1,1, 8.233, 10168.139, 407.749, 52658.322 21/05/21,00:38:16,07,08,1, 11.8,1,1, 8.233, 10168.143, 407.793, 52658.285 21/05/21,00:38:16,08,08,1, 11.8,1,1, 8.233, 10168.157, 407.776, 52658.249 21/05/21,00:38:16,09,08,1, 11.8,1,1, 8.233, 10168.200, 407.812, 52658.223 21/05/21,00:38:16,10,08,1, 11.8,1,1, 8.233, 10168.184, 407.819, 52658.218 21/05/21,00:38:16,11,08,1, 11.8,1,1, 8.233, 10168.201, 407.841, 52658.241 21/05/21,00:38:16,12,08,1, 11.8,1,1, 8.233, 10168.224, 407.846, 52658.257 21/05/21,00:38:16,13,08,1, 11.8,1,1, 8.233, 10168.256, 407.892, 52658.211 21/05/21,00:38:16,14,08,1, 11.8,1,1, 8.233, 10168.260, 407.922, 52658.256 21/05/21,00:38:16,15,08,1, 11.8,1,1, 8.233, 10168.288, 407.959, 52658.255 21/05/21,00:38:16,16,08,1, 11.8,1,1, 8.233, 10168.306, 407.951, 52658.238 21/05/21,00:38:16,17,08,1, 11.8,1,1, 8.233, 10168.298, 407.982, 52658.191 21/05/21,00:38:16,18,08,1, 11.8,1,1, 8.233, 10168.325, 408.000, 52658.193 21/05/21,00:38:16,19,08,1, 11.8,1,1, 8.233, 10168.350, 408.035, 52658.181 21/05/21,00:38:17,00,09,1, 11.8,1,1, 8.237, 10168.349, 408.035, 52658.181 21/05/21,00:38:17,01,09,1, 11.8,1,1, 8.237, 10168.374, 408.111, 52658.211 21/05/21,00:38:17,02,09,1, 11.8,1,1, 8.237, 10168.396, 408.137, 52658.179 21/05/21,00:38:17,03,09,1, 11.8,1,1, 8.237, 10168.413, 408.160, 52658.177 21/05/21,00:38:17,04,09,1, 11.8,1,1, 8.237, 10168.416, 408.202, 52658.182 21/05/21,00:38:17,05,09,1, 11.8,1,1, 8.237, 10168.437, 408.230, 52658.194 21/05/21,00:38:17,06,09,1, 11.8,1,1, 8.237, 10168.463, 408.264, 52658.172 21/05/21,00:38:17,07,09,1, 11.8,1,1, 8.237, 10168.499, 408.308, 52658.148 21/05/21,00:38:17,08,09,1, 11.8,1,1, 8.237, 10168.513, 408.324, 52658.145 21/05/21,00:38:17,09,09,1, 11.8,1,1, 8.237, 10168.525, 408.377, 52658.128 21/05/21,00:38:17,10,09,1, 11.8,1,1, 8.237, 10168.527, 408.420, 52658.155 21/05/21,00:38:17,11,09,1, 11.8,1,1, 8.237, 10168.549, 408.456, 52658.184 21/05/21,00:38:17,12,09,1, 11.8,1,1, 8.237, 10168.570, 408.495, 52658.165 21/05/21,00:38:17,13,09,1, 11.8,1,1, 8.237, 10168.585, 408.511, 52658.143 21/05/21,00:38:17,14,09,1, 11.8,1,1, 8.237, 10168.609, 408.596, 52658.137 21/05/21,00:38:17,15,09,1, 11.8,1,1, 8.237, 10168.638, 408.617, 52658.128 21/05/21,00:38:17,16,09,1, 11.8,1,1, 8.237, 10168.609, 408.649, 52658.128 21/05/21,00:38:17,17,09,1, 11.8,1,1, 8.237, 10168.638, 408.709, 52658.091 21/05/21,00:38:17,18,09,1, 11.8,1,1, 8.237, 10168.648, 408.745, 52658.122 21/05/21,00:38:17,19,09,1, 11.8,1,1, 8.237, 10168.668, 408.808, 52658.109 21/05/21,00:38:18,00,07,1, 11.8,1,1, 8.234, 10168.666, 408.808, 52658.109 21/05/21,00:38:18,01,07,1, 11.8,1,1, 8.234, 10168.694, 408.915, 52658.074 21/05/21,00:38:18,02,07,1, 11.8,1,1, 8.234, 10168.700, 408.956, 52658.152 21/05/21,00:38:18,03,07,1, 11.8,1,1, 8.234, 10168.713, 409.024, 52658.136 21/05/21,00:38:18,04,07,1, 11.8,1,1, 8.234, 10168.742, 409.084, 52658.083 21/05/21,00:38:18,05,07,1, 11.8,1,1, 8.234, 10168.741, 409.148, 52658.126 21/05/21,00:38:18,06,07,1, 11.8,1,1, 8.234, 10168.739, 409.210, 52658.147 21/05/21,00:38:18,07,07,1, 11.8,1,1, 8.234, 10168.764, 409.246, 52658.114 21/05/21,00:38:18,08,07,1, 11.8,1,1, 8.234, 10168.761, 409.314, 52658.060 21/05/21,00:38:18,09,07,1, 11.8,1,1, 8.234, 10168.778, 409.377, 52658.109 21/05/21,00:38:18,10,07,1, 11.8,1,1, 8.234, 10168.790, 409.445, 52658.111 21/05/21,00:38:18,11,07,1, 11.8,1,1, 8.234, 10168.783, 409.507, 52658.122 21/05/21,00:38:18,12,07,1, 11.8,1,1, 8.234, 10168.802, 409.571, 52658.058 21/05/21,00:38:18,13,07,1, 11.8,1,1, 8.234, 10168.815, 409.647, 52658.112 21/05/21,00:38:18,14,07,1, 11.8,1,1, 8.234, 10168.819, 409.707, 52658.140 21/05/21,00:38:18,15,07,1, 11.8,1,1, 8.234, 10168.812, 409.786, 52658.167 21/05/21,00:38:18,16,07,1, 11.8,1,1, 8.234, 10168.835, 409.876, 52658.144 21/05/21,00:38:18,17,07,1, 11.8,1,1, 8.234, 10168.867, 409.950, 52658.313 21/05/21,00:38:18,18,07,1, 11.8,1,1, 8.234, 10168.805, 410.019, 52658.118 21/05/21,00:38:18,19,07,1, 11.8,1,1, 8.234, 10168.810, 410.106, 52658.208 21/05/21,00:38:19,00,06,1, 11.8,1,1, 8.235, 10168.808, 410.106, 52658.208 21/05/21,00:38:19,01,06,1, 11.8,1,1, 8.235, 10168.864, 410.233, 52658.192 21/05/21,00:38:19,02,06,1, 11.8,1,1, 8.235, 10168.882, 410.320, 52658.193 21/05/21,00:38:19,03,06,1, 11.8,1,1, 8.235, 10168.885, 410.402, 52658.184 21/05/21,00:38:19,04,06,1, 11.8,1,1, 8.235, 10168.886, 410.485, 52658.213 21/05/21,00:38:19,05,06,1, 11.8,1,1, 8.235, 10168.886, 410.575, 52658.204 21/05/21,00:38:19,06,06,1, 11.8,1,1, 8.235, 10168.899, 410.658, 52658.250 21/05/21,00:38:19,07,06,1, 11.8,1,1, 8.235, 10168.904, 410.736, 52658.254 21/05/21,00:38:19,08,06,1, 11.8,1,1, 8.235, 10168.933, 410.835, 52658.248 21/05/21,00:38:19,09,06,1, 11.8,1,1, 8.235, 10168.923, 410.905, 52658.379 21/05/21,00:38:19,10,06,1, 11.8,1,1, 8.235, 10168.969, 410.997, 52658.179 21/05/21,00:38:19,11,06,1, 11.8,1,1, 8.235, 10168.985, 411.086, 52658.211 21/05/21,00:38:19,12,06,1, 11.8,1,1, 8.235, 10168.966, 411.172, 52658.254 21/05/21,00:38:19,13,06,1, 11.8,1,1, 8.235, 10168.965, 411.283, 52658.261 21/05/21,00:38:19,14,06,1, 11.8,1,1, 8.235, 10168.953, 411.360, 52658.301 21/05/21,00:38:19,15,06,1, 11.8,1,1, 8.235, 10168.973, 411.438, 52658.316 21/05/21,00:38:19,16,06,1, 11.8,1,1, 8.235, 10168.991, 411.529, 52658.333 21/05/21,00:38:19,17,06,1, 11.8,1,1, 8.235, 10169.010, 411.623, 52658.369 21/05/21,00:38:19,18,06,1, 11.8,1,1, 8.235, 10168.991, 411.717, 52658.357 21/05/21,00:38:19,19,06,1, 11.8,1,1, 8.235, 10169.023, 411.796, 52658.365 21/05/21,00:38:20,00,09,1, 11.9,1,1, 8.232, 10169.016, 411.796, 52658.365 21/05/21,00:38:20,01,09,1, 11.9,1,1, 8.232, 10169.054, 412.011, 52658.387 21/05/21,00:38:20,02,09,1, 11.9,1,1, 8.232, 10169.066, 412.091, 52658.423 21/05/21,00:38:20,03,09,1, 11.9,1,1, 8.232, 10169.085, 412.147, 52658.418 21/05/21,00:38:20,04,09,1, 11.9,1,1, 8.232, 10169.081, 412.240, 52658.423 21/05/21,00:38:20,05,09,1, 11.9,1,1, 8.232, 10169.086, 412.337, 52658.408 21/05/21,00:38:20,06,09,1, 11.9,1,1, 8.232, 10169.119, 412.446, 52658.426 21/05/21,00:38:20,07,09,1, 11.9,1,1, 8.232, 10169.135, 412.517, 52658.433 21/05/21,00:38:20,08,09,1, 11.9,1,1, 8.232, 10169.113, 412.607, 52658.596 21/05/21,00:38:20,09,09,1, 11.9,1,1, 8.232, 10169.121, 412.698, 52658.467 21/05/21,00:38:20,10,09,1, 11.9,1,1, 8.232, 10169.134, 412.804, 52658.637 21/05/21,00:38:20,11,09,1, 11.9,1,1, 8.232, 10169.162, 412.866, 52658.476 21/05/21,00:38:20,12,09,1, 11.9,1,1, 8.232, 10169.177, 412.947, 52658.487 21/05/21,00:38:20,13,09,1, 11.9,1,1, 8.232, 10169.201, 413.038, 52658.523 21/05/21,00:38:20,14,09,1, 11.9,1,1, 8.232, 10169.196, 413.140, 52658.533 21/05/21,00:38:20,15,09,1, 11.9,1,1, 8.232, 10169.223, 413.217, 52658.532 21/05/21,00:38:20,16,09,1, 11.9,1,1, 8.232, 10169.221, 413.293, 52658.508 21/05/21,00:38:20,17,09,1, 11.9,1,1, 8.232, 10169.246, 413.362, 52658.591 21/05/21,00:38:20,18,09,1, 11.9,1,1, 8.232, 10169.266, 413.456, 52658.588 21/05/21,00:38:20,19,09,1, 11.9,1,1, 8.232, 10169.274, 413.534, 52658.596 21/05/21,00:38:21,00,08,1, 11.9,1,1, 8.234, 10169.266, 413.534, 52658.596 21/05/21,00:38:21,01,08,1, 11.9,1,1, 8.234, 10169.286, 413.678, 52658.624 21/05/21,00:38:21,02,08,1, 11.9,1,1, 8.234, 10169.299, 413.755, 52658.599 21/05/21,00:38:21,03,08,1, 11.9,1,1, 8.234, 10169.306, 413.823, 52658.615 21/05/21,00:38:21,04,08,1, 11.9,1,1, 8.234, 10169.328, 413.907, 52658.632 21/05/21,00:38:21,05,08,1, 11.9,1,1, 8.234, 10169.328, 413.972, 52658.647 21/05/21,00:38:21,06,08,1, 11.9,1,1, 8.234, 10169.326, 414.065, 52658.646 21/05/21,00:38:21,07,08,1, 11.9,1,1, 8.234, 10169.354, 414.102, 52658.638 21/05/21,00:38:21,08,08,1, 11.9,1,1, 8.234, 10169.386, 414.196, 52658.662 21/05/21,00:38:21,09,08,1, 11.9,1,1, 8.234, 10169.372, 414.249, 52658.634 21/05/21,00:38:21,10,08,1, 11.9,1,1, 8.234, 10169.379, 414.349, 52658.708 21/05/21,00:38:21,11,08,1, 11.9,1,1, 8.234, 10169.399, 414.398, 52658.700 21/05/21,00:38:21,12,08,1, 11.9,1,1, 8.234, 10169.404, 414.475, 52658.679 21/05/21,00:38:21,13,08,1, 11.9,1,1, 8.234, 10169.415, 414.540, 52658.657 21/05/21,00:38:21,14,08,1, 11.9,1,1, 8.234, 10169.433, 414.582, 52658.563 21/05/21,00:38:21,15,08,1, 11.9,1,1, 8.234, 10169.456, 414.678, 52658.810 21/05/21,00:38:21,16,08,1, 11.9,1,1, 8.234, 10169.440, 414.714, 52658.741 21/05/21,00:38:21,17,08,1, 11.9,1,1, 8.234, 10169.424, 414.786, 52658.758 21/05/21,00:38:21,18,08,1, 11.9,1,1, 8.234, 10169.467, 414.822, 52658.761 21/05/21,00:38:21,19,08,1, 11.9,1,1, 8.234, 10169.448, 414.877, 52658.766 21/05/21,00:38:22,00,08,1, 12.0,1,1, 8.231, 10169.442, 414.877, 52658.766 21/05/21,00:38:22,01,08,1, 12.0,1,1, 8.231, 10169.491, 415.003, 52658.756 21/05/21,00:38:22,02,08,1, 12.0,1,1, 8.231, 10169.474, 415.071, 52658.746 21/05/21,00:38:22,03,08,1, 12.0,1,1, 8.231, 10169.490, 415.131, 52658.788 21/05/21,00:38:22,04,08,1, 12.0,1,1, 8.231, 10169.523, 415.166, 52658.801 21/05/21,00:38:22,05,08,1, 12.0,1,1, 8.231, 10169.524, 415.213, 52658.748 21/05/21,00:38:22,06,08,1, 12.0,1,1, 8.231, 10169.532, 415.240, 52658.725 21/05/21,00:38:22,07,08,1, 12.0,1,1, 8.231, 10169.549, 415.296, 52658.746 21/05/21,00:38:22,08,08,1, 12.0,1,1, 8.231, 10169.553, 415.345, 52658.747 21/05/21,00:38:22,09,08,1, 12.0,1,1, 8.231, 10169.571, 415.395, 52658.748 21/05/21,00:38:22,10,08,1, 12.0,1,1, 8.231, 10169.542, 415.415, 52658.724 21/05/21,00:38:22,11,08,1, 12.0,1,1, 8.231, 10169.581, 415.466, 52658.728 21/05/21,00:38:22,12,08,1, 12.0,1,1, 8.231, 10169.570, 415.519, 52658.748 21/05/21,00:38:22,13,08,1, 12.0,1,1, 8.231, 10169.555, 415.546, 52658.783 21/05/21,00:38:22,14,08,1, 12.0,1,1, 8.231, 10169.579, 415.595, 52658.765 21/05/21,00:38:22,15,08,1, 12.0,1,1, 8.231, 10169.595, 415.627, 52658.808 21/05/21,00:38:22,16,08,1, 12.0,1,1, 8.231, 10169.614, 415.643, 52658.788 21/05/21,00:38:22,17,08,1, 12.0,1,1, 8.231, 10169.588, 415.683, 52658.800 21/05/21,00:38:22,18,08,1, 12.0,1,1, 8.231, 10169.606, 415.698, 52658.775 21/05/21,00:38:22,19,08,1, 12.0,1,1, 8.231, 10169.611, 415.726, 52658.776 21/05/21,00:38:23,00,09,1, 11.8,1,1, 8.234, 10169.609, 415.726, 52658.776 21/05/21,00:38:23,01,09,1, 11.8,1,1, 8.234, 10169.626, 415.795, 52658.815 21/05/21,00:38:23,02,09,1, 11.8,1,1, 8.234, 10169.612, 415.811, 52658.796 21/05/21,00:38:23,03,09,1, 11.8,1,1, 8.234, 10169.623, 415.831, 52658.765 21/05/21,00:38:23,04,09,1, 11.8,1,1, 8.234, 10169.631, 415.847, 52658.779 21/05/21,00:38:23,05,09,1, 11.8,1,1, 8.234, 10169.656, 415.881, 52658.772 21/05/21,00:38:23,06,09,1, 11.8,1,1, 8.234, 10169.654, 415.879, 52658.818 21/05/21,00:38:23,07,09,1, 11.8,1,1, 8.234, 10169.644, 415.874, 52658.769 21/05/21,00:38:23,08,09,1, 11.8,1,1, 8.234, 10169.654, 415.906, 52658.770 21/05/21,00:38:23,09,09,1, 11.8,1,1, 8.234, 10169.677, 415.909, 52658.788 21/05/21,00:38:23,10,09,1, 11.8,1,1, 8.234, 10169.647, 415.909, 52658.779 21/05/21,00:38:23,11,09,1, 11.8,1,1, 8.234, 10169.671, 415.942, 52658.793 21/05/21,00:38:23,12,09,1, 11.8,1,1, 8.234, 10169.677, 415.938, 52658.790 21/05/21,00:38:23,13,09,1, 11.8,1,1, 8.234, 10169.657, 415.943, 52658.780 21/05/21,00:38:23,14,09,1, 11.8,1,1, 8.234, 10169.685, 415.938, 52658.767 21/05/21,00:38:23,15,09,1, 11.8,1,1, 8.234, 10169.698, 415.929, 52658.730 21/05/21,00:38:23,16,09,1, 11.8,1,1, 8.234, 10169.688, 415.943, 52658.755 21/05/21,00:38:23,17,09,1, 11.8,1,1, 8.234, 10169.689, 415.928, 52658.770 21/05/21,00:38:23,18,09,1, 11.8,1,1, 8.234, 10169.688, 415.908, 52658.723 21/05/21,00:38:23,19,09,1, 11.8,1,1, 8.234, 10169.683, 415.916, 52658.706 21/05/21,00:38:24,00,07,1, 11.8,1,1, 8.233, 10169.675, 415.916, 52658.706 21/05/21,00:38:24,01,07,1, 11.8,1,1, 8.233, 10169.700, 415.913, 52658.695 21/05/21,00:38:24,02,07,1, 11.8,1,1, 8.233, 10169.650, 415.880, 52658.617 21/05/21,00:38:24,03,07,1, 11.8,1,1, 8.233, 10169.686, 415.864, 52658.622 21/05/21,00:38:24,04,07,1, 11.8,1,1, 8.233, 10169.699, 415.866, 52658.673 21/05/21,00:38:24,05,07,1, 11.8,1,1, 8.233, 10169.674, 415.817, 52658.657 21/05/21,00:38:24,06,07,1, 11.8,1,1, 8.233, 10169.695, 415.812, 52658.629 21/05/21,00:38:24,07,07,1, 11.8,1,1, 8.233, 10169.675, 415.796, 52658.584 21/05/21,00:38:24,08,07,1, 11.8,1,1, 8.233, 10169.650, 415.774, 52658.583 21/05/21,00:38:24,09,07,1, 11.8,1,1, 8.233, 10169.667, 415.796, 52658.576 21/05/21,00:38:24,10,07,1, 11.8,1,1, 8.233, 10169.662, 415.732, 52658.604 21/05/21,00:38:24,11,07,1, 11.8,1,1, 8.233, 10169.658, 415.721, 52658.554 21/05/21,00:38:24,12,07,1, 11.8,1,1, 8.233, 10169.658, 415.713, 52658.555 21/05/21,00:38:24,13,07,1, 11.8,1,1, 8.233, 10169.687, 415.692, 52658.537 21/05/21,00:38:24,14,07,1, 11.8,1,1, 8.233, 10169.657, 415.695, 52658.545 21/05/21,00:38:24,15,07,1, 11.8,1,1, 8.233, 10169.643, 415.669, 52658.478 21/05/21,00:38:24,16,07,1, 11.8,1,1, 8.233, 10169.657, 415.659, 52658.490 21/05/21,00:38:24,17,07,1, 11.8,1,1, 8.233, 10169.623, 415.658, 52658.483 21/05/21,00:38:24,18,07,1, 11.8,1,1, 8.233, 10169.630, 415.649, 52658.496 21/05/21,00:38:24,19,07,1, 11.8,1,1, 8.233, 10169.630, 415.605, 52658.283 21/05/21,00:38:25,00,08,1, 11.9,1,1, 8.236, 10169.625, 415.605, 52658.283 21/05/21,00:38:25,01,08,1, 11.9,1,1, 8.236, 10169.557, 415.579, 52658.449 21/05/21,00:38:25,02,08,1, 11.9,1,1, 8.236, 10169.593, 415.596, 52658.489 21/05/21,00:38:25,03,08,1, 11.9,1,1, 8.236, 10169.565, 415.582, 52658.476 21/05/21,00:38:25,04,08,1, 11.9,1,1, 8.236, 10169.553, 415.598, 52658.530 21/05/21,00:38:25,05,08,1, 11.9,1,1, 8.236, 10169.535, 415.641, 52658.492 21/05/21,00:38:25,06,08,1, 11.9,1,1, 8.236, 10169.519, 415.618, 52658.457 21/05/21,00:38:25,07,08,1, 11.9,1,1, 8.236, 10169.518, 415.627, 52658.476 21/05/21,00:38:25,08,08,1, 11.9,1,1, 8.236, 10169.489, 415.654, 52658.468 21/05/21,00:38:25,09,08,1, 11.9,1,1, 8.236, 10169.471, 415.663, 52658.512 21/05/21,00:38:25,10,08,1, 11.9,1,1, 8.236, 10169.461, 415.677, 52658.507 21/05/21,00:38:25,11,08,1, 11.9,1,1, 8.236, 10169.474, 415.708, 52658.513 21/05/21,00:38:25,12,08,1, 11.9,1,1, 8.236, 10169.455, 415.702, 52658.534 21/05/21,00:38:25,13,08,1, 11.9,1,1, 8.236, 10169.438, 415.725, 52658.516 21/05/21,00:38:25,14,08,1, 11.9,1,1, 8.236, 10169.428, 415.755, 52658.503 21/05/21,00:38:25,15,08,1, 11.9,1,1, 8.236, 10169.410, 415.811, 52658.543 21/05/21,00:38:25,16,08,1, 11.9,1,1, 8.236, 10169.401, 415.844, 52658.519 21/05/21,00:38:25,17,08,1, 11.9,1,1, 8.236, 10169.405, 415.861, 52658.562 21/05/21,00:38:25,18,08,1, 11.9,1,1, 8.236, 10169.372, 415.914, 52658.540 21/05/21,00:38:25,19,08,1, 11.9,1,1, 8.236, 10169.374, 415.923, 52658.546 21/05/21,00:38:26,00,08,1, 11.9,1,1, 8.233, 10169.367, 415.923, 52658.546 21/05/21,00:38:26,01,08,1, 11.9,1,1, 8.233, 10169.352, 416.039, 52658.595 21/05/21,00:38:26,02,08,1, 11.9,1,1, 8.233, 10169.339, 416.063, 52658.590 21/05/21,00:38:26,03,08,1, 11.9,1,1, 8.233, 10169.327, 416.126, 52658.621 21/05/21,00:38:26,04,08,1, 11.9,1,1, 8.233, 10169.321, 416.190, 52658.620 21/05/21,00:38:26,05,08,1, 11.9,1,1, 8.233, 10169.338, 416.225, 52658.648 21/05/21,00:38:26,06,08,1, 11.9,1,1, 8.233, 10169.293, 416.287, 52658.630 21/05/21,00:38:26,07,08,1, 11.9,1,1, 8.233, 10169.286, 416.338, 52658.606 21/05/21,00:38:26,08,08,1, 11.9,1,1, 8.233, 10169.295, 416.399, 52658.618 21/05/21,00:38:26,09,08,1, 11.9,1,1, 8.233, 10169.278, 416.494, 52658.699 21/05/21,00:38:26,10,08,1, 11.9,1,1, 8.233, 10169.268, 416.545, 52658.708 21/05/21,00:38:26,11,08,1, 11.9,1,1, 8.233, 10169.259, 416.596, 52658.707 21/05/21,00:38:26,12,08,1, 11.9,1,1, 8.233, 10169.293, 416.665, 52658.710 21/05/21,00:38:26,13,08,1, 11.9,1,1, 8.233, 10169.299, 416.723, 52658.755 21/05/21,00:38:26,14,08,1, 11.9,1,1, 8.233, 10169.291, 416.783, 52658.757 21/05/21,00:38:26,15,08,1, 11.9,1,1, 8.233, 10169.276, 416.900, 52658.785 21/05/21,00:38:26,16,08,1, 11.9,1,1, 8.233, 10169.251, 416.958, 52658.825 21/05/21,00:38:26,17,08,1, 11.9,1,1, 8.233, 10169.279, 417.015, 52658.833 21/05/21,00:38:26,18,08,1, 11.9,1,1, 8.233, 10169.283, 417.093, 52658.841 21/05/21,00:38:26,19,08,1, 11.9,1,1, 8.233, 10169.297, 417.179, 52658.859 21/05/21,00:38:27,00,07,1, 11.9,1,1, 8.231, 10169.291, 417.179, 52658.859 21/05/21,00:38:27,01,07,1, 11.9,1,1, 8.231, 10169.317, 417.325, 52658.885 21/05/21,00:38:27,02,07,1, 11.9,1,1, 8.231, 10169.318, 417.380, 52658.955 21/05/21,00:38:27,03,07,1, 11.9,1,1, 8.231, 10169.324, 417.478, 52658.938 21/05/21,00:38:27,04,07,1, 11.9,1,1, 8.231, 10169.342, 417.539, 52658.942 21/05/21,00:38:27,05,07,1, 11.9,1,1, 8.231, 10169.335, 417.617, 52658.990 21/05/21,00:38:27,06,07,1, 11.9,1,1, 8.231, 10169.380, 417.676, 52659.051 21/05/21,00:38:27,07,07,1, 11.9,1,1, 8.231, 10169.367, 417.739, 52659.137 21/05/21,00:38:27,08,07,1, 11.9,1,1, 8.231, 10169.426, 417.821, 52659.147 21/05/21,00:38:27,09,07,1, 11.9,1,1, 8.231, 10169.426, 417.912, 52659.156 21/05/21,00:38:27,10,07,1, 11.9,1,1, 8.231, 10169.441, 417.984, 52659.120 21/05/21,00:38:27,11,07,1, 11.9,1,1, 8.231, 10169.439, 418.067, 52659.113 21/05/21,00:38:27,12,07,1, 11.9,1,1, 8.231, 10169.474, 418.132, 52659.136 21/05/21,00:38:27,13,07,1, 11.9,1,1, 8.231, 10169.483, 418.192, 52659.152 21/05/21,00:38:27,14,07,1, 11.9,1,1, 8.231, 10169.544, 418.274, 52659.176 21/05/21,00:38:27,15,07,1, 11.9,1,1, 8.231, 10169.579, 418.368, 52659.231 21/05/21,00:38:27,16,07,1, 11.9,1,1, 8.231, 10169.538, 418.426, 52659.234 21/05/21,00:38:27,17,07,1, 11.9,1,1, 8.231, 10169.610, 418.501, 52659.230 21/05/21,00:38:27,18,07,1, 11.9,1,1, 8.231, 10169.650, 418.582, 52659.254 21/05/21,00:38:27,19,07,1, 11.9,1,1, 8.231, 10169.664, 418.637, 52659.312 21/05/21,00:38:28,00,08,1, 11.9,1,1, 8.232, 10169.659, 418.637, 52659.312 21/05/21,00:38:28,01,08,1, 11.9,1,1, 8.232, 10169.743, 418.791, 52659.326 21/05/21,00:38:28,02,08,1, 11.9,1,1, 8.232, 10169.752, 418.857, 52659.319 21/05/21,00:38:28,03,08,1, 11.9,1,1, 8.232, 10169.793, 418.910, 52659.320 21/05/21,00:38:28,04,08,1, 11.9,1,1, 8.232, 10169.818, 418.977, 52659.313 21/05/21,00:38:28,05,08,1, 11.9,1,1, 8.232, 10169.861, 419.045, 52659.363 21/05/21,00:38:28,06,08,1, 11.9,1,1, 8.232, 10169.900, 419.099, 52659.340 21/05/21,00:38:28,07,08,1, 11.9,1,1, 8.232, 10169.926, 419.156, 52659.377 21/05/21,00:38:28,08,08,1, 11.9,1,1, 8.232, 10169.958, 419.205, 52659.349 21/05/21,00:38:28,09,08,1, 11.9,1,1, 8.232, 10170.012, 419.264, 52659.382 21/05/21,00:38:28,10,08,1, 11.9,1,1, 8.232, 10170.048, 419.330, 52659.407 21/05/21,00:38:28,11,08,1, 11.9,1,1, 8.232, 10170.116, 419.377, 52659.471 21/05/21,00:38:28,12,08,1, 11.9,1,1, 8.232, 10170.160, 419.429, 52659.464 21/05/21,00:38:28,13,08,1, 11.9,1,1, 8.232, 10170.196, 419.511, 52659.483 21/05/21,00:38:28,14,08,1, 11.9,1,1, 8.232, 10170.262, 419.528, 52659.482 21/05/21,00:38:28,15,08,1, 11.9,1,1, 8.232, 10170.304, 419.594, 52659.468 21/05/21,00:38:28,16,08,1, 11.9,1,1, 8.232, 10170.357, 419.624, 52659.508 21/05/21,00:38:28,17,08,1, 11.9,1,1, 8.232, 10170.423, 419.652, 52659.486 21/05/21,00:38:28,18,08,1, 11.9,1,1, 8.232, 10170.487, 419.704, 52659.489 21/05/21,00:38:28,19,08,1, 11.9,1,1, 8.232, 10170.519, 419.726, 52659.494 21/05/21,00:38:29,00,08,1, 11.9,1,1, 8.233, 10170.518, 419.726, 52659.494 21/05/21,00:38:29,01,08,1, 11.9,1,1, 8.233, 10170.625, 419.847, 52659.510 21/05/21,00:38:29,02,08,1, 11.9,1,1, 8.233, 10170.695, 419.882, 52659.537 21/05/21,00:38:29,03,08,1, 11.9,1,1, 8.233, 10170.752, 419.915, 52659.507 21/05/21,00:38:29,04,08,1, 11.9,1,1, 8.233, 10170.837, 419.936, 52659.517 21/05/21,00:38:29,05,08,1, 11.9,1,1, 8.233, 10170.912, 419.961, 52659.533 21/05/21,00:38:29,06,08,1, 11.9,1,1, 8.233, 10170.946, 419.983, 52659.490 21/05/21,00:38:29,07,08,1, 11.9,1,1, 8.233, 10171.011, 420.037, 52659.504 21/05/21,00:38:29,08,08,1, 11.9,1,1, 8.233, 10171.076, 420.056, 52659.518 21/05/21,00:38:29,09,08,1, 11.9,1,1, 8.233, 10171.117, 420.094, 52659.530 21/05/21,00:38:29,10,08,1, 11.9,1,1, 8.233, 10171.197, 420.124, 52659.519 21/05/21,00:38:29,11,08,1, 11.9,1,1, 8.233, 10171.253, 420.115, 52659.502 21/05/21,00:38:29,12,08,1, 11.9,1,1, 8.233, 10171.313, 420.118, 52659.548 21/05/21,00:38:29,13,08,1, 11.9,1,1, 8.233, 10171.395, 420.148, 52659.552 21/05/21,00:38:29,14,08,1, 11.9,1,1, 8.233, 10171.469, 420.197, 52659.517 21/05/21,00:38:29,15,08,1, 11.9,1,1, 8.233, 10171.524, 420.183, 52659.504 21/05/21,00:38:29,16,08,1, 11.9,1,1, 8.233, 10171.593, 420.232, 52659.548 21/05/21,00:38:29,17,08,1, 11.9,1,1, 8.233, 10171.665, 420.217, 52659.507 21/05/21,00:38:29,18,08,1, 11.9,1,1, 8.233, 10171.730, 420.243, 52659.529 21/05/21,00:38:29,19,08,1, 11.9,1,1, 8.233, 10171.751, 420.258, 52659.511 21/05/21,00:38:30,00,08,1, 11.9,1,1, 8.233, 10171.745, 420.258, 52659.511 21/05/21,00:38:30,01,08,1, 11.9,1,1, 8.233, 10171.877, 420.281, 52659.513 21/05/21,00:38:30,02,08,1, 11.9,1,1, 8.233, 10171.957, 420.295, 52659.519 21/05/21,00:38:30,03,08,1, 11.9,1,1, 8.233, 10172.020, 420.273, 52659.511 21/05/21,00:38:30,04,08,1, 11.9,1,1, 8.233, 10172.072, 420.299, 52659.450 21/05/21,00:38:30,05,08,1, 11.9,1,1, 8.233, 10172.131, 420.266, 52659.499 21/05/21,00:38:30,06,08,1, 11.9,1,1, 8.233, 10172.211, 420.297, 52659.458 21/05/21,00:38:30,07,08,1, 11.9,1,1, 8.233, 10172.263, 420.295, 52659.424 21/05/21,00:38:30,08,08,1, 11.9,1,1, 8.233, 10172.316, 420.311, 52659.435 21/05/21,00:38:30,09,08,1, 11.9,1,1, 8.233, 10172.373, 420.304, 52659.426 21/05/21,00:38:30,10,08,1, 11.9,1,1, 8.233, 10172.442, 420.329, 52659.419 21/05/21,00:38:30,11,08,1, 11.9,1,1, 8.233, 10172.504, 420.343, 52659.405 21/05/21,00:38:30,12,08,1, 11.9,1,1, 8.233, 10172.554, 420.339, 52659.411 21/05/21,00:38:30,13,08,1, 11.9,1,1, 8.233, 10172.584, 420.331, 52659.425 21/05/21,00:38:30,14,08,1, 11.9,1,1, 8.233, 10172.670, 420.334, 52659.387 21/05/21,00:38:30,15,08,1, 11.9,1,1, 8.233, 10172.698, 420.334, 52659.367 21/05/21,00:38:30,16,08,1, 11.9,1,1, 8.233, 10172.758, 420.354, 52659.393 21/05/21,00:38:30,17,08,1, 11.9,1,1, 8.233, 10172.814, 420.341, 52659.383 21/05/21,00:38:30,18,08,1, 11.9,1,1, 8.233, 10172.850, 420.361, 52659.401 21/05/21,00:38:30,19,08,1, 11.9,1,1, 8.233, 10172.910, 420.364, 52659.369 21/05/21,00:38:31,00,07,1, 11.8,1,1, 8.229, 10172.905, 420.364, 52659.369 21/05/21,00:38:31,01,07,1, 11.8,1,1, 8.229, 10173.007, 420.362, 52659.342 21/05/21,00:38:31,02,07,1, 11.8,1,1, 8.229, 10173.045, 420.376, 52659.364 21/05/21,00:38:31,03,07,1, 11.8,1,1, 8.229, 10173.069, 420.373, 52659.367 21/05/21,00:38:31,04,07,1, 11.8,1,1, 8.229, 10173.136, 420.374, 52659.367 21/05/21,00:38:31,05,07,1, 11.8,1,1, 8.229, 10173.195, 420.410, 52659.365 21/05/21,00:38:31,06,07,1, 11.8,1,1, 8.229, 10173.204, 420.373, 52659.362 21/05/21,00:38:31,07,07,1, 11.8,1,1, 8.229, 10173.255, 420.403, 52659.321 21/05/21,00:38:31,08,07,1, 11.8,1,1, 8.229, 10173.300, 420.428, 52659.410 21/05/21,00:38:31,09,07,1, 11.8,1,1, 8.229, 10173.323, 420.416, 52659.395 21/05/21,00:38:31,10,07,1, 11.8,1,1, 8.229, 10173.393, 420.435, 52659.413 21/05/21,00:38:31,11,07,1, 11.8,1,1, 8.229, 10173.428, 420.408, 52659.397 21/05/21,00:38:31,12,07,1, 11.8,1,1, 8.229, 10173.453, 420.436, 52659.375 21/05/21,00:38:31,13,07,1, 11.8,1,1, 8.229, 10173.505, 420.439, 52659.359 21/05/21,00:38:31,14,07,1, 11.8,1,1, 8.229, 10173.512, 420.426, 52659.385 21/05/21,00:38:31,15,07,1, 11.8,1,1, 8.229, 10173.557, 420.443, 52659.404 21/05/21,00:38:31,16,07,1, 11.8,1,1, 8.229, 10173.583, 420.465, 52659.425 21/05/21,00:38:31,17,07,1, 11.8,1,1, 8.229, 10173.645, 420.464, 52659.432 21/05/21,00:38:31,18,07,1, 11.8,1,1, 8.229, 10173.670, 420.459, 52659.402 21/05/21,00:38:31,19,07,1, 11.8,1,1, 8.229, 10173.676, 420.478, 52659.426 21/05/21,00:38:32,00,08,1, 11.9,1,1, 8.235, 10173.672, 420.478, 52659.426 21/05/21,00:38:32,01,08,1, 11.9,1,1, 8.235, 10173.745, 420.502, 52659.443 21/05/21,00:38:32,02,08,1, 11.9,1,1, 8.235, 10173.753, 420.502, 52659.495 21/05/21,00:38:32,03,08,1, 11.9,1,1, 8.235, 10173.792, 420.503, 52659.451 21/05/21,00:38:32,04,08,1, 11.9,1,1, 8.235, 10173.831, 420.494, 52659.460 21/05/21,00:38:32,05,08,1, 11.9,1,1, 8.235, 10173.827, 420.509, 52659.484 21/05/21,00:38:32,06,08,1, 11.9,1,1, 8.235, 10173.846, 420.515, 52659.523 21/05/21,00:38:32,07,08,1, 11.9,1,1, 8.235, 10173.851, 420.533, 52659.508 21/05/21,00:38:32,08,08,1, 11.9,1,1, 8.235, 10173.895, 420.498, 52659.491 21/05/21,00:38:32,09,08,1, 11.9,1,1, 8.235, 10173.899, 420.518, 52659.497 21/05/21,00:38:32,10,08,1, 11.9,1,1, 8.235, 10173.933, 420.519, 52659.567 21/05/21,00:38:32,11,08,1, 11.9,1,1, 8.235, 10173.940, 420.528, 52659.574 21/05/21,00:38:32,12,08,1, 11.9,1,1, 8.235, 10173.973, 420.541, 52659.583 21/05/21,00:38:32,13,08,1, 11.9,1,1, 8.235, 10173.986, 420.501, 52659.575 21/05/21,00:38:32,14,08,1, 11.9,1,1, 8.235, 10173.976, 420.522, 52659.570 21/05/21,00:38:32,15,08,1, 11.9,1,1, 8.235, 10174.006, 420.529, 52659.558 21/05/21,00:38:32,16,08,1, 11.9,1,1, 8.235, 10174.015, 420.516, 52659.594 21/05/21,00:38:32,17,08,1, 11.9,1,1, 8.235, 10174.040, 420.523, 52659.584 21/05/21,00:38:32,18,08,1, 11.9,1,1, 8.235, 10174.021, 420.517, 52659.588 21/05/21,00:38:32,19,08,1, 11.9,1,1, 8.235, 10174.014, 420.503, 52659.609 21/05/21,00:38:33,00,08,1, 11.9,1,1, 8.231, 10174.006, 420.503, 52659.609 21/05/21,00:38:33,01,08,1, 11.9,1,1, 8.231, 10174.076, 420.461, 52659.683 21/05/21,00:38:33,02,08,1, 11.9,1,1, 8.231, 10174.114, 420.459, 52659.529 21/05/21,00:38:33,03,08,1, 11.9,1,1, 8.231, 10174.064, 420.460, 52659.708 21/05/21,00:38:33,04,08,1, 11.9,1,1, 8.231, 10174.095, 420.457, 52659.785 21/05/21,00:38:33,05,08,1, 11.9,1,1, 8.231, 10174.151, 420.447, 52659.634 21/05/21,00:38:33,06,08,1, 11.9,1,1, 8.231, 10174.123, 420.402, 52659.643 21/05/21,00:38:33,07,08,1, 11.9,1,1, 8.231, 10174.118, 420.367, 52659.710 21/05/21,00:38:33,08,08,1, 11.9,1,1, 8.231, 10174.092, 420.361, 52659.688 21/05/21,00:38:33,09,08,1, 11.9,1,1, 8.231, 10174.104, 420.342, 52659.737 21/05/21,00:38:33,10,08,1, 11.9,1,1, 8.231, 10174.107, 420.315, 52659.747 21/05/21,00:38:33,11,08,1, 11.9,1,1, 8.231, 10174.135, 420.298, 52659.790 21/05/21,00:38:33,12,08,1, 11.9,1,1, 8.231, 10174.113, 420.280, 52659.737 21/05/21,00:38:33,13,08,1, 11.9,1,1, 8.231, 10174.115, 420.244, 52659.759 21/05/21,00:38:33,14,08,1, 11.9,1,1, 8.231, 10174.113, 420.221, 52659.756 21/05/21,00:38:33,15,08,1, 11.9,1,1, 8.231, 10174.119, 420.207, 52659.786 21/05/21,00:38:33,16,08,1, 11.9,1,1, 8.231, 10174.108, 420.143, 52659.787 21/05/21,00:38:33,17,08,1, 11.9,1,1, 8.231, 10174.133, 420.120, 52659.812 21/05/21,00:38:33,18,08,1, 11.9,1,1, 8.231, 10174.117, 420.080, 52659.753 21/05/21,00:38:33,19,08,1, 11.9,1,1, 8.231, 10174.117, 420.054, 52659.727 21/05/21,00:38:34,00,08,1, 11.8,1,1, 8.236, 10174.115, 420.054, 52659.727 21/05/21,00:38:34,01,08,1, 11.8,1,1, 8.236, 10174.108, 419.948, 52659.761 21/05/21,00:38:34,02,08,1, 11.8,1,1, 8.236, 10174.093, 419.931, 52659.808 21/05/21,00:38:34,03,08,1, 11.8,1,1, 8.236, 10174.105, 419.888, 52659.799 21/05/21,00:38:34,04,08,1, 11.8,1,1, 8.236, 10174.084, 419.848, 52659.804 21/05/21,00:38:34,05,08,1, 11.8,1,1, 8.236, 10174.097, 419.792, 52659.773 21/05/21,00:38:34,06,08,1, 11.8,1,1, 8.236, 10174.082, 419.757, 52659.786 21/05/21,00:38:34,07,08,1, 11.8,1,1, 8.236, 10174.090, 419.675, 52659.819 21/05/21,00:38:34,08,08,1, 11.8,1,1, 8.236, 10174.085, 419.624, 52659.798 21/05/21,00:38:34,09,08,1, 11.8,1,1, 8.236, 10174.072, 419.577, 52659.779 21/05/21,00:38:34,10,08,1, 11.8,1,1, 8.236, 10174.038, 419.517, 52659.795 21/05/21,00:38:34,11,08,1, 11.8,1,1, 8.236, 10174.036, 419.468, 52659.788 21/05/21,00:38:34,12,08,1, 11.8,1,1, 8.236, 10174.018, 419.386, 52659.797 21/05/21,00:38:34,13,08,1, 11.8,1,1, 8.236, 10173.992, 419.320, 52659.779 21/05/21,00:38:34,14,08,1, 11.8,1,1, 8.236, 10173.994, 419.283, 52659.808 21/05/21,00:38:34,15,08,1, 11.8,1,1, 8.236, 10173.957, 419.213, 52659.798 21/05/21,00:38:34,16,08,1, 11.8,1,1, 8.236, 10173.971, 419.138, 52659.795 21/05/21,00:38:34,17,08,1, 11.8,1,1, 8.236, 10173.934, 419.092, 52659.783 21/05/21,00:38:34,18,08,1, 11.8,1,1, 8.236, 10173.905, 419.004, 52659.768 21/05/21,00:38:34,19,08,1, 11.8,1,1, 8.236, 10173.896, 418.944, 52659.760 21/05/21,00:38:35,00,09,1, 11.9,1,1, 8.233, 10173.889, 418.944, 52659.760 21/05/21,00:38:35,01,09,1, 11.9,1,1, 8.233, 10173.847, 418.787, 52659.783 21/05/21,00:38:35,02,09,1, 11.9,1,1, 8.233, 10173.809, 418.699, 52659.738 21/05/21,00:38:35,03,09,1, 11.9,1,1, 8.233, 10173.775, 418.645, 52659.751 21/05/21,00:38:35,04,09,1, 11.9,1,1, 8.233, 10173.759, 418.574, 52659.685 21/05/21,00:38:35,05,09,1, 11.9,1,1, 8.233, 10173.743, 418.499, 52659.715 21/05/21,00:38:35,06,09,1, 11.9,1,1, 8.233, 10173.694, 418.395, 52659.700 21/05/21,00:38:35,07,09,1, 11.9,1,1, 8.233, 10173.671, 418.355, 52659.668 21/05/21,00:38:35,08,09,1, 11.9,1,1, 8.233, 10173.626, 418.245, 52659.705 21/05/21,00:38:35,09,09,1, 11.9,1,1, 8.233, 10173.590, 418.168, 52659.696 21/05/21,00:38:35,10,09,1, 11.9,1,1, 8.233, 10173.567, 418.071, 52659.676 21/05/21,00:38:35,11,09,1, 11.9,1,1, 8.233, 10173.560, 418.016, 52659.615 21/05/21,00:38:35,12,09,1, 11.9,1,1, 8.233, 10173.513, 417.930, 52659.663 21/05/21,00:38:35,13,09,1, 11.9,1,1, 8.233, 10173.461, 417.806, 52659.624 21/05/21,00:38:35,14,09,1, 11.9,1,1, 8.233, 10173.431, 417.759, 52659.655 21/05/21,00:38:35,15,09,1, 11.9,1,1, 8.233, 10173.428, 417.657, 52659.644 21/05/21,00:38:35,16,09,1, 11.9,1,1, 8.233, 10173.399, 417.580, 52659.634 21/05/21,00:38:35,17,09,1, 11.9,1,1, 8.233, 10173.372, 417.476, 52659.650 21/05/21,00:38:35,18,09,1, 11.9,1,1, 8.233, 10173.320, 417.400, 52659.612 21/05/21,00:38:35,19,09,1, 11.9,1,1, 8.233, 10173.291, 417.326, 52659.578 21/05/21,00:38:36,00,09,1, 11.9,1,1, 8.234, 10173.289, 417.326, 52659.578 21/05/21,00:38:36,01,09,1, 11.9,1,1, 8.234, 10173.223, 417.185, 52659.577 21/05/21,00:38:36,02,09,1, 11.9,1,1, 8.234, 10173.199, 417.079, 52659.538 21/05/21,00:38:36,03,09,1, 11.9,1,1, 8.234, 10173.155, 416.991, 52659.590 21/05/21,00:38:36,04,09,1, 11.9,1,1, 8.234, 10173.098, 416.921, 52659.532 21/05/21,00:38:36,05,09,1, 11.9,1,1, 8.234, 10173.074, 416.815, 52659.501 21/05/21,00:38:36,06,09,1, 11.9,1,1, 8.234, 10173.042, 416.729, 52659.501 21/05/21,00:38:36,07,09,1, 11.9,1,1, 8.234, 10173.014, 416.642, 52659.492 21/05/21,00:38:36,08,09,1, 11.9,1,1, 8.234, 10172.971, 416.592, 52659.486 21/05/21,00:38:36,09,09,1, 11.9,1,1, 8.234, 10172.943, 416.515, 52659.469 21/05/21,00:38:36,10,09,1, 11.9,1,1, 8.234, 10172.909, 416.429, 52659.447 21/05/21,00:38:36,11,09,1, 11.9,1,1, 8.234, 10172.862, 416.351, 52659.506 21/05/21,00:38:36,12,09,1, 11.9,1,1, 8.234, 10172.829, 416.251, 52659.440 21/05/21,00:38:36,13,09,1, 11.9,1,1, 8.234, 10172.795, 416.209, 52659.437 21/05/21,00:38:36,14,09,1, 11.9,1,1, 8.234, 10172.784, 416.124, 52659.443 21/05/21,00:38:36,15,09,1, 11.9,1,1, 8.234, 10172.716, 416.031, 52659.372 21/05/21,00:38:36,16,09,1, 11.9,1,1, 8.234, 10172.679, 415.978, 52659.419 21/05/21,00:38:36,17,09,1, 11.9,1,1, 8.234, 10172.656, 415.890, 52659.387 21/05/21,00:38:36,18,09,1, 11.9,1,1, 8.234, 10172.623, 415.826, 52659.383 21/05/21,00:38:36,19,09,1, 11.9,1,1, 8.234, 10172.588, 415.762, 52659.399 21/05/21,00:38:37,00,08,1, 11.9,1,1, 8.233, 10172.588, 415.762, 52659.399 21/05/21,00:38:37,01,08,1, 11.9,1,1, 8.233, 10172.510, 415.644, 52659.370 21/05/21,00:38:37,02,08,1, 11.9,1,1, 8.233, 10172.490, 415.553, 52659.350 21/05/21,00:38:37,03,08,1, 11.9,1,1, 8.233, 10172.427, 415.494, 52659.332 21/05/21,00:38:37,04,08,1, 11.9,1,1, 8.233, 10172.397, 415.458, 52659.361 21/05/21,00:38:37,05,08,1, 11.9,1,1, 8.233, 10172.363, 415.373, 52659.337 21/05/21,00:38:37,06,08,1, 11.9,1,1, 8.233, 10172.317, 415.269, 52659.313 21/05/21,00:38:37,07,08,1, 11.9,1,1, 8.233, 10172.254, 415.261, 52659.346 21/05/21,00:38:37,08,08,1, 11.9,1,1, 8.233, 10172.260, 415.202, 52659.293 21/05/21,00:38:37,09,08,1, 11.9,1,1, 8.233, 10172.202, 415.143, 52659.330 21/05/21,00:38:37,10,08,1, 11.9,1,1, 8.233, 10172.179, 415.090, 52659.328 21/05/21,00:38:37,11,08,1, 11.9,1,1, 8.233, 10172.127, 415.052, 52659.324 21/05/21,00:38:37,12,08,1, 11.9,1,1, 8.233, 10172.109, 415.015, 52659.331 21/05/21,00:38:37,13,08,1, 11.9,1,1, 8.233, 10172.085, 414.967, 52659.323 21/05/21,00:38:37,14,08,1, 11.9,1,1, 8.233, 10172.033, 414.895, 52659.342 21/05/21,00:38:37,15,08,1, 11.9,1,1, 8.233, 10171.998, 414.871, 52659.346 21/05/21,00:38:37,16,08,1, 11.9,1,1, 8.233, 10171.958, 414.828, 52659.346 21/05/21,00:38:37,17,08,1, 11.9,1,1, 8.233, 10171.903, 414.796, 52659.353 21/05/21,00:38:37,18,08,1, 11.9,1,1, 8.233, 10171.914, 414.745, 52659.408 21/05/21,00:38:37,19,08,1, 11.9,1,1, 8.233, 10171.874, 414.729, 52659.391 21/05/21,00:38:38,00,08,1, 11.9,1,1, 8.232, 10171.870, 414.729, 52659.391 21/05/21,00:38:38,01,08,1, 11.9,1,1, 8.232, 10171.796, 414.672, 52659.389 21/05/21,00:38:38,02,08,1, 11.9,1,1, 8.232, 10171.746, 414.620, 52659.403 21/05/21,00:38:38,03,08,1, 11.9,1,1, 8.232, 10171.679, 414.587, 52659.416 21/05/21,00:38:38,04,08,1, 11.9,1,1, 8.232, 10171.659, 414.589, 52659.389 21/05/21,00:38:38,05,08,1, 11.9,1,1, 8.232, 10171.650, 414.544, 52659.434 21/05/21,00:38:38,06,08,1, 11.9,1,1, 8.232, 10171.608, 414.550, 52659.439 21/05/21,00:38:38,07,08,1, 11.9,1,1, 8.232, 10171.593, 414.501, 52659.446 21/05/21,00:38:38,08,08,1, 11.9,1,1, 8.232, 10171.539, 414.490, 52659.487 21/05/21,00:38:38,09,08,1, 11.9,1,1, 8.232, 10171.548, 414.471, 52659.485 21/05/21,00:38:38,10,08,1, 11.9,1,1, 8.232, 10171.509, 414.466, 52659.511 21/05/21,00:38:38,11,08,1, 11.9,1,1, 8.232, 10171.479, 414.454, 52659.481 21/05/21,00:38:38,12,08,1, 11.9,1,1, 8.232, 10171.446, 414.441, 52659.512 21/05/21,00:38:38,13,08,1, 11.9,1,1, 8.232, 10171.412, 414.449, 52659.544 21/05/21,00:38:38,14,08,1, 11.9,1,1, 8.232, 10171.407, 414.406, 52659.553 21/05/21,00:38:38,15,08,1, 11.9,1,1, 8.232, 10171.359, 414.436, 52659.595 21/05/21,00:38:38,16,08,1, 11.9,1,1, 8.232, 10171.342, 414.419, 52659.577 21/05/21,00:38:38,17,08,1, 11.9,1,1, 8.232, 10171.324, 414.398, 52659.605 21/05/21,00:38:38,18,08,1, 11.9,1,1, 8.232, 10171.278, 414.426, 52659.636 21/05/21,00:38:38,19,08,1, 11.9,1,1, 8.232, 10171.286, 414.414, 52659.648 21/05/21,00:38:39,00,08,1, 11.9,1,1, 8.232, 10171.286, 414.414, 52659.648 21/05/21,00:38:39,01,08,1, 11.9,1,1, 8.232, 10171.240, 414.383, 52659.671 21/05/21,00:38:39,02,08,1, 11.9,1,1, 8.232, 10171.205, 414.412, 52659.732 21/05/21,00:38:39,03,08,1, 11.9,1,1, 8.232, 10171.179, 414.414, 52659.714 21/05/21,00:38:39,04,08,1, 11.9,1,1, 8.232, 10171.165, 414.420, 52659.735 21/05/21,00:38:39,05,08,1, 11.9,1,1, 8.232, 10171.139, 414.418, 52659.747 21/05/21,00:38:39,06,08,1, 11.9,1,1, 8.232, 10171.100, 414.417, 52659.776 21/05/21,00:38:39,07,08,1, 11.9,1,1, 8.232, 10171.103, 414.426, 52659.802 21/05/21,00:38:39,08,08,1, 11.9,1,1, 8.232, 10171.077, 414.437, 52659.771 21/05/21,00:38:39,09,08,1, 11.9,1,1, 8.232, 10171.046, 414.436, 52659.865 21/05/21,00:38:39,10,08,1, 11.9,1,1, 8.232, 10171.035, 414.449, 52659.834 21/05/21,00:38:39,11,08,1, 11.9,1,1, 8.232, 10171.024, 414.452, 52659.852 21/05/21,00:38:39,12,08,1, 11.9,1,1, 8.232, 10171.011, 414.443, 52659.871 21/05/21,00:38:39,13,08,1, 11.9,1,1, 8.232, 10170.988, 414.462, 52659.894 21/05/21,00:38:39,14,08,1, 11.9,1,1, 8.232, 10170.965, 414.458, 52659.891 21/05/21,00:38:39,15,08,1, 11.9,1,1, 8.232, 10170.972, 414.474, 52659.924 21/05/21,00:38:39,16,08,1, 11.9,1,1, 8.232, 10170.951, 414.502, 52659.891 21/05/21,00:38:39,17,08,1, 11.9,1,1, 8.232, 10170.934, 414.482, 52659.944 21/05/21,00:38:39,18,08,1, 11.9,1,1, 8.232, 10170.934, 414.487, 52659.975 21/05/21,00:38:39,19,08,1, 11.9,1,1, 8.232, 10170.903, 414.500, 52659.991 21/05/21,00:38:40,00,10,1, 11.8,1,1, 8.233, 10170.902, 414.500, 52659.991 21/05/21,00:38:40,01,10,1, 11.8,1,1, 8.233, 10170.885, 414.522, 52659.997 21/05/21,00:38:40,02,10,1, 11.8,1,1, 8.233, 10170.854, 414.555, 52659.986 21/05/21,00:38:40,03,10,1, 11.8,1,1, 8.233, 10170.864, 414.524, 52660.035 21/05/21,00:38:40,04,10,1, 11.8,1,1, 8.233, 10170.834, 414.553, 52659.997 21/05/21,00:38:40,05,10,1, 11.8,1,1, 8.233, 10170.818, 414.550, 52660.042 21/05/21,00:38:40,06,10,1, 11.8,1,1, 8.233, 10170.799, 414.581, 52660.038 21/05/21,00:38:40,07,10,1, 11.8,1,1, 8.233, 10170.827, 414.579, 52660.031 21/05/21,00:38:40,08,10,1, 11.8,1,1, 8.233, 10170.804, 414.593, 52660.049 21/05/21,00:38:40,09,10,1, 11.8,1,1, 8.233, 10170.822, 414.612, 52660.045 21/05/21,00:38:40,10,10,1, 11.8,1,1, 8.233, 10170.801, 414.651, 52660.049 21/05/21,00:38:40,11,10,1, 11.8,1,1, 8.233, 10170.792, 414.640, 52660.024 21/05/21,00:38:40,12,10,1, 11.8,1,1, 8.233, 10170.760, 414.640, 52660.079 21/05/21,00:38:40,13,10,1, 11.8,1,1, 8.233, 10170.777, 414.670, 52660.087 21/05/21,00:38:40,14,10,1, 11.8,1,1, 8.233, 10170.780, 414.674, 52660.062 21/05/21,00:38:40,15,10,1, 11.8,1,1, 8.233, 10170.764, 414.689, 52660.080 21/05/21,00:38:40,16,10,1, 11.8,1,1, 8.233, 10170.739, 414.714, 52660.061 21/05/21,00:38:40,17,10,1, 11.8,1,1, 8.233, 10170.734, 414.744, 52660.091 21/05/21,00:38:40,18,10,1, 11.8,1,1, 8.233, 10170.758, 414.779, 52660.088 21/05/21,00:38:40,19,10,1, 11.8,1,1, 8.233, 10170.719, 414.768, 52660.116 21/05/21,00:38:41,00,09,1, 11.9,1,1, 8.231, 10170.718, 414.768, 52660.116 21/05/21,00:38:41,01,09,1, 11.9,1,1, 8.231, 10170.714, 414.856, 52660.071 21/05/21,00:38:41,02,09,1, 11.9,1,1, 8.231, 10170.730, 414.863, 52660.090 21/05/21,00:38:41,03,09,1, 11.9,1,1, 8.231, 10170.706, 414.870, 52660.080 21/05/21,00:38:41,04,09,1, 11.9,1,1, 8.231, 10170.701, 414.903, 52660.089 21/05/21,00:38:41,05,09,1, 11.9,1,1, 8.231, 10170.740, 414.936, 52660.293 21/05/21,00:38:41,06,09,1, 11.9,1,1, 8.231, 10170.703, 414.953, 52660.016 21/05/21,00:38:41,07,09,1, 11.9,1,1, 8.231, 10170.662, 415.002, 52660.151 21/05/21,00:38:41,08,09,1, 11.9,1,1, 8.231, 10170.657, 415.028, 52660.115 21/05/21,00:38:41,09,09,1, 11.9,1,1, 8.231, 10170.676, 415.029, 52660.143 21/05/21,00:38:41,10,09,1, 11.9,1,1, 8.231, 10170.691, 415.075, 52660.123 21/05/21,00:38:41,11,09,1, 11.9,1,1, 8.231, 10170.676, 415.106, 52660.131 21/05/21,00:38:41,12,09,1, 11.9,1,1, 8.231, 10170.686, 415.123, 52660.146 21/05/21,00:38:41,13,09,1, 11.9,1,1, 8.231, 10170.684, 415.164, 52660.146 21/05/21,00:38:41,14,09,1, 11.9,1,1, 8.231, 10170.682, 415.179, 52660.131 21/05/21,00:38:41,15,09,1, 11.9,1,1, 8.231, 10170.688, 415.199, 52659.995 21/05/21,00:38:41,16,09,1, 11.9,1,1, 8.231, 10170.672, 415.229, 52660.065 21/05/21,00:38:41,17,09,1, 11.9,1,1, 8.231, 10170.694, 415.266, 52660.076 21/05/21,00:38:41,18,09,1, 11.9,1,1, 8.231, 10170.662, 415.304, 52660.096 21/05/21,00:38:41,19,09,1, 11.9,1,1, 8.231, 10170.698, 415.355, 52660.149 21/05/21,00:38:42,00,10,1, 11.9,1,1, 8.235, 10170.693, 415.355, 52660.149 21/05/21,00:38:42,01,10,1, 11.9,1,1, 8.235, 10170.679, 415.371, 52660.103 21/05/21,00:38:42,02,10,1, 11.9,1,1, 8.235, 10170.685, 415.411, 52660.150 21/05/21,00:38:42,03,10,1, 11.9,1,1, 8.235, 10170.712, 415.432, 52659.956 21/05/21,00:38:42,04,10,1, 11.9,1,1, 8.235, 10170.697, 415.455, 52660.079 21/05/21,00:38:42,05,10,1, 11.9,1,1, 8.235, 10170.688, 415.490, 52660.090 21/05/21,00:38:42,06,10,1, 11.9,1,1, 8.235, 10170.715, 415.500, 52660.088 21/05/21,00:38:42,07,10,1, 11.9,1,1, 8.235, 10170.701, 415.552, 52660.105 21/05/21,00:38:42,08,10,1, 11.9,1,1, 8.235, 10170.711, 415.553, 52660.134 21/05/21,00:38:42,09,10,1, 11.9,1,1, 8.235, 10170.706, 415.598, 52660.124 21/05/21,00:38:42,10,10,1, 11.9,1,1, 8.235, 10170.695, 415.615, 52660.128 21/05/21,00:38:42,11,10,1, 11.9,1,1, 8.235, 10170.704, 415.609, 52660.127 21/05/21,00:38:42,12,10,1, 11.9,1,1, 8.235, 10170.726, 415.636, 52660.110 21/05/21,00:38:42,13,10,1, 11.9,1,1, 8.235, 10170.740, 415.659, 52660.123 21/05/21,00:38:42,14,10,1, 11.9,1,1, 8.235, 10170.752, 415.682, 52660.107 21/05/21,00:38:42,15,10,1, 11.9,1,1, 8.235, 10170.752, 415.690, 52660.133 21/05/21,00:38:42,16,10,1, 11.9,1,1, 8.235, 10170.763, 415.703, 52660.106 21/05/21,00:38:42,17,10,1, 11.9,1,1, 8.235, 10170.772, 415.764, 52660.135 21/05/21,00:38:42,18,10,1, 11.9,1,1, 8.235, 10170.800, 415.755, 52660.113 21/05/21,00:38:42,19,10,1, 11.9,1,1, 8.235, 10170.799, 415.788, 52660.121 21/05/21,00:38:43,00,09,1, 11.8,1,1, 8.234, 10170.794, 415.788, 52660.121 21/05/21,00:38:43,01,09,1, 11.8,1,1, 8.234, 10170.829, 415.781, 52660.106 21/05/21,00:38:43,02,09,1, 11.8,1,1, 8.234, 10170.864, 415.830, 52660.128 21/05/21,00:38:43,03,09,1, 11.8,1,1, 8.234, 10170.839, 415.853, 52660.110 21/05/21,00:38:43,04,09,1, 11.8,1,1, 8.234, 10170.891, 415.860, 52660.091 21/05/21,00:38:43,05,09,1, 11.8,1,1, 8.234, 10170.880, 415.865, 52660.072 21/05/21,00:38:43,06,09,1, 11.8,1,1, 8.234, 10170.899, 415.871, 52660.070 21/05/21,00:38:43,07,09,1, 11.8,1,1, 8.234, 10170.897, 415.884, 52660.095 21/05/21,00:38:43,08,09,1, 11.8,1,1, 8.234, 10170.931, 415.908, 52660.076 21/05/21,00:38:43,09,09,1, 11.8,1,1, 8.234, 10170.941, 415.891, 52660.081 21/05/21,00:38:43,10,09,1, 11.8,1,1, 8.234, 10170.967, 415.899, 52660.068 21/05/21,00:38:43,11,09,1, 11.8,1,1, 8.234, 10170.967, 415.885, 52660.053 21/05/21,00:38:43,12,09,1, 11.8,1,1, 8.234, 10171.007, 415.909, 52660.056 21/05/21,00:38:43,13,09,1, 11.8,1,1, 8.234, 10171.041, 415.920, 52660.055 21/05/21,00:38:43,14,09,1, 11.8,1,1, 8.234, 10171.046, 415.914, 52660.076 21/05/21,00:38:43,15,09,1, 11.8,1,1, 8.234, 10171.045, 415.917, 52660.030 21/05/21,00:38:43,16,09,1, 11.8,1,1, 8.234, 10171.073, 415.902, 52660.037 21/05/21,00:38:43,17,09,1, 11.8,1,1, 8.234, 10171.074, 415.915, 52660.071 21/05/21,00:38:43,18,09,1, 11.8,1,1, 8.234, 10171.131, 415.910, 52660.161 21/05/21,00:38:43,19,09,1, 11.8,1,1, 8.234, 10171.169, 415.865, 52659.979 21/05/21,00:38:44,00,10,1, 11.9,1,1, 8.231, 10171.161, 415.865, 52659.979 21/05/21,00:38:44,01,10,1, 11.9,1,1, 8.231, 10171.239, 415.884, 52659.951 21/05/21,00:38:44,02,10,1, 11.9,1,1, 8.231, 10171.257, 415.876, 52659.979 21/05/21,00:38:44,03,10,1, 11.9,1,1, 8.231, 10171.273, 415.856, 52659.931 21/05/21,00:38:44,04,10,1, 11.9,1,1, 8.231, 10171.302, 415.854, 52659.921 21/05/21,00:38:44,05,10,1, 11.9,1,1, 8.231, 10171.325, 415.835, 52659.892 21/05/21,00:38:44,06,10,1, 11.9,1,1, 8.231, 10171.365, 415.824, 52659.880 21/05/21,00:38:44,07,10,1, 11.9,1,1, 8.231, 10171.390, 415.815, 52659.887 21/05/21,00:38:44,08,10,1, 11.9,1,1, 8.231, 10171.440, 415.807, 52659.870 21/05/21,00:38:44,09,10,1, 11.9,1,1, 8.231, 10171.468, 415.784, 52659.924 21/05/21,00:38:44,10,10,1, 11.9,1,1, 8.231, 10171.493, 415.798, 52659.832 21/05/21,00:38:44,11,10,1, 11.9,1,1, 8.231, 10171.530, 415.776, 52659.816 21/05/21,00:38:44,12,10,1, 11.9,1,1, 8.231, 10171.554, 415.756, 52659.842 21/05/21,00:38:44,13,10,1, 11.9,1,1, 8.231, 10171.596, 415.754, 52659.829 21/05/21,00:38:44,14,10,1, 11.9,1,1, 8.231, 10171.645, 415.715, 52659.794 21/05/21,00:38:44,15,10,1, 11.9,1,1, 8.231, 10171.705, 415.707, 52659.813 21/05/21,00:38:44,16,10,1, 11.9,1,1, 8.231, 10171.716, 415.677, 52659.790 21/05/21,00:38:44,17,10,1, 11.9,1,1, 8.231, 10171.723, 415.638, 52659.763 21/05/21,00:38:44,18,10,1, 11.9,1,1, 8.231, 10171.750, 415.654, 52659.750 21/05/21,00:38:44,19,10,1, 11.9,1,1, 8.231, 10171.817, 415.633, 52659.593 21/05/21,00:38:45,00,09,1, 11.9,1,1, 8.231, 10171.812, 415.633, 52659.593 21/05/21,00:38:45,01,09,1, 11.9,1,1, 8.231, 10171.870, 415.584, 52659.717 21/05/21,00:38:45,02,09,1, 11.9,1,1, 8.231, 10171.885, 415.561, 52659.662 21/05/21,00:38:45,03,09,1, 11.9,1,1, 8.231, 10171.907, 415.549, 52659.684 21/05/21,00:38:45,04,09,1, 11.9,1,1, 8.231, 10171.956, 415.520, 52659.657 21/05/21,00:38:45,05,09,1, 11.9,1,1, 8.231, 10171.947, 415.482, 52659.473 21/05/21,00:38:45,06,09,1, 11.9,1,1, 8.231, 10172.024, 415.490, 52659.631 21/05/21,00:38:45,07,09,1, 11.9,1,1, 8.231, 10172.070, 415.463, 52659.531 21/05/21,00:38:45,08,09,1, 11.9,1,1, 8.231, 10172.067, 415.436, 52659.519 21/05/21,00:38:45,09,09,1, 11.9,1,1, 8.231, 10172.092, 415.401, 52659.561 21/05/21,00:38:45,10,09,1, 11.9,1,1, 8.231, 10172.116, 415.377, 52659.515 21/05/21,00:38:45,11,09,1, 11.9,1,1, 8.231, 10172.147, 415.359, 52659.541 21/05/21,00:38:45,12,09,1, 11.9,1,1, 8.231, 10172.176, 415.327, 52659.489 21/05/21,00:38:45,13,09,1, 11.9,1,1, 8.231, 10172.212, 415.309, 52659.496 21/05/21,00:38:45,14,09,1, 11.9,1,1, 8.231, 10172.221, 415.293, 52659.495 21/05/21,00:38:45,15,09,1, 11.9,1,1, 8.231, 10172.251, 415.275, 52659.472 21/05/21,00:38:45,16,09,1, 11.9,1,1, 8.231, 10172.285, 415.260, 52659.427 21/05/21,00:38:45,17,09,1, 11.9,1,1, 8.231, 10172.298, 415.250, 52659.390 21/05/21,00:38:45,18,09,1, 11.9,1,1, 8.231, 10172.336, 415.204, 52659.397 21/05/21,00:38:45,19,09,1, 11.9,1,1, 8.231, 10172.372, 415.186, 52659.356 21/05/21,00:38:46,00,09,1, 11.9,1,1, 8.231, 10172.371, 415.186, 52659.356 21/05/21,00:38:46,01,09,1, 11.9,1,1, 8.231, 10172.398, 415.122, 52659.323 21/05/21,00:38:46,02,09,1, 11.9,1,1, 8.231, 10172.448, 415.117, 52659.347 21/05/21,00:38:46,03,09,1, 11.9,1,1, 8.231, 10172.439, 415.092, 52659.314 21/05/21,00:38:46,04,09,1, 11.9,1,1, 8.231, 10172.476, 415.079, 52659.497 21/05/21,00:38:46,05,09,1, 11.9,1,1, 8.231, 10172.468, 415.048, 52659.230 21/05/21,00:38:46,06,09,1, 11.9,1,1, 8.231, 10172.495, 415.009, 52659.252 21/05/21,00:38:46,07,09,1, 11.9,1,1, 8.231, 10172.516, 415.009, 52659.250 21/05/21,00:38:46,08,09,1, 11.9,1,1, 8.231, 10172.539, 414.976, 52659.224 21/05/21,00:38:46,09,09,1, 11.9,1,1, 8.231, 10172.570, 414.972, 52659.233 21/05/21,00:38:46,10,09,1, 11.9,1,1, 8.231, 10172.581, 414.909, 52659.212 21/05/21,00:38:46,11,09,1, 11.9,1,1, 8.231, 10172.608, 414.900, 52659.226 21/05/21,00:38:46,12,09,1, 11.9,1,1, 8.231, 10172.610, 414.869, 52659.220 21/05/21,00:38:46,13,09,1, 11.9,1,1, 8.231, 10172.626, 414.851, 52659.214 21/05/21,00:38:46,14,09,1, 11.9,1,1, 8.231, 10172.628, 414.790, 52659.184 21/05/21,00:38:46,15,09,1, 11.9,1,1, 8.231, 10172.650, 414.766, 52659.213 21/05/21,00:38:46,16,09,1, 11.9,1,1, 8.231, 10172.671, 414.744, 52659.177 21/05/21,00:38:46,17,09,1, 11.9,1,1, 8.231, 10172.666, 414.718, 52659.164 21/05/21,00:38:46,18,09,1, 11.9,1,1, 8.231, 10172.707, 414.685, 52659.122 21/05/21,00:38:46,19,09,1, 11.9,1,1, 8.231, 10172.685, 414.646, 52659.062 21/05/21,00:38:47,00,09,1, 11.8,1,1, 8.234, 10172.679, 414.646, 52659.062 21/05/21,00:38:47,01,09,1, 11.8,1,1, 8.234, 10172.716, 414.581, 52659.078 21/05/21,00:38:47,02,09,1, 11.8,1,1, 8.234, 10172.705, 414.544, 52659.041 21/05/21,00:38:47,03,09,1, 11.8,1,1, 8.234, 10172.705, 414.501, 52659.049 21/05/21,00:38:47,04,09,1, 11.8,1,1, 8.234, 10172.714, 414.485, 52659.035 21/05/21,00:38:47,05,09,1, 11.8,1,1, 8.234, 10172.718, 414.431, 52658.990 21/05/21,00:38:47,06,09,1, 11.8,1,1, 8.234, 10172.719, 414.390, 52658.990 21/05/21,00:38:47,07,09,1, 11.8,1,1, 8.234, 10172.702, 414.338, 52658.831 21/05/21,00:38:47,08,09,1, 11.8,1,1, 8.234, 10172.745, 414.290, 52658.858 21/05/21,00:38:47,09,09,1, 11.8,1,1, 8.234, 10172.721, 414.287, 52658.901 21/05/21,00:38:47,10,09,1, 11.8,1,1, 8.234, 10172.724, 414.255, 52658.903 21/05/21,00:38:47,11,09,1, 11.8,1,1, 8.234, 10172.714, 414.211, 52658.909 21/05/21,00:38:47,12,09,1, 11.8,1,1, 8.234, 10172.732, 414.162, 52658.877 21/05/21,00:38:47,13,09,1, 11.8,1,1, 8.234, 10172.714, 414.157, 52658.850 21/05/21,00:38:47,14,09,1, 11.8,1,1, 8.234, 10172.709, 414.110, 52658.822 21/05/21,00:38:47,15,09,1, 11.8,1,1, 8.234, 10172.681, 414.083, 52658.815 21/05/21,00:38:47,16,09,1, 11.8,1,1, 8.234, 10172.709, 414.048, 52658.755 21/05/21,00:38:47,17,09,1, 11.8,1,1, 8.234, 10172.710, 414.012, 52658.762 21/05/21,00:38:47,18,09,1, 11.8,1,1, 8.234, 10172.693, 413.992, 52658.783 21/05/21,00:38:47,19,09,1, 11.8,1,1, 8.234, 10172.684, 413.928, 52658.715 21/05/21,00:38:48,00,09,1, 11.9,1,1, 8.228, 10172.679, 413.928, 52658.715 21/05/21,00:38:48,01,09,1, 11.9,1,1, 8.228, 10172.683, 413.853, 52658.736 21/05/21,00:38:48,02,09,1, 11.9,1,1, 8.228, 10172.660, 413.847, 52658.690 21/05/21,00:38:48,03,09,1, 11.9,1,1, 8.228, 10172.678, 413.809, 52658.700 21/05/21,00:38:48,04,09,1, 11.9,1,1, 8.228, 10172.635, 413.784, 52658.688 21/05/21,00:38:48,05,09,1, 11.9,1,1, 8.228, 10172.644, 413.746, 52658.667 21/05/21,00:38:48,06,09,1, 11.9,1,1, 8.228, 10172.619, 413.698, 52658.632 21/05/21,00:38:48,07,09,1, 11.9,1,1, 8.228, 10172.629, 413.691, 52658.602 21/05/21,00:38:48,08,09,1, 11.9,1,1, 8.228, 10172.601, 413.654, 52658.598 21/05/21,00:38:48,09,09,1, 11.9,1,1, 8.228, 10172.626, 413.609, 52658.555 21/05/21,00:38:48,10,09,1, 11.9,1,1, 8.228, 10172.588, 413.575, 52658.543 21/05/21,00:38:48,11,09,1, 11.9,1,1, 8.228, 10172.607, 413.511, 52658.384 21/05/21,00:38:48,12,09,1, 11.9,1,1, 8.228, 10172.603, 413.506, 52658.556 21/05/21,00:38:48,13,09,1, 11.9,1,1, 8.228, 10172.568, 413.480, 52658.518 21/05/21,00:38:48,14,09,1, 11.9,1,1, 8.228, 10172.571, 413.459, 52658.494 21/05/21,00:38:48,15,09,1, 11.9,1,1, 8.228, 10172.525, 413.407, 52658.494 21/05/21,00:38:48,16,09,1, 11.9,1,1, 8.228, 10172.502, 413.395, 52658.461 21/05/21,00:38:48,17,09,1, 11.9,1,1, 8.228, 10172.494, 413.356, 52658.431 21/05/21,00:38:48,18,09,1, 11.9,1,1, 8.228, 10172.491, 413.315, 52658.418 21/05/21,00:38:48,19,09,1, 11.9,1,1, 8.228, 10172.487, 413.282, 52658.398 21/05/21,00:38:49,00,09,1, 11.9,1,1, 8.228, 10172.479, 413.282, 52658.398 21/05/21,00:38:49,01,09,1, 11.9,1,1, 8.228, 10172.436, 413.230, 52658.387 21/05/21,00:38:49,02,09,1, 11.9,1,1, 8.228, 10172.409, 413.203, 52658.355 21/05/21,00:38:49,03,09,1, 11.9,1,1, 8.228, 10172.385, 413.192, 52658.342 21/05/21,00:38:49,04,09,1, 11.9,1,1, 8.228, 10172.354, 413.163, 52658.326 21/05/21,00:38:49,05,09,1, 11.9,1,1, 8.228, 10172.337, 413.145, 52658.324 21/05/21,00:38:49,06,09,1, 11.9,1,1, 8.228, 10172.312, 413.104, 52658.266 21/05/21,00:38:49,07,09,1, 11.9,1,1, 8.228, 10172.272, 413.063, 52658.049 21/05/21,00:38:49,08,09,1, 11.9,1,1, 8.228, 10172.266, 413.070, 52658.307 21/05/21,00:38:49,09,09,1, 11.9,1,1, 8.228, 10172.277, 413.011, 52658.278 21/05/21,00:38:49,10,09,1, 11.9,1,1, 8.228, 10172.246, 413.006, 52658.246 21/05/21,00:38:49,11,09,1, 11.9,1,1, 8.228, 10172.233, 412.978, 52658.239 21/05/21,00:38:49,12,09,1, 11.9,1,1, 8.228, 10172.205, 412.967, 52658.219 21/05/21,00:38:49,13,09,1, 11.9,1,1, 8.228, 10172.175, 412.928, 52658.208 21/05/21,00:38:49,14,09,1, 11.9,1,1, 8.228, 10172.165, 412.901, 52658.166 21/05/21,00:38:49,15,09,1, 11.9,1,1, 8.228, 10172.131, 412.893, 52658.143 21/05/21,00:38:49,16,09,1, 11.9,1,1, 8.228, 10172.119, 412.852, 52658.114 21/05/21,00:38:49,17,09,1, 11.9,1,1, 8.228, 10172.108, 412.837, 52658.107 21/05/21,00:38:49,18,09,1, 11.9,1,1, 8.228, 10172.058, 412.795, 52658.049 21/05/21,00:38:49,19,09,1, 11.9,1,1, 8.228, 10172.066, 412.792, 52658.060 21/05/21,00:38:50,00,10,1, 11.8,1,1, 8.233, 10172.062, 412.792, 52658.060 21/05/21,00:38:50,01,10,1, 11.8,1,1, 8.233, 10171.993, 412.713, 52657.991 21/05/21,00:38:50,02,10,1, 11.8,1,1, 8.233, 10172.005, 412.673, 52658.010 21/05/21,00:38:50,03,10,1, 11.8,1,1, 8.233, 10171.973, 412.676, 52657.960 21/05/21,00:38:50,04,10,1, 11.8,1,1, 8.233, 10171.945, 412.630, 52657.955 21/05/21,00:38:50,05,10,1, 11.8,1,1, 8.233, 10171.944, 412.597, 52657.872 21/05/21,00:38:50,06,10,1, 11.8,1,1, 8.233, 10171.930, 412.553, 52657.805 21/05/21,00:38:50,07,10,1, 11.8,1,1, 8.233, 10171.880, 412.557, 52657.819 21/05/21,00:38:50,08,10,1, 11.8,1,1, 8.233, 10171.879, 412.510, 52657.769 21/05/21,00:38:50,09,10,1, 11.8,1,1, 8.233, 10171.867, 412.479, 52657.793 21/05/21,00:38:50,10,10,1, 11.8,1,1, 8.233, 10171.849, 412.445, 52657.713 21/05/21,00:38:50,11,10,1, 11.8,1,1, 8.233, 10171.842, 412.427, 52657.716 21/05/21,00:38:50,12,10,1, 11.8,1,1, 8.233, 10171.855, 412.388, 52657.830 21/05/21,00:38:50,13,10,1, 11.8,1,1, 8.233, 10171.771, 412.330, 52657.634 21/05/21,00:38:50,14,10,1, 11.8,1,1, 8.233, 10171.769, 412.314, 52657.680 21/05/21,00:38:50,15,10,1, 11.8,1,1, 8.233, 10171.756, 412.259, 52657.598 21/05/21,00:38:50,16,10,1, 11.8,1,1, 8.233, 10171.756, 412.228, 52657.546 21/05/21,00:38:50,17,10,1, 11.8,1,1, 8.233, 10171.748, 412.201, 52657.516 21/05/21,00:38:50,18,10,1, 11.8,1,1, 8.233, 10171.727, 412.148, 52657.496 21/05/21,00:38:50,19,10,1, 11.8,1,1, 8.233, 10171.726, 412.145, 52657.463 21/05/21,00:38:51,00,09,1, 11.7,1,1, 8.229, 10171.720, 412.145, 52657.463 21/05/21,00:38:51,01,09,1, 11.7,1,1, 8.229, 10171.694, 412.092, 52657.396 21/05/21,00:38:51,02,09,1, 11.7,1,1, 8.229, 10171.676, 412.023, 52657.365 21/05/21,00:38:51,03,09,1, 11.7,1,1, 8.229, 10171.660, 411.985, 52657.334 21/05/21,00:38:51,04,09,1, 11.7,1,1, 8.229, 10171.650, 411.941, 52657.260 21/05/21,00:38:51,05,09,1, 11.7,1,1, 8.229, 10171.649, 411.927, 52657.246 21/05/21,00:38:51,06,09,1, 11.7,1,1, 8.229, 10171.612, 411.890, 52657.211 21/05/21,00:38:51,07,09,1, 11.7,1,1, 8.229, 10171.625, 411.853, 52657.180 21/05/21,00:38:51,08,09,1, 11.7,1,1, 8.229, 10171.597, 411.822, 52657.135 21/05/21,00:38:51,09,09,1, 11.7,1,1, 8.229, 10171.589, 411.772, 52657.081 21/05/21,00:38:51,10,09,1, 11.7,1,1, 8.229, 10171.587, 411.722, 52657.069 21/05/21,00:38:51,11,09,1, 11.7,1,1, 8.229, 10171.575, 411.681, 52657.005 21/05/21,00:38:51,12,09,1, 11.7,1,1, 8.229, 10171.554, 411.660, 52657.014 21/05/21,00:38:51,13,09,1, 11.7,1,1, 8.229, 10171.552, 411.610, 52656.934 21/05/21,00:38:51,14,09,1, 11.7,1,1, 8.229, 10171.531, 411.590, 52656.878 21/05/21,00:38:51,15,09,1, 11.7,1,1, 8.229, 10171.540, 411.565, 52656.883 21/05/21,00:38:51,16,09,1, 11.7,1,1, 8.229, 10171.533, 411.541, 52656.846 21/05/21,00:38:51,17,09,1, 11.7,1,1, 8.229, 10171.536, 411.499, 52656.834 21/05/21,00:38:51,18,09,1, 11.7,1,1, 8.229, 10171.521, 411.455, 52656.761 21/05/21,00:38:51,19,09,1, 11.7,1,1, 8.229, 10171.505, 411.425, 52656.714 21/05/21,00:38:52,00,09,1, 11.9,1,1, 8.229, 10171.503, 411.425, 52656.714 21/05/21,00:38:52,01,09,1, 11.9,1,1, 8.229, 10171.512, 411.351, 52656.691 21/05/21,00:38:52,02,09,1, 11.9,1,1, 8.229, 10171.496, 411.333, 52656.632 21/05/21,00:38:52,03,09,1, 11.9,1,1, 8.229, 10171.507, 411.315, 52656.582 21/05/21,00:38:52,04,09,1, 11.9,1,1, 8.229, 10171.493, 411.265, 52656.572 21/05/21,00:38:52,05,09,1, 11.9,1,1, 8.229, 10171.504, 411.216, 52656.521 21/05/21,00:38:52,06,09,1, 11.9,1,1, 8.229, 10171.481, 411.187, 52656.428 21/05/21,00:38:52,07,09,1, 11.9,1,1, 8.229, 10171.486, 411.152, 52656.430 21/05/21,00:38:52,08,09,1, 11.9,1,1, 8.229, 10171.510, 411.112, 52656.371 21/05/21,00:38:52,09,09,1, 11.9,1,1, 8.229, 10171.505, 411.083, 52656.322 21/05/21,00:38:52,10,09,1, 11.9,1,1, 8.229, 10171.505, 411.059, 52656.275 21/05/21,00:38:52,11,09,1, 11.9,1,1, 8.229, 10171.516, 411.028, 52656.253 21/05/21,00:38:52,12,09,1, 11.9,1,1, 8.229, 10171.542, 410.977, 52655.967 21/05/21,00:38:52,13,09,1, 11.9,1,1, 8.229, 10171.529, 410.963, 52656.092 21/05/21,00:38:52,14,09,1, 11.9,1,1, 8.229, 10171.493, 410.945, 52656.131 21/05/21,00:38:52,15,09,1, 11.9,1,1, 8.229, 10171.501, 410.881, 52656.065 21/05/21,00:38:52,16,09,1, 11.9,1,1, 8.229, 10171.492, 410.868, 52656.056 21/05/21,00:38:52,17,09,1, 11.9,1,1, 8.229, 10171.501, 410.837, 52655.996 21/05/21,00:38:52,18,09,1, 11.9,1,1, 8.229, 10171.499, 410.810, 52656.041 21/05/21,00:38:52,19,09,1, 11.9,1,1, 8.229, 10171.488, 410.768, 52655.959 21/05/21,00:38:53,00,09,1, 11.9,1,1, 8.228, 10171.486, 410.768, 52655.959 21/05/21,00:38:53,01,09,1, 11.9,1,1, 8.228, 10171.498, 410.702, 52655.858 21/05/21,00:38:53,02,09,1, 11.9,1,1, 8.228, 10171.486, 410.682, 52655.868 21/05/21,00:38:53,03,09,1, 11.9,1,1, 8.228, 10171.472, 410.641, 52655.786 21/05/21,00:38:53,04,09,1, 11.9,1,1, 8.228, 10171.492, 410.610, 52655.779 21/05/21,00:38:53,05,09,1, 11.9,1,1, 8.228, 10171.490, 410.559, 52655.715 21/05/21,00:38:53,06,09,1, 11.9,1,1, 8.228, 10171.491, 410.529, 52655.734 21/05/21,00:38:53,07,09,1, 11.9,1,1, 8.228, 10171.486, 410.481, 52655.678 21/05/21,00:38:53,08,09,1, 11.9,1,1, 8.228, 10171.450, 410.453, 52655.633 21/05/21,00:38:53,09,09,1, 11.9,1,1, 8.228, 10171.458, 410.400, 52655.631 21/05/21,00:38:53,10,09,1, 11.9,1,1, 8.228, 10171.450, 410.373, 52655.538 21/05/21,00:38:53,11,09,1, 11.9,1,1, 8.228, 10171.429, 410.352, 52655.551 21/05/21,00:38:53,12,09,1, 11.9,1,1, 8.228, 10171.437, 410.300, 52655.499 21/05/21,00:38:53,13,09,1, 11.9,1,1, 8.228, 10171.418, 410.255, 52655.391 21/05/21,00:38:53,14,09,1, 11.9,1,1, 8.228, 10171.406, 410.212, 52655.440 21/05/21,00:38:53,15,09,1, 11.9,1,1, 8.228, 10171.355, 410.212, 52655.387 21/05/21,00:38:53,16,09,1, 11.9,1,1, 8.228, 10171.349, 410.154, 52655.402 21/05/21,00:38:53,17,09,1, 11.9,1,1, 8.228, 10171.356, 410.107, 52655.343 21/05/21,00:38:53,18,09,1, 11.9,1,1, 8.228, 10171.354, 410.109, 52655.274 21/05/21,00:38:53,19,09,1, 11.9,1,1, 8.228, 10171.349, 410.049, 52655.261 21/05/21,00:38:54,00,09,1, 11.9,1,1, 8.227, 10171.344, 410.049, 52655.261 21/05/21,00:38:54,01,09,1, 11.9,1,1, 8.227, 10171.266, 409.976, 52655.208 21/05/21,00:38:54,02,09,1, 11.9,1,1, 8.227, 10171.277, 409.928, 52655.185 21/05/21,00:38:54,03,09,1, 11.9,1,1, 8.227, 10171.248, 409.895, 52655.136 21/05/21,00:38:54,04,09,1, 11.9,1,1, 8.227, 10171.213, 409.865, 52655.106 21/05/21,00:38:54,05,09,1, 11.9,1,1, 8.227, 10171.211, 409.815, 52655.044 21/05/21,00:38:54,06,09,1, 11.9,1,1, 8.227, 10171.205, 409.797, 52654.976 21/05/21,00:38:54,07,09,1, 11.9,1,1, 8.227, 10171.169, 409.760, 52654.972 21/05/21,00:38:54,08,09,1, 11.9,1,1, 8.227, 10171.142, 409.696, 52654.949 21/05/21,00:38:54,09,09,1, 11.9,1,1, 8.227, 10171.151, 409.668, 52654.934 21/05/21,00:38:54,10,09,1, 11.9,1,1, 8.227, 10171.101, 409.647, 52654.875 21/05/21,00:38:54,11,09,1, 11.9,1,1, 8.227, 10171.096, 409.588, 52654.828 21/05/21,00:38:54,12,09,1, 11.9,1,1, 8.227, 10171.075, 409.562, 52654.825 21/05/21,00:38:54,13,09,1, 11.9,1,1, 8.227, 10171.068, 409.519, 52654.836 21/05/21,00:38:54,14,09,1, 11.9,1,1, 8.227, 10171.002, 409.485, 52654.769 21/05/21,00:38:54,15,09,1, 11.9,1,1, 8.227, 10170.960, 409.453, 52654.793 21/05/21,00:38:54,16,09,1, 11.9,1,1, 8.227, 10170.924, 409.402, 52654.721 21/05/21,00:38:54,17,09,1, 11.9,1,1, 8.227, 10170.912, 409.390, 52654.687 21/05/21,00:38:54,18,09,1, 11.9,1,1, 8.227, 10170.889, 409.330, 52654.680 21/05/21,00:38:54,19,09,1, 11.9,1,1, 8.227, 10170.858, 409.269, 52654.616 21/05/21,00:38:55,00,09,1, 11.9,1,1, 8.229, 10170.852, 409.269, 52654.616 21/05/21,00:38:55,01,09,1, 11.9,1,1, 8.229, 10170.798, 409.183, 52654.573 21/05/21,00:38:55,02,09,1, 11.9,1,1, 8.229, 10170.804, 409.132, 52654.501 21/05/21,00:38:55,03,09,1, 11.9,1,1, 8.229, 10170.768, 409.100, 52654.476 21/05/21,00:38:55,04,09,1, 11.9,1,1, 8.229, 10170.745, 409.060, 52654.447 21/05/21,00:38:55,05,09,1, 11.9,1,1, 8.229, 10170.714, 409.023, 52654.397 21/05/21,00:38:55,06,09,1, 11.9,1,1, 8.229, 10170.713, 408.973, 52654.380 21/05/21,00:38:55,07,09,1, 11.9,1,1, 8.229, 10170.657, 408.917, 52654.353 21/05/21,00:38:55,08,09,1, 11.9,1,1, 8.229, 10170.666, 408.880, 52654.307 21/05/21,00:38:55,09,09,1, 11.9,1,1, 8.229, 10170.609, 408.850, 52654.266 21/05/21,00:38:55,10,09,1, 11.9,1,1, 8.229, 10170.581, 408.791, 52654.230 21/05/21,00:38:55,11,09,1, 11.9,1,1, 8.229, 10170.552, 408.757, 52654.206 21/05/21,00:38:55,12,09,1, 11.9,1,1, 8.229, 10170.520, 408.711, 52654.181 21/05/21,00:38:55,13,09,1, 11.9,1,1, 8.229, 10170.497, 408.666, 52654.151 21/05/21,00:38:55,14,09,1, 11.9,1,1, 8.229, 10170.488, 408.587, 52654.135 21/05/21,00:38:55,15,09,1, 11.9,1,1, 8.229, 10170.452, 408.574, 52654.117 21/05/21,00:38:55,16,09,1, 11.9,1,1, 8.229, 10170.430, 408.519, 52654.037 21/05/21,00:38:55,17,09,1, 11.9,1,1, 8.229, 10170.409, 408.472, 52654.021 21/05/21,00:38:55,18,09,1, 11.9,1,1, 8.229, 10170.374, 408.442, 52653.952 21/05/21,00:38:55,19,09,1, 11.9,1,1, 8.229, 10170.352, 408.380, 52653.988 21/05/21,00:38:56,00,09,1, 11.9,1,1, 8.229, 10170.351, 408.380, 52653.988 21/05/21,00:38:56,01,09,1, 11.9,1,1, 8.229, 10170.307, 408.331, 52653.912 21/05/21,00:38:56,02,09,1, 11.9,1,1, 8.229, 10170.265, 408.253, 52653.867 21/05/21,00:38:56,03,09,1, 11.9,1,1, 8.229, 10170.241, 408.222, 52653.782 21/05/21,00:38:56,04,09,1, 11.9,1,1, 8.229, 10170.243, 408.193, 52653.789 21/05/21,00:38:56,05,09,1, 11.9,1,1, 8.229, 10170.215, 408.149, 52653.745 21/05/21,00:38:56,06,09,1, 11.9,1,1, 8.229, 10170.179, 408.103, 52653.725 21/05/21,00:38:56,07,09,1, 11.9,1,1, 8.229, 10170.149, 408.078, 52653.712 21/05/21,00:38:56,08,09,1, 11.9,1,1, 8.229, 10170.123, 408.029, 52653.664 21/05/21,00:38:56,09,09,1, 11.9,1,1, 8.229, 10170.109, 407.991, 52653.600 21/05/21,00:38:56,10,09,1, 11.9,1,1, 8.229, 10170.090, 407.964, 52653.556 21/05/21,00:38:56,11,09,1, 11.9,1,1, 8.229, 10170.059, 407.930, 52653.544 21/05/21,00:38:56,12,09,1, 11.9,1,1, 8.229, 10170.045, 407.879, 52653.534 21/05/21,00:38:56,13,09,1, 11.9,1,1, 8.229, 10170.017, 407.843, 52653.480 21/05/21,00:38:56,14,09,1, 11.9,1,1, 8.229, 10170.001, 407.801, 52653.472 21/05/21,00:38:56,15,09,1, 11.9,1,1, 8.229, 10169.980, 407.734, 52653.383 21/05/21,00:38:56,16,09,1, 11.9,1,1, 8.229, 10169.961, 407.750, 52653.380 21/05/21,00:38:56,17,09,1, 11.9,1,1, 8.229, 10169.947, 407.720, 52653.367 21/05/21,00:38:56,18,09,1, 11.9,1,1, 8.229, 10169.933, 407.687, 52653.285 21/05/21,00:38:56,19,09,1, 11.9,1,1, 8.229, 10169.909, 407.624, 52653.302 21/05/21,00:38:57,00,08,1, 11.8,1,1, 8.232, 10169.901, 407.624, 52653.302 21/05/21,00:38:57,01,08,1, 11.8,1,1, 8.232, 10169.861, 407.572, 52653.218 21/05/21,00:38:57,02,08,1, 11.8,1,1, 8.232, 10169.870, 407.544, 52653.236 21/05/21,00:38:57,03,08,1, 11.8,1,1, 8.232, 10169.822, 407.489, 52653.176 21/05/21,00:38:57,04,08,1, 11.8,1,1, 8.232, 10169.806, 407.474, 52653.160 21/05/21,00:38:57,05,08,1, 11.8,1,1, 8.232, 10169.774, 407.434, 52653.097 21/05/21,00:38:57,06,08,1, 11.8,1,1, 8.232, 10169.754, 407.398, 52653.074 21/05/21,00:38:57,07,08,1, 11.8,1,1, 8.232, 10169.704, 407.348, 52653.004 21/05/21,00:38:57,08,08,1, 11.8,1,1, 8.232, 10169.701, 407.334, 52652.989 21/05/21,00:38:57,09,08,1, 11.8,1,1, 8.232, 10169.687, 407.313, 52652.973 21/05/21,00:38:57,10,08,1, 11.8,1,1, 8.232, 10169.668, 407.282, 52652.927 21/05/21,00:38:57,11,08,1, 11.8,1,1, 8.232, 10169.665, 407.249, 52652.896 21/05/21,00:38:57,12,08,1, 11.8,1,1, 8.232, 10169.630, 407.209, 52652.872 21/05/21,00:38:57,13,08,1, 11.8,1,1, 8.232, 10169.632, 407.187, 52652.841 21/05/21,00:38:57,14,08,1, 11.8,1,1, 8.232, 10169.605, 407.168, 52652.799 21/05/21,00:38:57,15,08,1, 11.8,1,1, 8.232, 10169.592, 407.108, 52652.779 21/05/21,00:38:57,16,08,1, 11.8,1,1, 8.232, 10169.589, 407.093, 52652.753 21/05/21,00:38:57,17,08,1, 11.8,1,1, 8.232, 10169.578, 407.072, 52652.701 21/05/21,00:38:57,18,08,1, 11.8,1,1, 8.232, 10169.551, 407.036, 52652.693 21/05/21,00:38:57,19,08,1, 11.8,1,1, 8.232, 10169.539, 407.026, 52652.671 21/05/21,00:38:58,00,08,1, 11.9,1,1, 8.230, 10169.533, 407.026, 52652.671 21/05/21,00:38:58,01,08,1, 11.9,1,1, 8.230, 10169.522, 406.974, 52652.639 21/05/21,00:38:58,02,08,1, 11.9,1,1, 8.230, 10169.501, 406.963, 52652.566 21/05/21,00:38:58,03,08,1, 11.9,1,1, 8.230, 10169.490, 406.945, 52652.506 21/05/21,00:38:58,04,08,1, 11.9,1,1, 8.230, 10169.471, 406.929, 52652.502 21/05/21,00:38:58,05,08,1, 11.9,1,1, 8.230, 10169.449, 406.935, 52652.457 21/05/21,00:38:58,06,08,1, 11.9,1,1, 8.230, 10169.476, 406.894, 52652.377 21/05/21,00:38:58,07,08,1, 11.9,1,1, 8.230, 10169.466, 406.862, 52652.206 21/05/21,00:38:58,08,08,1, 11.9,1,1, 8.230, 10169.453, 406.876, 52652.343 21/05/21,00:38:58,09,08,1, 11.9,1,1, 8.230, 10169.472, 406.855, 52652.303 21/05/21,00:38:58,10,08,1, 11.9,1,1, 8.230, 10169.412, 406.863, 52652.302 21/05/21,00:38:58,11,08,1, 11.9,1,1, 8.230, 10169.447, 406.853, 52652.326 21/05/21,00:38:58,12,08,1, 11.9,1,1, 8.230, 10169.460, 406.862, 52652.291 21/05/21,00:38:58,13,08,1, 11.9,1,1, 8.230, 10169.447, 406.830, 52652.255 21/05/21,00:38:58,14,08,1, 11.9,1,1, 8.230, 10169.431, 406.824, 52652.215 21/05/21,00:38:58,15,08,1, 11.9,1,1, 8.230, 10169.439, 406.841, 52652.241 21/05/21,00:38:58,16,08,1, 11.9,1,1, 8.230, 10169.452, 406.833, 52652.186 21/05/21,00:38:58,17,08,1, 11.9,1,1, 8.230, 10169.472, 406.814, 52652.171 21/05/21,00:38:58,18,08,1, 11.9,1,1, 8.230, 10169.438, 406.810, 52652.184 21/05/21,00:38:58,19,08,1, 11.9,1,1, 8.230, 10169.445, 406.814, 52652.115 21/05/21,00:38:59,00,09,1, 11.9,1,1, 8.229, 10169.442, 406.814, 52652.115 21/05/21,00:38:59,01,09,1, 11.9,1,1, 8.229, 10169.479, 406.824, 52652.042 21/05/21,00:38:59,02,09,1, 11.9,1,1, 8.229, 10169.450, 406.833, 52652.026 21/05/21,00:38:59,03,09,1, 11.9,1,1, 8.229, 10169.483, 406.836, 52651.969 21/05/21,00:38:59,04,09,1, 11.9,1,1, 8.229, 10169.465, 406.837, 52651.965 21/05/21,00:38:59,05,09,1, 11.9,1,1, 8.229, 10169.504, 406.851, 52651.914 21/05/21,00:38:59,06,09,1, 11.9,1,1, 8.229, 10169.493, 406.851, 52651.885 21/05/21,00:38:59,07,09,1, 11.9,1,1, 8.229, 10169.509, 406.865, 52651.899 21/05/21,00:38:59,08,09,1, 11.9,1,1, 8.229, 10169.529, 406.896, 52651.883 21/05/21,00:38:59,09,09,1, 11.9,1,1, 8.229, 10169.540, 406.900, 52651.850 21/05/21,00:38:59,10,09,1, 11.9,1,1, 8.229, 10169.538, 406.912, 52651.817 21/05/21,00:38:59,11,09,1, 11.9,1,1, 8.229, 10169.571, 406.937, 52651.772 21/05/21,00:38:59,12,09,1, 11.9,1,1, 8.229, 10169.571, 406.945, 52651.811 21/05/21,00:38:59,13,09,1, 11.9,1,1, 8.229, 10169.558, 406.957, 52651.747 21/05/21,00:38:59,14,09,1, 11.9,1,1, 8.229, 10169.603, 406.999, 52651.735 21/05/21,00:38:59,15,09,1, 11.9,1,1, 8.229, 10169.610, 407.047, 52651.728 21/05/21,00:38:59,16,09,1, 11.9,1,1, 8.229, 10169.615, 407.061, 52651.709 21/05/21,00:38:59,17,09,1, 11.9,1,1, 8.229, 10169.648, 407.060, 52651.665 21/05/21,00:38:59,18,09,1, 11.9,1,1, 8.229, 10169.670, 407.089, 52651.652 21/05/21,00:38:59,19,09,1, 11.9,1,1, 8.229, 10169.695, 407.136, 52651.642 21/05/21,00:39:00,00,10,1, 11.8,1,1, 8.226, 10169.692, 407.136, 52651.642 21/05/21,00:39:00,01,10,1, 11.8,1,1, 8.226, 10169.732, 407.206, 52651.636 21/05/21,00:39:00,02,10,1, 11.8,1,1, 8.226, 10169.741, 407.216, 52651.613 21/05/21,00:39:00,03,10,1, 11.8,1,1, 8.226, 10169.783, 407.226, 52651.532 21/05/21,00:39:00,04,10,1, 11.8,1,1, 8.226, 10169.799, 407.264, 52651.523 21/05/21,00:39:00,05,10,1, 11.8,1,1, 8.226, 10169.825, 407.280, 52651.515 21/05/21,00:39:00,06,10,1, 11.8,1,1, 8.226, 10169.841, 407.336, 52651.471 21/05/21,00:39:00,07,10,1, 11.8,1,1, 8.226, 10169.855, 407.371, 52651.488 21/05/21,00:39:00,08,10,1, 11.8,1,1, 8.226, 10169.882, 407.421, 52651.479 21/05/21,00:39:00,09,10,1, 11.8,1,1, 8.226, 10169.900, 407.441, 52651.452 21/05/21,00:39:00,10,10,1, 11.8,1,1, 8.226, 10169.945, 407.460, 52651.439 21/05/21,00:39:00,11,10,1, 11.8,1,1, 8.226, 10169.970, 407.519, 52651.454 21/05/21,00:39:00,12,10,1, 11.8,1,1, 8.226, 10170.029, 407.557, 52651.430 21/05/21,00:39:00,13,10,1, 11.8,1,1, 8.226, 10170.011, 407.600, 52651.427 21/05/21,00:39:00,14,10,1, 11.8,1,1, 8.226, 10170.069, 407.640, 52651.417 21/05/21,00:39:00,15,10,1, 11.8,1,1, 8.226, 10170.097, 407.680, 52651.404 21/05/21,00:39:00,16,10,1, 11.8,1,1, 8.226, 10170.059, 407.739, 52651.444 21/05/21,00:39:00,17,10,1, 11.8,1,1, 8.226, 10170.146, 407.713, 52651.418 21/05/21,00:39:00,18,10,1, 11.8,1,1, 8.226, 10170.159, 407.807, 52651.437 21/05/21,00:39:00,19,10,1, 11.8,1,1, 8.226, 10170.193, 407.841, 52651.446 21/05/21,00:39:01,00,09,1, 11.9,1,1, 8.228, 10170.193, 407.841, 52651.446 21/05/21,00:39:01,01,09,1, 11.9,1,1, 8.228, 10170.272, 407.984, 52651.360 21/05/21,00:39:01,02,09,1, 11.9,1,1, 8.228, 10170.313, 408.015, 52651.375 21/05/21,00:39:01,03,09,1, 11.9,1,1, 8.228, 10170.337, 408.061, 52651.344 21/05/21,00:39:01,04,09,1, 11.9,1,1, 8.228, 10170.372, 408.125, 52651.359 21/05/21,00:39:01,05,09,1, 11.9,1,1, 8.228, 10170.397, 408.169, 52651.335 21/05/21,00:39:01,06,09,1, 11.9,1,1, 8.228, 10170.447, 408.228, 52651.344 21/05/21,00:39:01,07,09,1, 11.9,1,1, 8.228, 10170.446, 408.261, 52651.301 21/05/21,00:39:01,08,09,1, 11.9,1,1, 8.228, 10170.518, 408.337, 52651.335 21/05/21,00:39:01,09,09,1, 11.9,1,1, 8.228, 10170.556, 408.412, 52651.312 21/05/21,00:39:01,10,09,1, 11.9,1,1, 8.228, 10170.575, 408.476, 52651.338 21/05/21,00:39:01,11,09,1, 11.9,1,1, 8.228, 10170.624, 408.524, 52651.355 21/05/21,00:39:01,12,09,1, 11.9,1,1, 8.228, 10170.646, 408.580, 52651.361 21/05/21,00:39:01,13,09,1, 11.9,1,1, 8.228, 10170.705, 408.623, 52651.368 21/05/21,00:39:01,14,09,1, 11.9,1,1, 8.228, 10170.764, 408.702, 52651.353 21/05/21,00:39:01,15,09,1, 11.9,1,1, 8.228, 10170.791, 408.755, 52651.380 21/05/21,00:39:01,16,09,1, 11.9,1,1, 8.228, 10170.829, 408.801, 52651.426 21/05/21,00:39:01,17,09,1, 11.9,1,1, 8.228, 10170.858, 408.875, 52651.393 21/05/21,00:39:01,18,09,1, 11.9,1,1, 8.228, 10170.874, 408.927, 52651.415 21/05/21,00:39:01,19,09,1, 11.9,1,1, 8.228, 10170.952, 408.990, 52651.445 21/05/21,00:39:02,00,09,1, 11.8,1,1, 8.229, 10170.944, 408.990, 52651.445 21/05/21,00:39:02,01,09,1, 11.8,1,1, 8.229, 10171.038, 409.122, 52651.466 21/05/21,00:39:02,02,09,1, 11.8,1,1, 8.229, 10171.072, 409.195, 52651.504 21/05/21,00:39:02,03,09,1, 11.8,1,1, 8.229, 10171.114, 409.237, 52651.412 21/05/21,00:39:02,04,09,1, 11.8,1,1, 8.229, 10171.189, 409.298, 52651.427 21/05/21,00:39:02,05,09,1, 11.8,1,1, 8.229, 10171.231, 409.388, 52651.705 21/05/21,00:39:02,06,09,1, 11.8,1,1, 8.229, 10171.332, 409.444, 52651.447 21/05/21,00:39:02,07,09,1, 11.8,1,1, 8.229, 10171.326, 409.484, 52651.419 21/05/21,00:39:02,08,09,1, 11.8,1,1, 8.229, 10171.384, 409.551, 52651.483 21/05/21,00:39:02,09,09,1, 11.8,1,1, 8.229, 10171.404, 409.635, 52651.526 21/05/21,00:39:02,10,09,1, 11.8,1,1, 8.229, 10171.478, 409.718, 52651.501 21/05/21,00:39:02,11,09,1, 11.8,1,1, 8.229, 10171.505, 409.758, 52651.508 21/05/21,00:39:02,12,09,1, 11.8,1,1, 8.229, 10171.559, 409.813, 52651.553 21/05/21,00:39:02,13,09,1, 11.8,1,1, 8.229, 10171.611, 409.880, 52651.575 21/05/21,00:39:02,14,09,1, 11.8,1,1, 8.229, 10171.671, 409.921, 52651.556 21/05/21,00:39:02,15,09,1, 11.8,1,1, 8.229, 10171.723, 410.021, 52651.592 21/05/21,00:39:02,16,09,1, 11.8,1,1, 8.229, 10171.751, 410.047, 52651.610 21/05/21,00:39:02,17,09,1, 11.8,1,1, 8.229, 10171.814, 410.105, 52651.605 21/05/21,00:39:02,18,09,1, 11.8,1,1, 8.229, 10171.871, 410.207, 52651.639 21/05/21,00:39:02,19,09,1, 11.8,1,1, 8.229, 10171.925, 410.254, 52651.682 21/05/21,00:39:03,00,09,1, 11.9,1,1, 8.230, 10171.920, 410.254, 52651.682 21/05/21,00:39:03,01,09,1, 11.9,1,1, 8.230, 10172.006, 410.359, 52651.666 21/05/21,00:39:03,02,09,1, 11.9,1,1, 8.230, 10172.089, 410.416, 52651.728 21/05/21,00:39:03,03,09,1, 11.9,1,1, 8.230, 10172.154, 410.467, 52651.695 21/05/21,00:39:03,04,09,1, 11.9,1,1, 8.230, 10172.174, 410.491, 52651.684 21/05/21,00:39:03,05,09,1, 11.9,1,1, 8.230, 10172.238, 410.567, 52651.756 21/05/21,00:39:03,06,09,1, 11.9,1,1, 8.230, 10172.309, 410.612, 52651.737 21/05/21,00:39:03,07,09,1, 11.9,1,1, 8.230, 10172.365, 410.661, 52651.767 21/05/21,00:39:03,08,09,1, 11.9,1,1, 8.230, 10172.402, 410.726, 52651.797 21/05/21,00:39:03,09,09,1, 11.9,1,1, 8.230, 10172.457, 410.759, 52651.794 21/05/21,00:39:03,10,09,1, 11.9,1,1, 8.230, 10172.507, 410.841, 52651.799 21/05/21,00:39:03,11,09,1, 11.9,1,1, 8.230, 10172.561, 410.865, 52651.821 21/05/21,00:39:03,12,09,1, 11.9,1,1, 8.230, 10172.615, 410.925, 52651.805 21/05/21,00:39:03,13,09,1, 11.9,1,1, 8.230, 10172.672, 410.968, 52651.871 21/05/21,00:39:03,14,09,1, 11.9,1,1, 8.230, 10172.750, 411.041, 52651.865 21/05/21,00:39:03,15,09,1, 11.9,1,1, 8.230, 10172.804, 411.080, 52651.875 21/05/21,00:39:03,16,09,1, 11.9,1,1, 8.230, 10172.823, 411.113, 52651.894 21/05/21,00:39:03,17,09,1, 11.9,1,1, 8.230, 10172.910, 411.165, 52651.907 21/05/21,00:39:03,18,09,1, 11.9,1,1, 8.230, 10172.936, 411.246, 52651.920 21/05/21,00:39:03,19,09,1, 11.9,1,1, 8.230, 10173.009, 411.284, 52651.956 21/05/21,00:39:04,00,10,1, 11.8,1,1, 8.230, 10173.005, 411.284, 52651.956 21/05/21,00:39:04,01,10,1, 11.8,1,1, 8.230, 10173.107, 411.372, 52651.988 21/05/21,00:39:04,02,10,1, 11.8,1,1, 8.230, 10173.159, 411.423, 52652.011 21/05/21,00:39:04,03,10,1, 11.8,1,1, 8.230, 10173.217, 411.442, 52651.981 21/05/21,00:39:04,04,10,1, 11.8,1,1, 8.230, 10173.248, 411.488, 52652.007 21/05/21,00:39:04,05,10,1, 11.8,1,1, 8.230, 10173.321, 411.525, 52651.988 21/05/21,00:39:04,06,10,1, 11.8,1,1, 8.230, 10173.366, 411.538, 52652.039 21/05/21,00:39:04,07,10,1, 11.8,1,1, 8.230, 10173.397, 411.584, 52652.081 21/05/21,00:39:04,08,10,1, 11.8,1,1, 8.230, 10173.465, 411.649, 52652.045 21/05/21,00:39:04,09,10,1, 11.8,1,1, 8.230, 10173.506, 411.664, 52652.066 21/05/21,00:39:04,10,10,1, 11.8,1,1, 8.230, 10173.541, 411.697, 52652.124 21/05/21,00:39:04,11,10,1, 11.8,1,1, 8.230, 10173.581, 411.739, 52652.091 21/05/21,00:39:04,12,10,1, 11.8,1,1, 8.230, 10173.627, 411.756, 52652.124 21/05/21,00:39:04,13,10,1, 11.8,1,1, 8.230, 10173.673, 411.835, 52652.144 21/05/21,00:39:04,14,10,1, 11.8,1,1, 8.230, 10173.718, 411.855, 52652.120 21/05/21,00:39:04,15,10,1, 11.8,1,1, 8.230, 10173.760, 411.910, 52652.115 21/05/21,00:39:04,16,10,1, 11.8,1,1, 8.230, 10173.777, 411.937, 52652.160 21/05/21,00:39:04,17,10,1, 11.8,1,1, 8.230, 10173.831, 411.964, 52652.191 21/05/21,00:39:04,18,10,1, 11.8,1,1, 8.230, 10173.879, 412.002, 52652.153 21/05/21,00:39:04,19,10,1, 11.8,1,1, 8.230, 10173.915, 412.027, 52652.170 21/05/21,00:39:05,00,10,1, 11.9,1,1, 8.228, 10173.914, 412.027, 52652.170 21/05/21,00:39:05,01,10,1, 11.9,1,1, 8.228, 10173.970, 412.109, 52652.223 21/05/21,00:39:05,02,10,1, 11.9,1,1, 8.228, 10173.994, 412.150, 52652.187 21/05/21,00:39:05,03,10,1, 11.9,1,1, 8.228, 10174.037, 412.198, 52652.254 21/05/21,00:39:05,04,10,1, 11.9,1,1, 8.228, 10174.058, 412.226, 52652.307 21/05/21,00:39:05,05,10,1, 11.9,1,1, 8.228, 10174.091, 412.253, 52652.259 21/05/21,00:39:05,06,10,1, 11.9,1,1, 8.228, 10174.119, 412.286, 52652.312 21/05/21,00:39:05,07,10,1, 11.9,1,1, 8.228, 10174.127, 412.318, 52652.347 21/05/21,00:39:05,08,10,1, 11.9,1,1, 8.228, 10174.170, 412.359, 52652.344 21/05/21,00:39:05,09,10,1, 11.9,1,1, 8.228, 10174.170, 412.413, 52652.328 21/05/21,00:39:05,10,10,1, 11.9,1,1, 8.228, 10174.204, 412.447, 52652.323 21/05/21,00:39:05,11,10,1, 11.9,1,1, 8.228, 10174.236, 412.514, 52652.361 21/05/21,00:39:05,12,10,1, 11.9,1,1, 8.228, 10174.254, 412.533, 52652.362 21/05/21,00:39:05,13,10,1, 11.9,1,1, 8.228, 10174.257, 412.598, 52652.345 21/05/21,00:39:05,14,10,1, 11.9,1,1, 8.228, 10174.267, 412.651, 52652.392 21/05/21,00:39:05,15,10,1, 11.9,1,1, 8.228, 10174.276, 412.677, 52652.361 21/05/21,00:39:05,16,10,1, 11.9,1,1, 8.228, 10174.310, 412.735, 52652.381 21/05/21,00:39:05,17,10,1, 11.9,1,1, 8.228, 10174.309, 412.772, 52652.395 21/05/21,00:39:05,18,10,1, 11.9,1,1, 8.228, 10174.300, 412.841, 52652.439 21/05/21,00:39:05,19,10,1, 11.9,1,1, 8.228, 10174.332, 412.898, 52652.454 21/05/21,00:39:06,00,10,1, 11.8,1,1, 8.228, 10174.332, 412.898, 52652.454 21/05/21,00:39:06,01,10,1, 11.8,1,1, 8.228, 10174.326, 413.029, 52652.516 21/05/21,00:39:06,02,10,1, 11.8,1,1, 8.228, 10174.334, 413.062, 52652.474 21/05/21,00:39:06,03,10,1, 11.8,1,1, 8.228, 10174.334, 413.157, 52652.501 21/05/21,00:39:06,04,10,1, 11.8,1,1, 8.228, 10174.333, 413.186, 52652.511 21/05/21,00:39:06,05,10,1, 11.8,1,1, 8.228, 10174.324, 413.266, 52652.741 21/05/21,00:39:06,06,10,1, 11.8,1,1, 8.228, 10174.427, 413.311, 52652.506 21/05/21,00:39:06,07,10,1, 11.8,1,1, 8.228, 10174.369, 413.378, 52652.537 21/05/21,00:39:06,08,10,1, 11.8,1,1, 8.228, 10174.373, 413.455, 52652.552 21/05/21,00:39:06,09,10,1, 11.8,1,1, 8.228, 10174.366, 413.522, 52652.622 21/05/21,00:39:06,10,10,1, 11.8,1,1, 8.228, 10174.362, 413.573, 52652.669 21/05/21,00:39:06,11,10,1, 11.8,1,1, 8.228, 10174.347, 413.650, 52652.670 21/05/21,00:39:06,12,10,1, 11.8,1,1, 8.228, 10174.352, 413.747, 52652.701 21/05/21,00:39:06,13,10,1, 11.8,1,1, 8.228, 10174.361, 413.800, 52652.752 21/05/21,00:39:06,14,10,1, 11.8,1,1, 8.228, 10174.364, 413.880, 52652.751 21/05/21,00:39:06,15,10,1, 11.8,1,1, 8.228, 10174.391, 413.964, 52652.770 21/05/21,00:39:06,16,10,1, 11.8,1,1, 8.228, 10174.352, 414.035, 52652.829 21/05/21,00:39:06,17,10,1, 11.8,1,1, 8.228, 10174.359, 414.125, 52652.831 21/05/21,00:39:06,18,10,1, 11.8,1,1, 8.228, 10174.350, 414.219, 52652.848 21/05/21,00:39:06,19,10,1, 11.8,1,1, 8.228, 10174.360, 414.324, 52652.881 21/05/21,00:39:07,00,10,1, 11.9,1,1, 8.229, 10174.357, 414.324, 52652.881 21/05/21,00:39:07,01,10,1, 11.9,1,1, 8.229, 10174.347, 414.474, 52652.862 21/05/21,00:39:07,02,10,1, 11.9,1,1, 8.229, 10174.299, 414.565, 52653.033 21/05/21,00:39:07,03,10,1, 11.9,1,1, 8.229, 10174.323, 414.657, 52652.976 21/05/21,00:39:07,04,10,1, 11.9,1,1, 8.229, 10174.320, 414.776, 52652.992 21/05/21,00:39:07,05,10,1, 11.9,1,1, 8.229, 10174.318, 414.860, 52653.058 21/05/21,00:39:07,06,10,1, 11.9,1,1, 8.229, 10174.325, 414.968, 52653.098 21/05/21,00:39:07,07,10,1, 11.9,1,1, 8.229, 10174.323, 415.065, 52653.123 21/05/21,00:39:07,08,10,1, 11.9,1,1, 8.229, 10174.293, 415.141, 52653.175 21/05/21,00:39:07,09,10,1, 11.9,1,1, 8.229, 10174.267, 415.246, 52653.190 21/05/21,00:39:07,10,10,1, 11.9,1,1, 8.229, 10174.254, 415.362, 52653.212 21/05/21,00:39:07,11,10,1, 11.9,1,1, 8.229, 10174.266, 415.447, 52653.206 21/05/21,00:39:07,12,10,1, 11.9,1,1, 8.229, 10174.241, 415.579, 52653.259 21/05/21,00:39:07,13,10,1, 11.9,1,1, 8.229, 10174.209, 415.710, 52653.516 21/05/21,00:39:07,14,10,1, 11.9,1,1, 8.229, 10174.214, 415.783, 52653.405 21/05/21,00:39:07,15,10,1, 11.9,1,1, 8.229, 10174.224, 415.907, 52653.383 21/05/21,00:39:07,16,10,1, 11.9,1,1, 8.229, 10174.183, 416.026, 52653.404 21/05/21,00:39:07,17,10,1, 11.9,1,1, 8.229, 10174.196, 416.111, 52653.457 21/05/21,00:39:07,18,10,1, 11.9,1,1, 8.229, 10174.210, 416.219, 52653.446 21/05/21,00:39:07,19,10,1, 11.9,1,1, 8.229, 10174.212, 416.368, 52653.531 21/05/21,00:39:08,00,09,1, 11.8,1,1, 8.227, 10174.206, 416.368, 52653.531 21/05/21,00:39:08,01,09,1, 11.8,1,1, 8.227, 10174.171, 416.586, 52653.579 21/05/21,00:39:08,02,09,1, 11.8,1,1, 8.227, 10174.150, 416.693, 52653.647 21/05/21,00:39:08,03,09,1, 11.8,1,1, 8.227, 10174.152, 416.800, 52653.603 21/05/21,00:39:08,04,09,1, 11.8,1,1, 8.227, 10174.172, 416.931, 52653.660 21/05/21,00:39:08,05,09,1, 11.8,1,1, 8.227, 10174.133, 417.027, 52653.666 21/05/21,00:39:08,06,09,1, 11.8,1,1, 8.227, 10174.117, 417.147, 52653.720 21/05/21,00:39:08,07,09,1, 11.8,1,1, 8.227, 10174.121, 417.271, 52653.779 21/05/21,00:39:08,08,09,1, 11.8,1,1, 8.227, 10174.114, 417.366, 52653.782 21/05/21,00:39:08,09,09,1, 11.8,1,1, 8.227, 10174.087, 417.505, 52653.822 21/05/21,00:39:08,10,09,1, 11.8,1,1, 8.227, 10174.080, 417.604, 52653.839 21/05/21,00:39:08,11,09,1, 11.8,1,1, 8.227, 10174.076, 417.707, 52653.877 21/05/21,00:39:08,12,09,1, 11.8,1,1, 8.227, 10174.081, 417.825, 52653.918 21/05/21,00:39:08,13,09,1, 11.8,1,1, 8.227, 10174.067, 417.935, 52653.943 21/05/21,00:39:08,14,09,1, 11.8,1,1, 8.227, 10174.055, 418.038, 52653.939 21/05/21,00:39:08,15,09,1, 11.8,1,1, 8.227, 10174.035, 418.170, 52654.014 21/05/21,00:39:08,16,09,1, 11.8,1,1, 8.227, 10174.042, 418.253, 52654.001 21/05/21,00:39:08,17,09,1, 11.8,1,1, 8.227, 10174.038, 418.361, 52654.030 21/05/21,00:39:08,18,09,1, 11.8,1,1, 8.227, 10174.028, 418.493, 52654.073 21/05/21,00:39:08,19,09,1, 11.8,1,1, 8.227, 10174.032, 418.563, 52654.062 21/05/21,00:39:09,00,10,1, 11.9,1,1, 8.225, 10174.031, 418.563, 52654.062 21/05/21,00:39:09,01,10,1, 11.9,1,1, 8.225, 10174.002, 418.789, 52654.113 21/05/21,00:39:09,02,10,1, 11.9,1,1, 8.225, 10173.974, 418.916, 52654.151 21/05/21,00:39:09,03,10,1, 11.9,1,1, 8.225, 10174.008, 418.989, 52654.185 21/05/21,00:39:09,04,10,1, 11.9,1,1, 8.225, 10173.972, 419.095, 52654.188 21/05/21,00:39:09,05,10,1, 11.9,1,1, 8.225, 10173.982, 419.179, 52654.222 21/05/21,00:39:09,06,10,1, 11.9,1,1, 8.225, 10174.003, 419.280, 52654.229 21/05/21,00:39:09,07,10,1, 11.9,1,1, 8.225, 10173.979, 419.358, 52654.211 21/05/21,00:39:09,08,10,1, 11.9,1,1, 8.225, 10173.968, 419.477, 52654.280 21/05/21,00:39:09,09,10,1, 11.9,1,1, 8.225, 10173.977, 419.544, 52654.313 21/05/21,00:39:09,10,10,1, 11.9,1,1, 8.225, 10173.958, 419.626, 52654.309 21/05/21,00:39:09,11,10,1, 11.9,1,1, 8.225, 10173.977, 419.691, 52654.316 21/05/21,00:39:09,12,10,1, 11.9,1,1, 8.225, 10173.977, 419.788, 52654.349 21/05/21,00:39:09,13,10,1, 11.9,1,1, 8.225, 10173.958, 419.880, 52654.332 21/05/21,00:39:09,14,10,1, 11.9,1,1, 8.225, 10173.955, 419.960, 52654.357 21/05/21,00:39:09,15,10,1, 11.9,1,1, 8.225, 10173.963, 420.070, 52654.360 21/05/21,00:39:09,16,10,1, 11.9,1,1, 8.225, 10173.954, 420.124, 52654.359 21/05/21,00:39:09,17,10,1, 11.9,1,1, 8.225, 10173.977, 420.223, 52654.394 21/05/21,00:39:09,18,10,1, 11.9,1,1, 8.225, 10173.985, 420.291, 52654.378 21/05/21,00:39:09,19,10,1, 11.9,1,1, 8.225, 10173.982, 420.366, 52654.471 21/05/21,00:39:10,00,10,1, 11.9,1,1, 8.231, 10173.981, 420.366, 52654.471 21/05/21,00:39:10,01,10,1, 11.9,1,1, 8.231, 10173.979, 420.524, 52654.473 21/05/21,00:39:10,02,10,1, 11.9,1,1, 8.231, 10173.989, 420.594, 52654.440 21/05/21,00:39:10,03,10,1, 11.9,1,1, 8.231, 10174.009, 420.645, 52654.424 21/05/21,00:39:10,04,10,1, 11.9,1,1, 8.231, 10174.002, 420.689, 52654.456 21/05/21,00:39:10,05,10,1, 11.9,1,1, 8.231, 10174.008, 420.758, 52654.457 21/05/21,00:39:10,06,10,1, 11.9,1,1, 8.231, 10174.018, 420.827, 52654.443 21/05/21,00:39:10,07,10,1, 11.9,1,1, 8.231, 10173.999, 420.897, 52654.469 21/05/21,00:39:10,08,10,1, 11.9,1,1, 8.231, 10174.000, 420.946, 52654.454 21/05/21,00:39:10,09,10,1, 11.9,1,1, 8.231, 10173.998, 420.997, 52654.489 21/05/21,00:39:10,10,10,1, 11.9,1,1, 8.231, 10174.022, 421.042, 52654.501 21/05/21,00:39:10,11,10,1, 11.9,1,1, 8.231, 10174.029, 421.097, 52654.492 21/05/21,00:39:10,12,10,1, 11.9,1,1, 8.231, 10174.026, 421.161, 52654.463 21/05/21,00:39:10,13,10,1, 11.9,1,1, 8.231, 10174.060, 421.242, 52654.471 21/05/21,00:39:10,14,10,1, 11.9,1,1, 8.231, 10174.071, 421.255, 52654.450 21/05/21,00:39:10,15,10,1, 11.9,1,1, 8.231, 10174.068, 421.285, 52654.474 21/05/21,00:39:10,16,10,1, 11.9,1,1, 8.231, 10174.086, 421.327, 52654.508 21/05/21,00:39:10,17,10,1, 11.9,1,1, 8.231, 10174.116, 421.371, 52654.462 21/05/21,00:39:10,18,10,1, 11.9,1,1, 8.231, 10174.124, 421.406, 52654.486 21/05/21,00:39:10,19,10,1, 11.9,1,1, 8.231, 10174.121, 421.451, 52654.509 21/05/21,00:39:11,00,10,1, 11.9,1,1, 8.225, 10174.115, 421.451, 52654.509 21/05/21,00:39:11,01,10,1, 11.9,1,1, 8.225, 10174.192, 421.510, 52654.494 21/05/21,00:39:11,02,10,1, 11.9,1,1, 8.225, 10174.204, 421.546, 52654.513 21/05/21,00:39:11,03,10,1, 11.9,1,1, 8.225, 10174.208, 421.542, 52654.488 21/05/21,00:39:11,04,10,1, 11.9,1,1, 8.225, 10174.216, 421.588, 52654.466 21/05/21,00:39:11,05,10,1, 11.9,1,1, 8.225, 10174.259, 421.592, 52654.481 21/05/21,00:39:11,06,10,1, 11.9,1,1, 8.225, 10174.268, 421.637, 52654.476 21/05/21,00:39:11,07,10,1, 11.9,1,1, 8.225, 10174.288, 421.648, 52654.465 21/05/21,00:39:11,08,10,1, 11.9,1,1, 8.225, 10174.293, 421.634, 52654.403 21/05/21,00:39:11,09,10,1, 11.9,1,1, 8.225, 10174.321, 421.662, 52654.407 21/05/21,00:39:11,10,10,1, 11.9,1,1, 8.225, 10174.349, 421.684, 52654.415 21/05/21,00:39:11,11,10,1, 11.9,1,1, 8.225, 10174.369, 421.695, 52654.430 21/05/21,00:39:11,12,10,1, 11.9,1,1, 8.225, 10174.401, 421.699, 52654.395 21/05/21,00:39:11,13,10,1, 11.9,1,1, 8.225, 10174.425, 421.704, 52654.384 21/05/21,00:39:11,14,10,1, 11.9,1,1, 8.225, 10174.468, 421.708, 52654.321 21/05/21,00:39:11,15,10,1, 11.9,1,1, 8.225, 10174.485, 421.722, 52654.354 21/05/21,00:39:11,16,10,1, 11.9,1,1, 8.225, 10174.530, 421.723, 52654.315 21/05/21,00:39:11,17,10,1, 11.9,1,1, 8.225, 10174.553, 421.718, 52654.327 21/05/21,00:39:11,18,10,1, 11.9,1,1, 8.225, 10174.580, 421.719, 52654.300 21/05/21,00:39:11,19,10,1, 11.9,1,1, 8.225, 10174.622, 421.709, 52654.269 21/05/21,00:39:12,00,10,1, 11.9,1,1, 8.227, 10174.615, 421.709, 52654.269 21/05/21,00:39:12,01,10,1, 11.9,1,1, 8.227, 10174.656, 421.703, 52654.184 21/05/21,00:39:12,02,10,1, 11.9,1,1, 8.227, 10174.701, 421.665, 52654.249 21/05/21,00:39:12,03,10,1, 11.9,1,1, 8.227, 10174.719, 421.655, 52654.188 21/05/21,00:39:12,04,10,1, 11.9,1,1, 8.227, 10174.775, 421.660, 52654.187 21/05/21,00:39:12,05,10,1, 11.9,1,1, 8.227, 10174.811, 421.634, 52654.127 21/05/21,00:39:12,06,10,1, 11.9,1,1, 8.227, 10174.836, 421.622, 52654.131 21/05/21,00:39:12,07,10,1, 11.9,1,1, 8.227, 10174.878, 421.576, 52654.113 21/05/21,00:39:12,08,10,1, 11.9,1,1, 8.227, 10174.891, 421.585, 52654.114 21/05/21,00:39:12,09,10,1, 11.9,1,1, 8.227, 10174.912, 421.518, 52654.013 21/05/21,00:39:12,10,10,1, 11.9,1,1, 8.227, 10174.973, 421.509, 52654.033 21/05/21,00:39:12,11,10,1, 11.9,1,1, 8.227, 10174.994, 421.506, 52654.045 21/05/21,00:39:12,12,10,1, 11.9,1,1, 8.227, 10175.035, 421.477, 52653.951 21/05/21,00:39:12,13,10,1, 11.9,1,1, 8.227, 10175.062, 421.427, 52653.984 21/05/21,00:39:12,14,10,1, 11.9,1,1, 8.227, 10175.089, 421.418, 52653.940 21/05/21,00:39:12,15,10,1, 11.9,1,1, 8.227, 10175.144, 421.374, 52653.931 21/05/21,00:39:12,16,10,1, 11.9,1,1, 8.227, 10175.168, 421.359, 52653.886 21/05/21,00:39:12,17,10,1, 11.9,1,1, 8.227, 10175.203, 421.348, 52653.864 21/05/21,00:39:12,18,10,1, 11.9,1,1, 8.227, 10175.240, 421.306, 52653.811 21/05/21,00:39:12,19,10,1, 11.9,1,1, 8.227, 10175.293, 421.276, 52653.805 21/05/21,00:39:13,00,10,1, 11.9,1,1, 8.227, 10175.291, 421.276, 52653.805 21/05/21,00:39:13,01,10,1, 11.9,1,1, 8.227, 10175.380, 421.209, 52653.738 21/05/21,00:39:13,02,10,1, 11.9,1,1, 8.227, 10175.418, 421.174, 52653.711 21/05/21,00:39:13,03,10,1, 11.9,1,1, 8.227, 10175.452, 421.170, 52653.712 21/05/21,00:39:13,04,10,1, 11.9,1,1, 8.227, 10175.485, 421.130, 52653.701 21/05/21,00:39:13,05,10,1, 11.9,1,1, 8.227, 10175.529, 421.096, 52653.625 21/05/21,00:39:13,06,10,1, 11.9,1,1, 8.227, 10175.575, 421.084, 52653.651 21/05/21,00:39:13,07,10,1, 11.9,1,1, 8.227, 10175.631, 421.019, 52653.576 21/05/21,00:39:13,08,10,1, 11.9,1,1, 8.227, 10175.632, 420.982, 52653.557 21/05/21,00:39:13,09,10,1, 11.9,1,1, 8.227, 10175.698, 420.945, 52653.557 21/05/21,00:39:13,10,10,1, 11.9,1,1, 8.227, 10175.733, 420.924, 52653.543 21/05/21,00:39:13,11,10,1, 11.9,1,1, 8.227, 10175.772, 420.893, 52653.490 21/05/21,00:39:13,12,10,1, 11.9,1,1, 8.227, 10175.815, 420.872, 52653.459 21/05/21,00:39:13,13,10,1, 11.9,1,1, 8.227, 10175.848, 420.845, 52653.435 21/05/21,00:39:13,14,10,1, 11.9,1,1, 8.227, 10175.899, 420.790, 52653.429 21/05/21,00:39:13,15,10,1, 11.9,1,1, 8.227, 10175.947, 420.754, 52653.409 21/05/21,00:39:13,16,10,1, 11.9,1,1, 8.227, 10175.997, 420.729, 52653.382 21/05/21,00:39:13,17,10,1, 11.9,1,1, 8.227, 10176.038, 420.699, 52653.371 21/05/21,00:39:13,18,10,1, 11.9,1,1, 8.227, 10176.088, 420.660, 52653.302 21/05/21,00:39:13,19,10,1, 11.9,1,1, 8.227, 10176.116, 420.629, 52653.285 21/05/21,00:39:14,00,10,1, 11.9,1,1, 8.229, 10176.109, 420.629, 52653.285 21/05/21,00:39:14,01,10,1, 11.9,1,1, 8.229, 10176.190, 420.590, 52653.289 21/05/21,00:39:14,02,10,1, 11.9,1,1, 8.229, 10176.246, 420.549, 52653.224 21/05/21,00:39:14,03,10,1, 11.9,1,1, 8.229, 10176.262, 420.499, 52653.183 21/05/21,00:39:14,04,10,1, 11.9,1,1, 8.229, 10176.290, 420.485, 52653.208 21/05/21,00:39:14,05,10,1, 11.9,1,1, 8.229, 10176.344, 420.457, 52653.154 21/05/21,00:39:14,06,10,1, 11.9,1,1, 8.229, 10176.384, 420.447, 52653.113 21/05/21,00:39:14,07,10,1, 11.9,1,1, 8.229, 10176.447, 420.400, 52653.167 21/05/21,00:39:14,08,10,1, 11.9,1,1, 8.229, 10176.455, 420.371, 52653.075 21/05/21,00:39:14,09,10,1, 11.9,1,1, 8.229, 10176.517, 420.350, 52653.092 21/05/21,00:39:14,10,10,1, 11.9,1,1, 8.229, 10176.558, 420.294, 52652.809 21/05/21,00:39:14,11,10,1, 11.9,1,1, 8.229, 10176.550, 420.284, 52653.077 21/05/21,00:39:14,12,10,1, 11.9,1,1, 8.229, 10176.615, 420.289, 52653.099 21/05/21,00:39:14,13,10,1, 11.9,1,1, 8.229, 10176.639, 420.247, 52653.053 21/05/21,00:39:14,14,10,1, 11.9,1,1, 8.229, 10176.692, 420.195, 52653.017 21/05/21,00:39:14,15,10,1, 11.9,1,1, 8.229, 10176.714, 420.199, 52652.989 21/05/21,00:39:14,16,10,1, 11.9,1,1, 8.229, 10176.784, 420.163, 52652.980 21/05/21,00:39:14,17,10,1, 11.9,1,1, 8.229, 10176.808, 420.149, 52652.995 21/05/21,00:39:14,18,10,1, 11.9,1,1, 8.229, 10176.841, 420.121, 52652.948 21/05/21,00:39:14,19,10,1, 11.9,1,1, 8.229, 10176.868, 420.111, 52652.942 21/05/21,00:39:15,00,10,1, 11.8,1,1, 8.228, 10176.860, 420.111, 52652.942 21/05/21,00:39:15,01,10,1, 11.8,1,1, 8.228, 10176.978, 420.066, 52652.934 21/05/21,00:39:15,02,10,1, 11.8,1,1, 8.228, 10176.979, 420.079, 52652.936 21/05/21,00:39:15,03,10,1, 11.8,1,1, 8.228, 10177.034, 420.034, 52652.922 21/05/21,00:39:15,04,10,1, 11.8,1,1, 8.228, 10177.043, 420.020, 52652.866 21/05/21,00:39:15,05,10,1, 11.8,1,1, 8.228, 10177.097, 420.011, 52652.910 21/05/21,00:39:15,06,10,1, 11.8,1,1, 8.228, 10177.103, 420.002, 52652.860 21/05/21,00:39:15,07,10,1, 11.8,1,1, 8.228, 10177.134, 420.000, 52652.890 21/05/21,00:39:15,08,10,1, 11.8,1,1, 8.228, 10177.146, 419.987, 52652.841 21/05/21,00:39:15,09,10,1, 11.8,1,1, 8.228, 10177.197, 419.968, 52652.888 21/05/21,00:39:15,10,10,1, 11.8,1,1, 8.228, 10177.215, 419.970, 52652.834 21/05/21,00:39:15,11,10,1, 11.8,1,1, 8.228, 10177.233, 419.983, 52652.765 21/05/21,00:39:15,12,10,1, 11.8,1,1, 8.228, 10177.298, 419.952, 52652.937 21/05/21,00:39:15,13,10,1, 11.8,1,1, 8.228, 10177.315, 419.973, 52652.852 21/05/21,00:39:15,14,10,1, 11.8,1,1, 8.228, 10177.347, 419.949, 52652.831 21/05/21,00:39:15,15,10,1, 11.8,1,1, 8.228, 10177.334, 419.980, 52652.830 21/05/21,00:39:15,16,10,1, 11.8,1,1, 8.228, 10177.385, 419.988, 52652.865 21/05/21,00:39:15,17,10,1, 11.8,1,1, 8.228, 10177.406, 419.980, 52652.868 21/05/21,00:39:15,18,10,1, 11.8,1,1, 8.228, 10177.451, 419.974, 52652.877 21/05/21,00:39:15,19,10,1, 11.8,1,1, 8.228, 10177.457, 419.972, 52652.889 21/05/21,00:39:16,00,10,1, 11.9,1,1, 8.228, 10177.453, 419.972, 52652.889 21/05/21,00:39:16,01,10,1, 11.9,1,1, 8.228, 10177.490, 419.966, 52652.830 21/05/21,00:39:16,02,10,1, 11.9,1,1, 8.228, 10177.525, 420.001, 52652.899 21/05/21,00:39:16,03,10,1, 11.9,1,1, 8.228, 10177.540, 420.031, 52652.885 21/05/21,00:39:16,04,10,1, 11.9,1,1, 8.228, 10177.578, 420.049, 52652.779 21/05/21,00:39:16,05,10,1, 11.9,1,1, 8.228, 10177.583, 420.010, 52652.839 21/05/21,00:39:16,06,10,1, 11.9,1,1, 8.228, 10177.584, 420.019, 52652.812 21/05/21,00:39:16,07,10,1, 11.9,1,1, 8.228, 10177.621, 420.064, 52652.930 21/05/21,00:39:16,08,10,1, 11.9,1,1, 8.228, 10177.661, 420.048, 52652.895 21/05/21,00:39:16,09,10,1, 11.9,1,1, 8.228, 10177.653, 420.084, 52652.940 21/05/21,00:39:16,10,10,1, 11.9,1,1, 8.228, 10177.708, 420.103, 52652.929 21/05/21,00:39:16,11,10,1, 11.9,1,1, 8.228, 10177.715, 420.095, 52652.891 21/05/21,00:39:16,12,10,1, 11.9,1,1, 8.228, 10177.761, 420.101, 52652.928 21/05/21,00:39:16,13,10,1, 11.9,1,1, 8.228, 10177.763, 420.117, 52652.964 21/05/21,00:39:16,14,10,1, 11.9,1,1, 8.228, 10177.797, 420.137, 52652.959 21/05/21,00:39:16,15,10,1, 11.9,1,1, 8.228, 10177.833, 420.160, 52652.963 21/05/21,00:39:16,16,10,1, 11.9,1,1, 8.228, 10177.840, 420.175, 52652.988 21/05/21,00:39:16,17,10,1, 11.9,1,1, 8.228, 10177.877, 420.184, 52652.986 21/05/21,00:39:16,18,10,1, 11.9,1,1, 8.228, 10177.887, 420.196, 52653.003 21/05/21,00:39:16,19,10,1, 11.9,1,1, 8.228, 10177.875, 420.240, 52653.028 21/05/21,00:39:17,00,10,1, 11.9,1,1, 8.228, 10177.870, 420.240, 52653.028 21/05/21,00:39:17,01,10,1, 11.9,1,1, 8.228, 10177.972, 420.245, 52653.037 21/05/21,00:39:17,02,10,1, 11.9,1,1, 8.228, 10177.966, 420.283, 52653.050 21/05/21,00:39:17,03,10,1, 11.9,1,1, 8.228, 10177.980, 420.301, 52653.078 21/05/21,00:39:17,04,10,1, 11.9,1,1, 8.228, 10178.014, 420.325, 52653.037 21/05/21,00:39:17,05,10,1, 11.9,1,1, 8.228, 10178.033, 420.306, 52653.116 21/05/21,00:39:17,06,10,1, 11.9,1,1, 8.228, 10178.051, 420.310, 52653.079 21/05/21,00:39:17,07,10,1, 11.9,1,1, 8.228, 10178.078, 420.367, 52653.120 21/05/21,00:39:17,08,10,1, 11.9,1,1, 8.228, 10178.101, 420.374, 52653.161 21/05/21,00:39:17,09,10,1, 11.9,1,1, 8.228, 10178.093, 420.394, 52653.153 21/05/21,00:39:17,10,10,1, 11.9,1,1, 8.228, 10178.168, 420.410, 52653.160 21/05/21,00:39:17,11,10,1, 11.9,1,1, 8.228, 10178.169, 420.380, 52653.075 21/05/21,00:39:17,12,10,1, 11.9,1,1, 8.228, 10178.181, 420.415, 52653.173 21/05/21,00:39:17,13,10,1, 11.9,1,1, 8.228, 10178.187, 420.443, 52653.176 21/05/21,00:39:17,14,10,1, 11.9,1,1, 8.228, 10178.237, 420.466, 52653.203 21/05/21,00:39:17,15,10,1, 11.9,1,1, 8.228, 10178.249, 420.483, 52653.229 21/05/21,00:39:17,16,10,1, 11.9,1,1, 8.228, 10178.267, 420.478, 52653.223 21/05/21,00:39:17,17,10,1, 11.9,1,1, 8.228, 10178.276, 420.479, 52653.262 21/05/21,00:39:17,18,10,1, 11.9,1,1, 8.228, 10178.307, 420.519, 52653.278 21/05/21,00:39:17,19,10,1, 11.9,1,1, 8.228, 10178.297, 420.525, 52653.324 21/05/21,00:39:18,00,09,1, 11.8,1,1, 8.225, 10178.295, 420.525, 52653.324 21/05/21,00:39:18,01,09,1, 11.8,1,1, 8.225, 10178.339, 420.525, 52653.385 21/05/21,00:39:18,02,09,1, 11.8,1,1, 8.225, 10178.359, 420.527, 52653.346 21/05/21,00:39:18,03,09,1, 11.8,1,1, 8.225, 10178.378, 420.544, 52653.336 21/05/21,00:39:18,04,09,1, 11.8,1,1, 8.225, 10178.370, 420.544, 52653.434 21/05/21,00:39:18,05,09,1, 11.8,1,1, 8.225, 10178.394, 420.539, 52653.370 21/05/21,00:39:18,06,09,1, 11.8,1,1, 8.225, 10178.365, 420.532, 52653.345 21/05/21,00:39:18,07,09,1, 11.8,1,1, 8.225, 10178.382, 420.552, 52653.420 21/05/21,00:39:18,08,09,1, 11.8,1,1, 8.225, 10178.375, 420.558, 52653.413 21/05/21,00:39:18,09,09,1, 11.8,1,1, 8.225, 10178.421, 420.530, 52653.451 21/05/21,00:39:18,10,09,1, 11.8,1,1, 8.225, 10178.424, 420.529, 52653.448 21/05/21,00:39:18,11,09,1, 11.8,1,1, 8.225, 10178.436, 420.539, 52653.462 21/05/21,00:39:18,12,09,1, 11.8,1,1, 8.225, 10178.433, 420.536, 52653.480 21/05/21,00:39:18,13,09,1, 11.8,1,1, 8.225, 10178.424, 420.512, 52653.468 21/05/21,00:39:18,14,09,1, 11.8,1,1, 8.225, 10178.450, 420.493, 52653.499 21/05/21,00:39:18,15,09,1, 11.8,1,1, 8.225, 10178.459, 420.493, 52653.506 21/05/21,00:39:18,16,09,1, 11.8,1,1, 8.225, 10178.440, 420.485, 52653.508 21/05/21,00:39:18,17,09,1, 11.8,1,1, 8.225, 10178.459, 420.474, 52653.555 21/05/21,00:39:18,18,09,1, 11.8,1,1, 8.225, 10178.453, 420.466, 52653.553 21/05/21,00:39:18,19,09,1, 11.8,1,1, 8.225, 10178.431, 420.425, 52653.528 21/05/21,00:39:19,00,10,1, 11.9,1,1, 8.230, 10178.429, 420.425, 52653.528 21/05/21,00:39:19,01,10,1, 11.9,1,1, 8.230, 10178.438, 420.391, 52653.571 21/05/21,00:39:19,02,10,1, 11.9,1,1, 8.230, 10178.444, 420.378, 52653.581 21/05/21,00:39:19,03,10,1, 11.9,1,1, 8.230, 10178.448, 420.349, 52653.596 21/05/21,00:39:19,04,10,1, 11.9,1,1, 8.230, 10178.449, 420.313, 52653.617 21/05/21,00:39:19,05,10,1, 11.9,1,1, 8.230, 10178.410, 420.294, 52653.628 21/05/21,00:39:19,06,10,1, 11.9,1,1, 8.230, 10178.424, 420.269, 52653.637 21/05/21,00:39:19,07,10,1, 11.9,1,1, 8.230, 10178.411, 420.248, 52653.629 21/05/21,00:39:19,08,10,1, 11.9,1,1, 8.230, 10178.389, 420.219, 52653.650 21/05/21,00:39:19,09,10,1, 11.9,1,1, 8.230, 10178.432, 420.177, 52653.671 21/05/21,00:39:19,10,10,1, 11.9,1,1, 8.230, 10178.403, 420.152, 52653.661 21/05/21,00:39:19,11,10,1, 11.9,1,1, 8.230, 10178.384, 420.088, 52653.685 21/05/21,00:39:19,12,10,1, 11.9,1,1, 8.230, 10178.404, 420.104, 52653.744 21/05/21,00:39:19,13,10,1, 11.9,1,1, 8.230, 10178.340, 420.078, 52653.764 21/05/21,00:39:19,14,10,1, 11.9,1,1, 8.230, 10178.364, 420.036, 52653.739 21/05/21,00:39:19,15,10,1, 11.9,1,1, 8.230, 10178.370, 419.984, 52653.751 21/05/21,00:39:19,16,10,1, 11.9,1,1, 8.230, 10178.345, 419.958, 52653.738 21/05/21,00:39:19,17,10,1, 11.9,1,1, 8.230, 10178.345, 419.898, 52653.747 21/05/21,00:39:19,18,10,1, 11.9,1,1, 8.230, 10178.348, 419.868, 52653.730 21/05/21,00:39:19,19,10,1, 11.9,1,1, 8.230, 10178.333, 419.804, 52653.751 21/05/21,00:39:20,00,10,1, 11.8,1,1, 8.226, 10178.329, 419.804, 52653.751 21/05/21,00:39:20,01,10,1, 11.8,1,1, 8.226, 10178.290, 419.762, 52653.762 21/05/21,00:39:20,02,10,1, 11.8,1,1, 8.226, 10178.306, 419.716, 52653.787 21/05/21,00:39:20,03,10,1, 11.8,1,1, 8.226, 10178.272, 419.661, 52653.834 21/05/21,00:39:20,04,10,1, 11.8,1,1, 8.226, 10178.260, 419.634, 52653.822 21/05/21,00:39:20,05,10,1, 11.8,1,1, 8.226, 10178.264, 419.593, 52653.837 21/05/21,00:39:20,06,10,1, 11.8,1,1, 8.226, 10178.261, 419.531, 52653.856 21/05/21,00:39:20,07,10,1, 11.8,1,1, 8.226, 10178.248, 419.476, 52653.792 21/05/21,00:39:20,08,10,1, 11.8,1,1, 8.226, 10178.249, 419.465, 52653.813 21/05/21,00:39:20,09,10,1, 11.8,1,1, 8.226, 10178.217, 419.400, 52653.868 21/05/21,00:39:20,10,10,1, 11.8,1,1, 8.226, 10178.201, 419.348, 52653.876 21/05/21,00:39:20,11,10,1, 11.8,1,1, 8.226, 10178.222, 419.292, 52653.708 21/05/21,00:39:20,12,10,1, 11.8,1,1, 8.226, 10178.204, 419.265, 52653.853 21/05/21,00:39:20,13,10,1, 11.8,1,1, 8.226, 10178.200, 419.240, 52653.881 21/05/21,00:39:20,14,10,1, 11.8,1,1, 8.226, 10178.169, 419.175, 52653.908 21/05/21,00:39:20,15,10,1, 11.8,1,1, 8.226, 10178.174, 419.110, 52653.928 21/05/21,00:39:20,16,10,1, 11.8,1,1, 8.226, 10178.140, 419.099, 52653.942 21/05/21,00:39:20,17,10,1, 11.8,1,1, 8.226, 10178.114, 419.038, 52653.943 21/05/21,00:39:20,18,10,1, 11.8,1,1, 8.226, 10178.113, 418.982, 52653.966 21/05/21,00:39:20,19,10,1, 11.8,1,1, 8.226, 10178.094, 418.928, 52653.966 21/05/21,00:39:21,00,10,1, 11.8,1,1, 8.229, 10178.087, 418.928, 52653.966 21/05/21,00:39:21,01,10,1, 11.8,1,1, 8.229, 10178.061, 418.812, 52653.989 21/05/21,00:39:21,02,10,1, 11.8,1,1, 8.229, 10178.058, 418.728, 52653.980 21/05/21,00:39:21,03,10,1, 11.8,1,1, 8.229, 10178.047, 418.726, 52654.003 21/05/21,00:39:21,04,10,1, 11.8,1,1, 8.229, 10178.036, 418.657, 52654.021 21/05/21,00:39:21,05,10,1, 11.8,1,1, 8.229, 10178.013, 418.595, 52654.021 21/05/21,00:39:21,06,10,1, 11.8,1,1, 8.229, 10178.017, 418.581, 52654.040 21/05/21,00:39:21,07,10,1, 11.8,1,1, 8.229, 10178.015, 418.504, 52654.071 21/05/21,00:39:21,08,10,1, 11.8,1,1, 8.229, 10177.991, 418.475, 52654.098 21/05/21,00:39:21,09,10,1, 11.8,1,1, 8.229, 10177.968, 418.414, 52654.077 21/05/21,00:39:21,10,10,1, 11.8,1,1, 8.229, 10177.976, 418.375, 52654.092 21/05/21,00:39:21,11,10,1, 11.8,1,1, 8.229, 10177.950, 418.336, 52654.084 21/05/21,00:39:21,12,10,1, 11.8,1,1, 8.229, 10177.917, 418.279, 52654.124 21/05/21,00:39:21,13,10,1, 11.8,1,1, 8.229, 10177.952, 418.245, 52654.120 21/05/21,00:39:21,14,10,1, 11.8,1,1, 8.229, 10177.945, 418.189, 52654.126 21/05/21,00:39:21,15,10,1, 11.8,1,1, 8.229, 10177.921, 418.142, 52654.137 21/05/21,00:39:21,16,10,1, 11.8,1,1, 8.229, 10177.922, 418.106, 52654.190 21/05/21,00:39:21,17,10,1, 11.8,1,1, 8.229, 10177.892, 418.051, 52654.179 21/05/21,00:39:21,18,10,1, 11.8,1,1, 8.229, 10177.881, 418.012, 52654.192 21/05/21,00:39:21,19,10,1, 11.8,1,1, 8.229, 10177.880, 417.939, 52654.220 21/05/21,00:39:22,00,10,1, 11.9,1,1, 8.227, 10177.878, 417.939, 52654.220 21/05/21,00:39:22,01,10,1, 11.9,1,1, 8.227, 10177.855, 417.867, 52654.244 21/05/21,00:39:22,02,10,1, 11.9,1,1, 8.227, 10177.862, 417.800, 52654.266 21/05/21,00:39:22,03,10,1, 11.9,1,1, 8.227, 10177.839, 417.759, 52654.241 21/05/21,00:39:22,04,10,1, 11.9,1,1, 8.227, 10177.849, 417.711, 52654.247 21/05/21,00:39:22,05,10,1, 11.9,1,1, 8.227, 10177.840, 417.662, 52654.196 21/05/21,00:39:22,06,10,1, 11.9,1,1, 8.227, 10177.801, 417.614, 52654.245 21/05/21,00:39:22,07,10,1, 11.9,1,1, 8.227, 10177.788, 417.557, 52654.284 21/05/21,00:39:22,08,10,1, 11.9,1,1, 8.227, 10177.765, 417.527, 52654.575 21/05/21,00:39:22,09,10,1, 11.9,1,1, 8.227, 10177.755, 417.465, 52654.365 21/05/21,00:39:22,10,10,1, 11.9,1,1, 8.227, 10177.758, 417.402, 52654.331 21/05/21,00:39:22,11,10,1, 11.9,1,1, 8.227, 10177.778, 417.366, 52654.352 21/05/21,00:39:22,12,10,1, 11.9,1,1, 8.227, 10177.750, 417.313, 52654.339 21/05/21,00:39:22,13,10,1, 11.9,1,1, 8.227, 10177.752, 417.267, 52654.298 21/05/21,00:39:22,14,10,1, 11.9,1,1, 8.227, 10177.740, 417.207, 52654.362 21/05/21,00:39:22,15,10,1, 11.9,1,1, 8.227, 10177.723, 417.145, 52654.354 21/05/21,00:39:22,16,10,1, 11.9,1,1, 8.227, 10177.753, 417.114, 52654.363 21/05/21,00:39:22,17,10,1, 11.9,1,1, 8.227, 10177.732, 417.043, 52654.382 21/05/21,00:39:22,18,10,1, 11.9,1,1, 8.227, 10177.734, 417.007, 52654.421 21/05/21,00:39:22,19,10,1, 11.9,1,1, 8.227, 10177.719, 416.919, 52654.399 21/05/21,00:39:23,00,10,1, 11.9,1,1, 8.225, 10177.711, 416.919, 52654.399 21/05/21,00:39:23,01,10,1, 11.9,1,1, 8.225, 10177.738, 416.836, 52654.410 21/05/21,00:39:23,02,10,1, 11.9,1,1, 8.225, 10177.712, 416.781, 52654.440 21/05/21,00:39:23,03,10,1, 11.9,1,1, 8.225, 10177.733, 416.734, 52654.393 21/05/21,00:39:23,04,10,1, 11.9,1,1, 8.225, 10177.750, 416.682, 52654.448 21/05/21,00:39:23,05,10,1, 11.9,1,1, 8.225, 10177.722, 416.629, 52654.466 21/05/21,00:39:23,06,10,1, 11.9,1,1, 8.225, 10177.774, 416.575, 52654.460 21/05/21,00:39:23,07,10,1, 11.9,1,1, 8.225, 10177.763, 416.522, 52654.451 21/05/21,00:39:23,08,10,1, 11.9,1,1, 8.225, 10177.756, 416.463, 52654.442 21/05/21,00:39:23,09,10,1, 11.9,1,1, 8.225, 10177.792, 416.421, 52654.517 21/05/21,00:39:23,10,10,1, 11.9,1,1, 8.225, 10177.787, 416.361, 52654.481 21/05/21,00:39:23,11,10,1, 11.9,1,1, 8.225, 10177.808, 416.289, 52654.481 21/05/21,00:39:23,12,10,1, 11.9,1,1, 8.225, 10177.817, 416.251, 52654.471 21/05/21,00:39:23,13,10,1, 11.9,1,1, 8.225, 10177.843, 416.219, 52654.509 21/05/21,00:39:23,14,10,1, 11.9,1,1, 8.225, 10177.848, 416.148, 52654.523 21/05/21,00:39:23,15,10,1, 11.9,1,1, 8.225, 10177.857, 416.084, 52654.522 21/05/21,00:39:23,16,10,1, 11.9,1,1, 8.225, 10177.883, 416.015, 52654.535 21/05/21,00:39:23,17,10,1, 11.9,1,1, 8.225, 10177.895, 415.981, 52654.504 21/05/21,00:39:23,18,10,1, 11.9,1,1, 8.225, 10177.939, 415.933, 52654.539 21/05/21,00:39:23,19,10,1, 11.9,1,1, 8.225, 10177.961, 415.865, 52654.584 21/05/21,00:39:24,00,10,1, 11.9,1,1, 8.226, 10177.953, 415.865, 52654.584 21/05/21,00:39:24,01,10,1, 11.9,1,1, 8.226, 10177.989, 415.785, 52654.607 21/05/21,00:39:24,02,10,1, 11.9,1,1, 8.226, 10178.044, 415.707, 52654.597 21/05/21,00:39:24,03,10,1, 11.9,1,1, 8.226, 10178.052, 415.647, 52654.628 21/05/21,00:39:24,04,10,1, 11.9,1,1, 8.226, 10178.098, 415.580, 52654.624 21/05/21,00:39:24,05,10,1, 11.9,1,1, 8.226, 10178.093, 415.516, 52654.513 21/05/21,00:39:24,06,10,1, 11.9,1,1, 8.226, 10178.180, 415.468, 52654.559 21/05/21,00:39:24,07,10,1, 11.9,1,1, 8.226, 10178.176, 415.415, 52654.558 21/05/21,00:39:24,08,10,1, 11.9,1,1, 8.226, 10178.199, 415.347, 52654.618 21/05/21,00:39:24,09,10,1, 11.9,1,1, 8.226, 10178.266, 415.321, 52654.600 21/05/21,00:39:24,10,10,1, 11.9,1,1, 8.226, 10178.299, 415.237, 52654.642 21/05/21,00:39:24,11,10,1, 11.9,1,1, 8.226, 10178.311, 415.182, 52654.684 21/05/21,00:39:24,12,10,1, 11.9,1,1, 8.226, 10178.346, 415.128, 52654.664 21/05/21,00:39:24,13,10,1, 11.9,1,1, 8.226, 10178.396, 415.087, 52654.627 21/05/21,00:39:24,14,10,1, 11.9,1,1, 8.226, 10178.434, 415.028, 52654.652 21/05/21,00:39:24,15,10,1, 11.9,1,1, 8.226, 10178.446, 414.931, 52654.704 21/05/21,00:39:24,16,10,1, 11.9,1,1, 8.226, 10178.518, 414.886, 52654.719 21/05/21,00:39:24,17,10,1, 11.9,1,1, 8.226, 10178.542, 414.835, 52654.737 21/05/21,00:39:24,18,10,1, 11.9,1,1, 8.226, 10178.592, 414.773, 52654.730 21/05/21,00:39:24,19,10,1, 11.9,1,1, 8.226, 10178.606, 414.708, 52654.738 21/05/21,00:39:25,00,10,1, 11.8,1,1, 8.225, 10178.604, 414.708, 52654.738 21/05/21,00:39:25,01,10,1, 11.8,1,1, 8.225, 10178.718, 414.592, 52654.761 21/05/21,00:39:25,02,10,1, 11.8,1,1, 8.225, 10178.733, 414.553, 52654.760 21/05/21,00:39:25,03,10,1, 11.8,1,1, 8.225, 10178.783, 414.521, 52654.790 21/05/21,00:39:25,04,10,1, 11.8,1,1, 8.225, 10178.826, 414.447, 52654.820 21/05/21,00:39:25,05,10,1, 11.8,1,1, 8.225, 10178.864, 414.368, 52654.749 21/05/21,00:39:25,06,10,1, 11.8,1,1, 8.225, 10178.882, 414.316, 52654.792 21/05/21,00:39:25,07,10,1, 11.8,1,1, 8.225, 10178.951, 414.265, 52654.809 21/05/21,00:39:25,08,10,1, 11.8,1,1, 8.225, 10178.977, 414.212, 52654.815 21/05/21,00:39:25,09,10,1, 11.8,1,1, 8.225, 10179.011, 414.152, 52654.814 21/05/21,00:39:25,10,10,1, 11.8,1,1, 8.225, 10179.078, 414.101, 52654.849 21/05/21,00:39:25,11,10,1, 11.8,1,1, 8.225, 10179.124, 414.055, 52654.850 21/05/21,00:39:25,12,10,1, 11.8,1,1, 8.225, 10179.179, 414.023, 52654.860 21/05/21,00:39:25,13,10,1, 11.8,1,1, 8.225, 10179.206, 413.960, 52654.882 21/05/21,00:39:25,14,10,1, 11.8,1,1, 8.225, 10179.244, 413.916, 52654.888 21/05/21,00:39:25,15,10,1, 11.8,1,1, 8.225, 10179.280, 413.856, 52654.925 21/05/21,00:39:25,16,10,1, 11.8,1,1, 8.225, 10179.276, 413.800, 52654.932 21/05/21,00:39:25,17,10,1, 11.8,1,1, 8.225, 10179.351, 413.763, 52654.974 21/05/21,00:39:25,18,10,1, 11.8,1,1, 8.225, 10179.369, 413.725, 52654.997 21/05/21,00:39:25,19,10,1, 11.8,1,1, 8.225, 10179.444, 413.673, 52655.008 21/05/21,00:39:26,00,10,1, 11.8,1,1, 8.227, 10179.439, 413.673, 52655.008 21/05/21,00:39:26,01,10,1, 11.8,1,1, 8.227, 10179.515, 413.528, 52654.996 21/05/21,00:39:26,02,10,1, 11.8,1,1, 8.227, 10179.562, 413.491, 52655.026 21/05/21,00:39:26,03,10,1, 11.8,1,1, 8.227, 10179.600, 413.457, 52655.000 21/05/21,00:39:26,04,10,1, 11.8,1,1, 8.227, 10179.615, 413.409, 52655.026 21/05/21,00:39:26,05,10,1, 11.8,1,1, 8.227, 10179.653, 413.348, 52655.055 21/05/21,00:39:26,06,10,1, 11.8,1,1, 8.227, 10179.662, 413.310, 52655.038 21/05/21,00:39:26,07,10,1, 11.8,1,1, 8.227, 10179.735, 413.269, 52655.061 21/05/21,00:39:26,08,10,1, 11.8,1,1, 8.227, 10179.762, 413.229, 52655.079 21/05/21,00:39:26,09,10,1, 11.8,1,1, 8.227, 10179.807, 413.176, 52655.052 21/05/21,00:39:26,10,10,1, 11.8,1,1, 8.227, 10179.838, 413.134, 52655.139 21/05/21,00:39:26,11,10,1, 11.8,1,1, 8.227, 10179.857, 413.082, 52655.101 21/05/21,00:39:26,12,10,1, 11.8,1,1, 8.227, 10179.905, 413.048, 52655.140 21/05/21,00:39:26,13,10,1, 11.8,1,1, 8.227, 10179.920, 412.992, 52655.146 21/05/21,00:39:26,14,10,1, 11.8,1,1, 8.227, 10179.978, 412.972, 52655.174 21/05/21,00:39:26,15,10,1, 11.8,1,1, 8.227, 10179.967, 412.916, 52655.186 21/05/21,00:39:26,16,10,1, 11.8,1,1, 8.227, 10180.016, 412.866, 52655.219 21/05/21,00:39:26,17,10,1, 11.8,1,1, 8.227, 10180.043, 412.834, 52655.234 21/05/21,00:39:26,18,10,1, 11.8,1,1, 8.227, 10180.065, 412.784, 52655.219 21/05/21,00:39:26,19,10,1, 11.8,1,1, 8.227, 10180.097, 412.769, 52655.233 21/05/21,00:39:27,00,10,1, 11.9,1,1, 8.224, 10180.089, 412.769, 52655.233 21/05/21,00:39:27,01,10,1, 11.9,1,1, 8.224, 10180.110, 412.651, 52655.292 21/05/21,00:39:27,02,10,1, 11.9,1,1, 8.224, 10180.145, 412.600, 52655.288 21/05/21,00:39:27,03,10,1, 11.9,1,1, 8.224, 10180.147, 412.588, 52655.313 21/05/21,00:39:27,04,10,1, 11.9,1,1, 8.224, 10180.163, 412.529, 52655.322 21/05/21,00:39:27,05,10,1, 11.9,1,1, 8.224, 10180.166, 412.487, 52655.325 21/05/21,00:39:27,06,10,1, 11.9,1,1, 8.224, 10180.200, 412.466, 52655.361 21/05/21,00:39:27,07,10,1, 11.9,1,1, 8.224, 10180.227, 412.401, 52655.403 21/05/21,00:39:27,08,10,1, 11.9,1,1, 8.224, 10180.227, 412.401, 52655.374 21/05/21,00:39:27,09,10,1, 11.9,1,1, 8.224, 10180.224, 412.358, 52655.392 21/05/21,00:39:27,10,10,1, 11.9,1,1, 8.224, 10180.239, 412.317, 52655.397 21/05/21,00:39:27,11,10,1, 11.9,1,1, 8.224, 10180.251, 412.280, 52655.415 21/05/21,00:39:27,12,10,1, 11.9,1,1, 8.224, 10180.253, 412.250, 52655.414 21/05/21,00:39:27,13,10,1, 11.9,1,1, 8.224, 10180.273, 412.206, 52655.423 21/05/21,00:39:27,14,10,1, 11.9,1,1, 8.224, 10180.244, 412.199, 52655.445 21/05/21,00:39:27,15,10,1, 11.9,1,1, 8.224, 10180.292, 412.170, 52655.489 21/05/21,00:39:27,16,10,1, 11.9,1,1, 8.224, 10180.280, 412.110, 52655.494 21/05/21,00:39:27,17,10,1, 11.9,1,1, 8.224, 10180.275, 412.098, 52655.516 21/05/21,00:39:27,18,10,1, 11.9,1,1, 8.224, 10180.304, 412.085, 52655.517 21/05/21,00:39:27,19,10,1, 11.9,1,1, 8.224, 10180.275, 412.041, 52655.527 21/05/21,00:39:28,00,10,1, 11.8,1,1, 8.225, 10180.273, 412.041, 52655.527 21/05/21,00:39:28,01,10,1, 11.8,1,1, 8.225, 10180.278, 411.987, 52655.539 21/05/21,00:39:28,02,10,1, 11.8,1,1, 8.225, 10180.257, 411.965, 52655.614 21/05/21,00:39:28,03,10,1, 11.8,1,1, 8.225, 10180.265, 411.939, 52655.611 21/05/21,00:39:28,04,10,1, 11.8,1,1, 8.225, 10180.271, 411.901, 52655.623 21/05/21,00:39:28,05,10,1, 11.8,1,1, 8.225, 10180.248, 411.905, 52655.652 21/05/21,00:39:28,06,10,1, 11.8,1,1, 8.225, 10180.262, 411.882, 52655.639 21/05/21,00:39:28,07,10,1, 11.8,1,1, 8.225, 10180.238, 411.847, 52655.663 21/05/21,00:39:28,08,10,1, 11.8,1,1, 8.225, 10180.252, 411.841, 52655.730 21/05/21,00:39:28,09,10,1, 11.8,1,1, 8.225, 10180.239, 411.841, 52655.703 21/05/21,00:39:28,10,10,1, 11.8,1,1, 8.225, 10180.262, 411.812, 52655.752 21/05/21,00:39:28,11,10,1, 11.8,1,1, 8.225, 10180.240, 411.793, 52655.757 21/05/21,00:39:28,12,10,1, 11.8,1,1, 8.225, 10180.216, 411.786, 52655.771 21/05/21,00:39:28,13,10,1, 11.8,1,1, 8.225, 10180.219, 411.764, 52655.769 21/05/21,00:39:28,14,10,1, 11.8,1,1, 8.225, 10180.213, 411.743, 52655.800 21/05/21,00:39:28,15,10,1, 11.8,1,1, 8.225, 10180.187, 411.740, 52655.791 21/05/21,00:39:28,16,10,1, 11.8,1,1, 8.225, 10180.181, 411.721, 52655.811 21/05/21,00:39:28,17,10,1, 11.8,1,1, 8.225, 10180.177, 411.710, 52655.804 21/05/21,00:39:28,18,10,1, 11.8,1,1, 8.225, 10180.142, 411.709, 52655.846 21/05/21,00:39:28,19,10,1, 11.8,1,1, 8.225, 10180.154, 411.717, 52655.899 21/05/21,00:39:29,00,10,1, 11.9,1,1, 8.228, 10180.148, 411.717, 52655.899 21/05/21,00:39:29,01,10,1, 11.9,1,1, 8.228, 10180.120, 411.676, 52655.924 21/05/21,00:39:29,02,10,1, 11.9,1,1, 8.228, 10180.103, 411.681, 52655.897 21/05/21,00:39:29,03,10,1, 11.9,1,1, 8.228, 10180.088, 411.677, 52655.970 21/05/21,00:39:29,04,10,1, 11.9,1,1, 8.228, 10180.042, 411.653, 52655.940 21/05/21,00:39:29,05,10,1, 11.9,1,1, 8.228, 10180.045, 411.700, 52655.964 21/05/21,00:39:29,06,10,1, 11.9,1,1, 8.228, 10180.057, 411.704, 52656.034 21/05/21,00:39:29,07,10,1, 11.9,1,1, 8.228, 10180.053, 411.705, 52656.016 21/05/21,00:39:29,08,10,1, 11.9,1,1, 8.228, 10179.999, 411.696, 52656.032 21/05/21,00:39:29,09,10,1, 11.9,1,1, 8.228, 10180.014, 411.723, 52656.066 21/05/21,00:39:29,10,10,1, 11.9,1,1, 8.228, 10179.989, 411.722, 52656.081 21/05/21,00:39:29,11,10,1, 11.9,1,1, 8.228, 10179.964, 411.748, 52656.128 21/05/21,00:39:29,12,10,1, 11.9,1,1, 8.228, 10180.003, 411.751, 52656.094 21/05/21,00:39:29,13,10,1, 11.9,1,1, 8.228, 10179.988, 411.786, 52656.166 21/05/21,00:39:29,14,10,1, 11.9,1,1, 8.228, 10179.925, 411.781, 52656.133 21/05/21,00:39:29,15,10,1, 11.9,1,1, 8.228, 10179.944, 411.827, 52656.163 21/05/21,00:39:29,16,10,1, 11.9,1,1, 8.228, 10179.912, 411.833, 52656.177 21/05/21,00:39:29,17,10,1, 11.9,1,1, 8.228, 10179.899, 411.868, 52656.200 21/05/21,00:39:29,18,10,1, 11.9,1,1, 8.228, 10179.906, 411.882, 52656.259 21/05/21,00:39:29,19,10,1, 11.9,1,1, 8.228, 10179.907, 411.925, 52656.319 21/05/21,00:39:30,00,10,1, 11.9,1,1, 8.226, 10179.906, 411.925, 52656.319 21/05/21,00:39:30,01,10,1, 11.9,1,1, 8.226, 10179.866, 411.974, 52656.279 21/05/21,00:39:30,02,10,1, 11.9,1,1, 8.226, 10179.865, 411.996, 52656.367 21/05/21,00:39:30,03,10,1, 11.9,1,1, 8.226, 10179.831, 412.042, 52656.356 21/05/21,00:39:30,04,10,1, 11.9,1,1, 8.226, 10179.813, 412.057, 52656.336 21/05/21,00:39:30,05,10,1, 11.9,1,1, 8.226, 10179.825, 412.103, 52656.397 21/05/21,00:39:30,06,10,1, 11.9,1,1, 8.226, 10179.802, 412.120, 52656.423 21/05/21,00:39:30,07,10,1, 11.9,1,1, 8.226, 10179.802, 412.163, 52656.418 21/05/21,00:39:30,08,10,1, 11.9,1,1, 8.226, 10179.801, 412.191, 52656.458 21/05/21,00:39:30,09,10,1, 11.9,1,1, 8.226, 10179.779, 412.239, 52656.477 21/05/21,00:39:30,10,10,1, 11.9,1,1, 8.226, 10179.753, 412.258, 52656.524 21/05/21,00:39:30,11,10,1, 11.9,1,1, 8.226, 10179.762, 412.276, 52656.550 21/05/21,00:39:30,12,10,1, 11.9,1,1, 8.226, 10179.748, 412.331, 52656.536 21/05/21,00:39:30,13,10,1, 11.9,1,1, 8.226, 10179.755, 412.357, 52656.601 21/05/21,00:39:30,14,10,1, 11.9,1,1, 8.226, 10179.732, 412.379, 52656.597 21/05/21,00:39:30,15,10,1, 11.9,1,1, 8.226, 10179.727, 412.433, 52656.667 21/05/21,00:39:30,16,10,1, 11.9,1,1, 8.226, 10179.695, 412.456, 52656.656 21/05/21,00:39:30,17,10,1, 11.9,1,1, 8.226, 10179.693, 412.495, 52656.690 21/05/21,00:39:30,18,10,1, 11.9,1,1, 8.226, 10179.699, 412.542, 52656.711 21/05/21,00:39:30,19,10,1, 11.9,1,1, 8.226, 10179.702, 412.579, 52656.752 21/05/21,00:39:31,00,10,1, 11.9,1,1, 8.225, 10179.697, 412.579, 52656.752 21/05/21,00:39:31,01,10,1, 11.9,1,1, 8.225, 10179.676, 412.649, 52656.775 21/05/21,00:39:31,02,10,1, 11.9,1,1, 8.225, 10179.667, 412.695, 52656.786 21/05/21,00:39:31,03,10,1, 11.9,1,1, 8.225, 10179.675, 412.762, 52656.859 21/05/21,00:39:31,04,10,1, 11.9,1,1, 8.225, 10179.674, 412.802, 52656.843 21/05/21,00:39:31,05,10,1, 11.9,1,1, 8.225, 10179.638, 412.853, 52656.881 21/05/21,00:39:31,06,10,1, 11.9,1,1, 8.225, 10179.624, 412.865, 52656.900 21/05/21,00:39:31,07,10,1, 11.9,1,1, 8.225, 10179.605, 412.906, 52656.926 21/05/21,00:39:31,08,10,1, 11.9,1,1, 8.225, 10179.586, 412.965, 52656.962 21/05/21,00:39:31,09,10,1, 11.9,1,1, 8.225, 10179.630, 412.994, 52656.924 21/05/21,00:39:31,10,10,1, 11.9,1,1, 8.225, 10179.590, 413.029, 52657.035 21/05/21,00:39:31,11,10,1, 11.9,1,1, 8.225, 10179.604, 413.072, 52657.011 21/05/21,00:39:31,12,10,1, 11.9,1,1, 8.225, 10179.608, 413.103, 52657.031 21/05/21,00:39:31,13,10,1, 11.9,1,1, 8.225, 10179.631, 413.177, 52657.087 21/05/21,00:39:31,14,10,1, 11.9,1,1, 8.225, 10179.617, 413.190, 52657.107 21/05/21,00:39:31,15,10,1, 11.9,1,1, 8.225, 10179.592, 413.244, 52657.130 21/05/21,00:39:31,16,10,1, 11.9,1,1, 8.225, 10179.566, 413.262, 52656.912 21/05/21,00:39:31,17,10,1, 11.9,1,1, 8.225, 10179.556, 413.338, 52657.110 21/05/21,00:39:31,18,10,1, 11.9,1,1, 8.225, 10179.588, 413.366, 52657.113 21/05/21,00:39:31,19,10,1, 11.9,1,1, 8.225, 10179.554, 413.412, 52657.239 21/05/21,00:39:32,00,10,1, 11.9,1,1, 8.222, 10179.547, 413.412, 52657.239 21/05/21,00:39:32,01,10,1, 11.9,1,1, 8.222, 10179.542, 413.488, 52657.248 21/05/21,00:39:32,02,10,1, 11.9,1,1, 8.222, 10179.554, 413.525, 52657.294 21/05/21,00:39:32,03,10,1, 11.9,1,1, 8.222, 10179.538, 413.566, 52657.303 21/05/21,00:39:32,04,10,1, 11.9,1,1, 8.222, 10179.540, 413.607, 52657.286 21/05/21,00:39:32,05,10,1, 11.9,1,1, 8.222, 10179.547, 413.651, 52657.346 21/05/21,00:39:32,06,10,1, 11.9,1,1, 8.222, 10179.559, 413.692, 52657.307 21/05/21,00:39:32,07,10,1, 11.9,1,1, 8.222, 10179.560, 413.710, 52657.345 21/05/21,00:39:32,08,10,1, 11.9,1,1, 8.222, 10179.542, 413.748, 52657.367 21/05/21,00:39:32,09,10,1, 11.9,1,1, 8.222, 10179.555, 413.763, 52657.386 21/05/21,00:39:32,10,10,1, 11.9,1,1, 8.222, 10179.545, 413.795, 52657.404 21/05/21,00:39:32,11,10,1, 11.9,1,1, 8.222, 10179.561, 413.855, 52657.495 21/05/21,00:39:32,12,10,1, 11.9,1,1, 8.222, 10179.575, 413.888, 52657.487 21/05/21,00:39:32,13,10,1, 11.9,1,1, 8.222, 10179.553, 413.894, 52657.480 21/05/21,00:39:32,14,10,1, 11.9,1,1, 8.222, 10179.573, 413.956, 52657.506 21/05/21,00:39:32,15,10,1, 11.9,1,1, 8.222, 10179.571, 413.962, 52657.478 21/05/21,00:39:32,16,10,1, 11.9,1,1, 8.222, 10179.567, 413.977, 52657.504 21/05/21,00:39:32,17,10,1, 11.9,1,1, 8.222, 10179.570, 414.049, 52657.555 21/05/21,00:39:32,18,10,1, 11.9,1,1, 8.222, 10179.562, 414.059, 52657.551 21/05/21,00:39:32,19,10,1, 11.9,1,1, 8.222, 10179.599, 414.083, 52657.576 21/05/21,00:39:33,00,09,1, 11.9,1,1, 8.226, 10179.597, 414.083, 52657.576 21/05/21,00:39:33,01,09,1, 11.9,1,1, 8.226, 10179.608, 414.147, 52657.630 21/05/21,00:39:33,02,09,1, 11.9,1,1, 8.226, 10179.616, 414.166, 52657.578 21/05/21,00:39:33,03,09,1, 11.9,1,1, 8.226, 10179.595, 414.191, 52657.667 21/05/21,00:39:33,04,09,1, 11.9,1,1, 8.226, 10179.623, 414.219, 52657.610 21/05/21,00:39:33,05,09,1, 11.9,1,1, 8.226, 10179.609, 414.263, 52657.677 21/05/21,00:39:33,06,09,1, 11.9,1,1, 8.226, 10179.655, 414.260, 52657.688 21/05/21,00:39:33,07,09,1, 11.9,1,1, 8.226, 10179.630, 414.300, 52657.648 21/05/21,00:39:33,08,09,1, 11.9,1,1, 8.226, 10179.635, 414.334, 52657.670 21/05/21,00:39:33,09,09,1, 11.9,1,1, 8.226, 10179.668, 414.347, 52657.703 21/05/21,00:39:33,10,09,1, 11.9,1,1, 8.226, 10179.643, 414.372, 52657.691 21/05/21,00:39:33,11,09,1, 11.9,1,1, 8.226, 10179.667, 414.381, 52657.696 21/05/21,00:39:33,12,09,1, 11.9,1,1, 8.226, 10179.671, 414.407, 52657.743 21/05/21,00:39:33,13,09,1, 11.9,1,1, 8.226, 10179.700, 414.435, 52657.781 21/05/21,00:39:33,14,09,1, 11.9,1,1, 8.226, 10179.684, 414.444, 52657.759 21/05/21,00:39:33,15,09,1, 11.9,1,1, 8.226, 10179.696, 414.449, 52657.771 21/05/21,00:39:33,16,09,1, 11.9,1,1, 8.226, 10179.722, 414.460, 52657.783 21/05/21,00:39:33,17,09,1, 11.9,1,1, 8.226, 10179.739, 414.495, 52657.879 21/05/21,00:39:33,18,09,1, 11.9,1,1, 8.226, 10179.739, 414.491, 52657.784 21/05/21,00:39:33,19,09,1, 11.9,1,1, 8.226, 10179.761, 414.526, 52657.939 21/05/21,00:39:34,00,10,1, 11.9,1,1, 8.223, 10179.756, 414.526, 52657.939 21/05/21,00:39:34,01,10,1, 11.9,1,1, 8.223, 10179.803, 414.524, 52657.815 21/05/21,00:39:34,02,10,1, 11.9,1,1, 8.223, 10179.795, 414.552, 52657.777 21/05/21,00:39:34,03,10,1, 11.9,1,1, 8.223, 10179.839, 414.578, 52657.818 21/05/21,00:39:34,04,10,1, 11.9,1,1, 8.223, 10179.812, 414.580, 52657.772 21/05/21,00:39:34,05,10,1, 11.9,1,1, 8.223, 10179.818, 414.579, 52657.819 21/05/21,00:39:34,06,10,1, 11.9,1,1, 8.223, 10179.820, 414.589, 52657.770 21/05/21,00:39:34,07,10,1, 11.9,1,1, 8.223, 10179.858, 414.561, 52657.790 21/05/21,00:39:34,08,10,1, 11.9,1,1, 8.223, 10179.843, 414.602, 52657.764 21/05/21,00:39:34,09,10,1, 11.9,1,1, 8.223, 10179.850, 414.593, 52657.792 21/05/21,00:39:34,10,10,1, 11.9,1,1, 8.223, 10179.862, 414.611, 52657.778 21/05/21,00:39:34,11,10,1, 11.9,1,1, 8.223, 10179.885, 414.587, 52657.760 21/05/21,00:39:34,12,10,1, 11.9,1,1, 8.223, 10179.869, 414.606, 52657.733 21/05/21,00:39:34,13,10,1, 11.9,1,1, 8.223, 10179.888, 414.627, 52657.762 21/05/21,00:39:34,14,10,1, 11.9,1,1, 8.223, 10179.892, 414.605, 52657.735 21/05/21,00:39:34,15,10,1, 11.9,1,1, 8.223, 10179.869, 414.626, 52657.726 21/05/21,00:39:34,16,10,1, 11.9,1,1, 8.223, 10179.912, 414.632, 52657.751 21/05/21,00:39:34,17,10,1, 11.9,1,1, 8.223, 10179.909, 414.628, 52657.729 21/05/21,00:39:34,18,10,1, 11.9,1,1, 8.223, 10179.911, 414.639, 52657.687 21/05/21,00:39:34,19,10,1, 11.9,1,1, 8.223, 10179.925, 414.613, 52657.701 21/05/21,00:39:35,00,10,1, 11.9,1,1, 8.224, 10179.923, 414.613, 52657.701 21/05/21,00:39:35,01,10,1, 11.9,1,1, 8.224, 10179.927, 414.582, 52657.695 21/05/21,00:39:35,02,10,1, 11.9,1,1, 8.224, 10179.980, 414.578, 52657.635 21/05/21,00:39:35,03,10,1, 11.9,1,1, 8.224, 10179.951, 414.593, 52657.637 21/05/21,00:39:35,04,10,1, 11.9,1,1, 8.224, 10179.963, 414.558, 52657.640 21/05/21,00:39:35,05,10,1, 11.9,1,1, 8.224, 10179.984, 414.580, 52657.635 21/05/21,00:39:35,06,10,1, 11.9,1,1, 8.224, 10179.992, 414.558, 52657.634 21/05/21,00:39:35,07,10,1, 11.9,1,1, 8.224, 10179.986, 414.560, 52657.594 21/05/21,00:39:35,08,10,1, 11.9,1,1, 8.224, 10179.983, 414.532, 52657.609 21/05/21,00:39:35,09,10,1, 11.9,1,1, 8.224, 10180.008, 414.519, 52657.577 21/05/21,00:39:35,10,10,1, 11.9,1,1, 8.224, 10179.990, 414.496, 52657.551 21/05/21,00:39:35,11,10,1, 11.9,1,1, 8.224, 10180.003, 414.489, 52657.620 21/05/21,00:39:35,12,10,1, 11.9,1,1, 8.224, 10180.026, 414.491, 52657.539 21/05/21,00:39:35,13,10,1, 11.9,1,1, 8.224, 10180.012, 414.470, 52657.511 21/05/21,00:39:35,14,10,1, 11.9,1,1, 8.224, 10180.037, 414.428, 52657.243 21/05/21,00:39:35,15,10,1, 11.9,1,1, 8.224, 10179.990, 414.423, 52657.517 21/05/21,00:39:35,16,10,1, 11.9,1,1, 8.224, 10180.032, 414.414, 52657.537 21/05/21,00:39:35,17,10,1, 11.9,1,1, 8.224, 10180.028, 414.398, 52657.504 21/05/21,00:39:35,18,10,1, 11.9,1,1, 8.224, 10180.039, 414.347, 52657.464 21/05/21,00:39:35,19,10,1, 11.9,1,1, 8.224, 10180.045, 414.344, 52657.470 21/05/21,00:39:36,00,09,1, 11.9,1,1, 8.226, 10180.039, 414.344, 52657.470 21/05/21,00:39:36,01,09,1, 11.9,1,1, 8.226, 10180.036, 414.285, 52657.419 21/05/21,00:39:36,02,09,1, 11.9,1,1, 8.226, 10180.054, 414.285, 52657.362 21/05/21,00:39:36,03,09,1, 11.9,1,1, 8.226, 10180.020, 414.247, 52657.327 21/05/21,00:39:36,04,09,1, 11.9,1,1, 8.226, 10180.044, 414.195, 52657.275 21/05/21,00:39:36,05,09,1, 11.9,1,1, 8.226, 10180.063, 414.191, 52657.272 21/05/21,00:39:36,06,09,1, 11.9,1,1, 8.226, 10180.039, 414.149, 52657.264 21/05/21,00:39:36,07,09,1, 11.9,1,1, 8.226, 10180.043, 414.113, 52657.180 21/05/21,00:39:36,08,09,1, 11.9,1,1, 8.226, 10180.080, 414.086, 52657.167 21/05/21,00:39:36,09,09,1, 11.9,1,1, 8.226, 10180.050, 414.066, 52657.140 21/05/21,00:39:36,10,09,1, 11.9,1,1, 8.226, 10180.060, 414.008, 52657.119 21/05/21,00:39:36,11,09,1, 11.9,1,1, 8.226, 10180.047, 413.990, 52657.126 21/05/21,00:39:36,12,09,1, 11.9,1,1, 8.226, 10180.050, 413.961, 52657.117 21/05/21,00:39:36,13,09,1, 11.9,1,1, 8.226, 10180.058, 413.937, 52657.041 21/05/21,00:39:36,14,09,1, 11.9,1,1, 8.226, 10180.046, 413.885, 52657.028 21/05/21,00:39:36,15,09,1, 11.9,1,1, 8.226, 10180.053, 413.846, 52656.976 21/05/21,00:39:36,16,09,1, 11.9,1,1, 8.226, 10180.061, 413.828, 52656.976 21/05/21,00:39:36,17,09,1, 11.9,1,1, 8.226, 10180.033, 413.786, 52656.960 21/05/21,00:39:36,18,09,1, 11.9,1,1, 8.226, 10180.030, 413.737, 52656.937 21/05/21,00:39:36,19,09,1, 11.9,1,1, 8.226, 10180.005, 413.696, 52656.884 21/05/21,00:39:37,00,10,1, 11.9,1,1, 8.223, 10179.998, 413.696, 52656.884 21/05/21,00:39:37,01,10,1, 11.9,1,1, 8.223, 10179.975, 413.611, 52656.872 21/05/21,00:39:37,02,10,1, 11.9,1,1, 8.223, 10180.016, 413.588, 52656.821 21/05/21,00:39:37,03,10,1, 11.9,1,1, 8.223, 10179.976, 413.497, 52656.813 21/05/21,00:39:37,04,10,1, 11.9,1,1, 8.223, 10179.975, 413.473, 52656.780 21/05/21,00:39:37,05,10,1, 11.9,1,1, 8.223, 10179.983, 413.452, 52656.748 21/05/21,00:39:37,06,10,1, 11.9,1,1, 8.223, 10179.941, 413.376, 52656.696 21/05/21,00:39:37,07,10,1, 11.9,1,1, 8.223, 10179.944, 413.351, 52656.667 21/05/21,00:39:37,08,10,1, 11.9,1,1, 8.223, 10179.962, 413.307, 52656.683 21/05/21,00:39:37,09,10,1, 11.9,1,1, 8.223, 10179.939, 413.238, 52656.659 21/05/21,00:39:37,10,10,1, 11.9,1,1, 8.223, 10179.926, 413.195, 52656.597 21/05/21,00:39:37,11,10,1, 11.9,1,1, 8.223, 10179.898, 413.165, 52656.630 21/05/21,00:39:37,12,10,1, 11.9,1,1, 8.223, 10179.888, 413.094, 52656.599 21/05/21,00:39:37,13,10,1, 11.9,1,1, 8.223, 10179.848, 413.069, 52656.526 21/05/21,00:39:37,14,10,1, 11.9,1,1, 8.223, 10179.847, 412.995, 52656.505 21/05/21,00:39:37,15,10,1, 11.9,1,1, 8.223, 10179.840, 412.937, 52656.500 21/05/21,00:39:37,16,10,1, 11.9,1,1, 8.223, 10179.835, 412.883, 52656.474 21/05/21,00:39:37,17,10,1, 11.9,1,1, 8.223, 10179.815, 412.806, 52656.431 21/05/21,00:39:37,18,10,1, 11.9,1,1, 8.223, 10179.817, 412.753, 52656.465 21/05/21,00:39:37,19,10,1, 11.9,1,1, 8.223, 10179.790, 412.691, 52656.434 21/05/21,00:39:38,00,10,1, 11.9,1,1, 8.225, 10179.789, 412.691, 52656.434 21/05/21,00:39:38,01,10,1, 11.9,1,1, 8.225, 10179.784, 412.556, 52656.337 21/05/21,00:39:38,02,10,1, 11.9,1,1, 8.225, 10179.740, 412.489, 52656.297 21/05/21,00:39:38,03,10,1, 11.9,1,1, 8.225, 10179.704, 412.444, 52656.277 21/05/21,00:39:38,04,10,1, 11.9,1,1, 8.225, 10179.686, 412.374, 52656.249 21/05/21,00:39:38,05,10,1, 11.9,1,1, 8.225, 10179.666, 412.288, 52656.216 21/05/21,00:39:38,06,10,1, 11.9,1,1, 8.225, 10179.619, 412.254, 52656.130 21/05/21,00:39:38,07,10,1, 11.9,1,1, 8.225, 10179.594, 412.161, 52656.126 21/05/21,00:39:38,08,10,1, 11.9,1,1, 8.225, 10179.610, 412.125, 52656.176 21/05/21,00:39:38,09,10,1, 11.9,1,1, 8.225, 10179.561, 412.038, 52656.117 21/05/21,00:39:38,10,10,1, 11.9,1,1, 8.225, 10179.561, 412.003, 52656.086 21/05/21,00:39:38,11,10,1, 11.9,1,1, 8.225, 10179.554, 411.924, 52656.064 21/05/21,00:39:38,12,10,1, 11.9,1,1, 8.225, 10179.520, 411.855, 52656.091 21/05/21,00:39:38,13,10,1, 11.9,1,1, 8.225, 10179.498, 411.785, 52656.038 21/05/21,00:39:38,14,10,1, 11.9,1,1, 8.225, 10179.470, 411.725, 52656.018 21/05/21,00:39:38,15,10,1, 11.9,1,1, 8.225, 10179.448, 411.674, 52655.992 21/05/21,00:39:38,16,10,1, 11.9,1,1, 8.225, 10179.433, 411.590, 52655.982 21/05/21,00:39:38,17,10,1, 11.9,1,1, 8.225, 10179.424, 411.525, 52655.939 21/05/21,00:39:38,18,10,1, 11.9,1,1, 8.225, 10179.377, 411.494, 52655.939 21/05/21,00:39:38,19,10,1, 11.9,1,1, 8.225, 10179.362, 411.418, 52655.914 21/05/21,00:39:39,00,10,1, 11.9,1,1, 8.223, 10179.355, 411.418, 52655.914 21/05/21,00:39:39,01,10,1, 11.9,1,1, 8.223, 10179.332, 411.279, 52655.865 21/05/21,00:39:39,02,10,1, 11.9,1,1, 8.223, 10179.318, 411.196, 52655.838 21/05/21,00:39:39,03,10,1, 11.9,1,1, 8.223, 10179.288, 411.131, 52655.824 21/05/21,00:39:39,04,10,1, 11.9,1,1, 8.223, 10179.247, 411.068, 52655.824 21/05/21,00:39:39,05,10,1, 11.9,1,1, 8.223, 10179.238, 411.010, 52655.772 21/05/21,00:39:39,06,10,1, 11.9,1,1, 8.223, 10179.262, 410.937, 52655.796 21/05/21,00:39:39,07,10,1, 11.9,1,1, 8.223, 10179.166, 410.885, 52655.855 21/05/21,00:39:39,08,10,1, 11.9,1,1, 8.223, 10179.213, 410.787, 52655.760 21/05/21,00:39:39,09,10,1, 11.9,1,1, 8.223, 10179.196, 410.737, 52655.611 21/05/21,00:39:39,10,10,1, 11.9,1,1, 8.223, 10179.166, 410.675, 52655.679 21/05/21,00:39:39,11,10,1, 11.9,1,1, 8.223, 10179.167, 410.598, 52655.658 21/05/21,00:39:39,12,10,1, 11.9,1,1, 8.223, 10179.133, 410.555, 52655.725 21/05/21,00:39:39,13,10,1, 11.9,1,1, 8.223, 10179.092, 410.497, 52655.649 21/05/21,00:39:39,14,10,1, 11.9,1,1, 8.223, 10179.079, 410.447, 52655.703 21/05/21,00:39:39,15,10,1, 11.9,1,1, 8.223, 10179.047, 410.380, 52655.672 21/05/21,00:39:39,16,10,1, 11.9,1,1, 8.223, 10179.030, 410.315, 52655.648 21/05/21,00:39:39,17,10,1, 11.9,1,1, 8.223, 10179.042, 410.264, 52655.649 21/05/21,00:39:39,18,10,1, 11.9,1,1, 8.223, 10179.028, 410.217, 52655.693 21/05/21,00:39:39,19,10,1, 11.9,1,1, 8.223, 10179.000, 410.151, 52655.629 21/05/21,00:39:40,00,10,1, 11.9,1,1, 8.224, 10178.996, 410.151, 52655.629 21/05/21,00:39:40,01,10,1, 11.9,1,1, 8.224, 10178.998, 410.046, 52655.665 21/05/21,00:39:40,02,10,1, 11.9,1,1, 8.224, 10178.992, 409.998, 52655.688 21/05/21,00:39:40,03,10,1, 11.9,1,1, 8.224, 10178.949, 409.929, 52655.661 21/05/21,00:39:40,04,10,1, 11.9,1,1, 8.224, 10178.960, 409.876, 52655.637 21/05/21,00:39:40,05,10,1, 11.9,1,1, 8.224, 10178.920, 409.836, 52655.620 21/05/21,00:39:40,06,10,1, 11.9,1,1, 8.224, 10178.900, 409.767, 52655.637 21/05/21,00:39:40,07,10,1, 11.9,1,1, 8.224, 10178.896, 409.698, 52655.630 21/05/21,00:39:40,08,10,1, 11.9,1,1, 8.224, 10178.891, 409.679, 52655.651 21/05/21,00:39:40,09,10,1, 11.9,1,1, 8.224, 10178.891, 409.574, 52655.563 21/05/21,00:39:40,10,10,1, 11.9,1,1, 8.224, 10178.887, 409.589, 52655.708 21/05/21,00:39:40,11,10,1, 11.9,1,1, 8.224, 10178.861, 409.542, 52655.733 21/05/21,00:39:40,12,10,1, 11.9,1,1, 8.224, 10178.851, 409.511, 52655.745 21/05/21,00:39:40,13,10,1, 11.9,1,1, 8.224, 10178.835, 409.452, 52655.734 21/05/21,00:39:40,14,10,1, 11.9,1,1, 8.224, 10178.816, 409.412, 52655.725 21/05/21,00:39:40,15,10,1, 11.9,1,1, 8.224, 10178.792, 409.357, 52655.740 21/05/21,00:39:40,16,10,1, 11.9,1,1, 8.224, 10178.796, 409.324, 52655.781 21/05/21,00:39:40,17,10,1, 11.9,1,1, 8.224, 10178.795, 409.298, 52655.770 21/05/21,00:39:40,18,10,1, 11.9,1,1, 8.224, 10178.793, 409.264, 52655.761 21/05/21,00:39:40,19,10,1, 11.9,1,1, 8.224, 10178.791, 409.220, 52655.777 21/05/21,00:39:41,00,10,1, 11.9,1,1, 8.225, 10178.788, 409.220, 52655.777 21/05/21,00:39:41,01,10,1, 11.9,1,1, 8.225, 10178.736, 409.151, 52655.986 21/05/21,00:39:41,02,10,1, 11.9,1,1, 8.225, 10178.769, 409.125, 52655.901 21/05/21,00:39:41,03,10,1, 11.9,1,1, 8.225, 10178.750, 409.076, 52655.855 21/05/21,00:39:41,04,10,1, 11.9,1,1, 8.225, 10178.747, 409.047, 52655.855 21/05/21,00:39:41,05,10,1, 11.9,1,1, 8.225, 10178.710, 409.017, 52655.911 21/05/21,00:39:41,06,10,1, 11.9,1,1, 8.225, 10178.723, 408.997, 52655.907 21/05/21,00:39:41,07,10,1, 11.9,1,1, 8.225, 10178.682, 408.980, 52655.940 21/05/21,00:39:41,08,10,1, 11.9,1,1, 8.225, 10178.680, 408.951, 52655.935 21/05/21,00:39:41,09,10,1, 11.9,1,1, 8.225, 10178.676, 408.901, 52655.975 21/05/21,00:39:41,10,10,1, 11.9,1,1, 8.225, 10178.677, 408.891, 52655.994 21/05/21,00:39:41,11,10,1, 11.9,1,1, 8.225, 10178.657, 408.857, 52656.076 21/05/21,00:39:41,12,10,1, 11.9,1,1, 8.225, 10178.667, 408.851, 52656.059 21/05/21,00:39:41,13,10,1, 11.9,1,1, 8.225, 10178.631, 408.806, 52656.098 21/05/21,00:39:41,14,10,1, 11.9,1,1, 8.225, 10178.642, 408.812, 52656.094 21/05/21,00:39:41,15,10,1, 11.9,1,1, 8.225, 10178.658, 408.811, 52656.138 21/05/21,00:39:41,16,10,1, 11.9,1,1, 8.225, 10178.603, 408.771, 52656.163 21/05/21,00:39:41,17,10,1, 11.9,1,1, 8.225, 10178.621, 408.751, 52656.209 21/05/21,00:39:41,18,10,1, 11.9,1,1, 8.225, 10178.610, 408.766, 52656.239 21/05/21,00:39:41,19,10,1, 11.9,1,1, 8.225, 10178.572, 408.769, 52656.272 21/05/21,00:39:42,00,10,1, 11.8,1,1, 8.224, 10178.571, 408.769, 52656.272 21/05/21,00:39:42,01,10,1, 11.8,1,1, 8.224, 10178.545, 408.729, 52656.329 21/05/21,00:39:42,02,10,1, 11.8,1,1, 8.224, 10178.540, 408.760, 52656.417 21/05/21,00:39:42,03,10,1, 11.8,1,1, 8.224, 10178.528, 408.718, 52656.422 21/05/21,00:39:42,04,10,1, 11.8,1,1, 8.224, 10178.564, 408.691, 52656.388 21/05/21,00:39:42,05,10,1, 11.8,1,1, 8.224, 10178.499, 408.691, 52656.196 21/05/21,00:39:42,06,10,1, 11.8,1,1, 8.224, 10178.481, 408.699, 52656.558 21/05/21,00:39:42,07,10,1, 11.8,1,1, 8.224, 10178.505, 408.737, 52656.570 21/05/21,00:39:42,08,10,1, 11.8,1,1, 8.224, 10178.477, 408.730, 52656.599 21/05/21,00:39:42,09,10,1, 11.8,1,1, 8.224, 10178.467, 408.738, 52656.668 21/05/21,00:39:42,10,10,1, 11.8,1,1, 8.224, 10178.450, 408.732, 52656.611 21/05/21,00:39:42,11,10,1, 11.8,1,1, 8.224, 10178.458, 408.754, 52656.654 21/05/21,00:39:42,12,10,1, 11.8,1,1, 8.224, 10178.413, 408.768, 52656.686 21/05/21,00:39:42,13,10,1, 11.8,1,1, 8.224, 10178.421, 408.800, 52656.688 21/05/21,00:39:42,14,10,1, 11.8,1,1, 8.224, 10178.400, 408.781, 52656.761 21/05/21,00:39:42,15,10,1, 11.8,1,1, 8.224, 10178.398, 408.793, 52656.811 21/05/21,00:39:42,16,10,1, 11.8,1,1, 8.224, 10178.366, 408.834, 52656.843 21/05/21,00:39:42,17,10,1, 11.8,1,1, 8.224, 10178.360, 408.847, 52656.895 21/05/21,00:39:42,18,10,1, 11.8,1,1, 8.224, 10178.312, 408.893, 52656.969 21/05/21,00:39:42,19,10,1, 11.8,1,1, 8.224, 10178.295, 408.927, 52656.935 21/05/21,00:39:43,00,09,1, 11.9,1,1, 8.225, 10178.287, 408.927, 52656.935 21/05/21,00:39:43,01,09,1, 11.9,1,1, 8.225, 10178.258, 408.968, 52657.015 21/05/21,00:39:43,02,09,1, 11.9,1,1, 8.225, 10178.235, 409.024, 52657.082 21/05/21,00:39:43,03,09,1, 11.9,1,1, 8.225, 10178.214, 409.054, 52657.093 21/05/21,00:39:43,04,09,1, 11.9,1,1, 8.225, 10178.204, 409.093, 52657.153 21/05/21,00:39:43,05,09,1, 11.9,1,1, 8.225, 10178.167, 409.153, 52657.204 21/05/21,00:39:43,06,09,1, 11.9,1,1, 8.225, 10178.155, 409.189, 52657.218 21/05/21,00:39:43,07,09,1, 11.9,1,1, 8.225, 10178.133, 409.254, 52657.294 21/05/21,00:39:43,08,09,1, 11.9,1,1, 8.225, 10178.079, 409.299, 52657.289 21/05/21,00:39:43,09,09,1, 11.9,1,1, 8.225, 10178.067, 409.349, 52657.349 21/05/21,00:39:43,10,09,1, 11.9,1,1, 8.225, 10178.046, 409.413, 52657.384 21/05/21,00:39:43,11,09,1, 11.9,1,1, 8.225, 10178.022, 409.456, 52657.456 21/05/21,00:39:43,12,09,1, 11.9,1,1, 8.225, 10177.988, 409.533, 52657.523 21/05/21,00:39:43,13,09,1, 11.9,1,1, 8.225, 10177.942, 409.570, 52657.543 21/05/21,00:39:43,14,09,1, 11.9,1,1, 8.225, 10177.900, 409.651, 52657.588 21/05/21,00:39:43,15,09,1, 11.9,1,1, 8.225, 10177.893, 409.684, 52657.601 21/05/21,00:39:43,16,09,1, 11.9,1,1, 8.225, 10177.859, 409.776, 52657.614 21/05/21,00:39:43,17,09,1, 11.9,1,1, 8.225, 10177.798, 409.868, 52657.693 21/05/21,00:39:43,18,09,1, 11.9,1,1, 8.225, 10177.779, 409.922, 52657.725 21/05/21,00:39:43,19,09,1, 11.9,1,1, 8.225, 10177.721, 410.018, 52657.797 21/05/21,00:39:44,00,10,1, 11.9,1,1, 8.224, 10177.720, 410.018, 52657.797 21/05/21,00:39:44,01,10,1, 11.9,1,1, 8.224, 10177.674, 410.156, 52657.845 21/05/21,00:39:44,02,10,1, 11.9,1,1, 8.224, 10177.609, 410.235, 52657.911 21/05/21,00:39:44,03,10,1, 11.9,1,1, 8.224, 10177.576, 410.296, 52657.896 21/05/21,00:39:44,04,10,1, 11.9,1,1, 8.224, 10177.543, 410.406, 52657.932 21/05/21,00:39:44,05,10,1, 11.9,1,1, 8.224, 10177.496, 410.465, 52657.936 21/05/21,00:39:44,06,10,1, 11.9,1,1, 8.224, 10177.437, 410.556, 52657.957 21/05/21,00:39:44,07,10,1, 11.9,1,1, 8.224, 10177.409, 410.651, 52658.004 21/05/21,00:39:44,08,10,1, 11.9,1,1, 8.224, 10177.378, 410.741, 52658.016 21/05/21,00:39:44,09,10,1, 11.9,1,1, 8.224, 10177.343, 410.848, 52658.065 21/05/21,00:39:44,10,10,1, 11.9,1,1, 8.224, 10177.289, 410.918, 52658.103 21/05/21,00:39:44,11,10,1, 11.9,1,1, 8.224, 10177.230, 411.020, 52658.110 21/05/21,00:39:44,12,10,1, 11.9,1,1, 8.224, 10177.192, 411.104, 52658.153 21/05/21,00:39:44,13,10,1, 11.9,1,1, 8.224, 10177.150, 411.185, 52658.166 21/05/21,00:39:44,14,10,1, 11.9,1,1, 8.224, 10177.116, 411.304, 52658.193 21/05/21,00:39:44,15,10,1, 11.9,1,1, 8.224, 10177.052, 411.359, 52658.208 21/05/21,00:39:44,16,10,1, 11.9,1,1, 8.224, 10177.009, 411.471, 52658.212 21/05/21,00:39:44,17,10,1, 11.9,1,1, 8.224, 10176.988, 411.537, 52658.288 21/05/21,00:39:44,18,10,1, 11.9,1,1, 8.224, 10176.909, 411.627, 52658.268 21/05/21,00:39:44,19,10,1, 11.9,1,1, 8.224, 10176.853, 411.715, 52658.301 21/05/21,00:39:45,00,10,1, 11.9,1,1, 8.221, 10176.852, 411.715, 52658.301 21/05/21,00:39:45,01,10,1, 11.9,1,1, 8.221, 10176.746, 411.878, 52658.323 21/05/21,00:39:45,02,10,1, 11.9,1,1, 8.221, 10176.716, 411.981, 52658.330 21/05/21,00:39:45,03,10,1, 11.9,1,1, 8.221, 10176.683, 412.048, 52658.362 21/05/21,00:39:45,04,10,1, 11.9,1,1, 8.221, 10176.600, 412.128, 52658.346 21/05/21,00:39:45,05,10,1, 11.9,1,1, 8.221, 10176.599, 412.192, 52658.411 21/05/21,00:39:45,06,10,1, 11.9,1,1, 8.221, 10176.546, 412.263, 52658.409 21/05/21,00:39:45,07,10,1, 11.9,1,1, 8.221, 10176.487, 412.339, 52658.391 21/05/21,00:39:45,08,10,1, 11.9,1,1, 8.221, 10176.445, 412.409, 52658.434 21/05/21,00:39:45,09,10,1, 11.9,1,1, 8.221, 10176.410, 412.488, 52658.434 21/05/21,00:39:45,10,10,1, 11.9,1,1, 8.221, 10176.366, 412.558, 52658.433 21/05/21,00:39:45,11,10,1, 11.9,1,1, 8.221, 10176.305, 412.603, 52658.459 21/05/21,00:39:45,12,10,1, 11.9,1,1, 8.221, 10176.270, 412.677, 52658.435 21/05/21,00:39:45,13,10,1, 11.9,1,1, 8.221, 10176.220, 412.756, 52658.457 21/05/21,00:39:45,14,10,1, 11.9,1,1, 8.221, 10176.168, 412.823, 52658.469 21/05/21,00:39:45,15,10,1, 11.9,1,1, 8.221, 10176.118, 412.882, 52658.470 21/05/21,00:39:45,16,10,1, 11.9,1,1, 8.221, 10176.083, 412.933, 52658.467 21/05/21,00:39:45,17,10,1, 11.9,1,1, 8.221, 10176.060, 412.986, 52658.427 21/05/21,00:39:45,18,10,1, 11.9,1,1, 8.221, 10175.987, 413.054, 52658.429 21/05/21,00:39:45,19,10,1, 11.9,1,1, 8.221, 10175.937, 413.101, 52658.452 21/05/21,00:39:46,00,10,1, 11.9,1,1, 8.224, 10175.934, 413.101, 52658.452 21/05/21,00:39:46,01,10,1, 11.9,1,1, 8.224, 10175.876, 413.166, 52658.465 21/05/21,00:39:46,02,10,1, 11.9,1,1, 8.224, 10175.858, 413.214, 52658.444 21/05/21,00:39:46,03,10,1, 11.9,1,1, 8.224, 10175.802, 413.248, 52658.455 21/05/21,00:39:46,04,10,1, 11.9,1,1, 8.224, 10175.782, 413.283, 52658.440 21/05/21,00:39:46,05,10,1, 11.9,1,1, 8.224, 10175.751, 413.308, 52658.446 21/05/21,00:39:46,06,10,1, 11.9,1,1, 8.224, 10175.725, 413.340, 52658.423 21/05/21,00:39:46,07,10,1, 11.9,1,1, 8.224, 10175.682, 413.354, 52658.353 21/05/21,00:39:46,08,10,1, 11.9,1,1, 8.224, 10175.664, 413.397, 52658.398 21/05/21,00:39:46,09,10,1, 11.9,1,1, 8.224, 10175.635, 413.414, 52658.367 21/05/21,00:39:46,10,10,1, 11.9,1,1, 8.224, 10175.611, 413.436, 52658.356 21/05/21,00:39:46,11,10,1, 11.9,1,1, 8.224, 10175.609, 413.461, 52658.356 21/05/21,00:39:46,12,10,1, 11.9,1,1, 8.224, 10175.579, 413.470, 52658.318 21/05/21,00:39:46,13,10,1, 11.9,1,1, 8.224, 10175.564, 413.505, 52658.318 21/05/21,00:39:46,14,10,1, 11.9,1,1, 8.224, 10175.568, 413.501, 52658.272 21/05/21,00:39:46,15,10,1, 11.9,1,1, 8.224, 10175.523, 413.523, 52658.266 21/05/21,00:39:46,16,10,1, 11.9,1,1, 8.224, 10175.536, 413.510, 52658.227 21/05/21,00:39:46,17,10,1, 11.9,1,1, 8.224, 10175.554, 413.517, 52658.232 21/05/21,00:39:46,18,10,1, 11.9,1,1, 8.224, 10175.547, 413.527, 52658.181 21/05/21,00:39:46,19,10,1, 11.9,1,1, 8.224, 10175.532, 413.517, 52658.219 21/05/21,00:39:47,00,10,1, 11.9,1,1, 8.222, 10175.525, 413.517, 52658.219 21/05/21,00:39:47,01,10,1, 11.9,1,1, 8.222, 10175.539, 413.514, 52658.154 21/05/21,00:39:47,02,10,1, 11.9,1,1, 8.222, 10175.553, 413.504, 52658.166 21/05/21,00:39:47,03,10,1, 11.9,1,1, 8.222, 10175.559, 413.494, 52658.136 21/05/21,00:39:47,04,10,1, 11.9,1,1, 8.222, 10175.561, 413.505, 52658.087 21/05/21,00:39:47,05,10,1, 11.9,1,1, 8.222, 10175.553, 413.497, 52658.075 21/05/21,00:39:47,06,10,1, 11.9,1,1, 8.222, 10175.588, 413.480, 52658.083 21/05/21,00:39:47,07,10,1, 11.9,1,1, 8.222, 10175.609, 413.454, 52658.084 21/05/21,00:39:47,08,10,1, 11.9,1,1, 8.222, 10175.625, 413.431, 52658.006 21/05/21,00:39:47,09,10,1, 11.9,1,1, 8.222, 10175.644, 413.421, 52657.953 21/05/21,00:39:47,10,10,1, 11.9,1,1, 8.222, 10175.658, 413.404, 52657.943 21/05/21,00:39:47,11,10,1, 11.9,1,1, 8.222, 10175.697, 413.354, 52657.928 21/05/21,00:39:47,12,10,1, 11.9,1,1, 8.222, 10175.692, 413.344, 52657.873 21/05/21,00:39:47,13,10,1, 11.9,1,1, 8.222, 10175.701, 413.324, 52657.890 21/05/21,00:39:47,14,10,1, 11.9,1,1, 8.222, 10175.740, 413.288, 52657.833 21/05/21,00:39:47,15,10,1, 11.9,1,1, 8.222, 10175.799, 413.274, 52657.862 21/05/21,00:39:47,16,10,1, 11.9,1,1, 8.222, 10175.808, 413.232, 52657.766 21/05/21,00:39:47,17,10,1, 11.9,1,1, 8.222, 10175.821, 413.254, 52657.799 21/05/21,00:39:47,18,10,1, 11.9,1,1, 8.222, 10175.891, 413.176, 52657.756 21/05/21,00:39:47,19,10,1, 11.9,1,1, 8.222, 10175.867, 413.172, 52657.722 21/05/21,00:39:48,00,10,1, 11.7,1,1, 8.222, 10175.859, 413.172, 52657.722 21/05/21,00:39:48,01,10,1, 11.7,1,1, 8.222, 10175.956, 413.110, 52657.676 21/05/21,00:39:48,02,10,1, 11.7,1,1, 8.222, 10175.949, 413.055, 52657.675 21/05/21,00:39:48,03,10,1, 11.7,1,1, 8.222, 10175.984, 413.029, 52657.649 21/05/21,00:39:48,04,10,1, 11.7,1,1, 8.222, 10176.008, 412.971, 52657.553 21/05/21,00:39:48,05,10,1, 11.7,1,1, 8.222, 10176.026, 412.936, 52657.573 21/05/21,00:39:48,06,10,1, 11.7,1,1, 8.222, 10176.081, 412.891, 52657.530 21/05/21,00:39:48,07,10,1, 11.7,1,1, 8.222, 10176.079, 412.850, 52657.513 21/05/21,00:39:48,08,10,1, 11.7,1,1, 8.222, 10176.100, 412.813, 52657.483 21/05/21,00:39:48,09,10,1, 11.7,1,1, 8.222, 10176.148, 412.757, 52657.489 21/05/21,00:39:48,10,10,1, 11.7,1,1, 8.222, 10176.166, 412.713, 52657.458 21/05/21,00:39:48,11,10,1, 11.7,1,1, 8.222, 10176.187, 412.673, 52657.412 21/05/21,00:39:48,12,10,1, 11.7,1,1, 8.222, 10176.191, 412.640, 52657.465 21/05/21,00:39:48,13,10,1, 11.7,1,1, 8.222, 10176.214, 412.591, 52657.414 21/05/21,00:39:48,14,10,1, 11.7,1,1, 8.222, 10176.256, 412.539, 52657.395 21/05/21,00:39:48,15,10,1, 11.7,1,1, 8.222, 10176.259, 412.477, 52657.356 21/05/21,00:39:48,16,10,1, 11.7,1,1, 8.222, 10176.270, 412.452, 52657.339 21/05/21,00:39:48,17,10,1, 11.7,1,1, 8.222, 10176.309, 412.411, 52657.373 21/05/21,00:39:48,18,10,1, 11.7,1,1, 8.222, 10176.302, 412.380, 52657.343 21/05/21,00:39:48,19,10,1, 11.7,1,1, 8.222, 10176.330, 412.334, 52657.340 21/05/21,00:39:49,00,09,1, 11.9,1,1, 8.224, 10176.326, 412.334, 52657.340 21/05/21,00:39:49,01,09,1, 11.9,1,1, 8.224, 10176.353, 412.207, 52657.269 21/05/21,00:39:49,02,09,1, 11.9,1,1, 8.224, 10176.378, 412.178, 52657.247 21/05/21,00:39:49,03,09,1, 11.9,1,1, 8.224, 10176.374, 412.155, 52657.256 21/05/21,00:39:49,04,09,1, 11.9,1,1, 8.224, 10176.374, 412.055, 52657.223 21/05/21,00:39:49,05,09,1, 11.9,1,1, 8.224, 10176.422, 412.017, 52657.260 21/05/21,00:39:49,06,09,1, 11.9,1,1, 8.224, 10176.404, 411.974, 52657.209 21/05/21,00:39:49,07,09,1, 11.9,1,1, 8.224, 10176.405, 411.907, 52657.237 21/05/21,00:39:49,08,09,1, 11.9,1,1, 8.224, 10176.449, 411.883, 52657.207 21/05/21,00:39:49,09,09,1, 11.9,1,1, 8.224, 10176.432, 411.832, 52657.157 21/05/21,00:39:49,10,09,1, 11.9,1,1, 8.224, 10176.456, 411.783, 52657.203 21/05/21,00:39:49,11,09,1, 11.9,1,1, 8.224, 10176.457, 411.737, 52657.202 21/05/21,00:39:49,12,09,1, 11.9,1,1, 8.224, 10176.477, 411.686, 52657.181 21/05/21,00:39:49,13,09,1, 11.9,1,1, 8.224, 10176.471, 411.631, 52657.176 21/05/21,00:39:49,14,09,1, 11.9,1,1, 8.224, 10176.486, 411.553, 52657.152 21/05/21,00:39:49,15,09,1, 11.9,1,1, 8.224, 10176.466, 411.530, 52657.161 21/05/21,00:39:49,16,09,1, 11.9,1,1, 8.224, 10176.484, 411.471, 52657.087 21/05/21,00:39:49,17,09,1, 11.9,1,1, 8.224, 10176.488, 411.434, 52657.123 21/05/21,00:39:49,18,09,1, 11.9,1,1, 8.224, 10176.488, 411.360, 52657.128 21/05/21,00:39:49,19,09,1, 11.9,1,1, 8.224, 10176.483, 411.337, 52657.135 21/05/21,00:39:50,00,09,1, 11.8,1,1, 8.222, 10176.476, 411.337, 52657.135 21/05/21,00:39:50,01,09,1, 11.8,1,1, 8.222, 10176.498, 411.225, 52657.147 21/05/21,00:39:50,02,09,1, 11.8,1,1, 8.222, 10176.457, 411.184, 52657.106 21/05/21,00:39:50,03,09,1, 11.8,1,1, 8.222, 10176.490, 411.132, 52657.071 21/05/21,00:39:50,04,09,1, 11.8,1,1, 8.222, 10176.531, 411.087, 52657.032 21/05/21,00:39:50,05,09,1, 11.8,1,1, 8.222, 10176.472, 411.047, 52657.201 21/05/21,00:39:50,06,09,1, 11.8,1,1, 8.222, 10176.519, 410.992, 52657.166 21/05/21,00:39:50,07,09,1, 11.8,1,1, 8.222, 10176.475, 410.954, 52656.995 21/05/21,00:39:50,08,09,1, 11.8,1,1, 8.222, 10176.502, 410.931, 52657.069 21/05/21,00:39:50,09,09,1, 11.8,1,1, 8.222, 10176.513, 410.865, 52657.083 21/05/21,00:39:50,10,09,1, 11.8,1,1, 8.222, 10176.519, 410.810, 52657.085 21/05/21,00:39:50,11,09,1, 11.8,1,1, 8.222, 10176.516, 410.775, 52657.054 21/05/21,00:39:50,12,09,1, 11.8,1,1, 8.222, 10176.517, 410.730, 52656.989 21/05/21,00:39:50,13,09,1, 11.8,1,1, 8.222, 10176.536, 410.700, 52657.096 21/05/21,00:39:50,14,09,1, 11.8,1,1, 8.222, 10176.540, 410.669, 52657.091 21/05/21,00:39:50,15,09,1, 11.8,1,1, 8.222, 10176.533, 410.638, 52657.084 21/05/21,00:39:50,16,09,1, 11.8,1,1, 8.222, 10176.572, 410.572, 52657.103 21/05/21,00:39:50,17,09,1, 11.8,1,1, 8.222, 10176.555, 410.527, 52657.065 21/05/21,00:39:50,18,09,1, 11.8,1,1, 8.222, 10176.562, 410.486, 52657.056 21/05/21,00:39:50,19,09,1, 11.8,1,1, 8.222, 10176.584, 410.460, 52657.068 21/05/21,00:39:51,00,09,1, 11.8,1,1, 8.223, 10176.576, 410.460, 52657.068 21/05/21,00:39:51,01,09,1, 11.8,1,1, 8.223, 10176.610, 410.384, 52657.079 21/05/21,00:39:51,02,09,1, 11.8,1,1, 8.223, 10176.624, 410.328, 52657.071 21/05/21,00:39:51,03,09,1, 11.8,1,1, 8.223, 10176.625, 410.296, 52657.049 21/05/21,00:39:51,04,09,1, 11.8,1,1, 8.223, 10176.623, 410.254, 52657.070 21/05/21,00:39:51,05,09,1, 11.8,1,1, 8.223, 10176.669, 410.212, 52657.070 21/05/21,00:39:51,06,09,1, 11.8,1,1, 8.223, 10176.658, 410.174, 52657.066 21/05/21,00:39:51,07,09,1, 11.8,1,1, 8.223, 10176.675, 410.157, 52657.035 21/05/21,00:39:51,08,09,1, 11.8,1,1, 8.223, 10176.677, 410.108, 52657.040 21/05/21,00:39:51,09,09,1, 11.8,1,1, 8.223, 10176.691, 410.086, 52657.029 21/05/21,00:39:51,10,09,1, 11.8,1,1, 8.223, 10176.709, 410.043, 52656.998 21/05/21,00:39:51,11,09,1, 11.8,1,1, 8.223, 10176.733, 409.996, 52657.020 21/05/21,00:39:51,12,09,1, 11.8,1,1, 8.223, 10176.723, 409.983, 52657.010 21/05/21,00:39:51,13,09,1, 11.8,1,1, 8.223, 10176.727, 409.961, 52657.029 21/05/21,00:39:51,14,09,1, 11.8,1,1, 8.223, 10176.760, 409.921, 52656.989 21/05/21,00:39:51,15,09,1, 11.8,1,1, 8.223, 10176.774, 409.891, 52656.972 21/05/21,00:39:51,16,09,1, 11.8,1,1, 8.223, 10176.792, 409.846, 52656.991 21/05/21,00:39:51,17,09,1, 11.8,1,1, 8.223, 10176.799, 409.813, 52656.991 21/05/21,00:39:51,18,09,1, 11.8,1,1, 8.223, 10176.815, 409.776, 52656.967 21/05/21,00:39:51,19,09,1, 11.8,1,1, 8.223, 10176.844, 409.747, 52657.004 21/05/21,00:39:52,00,09,1, 11.9,1,1, 8.221, 10176.843, 409.747, 52657.004 21/05/21,00:39:52,01,09,1, 11.9,1,1, 8.221, 10176.888, 409.679, 52656.978 21/05/21,00:39:52,02,09,1, 11.9,1,1, 8.221, 10176.883, 409.673, 52656.992 21/05/21,00:39:52,03,09,1, 11.9,1,1, 8.221, 10176.886, 409.670, 52656.969 21/05/21,00:39:52,04,09,1, 11.9,1,1, 8.221, 10176.907, 409.625, 52656.934 21/05/21,00:39:52,05,09,1, 11.9,1,1, 8.221, 10176.896, 409.596, 52656.934 21/05/21,00:39:52,06,09,1, 11.9,1,1, 8.221, 10176.927, 409.577, 52656.947 21/05/21,00:39:52,07,09,1, 11.9,1,1, 8.221, 10176.946, 409.547, 52656.903 21/05/21,00:39:52,08,09,1, 11.9,1,1, 8.221, 10176.925, 409.511, 52656.895 21/05/21,00:39:52,09,09,1, 11.9,1,1, 8.221, 10176.979, 409.474, 52656.883 21/05/21,00:39:52,10,09,1, 11.9,1,1, 8.221, 10176.979, 409.469, 52656.904 21/05/21,00:39:52,11,09,1, 11.9,1,1, 8.221, 10176.993, 409.438, 52656.886 21/05/21,00:39:52,12,09,1, 11.9,1,1, 8.221, 10177.025, 409.419, 52656.877 21/05/21,00:39:52,13,09,1, 11.9,1,1, 8.221, 10177.007, 409.378, 52656.899 21/05/21,00:39:52,14,09,1, 11.9,1,1, 8.221, 10177.037, 409.356, 52656.800 21/05/21,00:39:52,15,09,1, 11.9,1,1, 8.221, 10177.031, 409.350, 52656.842 21/05/21,00:39:52,16,09,1, 11.9,1,1, 8.221, 10177.033, 409.328, 52656.844 21/05/21,00:39:52,17,09,1, 11.9,1,1, 8.221, 10177.054, 409.312, 52656.830 21/05/21,00:39:52,18,09,1, 11.9,1,1, 8.221, 10177.060, 409.284, 52656.765 21/05/21,00:39:52,19,09,1, 11.9,1,1, 8.221, 10177.053, 409.241, 52656.788 21/05/21,00:39:53,00,09,1, 11.8,1,1, 8.223, 10177.052, 409.241, 52656.788 21/05/21,00:39:53,01,09,1, 11.8,1,1, 8.223, 10177.098, 409.218, 52656.919 21/05/21,00:39:53,02,09,1, 11.8,1,1, 8.223, 10177.106, 409.178, 52656.662 21/05/21,00:39:53,03,09,1, 11.8,1,1, 8.223, 10177.113, 409.163, 52656.666 21/05/21,00:39:53,04,09,1, 11.8,1,1, 8.223, 10177.122, 409.150, 52656.723 21/05/21,00:39:53,05,09,1, 11.8,1,1, 8.223, 10177.116, 409.107, 52656.667 21/05/21,00:39:53,06,09,1, 11.8,1,1, 8.223, 10177.120, 409.083, 52656.702 21/05/21,00:39:53,07,09,1, 11.8,1,1, 8.223, 10177.137, 409.069, 52656.671 21/05/21,00:39:53,08,09,1, 11.8,1,1, 8.223, 10177.154, 409.043, 52656.882 21/05/21,00:39:53,09,09,1, 11.8,1,1, 8.223, 10177.188, 409.009, 52656.539 21/05/21,00:39:53,10,09,1, 11.8,1,1, 8.223, 10177.157, 408.989, 52656.571 21/05/21,00:39:53,11,09,1, 11.8,1,1, 8.223, 10177.190, 408.981, 52656.572 21/05/21,00:39:53,12,09,1, 11.8,1,1, 8.223, 10177.198, 408.967, 52656.577 21/05/21,00:39:53,13,09,1, 11.8,1,1, 8.223, 10177.207, 408.941, 52656.590 21/05/21,00:39:53,14,09,1, 11.8,1,1, 8.223, 10177.190, 408.920, 52656.569 21/05/21,00:39:53,15,09,1, 11.8,1,1, 8.223, 10177.214, 408.907, 52656.517 21/05/21,00:39:53,16,09,1, 11.8,1,1, 8.223, 10177.240, 408.891, 52656.503 21/05/21,00:39:53,17,09,1, 11.8,1,1, 8.223, 10177.226, 408.868, 52656.467 21/05/21,00:39:53,18,09,1, 11.8,1,1, 8.223, 10177.268, 408.841, 52656.504 21/05/21,00:39:53,19,09,1, 11.8,1,1, 8.223, 10177.264, 408.842, 52656.509 21/05/21,00:39:54,00,09,1, 11.9,1,1, 8.224, 10177.261, 408.842, 52656.509 21/05/21,00:39:54,01,09,1, 11.9,1,1, 8.224, 10177.316, 408.768, 52656.240 21/05/21,00:39:54,02,09,1, 11.9,1,1, 8.224, 10177.241, 408.790, 52656.314 21/05/21,00:39:54,03,09,1, 11.9,1,1, 8.224, 10177.277, 408.777, 52656.687 21/05/21,00:39:54,04,09,1, 11.9,1,1, 8.224, 10177.312, 408.750, 52656.462 21/05/21,00:39:54,05,09,1, 11.9,1,1, 8.224, 10177.306, 408.734, 52656.418 21/05/21,00:39:54,06,09,1, 11.9,1,1, 8.224, 10177.311, 408.715, 52656.344 21/05/21,00:39:54,07,09,1, 11.9,1,1, 8.224, 10177.321, 408.685, 52656.331 21/05/21,00:39:54,08,09,1, 11.9,1,1, 8.224, 10177.337, 408.663, 52656.277 21/05/21,00:39:54,09,09,1, 11.9,1,1, 8.224, 10177.360, 408.675, 52656.293 21/05/21,00:39:54,10,09,1, 11.9,1,1, 8.224, 10177.358, 408.624, 52656.251 21/05/21,00:39:54,11,09,1, 11.9,1,1, 8.224, 10177.374, 408.611, 52656.268 21/05/21,00:39:54,12,09,1, 11.9,1,1, 8.224, 10177.369, 408.614, 52656.220 21/05/21,00:39:54,13,09,1, 11.9,1,1, 8.224, 10177.355, 408.616, 52656.216 21/05/21,00:39:54,14,09,1, 11.9,1,1, 8.224, 10177.366, 408.586, 52656.176 21/05/21,00:39:54,15,09,1, 11.9,1,1, 8.224, 10177.407, 408.582, 52656.179 21/05/21,00:39:54,16,09,1, 11.9,1,1, 8.224, 10177.435, 408.554, 52656.218 21/05/21,00:39:54,17,09,1, 11.9,1,1, 8.224, 10177.389, 408.587, 52656.269 21/05/21,00:39:54,18,09,1, 11.9,1,1, 8.224, 10177.441, 408.555, 52656.092 21/05/21,00:39:54,19,09,1, 11.9,1,1, 8.224, 10177.456, 408.571, 52656.115 21/05/21,00:39:55,00,09,1, 11.9,1,1, 8.224, 10177.453, 408.571, 52656.115 21/05/21,00:39:55,01,09,1, 11.9,1,1, 8.224, 10177.457, 408.529, 52656.131 21/05/21,00:39:55,02,09,1, 11.9,1,1, 8.224, 10177.481, 408.563, 52656.106 21/05/21,00:39:55,03,09,1, 11.9,1,1, 8.224, 10177.496, 408.545, 52656.121 21/05/21,00:39:55,04,09,1, 11.9,1,1, 8.224, 10177.524, 408.535, 52656.127 21/05/21,00:39:55,05,09,1, 11.9,1,1, 8.224, 10177.526, 408.557, 52656.118 21/05/21,00:39:55,06,09,1, 11.9,1,1, 8.224, 10177.553, 408.558, 52656.071 21/05/21,00:39:55,07,09,1, 11.9,1,1, 8.224, 10177.554, 408.543, 52656.114 21/05/21,00:39:55,08,09,1, 11.9,1,1, 8.224, 10177.548, 408.567, 52656.114 21/05/21,00:39:55,09,09,1, 11.9,1,1, 8.224, 10177.579, 408.605, 52656.068 21/05/21,00:39:55,10,09,1, 11.9,1,1, 8.224, 10177.607, 408.601, 52656.105 21/05/21,00:39:55,11,09,1, 11.9,1,1, 8.224, 10177.612, 408.624, 52656.106 21/05/21,00:39:55,12,09,1, 11.9,1,1, 8.224, 10177.634, 408.641, 52656.097 21/05/21,00:39:55,13,09,1, 11.9,1,1, 8.224, 10177.632, 408.652, 52656.092 21/05/21,00:39:55,14,09,1, 11.9,1,1, 8.224, 10177.682, 408.675, 52656.120 21/05/21,00:39:55,15,09,1, 11.9,1,1, 8.224, 10177.699, 408.695, 52656.133 21/05/21,00:39:55,16,09,1, 11.9,1,1, 8.224, 10177.739, 408.720, 52656.135 21/05/21,00:39:55,17,09,1, 11.9,1,1, 8.224, 10177.735, 408.754, 52656.154 21/05/21,00:39:55,18,09,1, 11.9,1,1, 8.224, 10177.770, 408.774, 52656.134 21/05/21,00:39:55,19,09,1, 11.9,1,1, 8.224, 10177.782, 408.813, 52656.201 21/05/21,00:39:56,00,09,1, 11.8,1,1, 8.223, 10177.778, 408.813, 52656.201 21/05/21,00:39:56,01,09,1, 11.8,1,1, 8.223, 10177.783, 408.860, 52656.243 21/05/21,00:39:56,02,09,1, 11.8,1,1, 8.223, 10177.833, 408.915, 52656.320 21/05/21,00:39:56,03,09,1, 11.8,1,1, 8.223, 10177.891, 408.938, 52656.295 21/05/21,00:39:56,04,09,1, 11.8,1,1, 8.223, 10177.931, 408.951, 52656.301 21/05/21,00:39:56,05,09,1, 11.8,1,1, 8.223, 10177.926, 409.016, 52656.319 21/05/21,00:39:56,06,09,1, 11.8,1,1, 8.223, 10177.971, 409.023, 52656.306 21/05/21,00:39:56,07,09,1, 11.8,1,1, 8.223, 10177.994, 409.075, 52656.333 21/05/21,00:39:56,08,09,1, 11.8,1,1, 8.223, 10178.041, 409.136, 52656.346 21/05/21,00:39:56,09,09,1, 11.8,1,1, 8.223, 10178.087, 409.152, 52656.398 21/05/21,00:39:56,10,09,1, 11.8,1,1, 8.223, 10178.100, 409.195, 52656.411 21/05/21,00:39:56,11,09,1, 11.8,1,1, 8.223, 10178.161, 409.247, 52656.452 21/05/21,00:39:56,12,09,1, 11.8,1,1, 8.223, 10178.199, 409.282, 52656.463 21/05/21,00:39:56,13,09,1, 11.8,1,1, 8.223, 10178.213, 409.340, 52656.522 21/05/21,00:39:56,14,09,1, 11.8,1,1, 8.223, 10178.247, 409.392, 52656.500 21/05/21,00:39:56,15,09,1, 11.8,1,1, 8.223, 10178.293, 409.423, 52656.575 21/05/21,00:39:56,16,09,1, 11.8,1,1, 8.223, 10178.334, 409.459, 52656.588 21/05/21,00:39:56,17,09,1, 11.8,1,1, 8.223, 10178.367, 409.529, 52656.618 21/05/21,00:39:56,18,09,1, 11.8,1,1, 8.223, 10178.416, 409.577, 52656.675 21/05/21,00:39:56,19,09,1, 11.8,1,1, 8.223, 10178.457, 409.610, 52656.665 21/05/21,00:39:57,00,08,1, 11.9,1,1, 8.224, 10178.454, 409.610, 52656.665 21/05/21,00:39:57,01,08,1, 11.9,1,1, 8.224, 10178.539, 409.682, 52656.740 21/05/21,00:39:57,02,08,1, 11.9,1,1, 8.224, 10178.594, 409.737, 52656.800 21/05/21,00:39:57,03,08,1, 11.9,1,1, 8.224, 10178.638, 409.786, 52656.843 21/05/21,00:39:57,04,08,1, 11.9,1,1, 8.224, 10178.672, 409.813, 52656.833 21/05/21,00:39:57,05,08,1, 11.9,1,1, 8.224, 10178.721, 409.864, 52656.874 21/05/21,00:39:57,06,08,1, 11.9,1,1, 8.224, 10178.760, 409.893, 52656.900 21/05/21,00:39:57,07,08,1, 11.9,1,1, 8.224, 10178.809, 409.964, 52656.916 21/05/21,00:39:57,08,08,1, 11.9,1,1, 8.224, 10178.837, 410.018, 52656.972 21/05/21,00:39:57,09,08,1, 11.9,1,1, 8.224, 10178.861, 410.037, 52657.012 21/05/21,00:39:57,10,08,1, 11.9,1,1, 8.224, 10178.895, 410.090, 52656.984 21/05/21,00:39:57,11,08,1, 11.9,1,1, 8.224, 10178.919, 410.133, 52657.101 21/05/21,00:39:57,12,08,1, 11.9,1,1, 8.224, 10178.983, 410.189, 52657.069 21/05/21,00:39:57,13,08,1, 11.9,1,1, 8.224, 10179.006, 410.231, 52657.164 21/05/21,00:39:57,14,08,1, 11.9,1,1, 8.224, 10179.032, 410.290, 52657.156 21/05/21,00:39:57,15,08,1, 11.9,1,1, 8.224, 10179.059, 410.333, 52657.221 21/05/21,00:39:57,16,08,1, 11.9,1,1, 8.224, 10179.094, 410.361, 52657.204 21/05/21,00:39:57,17,08,1, 11.9,1,1, 8.224, 10179.132, 410.410, 52657.297 21/05/21,00:39:57,18,08,1, 11.9,1,1, 8.224, 10179.185, 410.432, 52657.346 21/05/21,00:39:57,19,08,1, 11.9,1,1, 8.224, 10179.204, 410.508, 52657.342 21/05/21,00:39:58,00,08,1, 11.9,1,1, 8.222, 10179.197, 410.508, 52657.342 21/05/21,00:39:58,01,08,1, 11.9,1,1, 8.222, 10179.245, 410.565, 52657.403 21/05/21,00:39:58,02,08,1, 11.9,1,1, 8.222, 10179.285, 410.592, 52657.380 21/05/21,00:39:58,03,08,1, 11.9,1,1, 8.222, 10179.312, 410.652, 52657.548 21/05/21,00:39:58,04,08,1, 11.9,1,1, 8.222, 10179.292, 410.702, 52657.512 21/05/21,00:39:58,05,08,1, 11.9,1,1, 8.222, 10179.323, 410.725, 52657.495 21/05/21,00:39:58,06,08,1, 11.9,1,1, 8.222, 10179.325, 410.771, 52657.665 21/05/21,00:39:58,07,08,1, 11.9,1,1, 8.222, 10179.347, 410.772, 52657.456 21/05/21,00:39:58,08,08,1, 11.9,1,1, 8.222, 10179.350, 410.829, 52657.521 21/05/21,00:39:58,09,08,1, 11.9,1,1, 8.222, 10179.377, 410.875, 52657.520 21/05/21,00:39:58,10,08,1, 11.9,1,1, 8.222, 10179.404, 410.920, 52657.538 21/05/21,00:39:58,11,08,1, 11.9,1,1, 8.222, 10179.363, 410.959, 52657.575 21/05/21,00:39:58,12,08,1, 11.9,1,1, 8.222, 10179.380, 410.994, 52657.550 21/05/21,00:39:58,13,08,1, 11.9,1,1, 8.222, 10179.406, 411.011, 52657.531 21/05/21,00:39:58,14,08,1, 11.9,1,1, 8.222, 10179.409, 411.077, 52657.588 21/05/21,00:39:58,15,08,1, 11.9,1,1, 8.222, 10179.410, 411.115, 52657.562 21/05/21,00:39:58,16,08,1, 11.9,1,1, 8.222, 10179.391, 411.153, 52657.592 21/05/21,00:39:58,17,08,1, 11.9,1,1, 8.222, 10179.407, 411.192, 52657.593 21/05/21,00:39:58,18,08,1, 11.9,1,1, 8.222, 10179.395, 411.229, 52657.596 21/05/21,00:39:58,19,08,1, 11.9,1,1, 8.222, 10179.369, 411.258, 52657.636 21/05/21,00:39:59,00,08,1, 11.9,1,1, 8.219, 10179.363, 411.258, 52657.636 21/05/21,00:39:59,01,08,1, 11.9,1,1, 8.219, 10179.344, 411.342, 52657.648 21/05/21,00:39:59,02,08,1, 11.9,1,1, 8.219, 10179.328, 411.366, 52657.584 21/05/21,00:39:59,03,08,1, 11.9,1,1, 8.219, 10179.299, 411.423, 52657.617 21/05/21,00:39:59,04,08,1, 11.9,1,1, 8.219, 10179.279, 411.473, 52657.586 21/05/21,00:39:59,05,08,1, 11.9,1,1, 8.219, 10179.279, 411.482, 52657.612 21/05/21,00:39:59,06,08,1, 11.9,1,1, 8.219, 10179.258, 411.512, 52657.603 21/05/21,00:39:59,07,08,1, 11.9,1,1, 8.219, 10179.224, 411.575, 52657.604 21/05/21,00:39:59,08,08,1, 11.9,1,1, 8.219, 10179.203, 411.602, 52657.603 21/05/21,00:39:59,09,08,1, 11.9,1,1, 8.219, 10179.195, 411.686, 52657.580 21/05/21,00:39:59,10,08,1, 11.9,1,1, 8.219, 10179.183, 411.669, 52657.615 21/05/21,00:39:59,11,08,1, 11.9,1,1, 8.219, 10179.142, 411.742, 52657.571 21/05/21,00:39:59,12,08,1, 11.9,1,1, 8.219, 10179.132, 411.794, 52657.564 21/05/21,00:39:59,13,08,1, 11.9,1,1, 8.219, 10179.107, 411.806, 52657.538 21/05/21,00:39:59,14,08,1, 11.9,1,1, 8.219, 10179.067, 411.850, 52657.528 21/05/21,00:39:59,15,08,1, 11.9,1,1, 8.219, 10179.046, 411.889, 52657.555 21/05/21,00:39:59,16,08,1, 11.9,1,1, 8.219, 10179.045, 411.905, 52657.523 21/05/21,00:39:59,17,08,1, 11.9,1,1, 8.219, 10178.995, 411.923, 52657.490 21/05/21,00:39:59,18,08,1, 11.9,1,1, 8.219, 10178.986, 411.988, 52657.506 21/05/21,00:39:59,19,08,1, 11.9,1,1, 8.219, 10178.977, 411.992, 52657.517 21/05/21,00:40:00,00,08,1, 11.8,1,1, 8.224, 10178.971, 411.992, 52657.517 21/05/21,00:40:00,01,08,1, 11.8,1,1, 8.224, 10178.923, 412.064, 52657.467 21/05/21,00:40:00,02,08,1, 11.8,1,1, 8.224, 10178.893, 412.109, 52657.451 21/05/21,00:40:00,03,08,1, 11.8,1,1, 8.224, 10178.860, 412.133, 52657.443 21/05/21,00:40:00,04,08,1, 11.8,1,1, 8.224, 10178.830, 412.152, 52657.429 21/05/21,00:40:00,05,08,1, 11.8,1,1, 8.224, 10178.802, 412.179, 52657.392 21/05/21,00:40:00,06,08,1, 11.8,1,1, 8.224, 10178.793, 412.239, 52657.730 21/05/21,00:40:00,07,08,1, 11.8,1,1, 8.224, 10178.813, 412.239, 52657.344 21/05/21,00:40:00,08,08,1, 11.8,1,1, 8.224, 10178.766, 412.253, 52657.320 21/05/21,00:40:00,09,08,1, 11.8,1,1, 8.224, 10178.749, 412.299, 52657.306 21/05/21,00:40:00,10,08,1, 11.8,1,1, 8.224, 10178.729, 412.316, 52657.298 21/05/21,00:40:00,11,08,1, 11.8,1,1, 8.224, 10178.685, 412.328, 52657.269 21/05/21,00:40:00,12,08,1, 11.8,1,1, 8.224, 10178.650, 412.358, 52657.237 21/05/21,00:40:00,13,08,1, 11.8,1,1, 8.224, 10178.652, 412.381, 52657.233 21/05/21,00:40:00,14,08,1, 11.8,1,1, 8.224, 10178.630, 412.392, 52657.219 21/05/21,00:40:00,15,08,1, 11.8,1,1, 8.224, 10178.620, 412.398, 52657.224 21/05/21,00:40:00,16,08,1, 11.8,1,1, 8.224, 10178.598, 412.411, 52657.166 21/05/21,00:40:00,17,08,1, 11.8,1,1, 8.224, 10178.579, 412.418, 52657.191 21/05/21,00:40:00,18,08,1, 11.8,1,1, 8.224, 10178.566, 412.438, 52657.138 21/05/21,00:40:00,19,08,1, 11.8,1,1, 8.224, 10178.544, 412.429, 52657.116 21/05/21,00:40:01,00,09,1, 11.8,1,1, 8.219, 10178.537, 412.429, 52657.116 21/05/21,00:40:01,01,09,1, 11.8,1,1, 8.219, 10178.483, 412.477, 52657.071 21/05/21,00:40:01,02,09,1, 11.8,1,1, 8.219, 10178.499, 412.489, 52657.020 21/05/21,00:40:01,03,09,1, 11.8,1,1, 8.219, 10178.491, 412.516, 52657.077 21/05/21,00:40:01,04,09,1, 11.8,1,1, 8.219, 10178.489, 412.515, 52657.017 21/05/21,00:40:01,05,09,1, 11.8,1,1, 8.219, 10178.465, 412.539, 52657.029 21/05/21,00:40:01,06,09,1, 11.8,1,1, 8.219, 10178.458, 412.531, 52656.990 21/05/21,00:40:01,07,09,1, 11.8,1,1, 8.219, 10178.461, 412.558, 52656.973 21/05/21,00:40:01,08,09,1, 11.8,1,1, 8.219, 10178.435, 412.589, 52656.986 21/05/21,00:40:01,09,09,1, 11.8,1,1, 8.219, 10178.439, 412.601, 52656.949 21/05/21,00:40:01,10,09,1, 11.8,1,1, 8.219, 10178.420, 412.607, 52656.913 21/05/21,00:40:01,11,09,1, 11.8,1,1, 8.219, 10178.418, 412.621, 52656.910 21/05/21,00:40:01,12,09,1, 11.8,1,1, 8.219, 10178.419, 412.652, 52656.902 21/05/21,00:40:01,13,09,1, 11.8,1,1, 8.219, 10178.432, 412.676, 52656.851 21/05/21,00:40:01,14,09,1, 11.8,1,1, 8.219, 10178.422, 412.705, 52656.803 21/05/21,00:40:01,15,09,1, 11.8,1,1, 8.219, 10178.409, 412.706, 52656.813 21/05/21,00:40:01,16,09,1, 11.8,1,1, 8.219, 10178.435, 412.720, 52656.776 21/05/21,00:40:01,17,09,1, 11.8,1,1, 8.219, 10178.414, 412.734, 52656.787 21/05/21,00:40:01,18,09,1, 11.8,1,1, 8.219, 10178.444, 412.754, 52656.782 21/05/21,00:40:01,19,09,1, 11.8,1,1, 8.219, 10178.426, 412.797, 52656.762 21/05/21,00:40:02,00,08,1, 11.9,1,1, 8.220, 10178.421, 412.797, 52656.762 21/05/21,00:40:02,01,08,1, 11.9,1,1, 8.220, 10178.455, 412.815, 52656.739 21/05/21,00:40:02,02,08,1, 11.9,1,1, 8.220, 10178.441, 412.820, 52656.677 21/05/21,00:40:02,03,08,1, 11.9,1,1, 8.220, 10178.454, 412.841, 52656.711 21/05/21,00:40:02,04,08,1, 11.9,1,1, 8.220, 10178.438, 412.872, 52656.653 21/05/21,00:40:02,05,08,1, 11.9,1,1, 8.220, 10178.458, 412.900, 52656.628 21/05/21,00:40:02,06,08,1, 11.9,1,1, 8.220, 10178.459, 412.908, 52656.645 21/05/21,00:40:02,07,08,1, 11.9,1,1, 8.220, 10178.454, 412.911, 52656.608 21/05/21,00:40:02,08,08,1, 11.9,1,1, 8.220, 10178.501, 412.962, 52656.620 21/05/21,00:40:02,09,08,1, 11.9,1,1, 8.220, 10178.509, 412.966, 52656.560 21/05/21,00:40:02,10,08,1, 11.9,1,1, 8.220, 10178.518, 412.981, 52656.573 21/05/21,00:40:02,11,08,1, 11.9,1,1, 8.220, 10178.517, 412.985, 52656.542 21/05/21,00:40:02,12,08,1, 11.9,1,1, 8.220, 10178.535, 413.042, 52656.530 21/05/21,00:40:02,13,08,1, 11.9,1,1, 8.220, 10178.557, 413.057, 52656.510 21/05/21,00:40:02,14,08,1, 11.9,1,1, 8.220, 10178.557, 413.086, 52656.512 21/05/21,00:40:02,15,08,1, 11.9,1,1, 8.220, 10178.584, 413.095, 52656.512 21/05/21,00:40:02,16,08,1, 11.9,1,1, 8.220, 10178.582, 413.109, 52656.516 21/05/21,00:40:02,17,08,1, 11.9,1,1, 8.220, 10178.602, 413.137, 52656.499 21/05/21,00:40:02,18,08,1, 11.9,1,1, 8.220, 10178.645, 413.149, 52656.446 21/05/21,00:40:02,19,08,1, 11.9,1,1, 8.220, 10178.605, 413.189, 52656.435 21/05/21,00:40:03,00,08,1, 11.9,1,1, 8.222, 10178.604, 413.189, 52656.435 21/05/21,00:40:03,01,08,1, 11.9,1,1, 8.222, 10178.659, 413.285, 52656.450 21/05/21,00:40:03,02,08,1, 11.9,1,1, 8.222, 10178.703, 413.274, 52656.448 21/05/21,00:40:03,03,08,1, 11.9,1,1, 8.222, 10178.730, 413.304, 52656.432 21/05/21,00:40:03,04,08,1, 11.9,1,1, 8.222, 10178.742, 413.334, 52656.412 21/05/21,00:40:03,05,08,1, 11.9,1,1, 8.222, 10178.778, 413.386, 52656.370 21/05/21,00:40:03,06,08,1, 11.9,1,1, 8.222, 10178.776, 413.422, 52656.381 21/05/21,00:40:03,07,08,1, 11.9,1,1, 8.222, 10178.791, 413.446, 52656.390 21/05/21,00:40:03,08,08,1, 11.9,1,1, 8.222, 10178.835, 413.504, 52656.375 21/05/21,00:40:03,09,08,1, 11.9,1,1, 8.222, 10178.881, 413.529, 52656.415 21/05/21,00:40:03,10,08,1, 11.9,1,1, 8.222, 10178.894, 413.564, 52656.374 21/05/21,00:40:03,11,08,1, 11.9,1,1, 8.222, 10178.950, 413.614, 52656.383 21/05/21,00:40:03,12,08,1, 11.9,1,1, 8.222, 10178.954, 413.657, 52656.348 21/05/21,00:40:03,13,08,1, 11.9,1,1, 8.222, 10178.975, 413.684, 52656.370 21/05/21,00:40:03,14,08,1, 11.9,1,1, 8.222, 10179.005, 413.731, 52656.326 21/05/21,00:40:03,15,08,1, 11.9,1,1, 8.222, 10179.039, 413.781, 52656.348 21/05/21,00:40:03,16,08,1, 11.9,1,1, 8.222, 10179.055, 413.809, 52656.323 21/05/21,00:40:03,17,08,1, 11.9,1,1, 8.222, 10179.081, 413.865, 52656.294 21/05/21,00:40:03,18,08,1, 11.9,1,1, 8.222, 10179.106, 413.890, 52656.313 21/05/21,00:40:03,19,08,1, 11.9,1,1, 8.222, 10179.155, 413.946, 52656.339 21/05/21,00:40:04,00,08,1, 11.8,1,1, 8.218, 10179.155, 413.946, 52656.339 21/05/21,00:40:04,01,08,1, 11.8,1,1, 8.218, 10179.219, 414.040, 52656.270 21/05/21,00:40:04,02,08,1, 11.8,1,1, 8.218, 10179.241, 414.053, 52656.223 21/05/21,00:40:04,03,08,1, 11.8,1,1, 8.218, 10179.264, 414.116, 52656.238 21/05/21,00:40:04,04,08,1, 11.8,1,1, 8.218, 10179.302, 414.164, 52656.251 21/05/21,00:40:04,05,08,1, 11.8,1,1, 8.218, 10179.351, 414.210, 52656.228 21/05/21,00:40:04,06,08,1, 11.8,1,1, 8.218, 10179.367, 414.251, 52656.234 21/05/21,00:40:04,07,08,1, 11.8,1,1, 8.218, 10179.418, 414.338, 52656.220 21/05/21,00:40:04,08,08,1, 11.8,1,1, 8.218, 10179.418, 414.347, 52656.222 21/05/21,00:40:04,09,08,1, 11.8,1,1, 8.218, 10179.472, 414.404, 52656.216 21/05/21,00:40:04,10,08,1, 11.8,1,1, 8.218, 10179.488, 414.455, 52656.227 21/05/21,00:40:04,11,08,1, 11.8,1,1, 8.218, 10179.533, 414.520, 52656.228 21/05/21,00:40:04,12,08,1, 11.8,1,1, 8.218, 10179.553, 414.579, 52656.242 21/05/21,00:40:04,13,08,1, 11.8,1,1, 8.218, 10179.600, 414.619, 52656.213 21/05/21,00:40:04,14,08,1, 11.8,1,1, 8.218, 10179.623, 414.654, 52656.207 21/05/21,00:40:04,15,08,1, 11.8,1,1, 8.218, 10179.645, 414.717, 52656.195 21/05/21,00:40:04,16,08,1, 11.8,1,1, 8.218, 10179.699, 414.767, 52656.221 21/05/21,00:40:04,17,08,1, 11.8,1,1, 8.218, 10179.699, 414.808, 52656.173 21/05/21,00:40:04,18,08,1, 11.8,1,1, 8.218, 10179.728, 414.866, 52656.179 21/05/21,00:40:04,19,08,1, 11.8,1,1, 8.218, 10179.783, 414.906, 52656.158 21/05/21,00:40:05,00,08,1, 12.0,1,1, 8.221, 10179.781, 414.906, 52656.158 21/05/21,00:40:05,01,08,1, 12.0,1,1, 8.221, 10179.850, 415.013, 52656.180 21/05/21,00:40:05,02,08,1, 12.0,1,1, 8.221, 10179.829, 415.037, 52656.144 21/05/21,00:40:05,03,08,1, 12.0,1,1, 8.221, 10179.887, 415.101, 52656.181 21/05/21,00:40:05,04,08,1, 12.0,1,1, 8.221, 10179.897, 415.143, 52656.158 21/05/21,00:40:05,05,08,1, 12.0,1,1, 8.221, 10179.914, 415.181, 52656.148 21/05/21,00:40:05,06,08,1, 12.0,1,1, 8.221, 10179.919, 415.217, 52656.256 21/05/21,00:40:05,07,08,1, 12.0,1,1, 8.221, 10180.045, 415.252, 52656.025 21/05/21,00:40:05,08,08,1, 12.0,1,1, 8.221, 10179.989, 415.326, 52656.122 21/05/21,00:40:05,09,08,1, 12.0,1,1, 8.221, 10179.997, 415.354, 52656.133 21/05/21,00:40:05,10,08,1, 12.0,1,1, 8.221, 10180.042, 415.405, 52656.101 21/05/21,00:40:05,11,08,1, 12.0,1,1, 8.221, 10180.052, 415.428, 52656.127 21/05/21,00:40:05,12,08,1, 12.0,1,1, 8.221, 10180.055, 415.486, 52656.136 21/05/21,00:40:05,13,08,1, 12.0,1,1, 8.221, 10180.104, 415.527, 52656.109 21/05/21,00:40:05,14,08,1, 12.0,1,1, 8.221, 10180.102, 415.548, 52656.106 21/05/21,00:40:05,15,08,1, 12.0,1,1, 8.221, 10180.116, 415.603, 52656.079 21/05/21,00:40:05,16,08,1, 12.0,1,1, 8.221, 10180.120, 415.599, 52656.076 21/05/21,00:40:05,17,08,1, 12.0,1,1, 8.221, 10180.172, 415.642, 52656.061 21/05/21,00:40:05,18,08,1, 12.0,1,1, 8.221, 10180.171, 415.679, 52656.052 21/05/21,00:40:05,19,08,1, 12.0,1,1, 8.221, 10180.179, 415.735, 52656.133 21/05/21,00:40:06,00,08,1, 11.8,1,1, 8.221, 10180.173, 415.735, 52656.133 21/05/21,00:40:06,01,08,1, 11.8,1,1, 8.221, 10180.211, 415.757, 52656.022 21/05/21,00:40:06,02,08,1, 11.8,1,1, 8.221, 10180.219, 415.780, 52655.993 21/05/21,00:40:06,03,08,1, 11.8,1,1, 8.221, 10180.231, 415.812, 52656.036 21/05/21,00:40:06,04,08,1, 11.8,1,1, 8.221, 10180.238, 415.833, 52655.998 21/05/21,00:40:06,05,08,1, 11.8,1,1, 8.221, 10180.222, 415.865, 52655.970 21/05/21,00:40:06,06,08,1, 11.8,1,1, 8.221, 10180.267, 415.883, 52656.018 21/05/21,00:40:06,07,08,1, 11.8,1,1, 8.221, 10180.282, 415.920, 52655.969 21/05/21,00:40:06,08,08,1, 11.8,1,1, 8.221, 10180.265, 415.959, 52656.000 21/05/21,00:40:06,09,08,1, 11.8,1,1, 8.221, 10180.299, 415.955, 52655.976 21/05/21,00:40:06,10,08,1, 11.8,1,1, 8.221, 10180.310, 415.969, 52655.900 21/05/21,00:40:06,11,08,1, 11.8,1,1, 8.221, 10180.258, 415.992, 52656.069 21/05/21,00:40:06,12,08,1, 11.8,1,1, 8.221, 10180.303, 416.025, 52656.020 21/05/21,00:40:06,13,08,1, 11.8,1,1, 8.221, 10180.300, 416.029, 52656.003 21/05/21,00:40:06,14,08,1, 11.8,1,1, 8.221, 10180.321, 416.034, 52655.976 21/05/21,00:40:06,15,08,1, 11.8,1,1, 8.221, 10180.303, 416.054, 52655.956 21/05/21,00:40:06,16,08,1, 11.8,1,1, 8.221, 10180.314, 416.084, 52655.979 21/05/21,00:40:06,17,08,1, 11.8,1,1, 8.221, 10180.318, 416.093, 52655.937 21/05/21,00:40:06,18,08,1, 11.8,1,1, 8.221, 10180.312, 416.118, 52655.927 21/05/21,00:40:06,19,08,1, 11.8,1,1, 8.221, 10180.322, 416.140, 52655.925 21/05/21,00:40:07,00,08,1, 11.8,1,1, 8.221, 10180.315, 416.140, 52655.925 21/05/21,00:40:07,01,08,1, 11.8,1,1, 8.221, 10180.325, 416.172, 52655.941 21/05/21,00:40:07,02,08,1, 11.8,1,1, 8.221, 10180.302, 416.161, 52655.916 21/05/21,00:40:07,03,08,1, 11.8,1,1, 8.221, 10180.303, 416.174, 52655.921 21/05/21,00:40:07,04,08,1, 11.8,1,1, 8.221, 10180.305, 416.162, 52655.905 21/05/21,00:40:07,05,08,1, 11.8,1,1, 8.221, 10180.308, 416.204, 52655.944 21/05/21,00:40:07,06,08,1, 11.8,1,1, 8.221, 10180.295, 416.206, 52655.914 21/05/21,00:40:07,07,08,1, 11.8,1,1, 8.221, 10180.303, 416.202, 52655.910 21/05/21,00:40:07,08,08,1, 11.8,1,1, 8.221, 10180.284, 416.218, 52655.908 21/05/21,00:40:07,09,08,1, 11.8,1,1, 8.221, 10180.265, 416.230, 52655.914 21/05/21,00:40:07,10,08,1, 11.8,1,1, 8.221, 10180.291, 416.201, 52655.854 21/05/21,00:40:07,11,08,1, 11.8,1,1, 8.221, 10180.261, 416.247, 52655.846 21/05/21,00:40:07,12,08,1, 11.8,1,1, 8.221, 10180.237, 416.233, 52655.810 21/05/21,00:40:07,13,08,1, 11.8,1,1, 8.221, 10180.250, 416.221, 52655.863 21/05/21,00:40:07,14,08,1, 11.8,1,1, 8.221, 10180.232, 416.244, 52655.849 21/05/21,00:40:07,15,08,1, 11.8,1,1, 8.221, 10180.177, 416.215, 52655.813 21/05/21,00:40:07,16,08,1, 11.8,1,1, 8.221, 10180.205, 416.237, 52655.827 21/05/21,00:40:07,17,08,1, 11.8,1,1, 8.221, 10180.162, 416.259, 52655.829 21/05/21,00:40:07,18,08,1, 11.8,1,1, 8.221, 10180.194, 416.256, 52655.874 21/05/21,00:40:07,19,08,1, 11.8,1,1, 8.221, 10180.155, 416.246, 52655.855 21/05/21,00:40:08,00,07,1, 11.9,1,1, 8.219, 10180.148, 416.246, 52655.855 21/05/21,00:40:08,01,07,1, 11.9,1,1, 8.219, 10180.141, 416.252, 52655.827 21/05/21,00:40:08,02,07,1, 11.9,1,1, 8.219, 10180.112, 416.282, 52655.813 21/05/21,00:40:08,03,07,1, 11.9,1,1, 8.219, 10180.125, 416.290, 52655.802 21/05/21,00:40:08,04,07,1, 11.9,1,1, 8.219, 10180.051, 416.283, 52655.766 21/05/21,00:40:08,05,07,1, 11.9,1,1, 8.219, 10180.036, 416.301, 52655.719 21/05/21,00:40:08,06,07,1, 11.9,1,1, 8.219, 10180.022, 416.328, 52655.735 21/05/21,00:40:08,07,07,1, 11.9,1,1, 8.219, 10179.992, 416.335, 52655.749 21/05/21,00:40:08,08,07,1, 11.9,1,1, 8.219, 10179.975, 416.333, 52655.754 21/05/21,00:40:08,09,07,1, 11.9,1,1, 8.219, 10179.932, 416.364, 52655.787 21/05/21,00:40:08,10,07,1, 11.9,1,1, 8.219, 10179.920, 416.356, 52655.749 21/05/21,00:40:08,11,07,1, 11.9,1,1, 8.219, 10179.852, 416.390, 52655.760 21/05/21,00:40:08,12,07,1, 11.9,1,1, 8.219, 10179.837, 416.401, 52655.767 21/05/21,00:40:08,13,07,1, 11.9,1,1, 8.219, 10179.822, 416.403, 52655.753 21/05/21,00:40:08,14,07,1, 11.9,1,1, 8.219, 10179.774, 416.410, 52655.746 21/05/21,00:40:08,15,07,1, 11.9,1,1, 8.219, 10179.757, 416.434, 52655.769 21/05/21,00:40:08,16,07,1, 11.9,1,1, 8.219, 10179.714, 416.439, 52655.772 21/05/21,00:40:08,17,07,1, 11.9,1,1, 8.219, 10179.670, 416.437, 52655.788 21/05/21,00:40:08,18,07,1, 11.9,1,1, 8.219, 10179.633, 416.500, 52655.736 21/05/21,00:40:08,19,07,1, 11.9,1,1, 8.219, 10179.578, 416.489, 52655.778 21/05/21,00:40:09,00,08,1, 11.8,1,1, 8.222, 10179.572, 416.489, 52655.778 21/05/21,00:40:09,01,08,1, 11.8,1,1, 8.222, 10179.505, 416.542, 52655.705 21/05/21,00:40:09,02,08,1, 11.8,1,1, 8.222, 10179.456, 416.557, 52655.722 21/05/21,00:40:09,03,08,1, 11.8,1,1, 8.222, 10179.406, 416.559, 52655.724 21/05/21,00:40:09,04,08,1, 11.8,1,1, 8.222, 10179.360, 416.616, 52655.727 21/05/21,00:40:09,05,08,1, 11.8,1,1, 8.222, 10179.333, 416.620, 52655.720 21/05/21,00:40:09,06,08,1, 11.8,1,1, 8.222, 10179.268, 416.632, 52655.735 21/05/21,00:40:09,07,08,1, 11.8,1,1, 8.222, 10179.220, 416.673, 52655.706 21/05/21,00:40:09,08,08,1, 11.8,1,1, 8.222, 10179.154, 416.695, 52655.719 21/05/21,00:40:09,09,08,1, 11.8,1,1, 8.222, 10179.118, 416.723, 52655.664 21/05/21,00:40:09,10,08,1, 11.8,1,1, 8.222, 10179.076, 416.763, 52655.704 21/05/21,00:40:09,11,08,1, 11.8,1,1, 8.222, 10179.031, 416.798, 52655.706 21/05/21,00:40:09,12,08,1, 11.8,1,1, 8.222, 10178.956, 416.832, 52655.733 21/05/21,00:40:09,13,08,1, 11.8,1,1, 8.222, 10178.929, 416.868, 52655.706 21/05/21,00:40:09,14,08,1, 11.8,1,1, 8.222, 10178.888, 416.928, 52655.710 21/05/21,00:40:09,15,08,1, 11.8,1,1, 8.222, 10178.799, 416.945, 52655.741 21/05/21,00:40:09,16,08,1, 11.8,1,1, 8.222, 10178.728, 417.010, 52655.667 21/05/21,00:40:09,17,08,1, 11.8,1,1, 8.222, 10178.670, 417.057, 52655.748 21/05/21,00:40:09,18,08,1, 11.8,1,1, 8.222, 10178.620, 417.119, 52655.705 21/05/21,00:40:09,19,08,1, 11.8,1,1, 8.222, 10178.568, 417.180, 52655.778 21/05/21,00:40:10,00,08,1, 11.8,1,1, 8.223, 10178.562, 417.180, 52655.778 21/05/21,00:40:10,01,08,1, 11.8,1,1, 8.223, 10178.472, 417.263, 52655.742 21/05/21,00:40:10,02,08,1, 11.8,1,1, 8.223, 10178.400, 417.348, 52655.746 21/05/21,00:40:10,03,08,1, 11.8,1,1, 8.223, 10178.346, 417.402, 52655.791 21/05/21,00:40:10,04,08,1, 11.8,1,1, 8.223, 10178.275, 417.473, 52655.733 21/05/21,00:40:10,05,08,1, 11.8,1,1, 8.223, 10178.211, 417.533, 52655.779 21/05/21,00:40:10,06,08,1, 11.8,1,1, 8.223, 10178.172, 417.588, 52655.763 21/05/21,00:40:10,07,08,1, 11.8,1,1, 8.223, 10178.119, 417.650, 52655.780 21/05/21,00:40:10,08,08,1, 11.8,1,1, 8.223, 10178.045, 417.758, 52655.804 21/05/21,00:40:10,09,08,1, 11.8,1,1, 8.223, 10177.988, 417.782, 52655.778 21/05/21,00:40:10,10,08,1, 11.8,1,1, 8.223, 10177.926, 417.865, 52655.815 21/05/21,00:40:10,11,08,1, 11.8,1,1, 8.223, 10177.862, 417.956, 52655.791 21/05/21,00:40:10,12,08,1, 11.8,1,1, 8.223, 10177.822, 418.046, 52655.825 21/05/21,00:40:10,13,08,1, 11.8,1,1, 8.223, 10177.772, 418.118, 52655.796 21/05/21,00:40:10,14,08,1, 11.8,1,1, 8.223, 10177.699, 418.200, 52655.814 21/05/21,00:40:10,15,08,1, 11.8,1,1, 8.223, 10177.665, 418.298, 52655.844 21/05/21,00:40:10,16,08,1, 11.8,1,1, 8.223, 10177.613, 418.391, 52655.868 21/05/21,00:40:10,17,08,1, 11.8,1,1, 8.223, 10177.519, 418.476, 52655.879 21/05/21,00:40:10,18,08,1, 11.8,1,1, 8.223, 10177.505, 418.566, 52655.908 21/05/21,00:40:10,19,08,1, 11.8,1,1, 8.223, 10177.444, 418.696, 52655.878 21/05/21,00:40:11,00,08,1, 11.9,1,1, 8.222, 10177.436, 418.696, 52655.878 21/05/21,00:40:11,01,08,1, 11.9,1,1, 8.222, 10177.361, 418.844, 52655.904 21/05/21,00:40:11,02,08,1, 11.9,1,1, 8.222, 10177.297, 418.948, 52655.955 21/05/21,00:40:11,03,08,1, 11.9,1,1, 8.222, 10177.232, 419.030, 52655.984 21/05/21,00:40:11,04,08,1, 11.9,1,1, 8.222, 10177.194, 419.153, 52655.964 21/05/21,00:40:11,05,08,1, 11.9,1,1, 8.222, 10177.158, 419.267, 52655.957 21/05/21,00:40:11,06,08,1, 11.9,1,1, 8.222, 10177.110, 419.367, 52655.952 21/05/21,00:40:11,07,08,1, 11.9,1,1, 8.222, 10177.071, 419.454, 52655.977 21/05/21,00:40:11,08,08,1, 11.9,1,1, 8.222, 10177.002, 419.561, 52656.012 21/05/21,00:40:11,09,08,1, 11.9,1,1, 8.222, 10176.952, 419.685, 52656.012 21/05/21,00:40:11,10,08,1, 11.9,1,1, 8.222, 10176.933, 419.787, 52656.043 21/05/21,00:40:11,11,08,1, 11.9,1,1, 8.222, 10176.893, 419.876, 52656.029 21/05/21,00:40:11,12,08,1, 11.9,1,1, 8.222, 10176.841, 420.011, 52656.077 21/05/21,00:40:11,13,08,1, 11.9,1,1, 8.222, 10176.819, 420.106, 52656.054 21/05/21,00:40:11,14,08,1, 11.9,1,1, 8.222, 10176.772, 420.201, 52656.078 21/05/21,00:40:11,15,08,1, 11.9,1,1, 8.222, 10176.712, 420.323, 52656.103 21/05/21,00:40:11,16,08,1, 11.9,1,1, 8.222, 10176.668, 420.431, 52656.112 21/05/21,00:40:11,17,08,1, 11.9,1,1, 8.222, 10176.650, 420.531, 52656.126 21/05/21,00:40:11,18,08,1, 11.9,1,1, 8.222, 10176.618, 420.632, 52656.173 21/05/21,00:40:11,19,08,1, 11.9,1,1, 8.222, 10176.564, 420.744, 52656.183 21/05/21,00:40:12,00,08,1, 11.9,1,1, 8.220, 10176.560, 420.744, 52656.183 21/05/21,00:40:12,01,08,1, 11.9,1,1, 8.220, 10176.524, 420.936, 52656.190 21/05/21,00:40:12,02,08,1, 11.9,1,1, 8.220, 10176.486, 421.046, 52656.149 21/05/21,00:40:12,03,08,1, 11.9,1,1, 8.220, 10176.441, 421.138, 52656.198 21/05/21,00:40:12,04,08,1, 11.9,1,1, 8.220, 10176.431, 421.227, 52656.169 21/05/21,00:40:12,05,08,1, 11.9,1,1, 8.220, 10176.402, 421.340, 52656.153 21/05/21,00:40:12,06,08,1, 11.9,1,1, 8.220, 10176.348, 421.449, 52656.180 21/05/21,00:40:12,07,08,1, 11.9,1,1, 8.220, 10176.348, 421.522, 52656.156 21/05/21,00:40:12,08,08,1, 11.9,1,1, 8.220, 10176.276, 421.652, 52656.436 21/05/21,00:40:12,09,08,1, 11.9,1,1, 8.220, 10176.310, 421.725, 52656.193 21/05/21,00:40:12,10,08,1, 11.9,1,1, 8.220, 10176.293, 421.789, 52656.162 21/05/21,00:40:12,11,08,1, 11.9,1,1, 8.220, 10176.239, 421.888, 52656.166 21/05/21,00:40:12,12,08,1, 11.9,1,1, 8.220, 10176.254, 421.994, 52656.057 21/05/21,00:40:12,13,08,1, 11.9,1,1, 8.220, 10176.196, 422.095, 52656.169 21/05/21,00:40:12,14,08,1, 11.9,1,1, 8.220, 10176.179, 422.225, 52656.206 21/05/21,00:40:12,15,08,1, 11.9,1,1, 8.220, 10176.167, 422.276, 52656.204 21/05/21,00:40:12,16,08,1, 11.9,1,1, 8.220, 10176.163, 422.346, 52656.149 21/05/21,00:40:12,17,08,1, 11.9,1,1, 8.220, 10176.136, 422.482, 52656.189 21/05/21,00:40:12,18,08,1, 11.9,1,1, 8.220, 10176.111, 422.560, 52656.191 21/05/21,00:40:12,19,08,1, 11.9,1,1, 8.220, 10176.101, 422.630, 52656.197 21/05/21,00:40:13,00,08,1, 11.9,1,1, 8.222, 10176.101, 422.630, 52656.197 21/05/21,00:40:13,01,08,1, 11.9,1,1, 8.222, 10176.121, 422.781, 52656.191 21/05/21,00:40:13,02,08,1, 11.9,1,1, 8.222, 10176.121, 422.895, 52656.153 21/05/21,00:40:13,03,08,1, 11.9,1,1, 8.222, 10176.099, 422.949, 52656.143 21/05/21,00:40:13,04,08,1, 11.9,1,1, 8.222, 10176.100, 423.035, 52656.126 21/05/21,00:40:13,05,08,1, 11.9,1,1, 8.222, 10176.081, 423.127, 52656.107 21/05/21,00:40:13,06,08,1, 11.9,1,1, 8.222, 10176.057, 423.158, 52656.137 21/05/21,00:40:13,07,08,1, 11.9,1,1, 8.222, 10176.076, 423.240, 52656.124 21/05/21,00:40:13,08,08,1, 11.9,1,1, 8.222, 10176.063, 423.284, 52656.090 21/05/21,00:40:13,09,08,1, 11.9,1,1, 8.222, 10176.090, 423.361, 52656.120 21/05/21,00:40:13,10,08,1, 11.9,1,1, 8.222, 10176.076, 423.446, 52656.118 21/05/21,00:40:13,11,08,1, 11.9,1,1, 8.222, 10176.078, 423.480, 52656.089 21/05/21,00:40:13,12,08,1, 11.9,1,1, 8.222, 10176.081, 423.559, 52656.083 21/05/21,00:40:13,13,08,1, 11.9,1,1, 8.222, 10176.080, 423.597, 52656.089 21/05/21,00:40:13,14,08,1, 11.9,1,1, 8.222, 10176.124, 423.673, 52656.051 21/05/21,00:40:13,15,08,1, 11.9,1,1, 8.222, 10176.084, 423.700, 52656.040 21/05/21,00:40:13,16,08,1, 11.9,1,1, 8.222, 10176.116, 423.746, 52656.036 21/05/21,00:40:13,17,08,1, 11.9,1,1, 8.222, 10176.140, 423.807, 52655.997 21/05/21,00:40:13,18,08,1, 11.9,1,1, 8.222, 10176.129, 423.851, 52656.022 21/05/21,00:40:13,19,08,1, 11.9,1,1, 8.222, 10176.141, 423.876, 52656.017 21/05/21,00:40:14,00,08,1, 11.8,1,1, 8.221, 10176.134, 423.876, 52656.017 21/05/21,00:40:14,01,08,1, 11.8,1,1, 8.221, 10176.207, 423.937, 52655.955 21/05/21,00:40:14,02,08,1, 11.8,1,1, 8.221, 10176.175, 423.998, 52655.998 21/05/21,00:40:14,03,08,1, 11.8,1,1, 8.221, 10176.217, 424.003, 52655.973 21/05/21,00:40:14,04,08,1, 11.8,1,1, 8.221, 10176.241, 424.037, 52655.933 21/05/21,00:40:14,05,08,1, 11.8,1,1, 8.221, 10176.253, 424.081, 52655.913 21/05/21,00:40:14,06,08,1, 11.8,1,1, 8.221, 10176.267, 424.111, 52655.931 21/05/21,00:40:14,07,08,1, 11.8,1,1, 8.221, 10176.305, 424.101, 52655.879 21/05/21,00:40:14,08,08,1, 11.8,1,1, 8.221, 10176.295, 424.134, 52655.840 21/05/21,00:40:14,09,08,1, 11.8,1,1, 8.221, 10176.329, 424.165, 52655.850 21/05/21,00:40:14,10,08,1, 11.8,1,1, 8.221, 10176.376, 424.143, 52655.827 21/05/21,00:40:14,11,08,1, 11.8,1,1, 8.221, 10176.386, 424.182, 52655.832 21/05/21,00:40:14,12,08,1, 11.8,1,1, 8.221, 10176.398, 424.165, 52655.786 21/05/21,00:40:14,13,08,1, 11.8,1,1, 8.221, 10176.399, 424.193, 52655.797 21/05/21,00:40:14,14,08,1, 11.8,1,1, 8.221, 10176.427, 424.206, 52655.770 21/05/21,00:40:14,15,08,1, 11.8,1,1, 8.221, 10176.445, 424.216, 52655.812 21/05/21,00:40:14,16,08,1, 11.8,1,1, 8.221, 10176.498, 424.214, 52655.753 21/05/21,00:40:14,17,08,1, 11.8,1,1, 8.221, 10176.478, 424.199, 52655.729 21/05/21,00:40:14,18,08,1, 11.8,1,1, 8.221, 10176.514, 424.228, 52655.710 21/05/21,00:40:14,19,08,1, 11.8,1,1, 8.221, 10176.526, 424.194, 52655.722 21/05/21,00:40:15,00,09,1, 11.9,1,1, 8.220, 10176.518, 424.194, 52655.722 21/05/21,00:40:15,01,09,1, 11.9,1,1, 8.220, 10176.570, 424.222, 52655.626 21/05/21,00:40:15,02,09,1, 11.9,1,1, 8.220, 10176.592, 424.202, 52655.686 21/05/21,00:40:15,03,09,1, 11.9,1,1, 8.220, 10176.618, 424.189, 52655.644 21/05/21,00:40:15,04,09,1, 11.9,1,1, 8.220, 10176.635, 424.171, 52655.651 21/05/21,00:40:15,05,09,1, 11.9,1,1, 8.220, 10176.678, 424.191, 52655.624 21/05/21,00:40:15,06,09,1, 11.9,1,1, 8.220, 10176.709, 424.167, 52655.652 21/05/21,00:40:15,07,09,1, 11.9,1,1, 8.220, 10176.729, 424.136, 52655.640 21/05/21,00:40:15,08,09,1, 11.9,1,1, 8.220, 10176.727, 424.137, 52655.598 21/05/21,00:40:15,09,09,1, 11.9,1,1, 8.220, 10176.741, 424.107, 52655.609 21/05/21,00:40:15,10,09,1, 11.9,1,1, 8.220, 10176.768, 424.084, 52655.603 21/05/21,00:40:15,11,09,1, 11.9,1,1, 8.220, 10176.777, 424.078, 52655.596 21/05/21,00:40:15,12,09,1, 11.9,1,1, 8.220, 10176.804, 424.088, 52655.585 21/05/21,00:40:15,13,09,1, 11.9,1,1, 8.220, 10176.856, 424.046, 52655.598 21/05/21,00:40:15,14,09,1, 11.9,1,1, 8.220, 10176.847, 424.028, 52655.553 21/05/21,00:40:15,15,09,1, 11.9,1,1, 8.220, 10176.869, 424.023, 52655.569 21/05/21,00:40:15,16,09,1, 11.9,1,1, 8.220, 10176.889, 423.976, 52655.545 21/05/21,00:40:15,17,09,1, 11.9,1,1, 8.220, 10176.898, 423.951, 52655.534 21/05/21,00:40:15,18,09,1, 11.9,1,1, 8.220, 10176.933, 423.929, 52655.529 21/05/21,00:40:15,19,09,1, 11.9,1,1, 8.220, 10176.980, 423.926, 52655.540 21/05/21,00:40:16,00,08,1, 11.9,1,1, 8.221, 10176.977, 423.926, 52655.540 21/05/21,00:40:16,01,08,1, 11.9,1,1, 8.221, 10176.977, 423.875, 52655.520 21/05/21,00:40:16,02,08,1, 11.9,1,1, 8.221, 10176.982, 423.849, 52655.508 21/05/21,00:40:16,03,08,1, 11.9,1,1, 8.221, 10177.013, 423.798, 52655.525 21/05/21,00:40:16,04,08,1, 11.9,1,1, 8.221, 10177.021, 423.774, 52655.444 21/05/21,00:40:16,05,08,1, 11.9,1,1, 8.221, 10177.050, 423.759, 52655.495 21/05/21,00:40:16,06,08,1, 11.9,1,1, 8.221, 10177.050, 423.732, 52655.463 21/05/21,00:40:16,07,08,1, 11.9,1,1, 8.221, 10177.060, 423.703, 52655.426 21/05/21,00:40:16,08,08,1, 11.9,1,1, 8.221, 10177.075, 423.678, 52655.466 21/05/21,00:40:16,09,08,1, 11.9,1,1, 8.221, 10177.102, 423.671, 52655.468 21/05/21,00:40:16,10,08,1, 11.9,1,1, 8.221, 10177.102, 423.643, 52655.448 21/05/21,00:40:16,11,08,1, 11.9,1,1, 8.221, 10177.109, 423.614, 52655.479 21/05/21,00:40:16,12,08,1, 11.9,1,1, 8.221, 10177.143, 423.591, 52655.486 21/05/21,00:40:16,13,08,1, 11.9,1,1, 8.221, 10177.137, 423.583, 52655.496 21/05/21,00:40:16,14,08,1, 11.9,1,1, 8.221, 10177.142, 423.546, 52655.480 21/05/21,00:40:16,15,08,1, 11.9,1,1, 8.221, 10177.170, 423.541, 52655.474 21/05/21,00:40:16,16,08,1, 11.9,1,1, 8.221, 10177.175, 423.526, 52655.498 21/05/21,00:40:16,17,08,1, 11.9,1,1, 8.221, 10177.175, 423.501, 52655.497 21/05/21,00:40:16,18,08,1, 11.9,1,1, 8.221, 10177.180, 423.475, 52655.508 21/05/21,00:40:16,19,08,1, 11.9,1,1, 8.221, 10177.187, 423.448, 52655.463 21/05/21,00:40:17,00,08,1, 11.9,1,1, 8.218, 10177.186, 423.448, 52655.463 21/05/21,00:40:17,01,08,1, 11.9,1,1, 8.218, 10177.219, 423.409, 52655.483 21/05/21,00:40:17,02,08,1, 11.9,1,1, 8.218, 10177.221, 423.375, 52655.512 21/05/21,00:40:17,03,08,1, 11.9,1,1, 8.218, 10177.229, 423.341, 52655.520 21/05/21,00:40:17,04,08,1, 11.9,1,1, 8.218, 10177.234, 423.351, 52655.500 21/05/21,00:40:17,05,08,1, 11.9,1,1, 8.218, 10177.210, 423.323, 52655.515 21/05/21,00:40:17,06,08,1, 11.9,1,1, 8.218, 10177.235, 423.314, 52655.490 21/05/21,00:40:17,07,08,1, 11.9,1,1, 8.218, 10177.232, 423.287, 52655.470 21/05/21,00:40:17,08,08,1, 11.9,1,1, 8.218, 10177.226, 423.271, 52655.555 21/05/21,00:40:17,09,08,1, 11.9,1,1, 8.218, 10177.225, 423.251, 52655.553 21/05/21,00:40:17,10,08,1, 11.9,1,1, 8.218, 10177.238, 423.245, 52655.568 21/05/21,00:40:17,11,08,1, 11.9,1,1, 8.218, 10177.245, 423.222, 52655.574 21/05/21,00:40:17,12,08,1, 11.9,1,1, 8.218, 10177.243, 423.181, 52655.546 21/05/21,00:40:17,13,08,1, 11.9,1,1, 8.218, 10177.224, 423.158, 52655.606 21/05/21,00:40:17,14,08,1, 11.9,1,1, 8.218, 10177.244, 423.167, 52655.594 21/05/21,00:40:17,15,08,1, 11.9,1,1, 8.218, 10177.226, 423.132, 52655.614 21/05/21,00:40:17,16,08,1, 11.9,1,1, 8.218, 10177.213, 423.108, 52655.616 21/05/21,00:40:17,17,08,1, 11.9,1,1, 8.218, 10177.206, 423.109, 52655.662 21/05/21,00:40:17,18,08,1, 11.9,1,1, 8.218, 10177.205, 423.081, 52655.603 21/05/21,00:40:17,19,08,1, 11.9,1,1, 8.218, 10177.186, 423.093, 52655.659 21/05/21,00:40:18,00,09,1, 11.9,1,1, 8.221, 10177.186, 423.093, 52655.659 21/05/21,00:40:18,01,09,1, 11.9,1,1, 8.221, 10177.156, 423.043, 52655.648 21/05/21,00:40:18,02,09,1, 11.9,1,1, 8.221, 10177.157, 423.028, 52655.633 21/05/21,00:40:18,03,09,1, 11.9,1,1, 8.221, 10177.120, 423.013, 52655.665 21/05/21,00:40:18,04,09,1, 11.9,1,1, 8.221, 10177.123, 422.981, 52655.661 21/05/21,00:40:18,05,09,1, 11.9,1,1, 8.221, 10177.130, 422.964, 52655.657 21/05/21,00:40:18,06,09,1, 11.9,1,1, 8.221, 10177.121, 422.962, 52655.684 21/05/21,00:40:18,07,09,1, 11.9,1,1, 8.221, 10177.072, 422.908, 52655.670 21/05/21,00:40:18,08,09,1, 11.9,1,1, 8.221, 10177.082, 422.907, 52655.733 21/05/21,00:40:18,09,09,1, 11.9,1,1, 8.221, 10177.034, 422.917, 52655.725 21/05/21,00:40:18,10,09,1, 11.9,1,1, 8.221, 10177.051, 422.887, 52655.701 21/05/21,00:40:18,11,09,1, 11.9,1,1, 8.221, 10177.015, 422.855, 52655.729 21/05/21,00:40:18,12,09,1, 11.9,1,1, 8.221, 10177.003, 422.834, 52655.749 21/05/21,00:40:18,13,09,1, 11.9,1,1, 8.221, 10176.980, 422.813, 52655.726 21/05/21,00:40:18,14,09,1, 11.9,1,1, 8.221, 10176.963, 422.786, 52655.750 21/05/21,00:40:18,15,09,1, 11.9,1,1, 8.221, 10176.926, 422.777, 52655.736 21/05/21,00:40:18,16,09,1, 11.9,1,1, 8.221, 10176.915, 422.744, 52655.765 21/05/21,00:40:18,17,09,1, 11.9,1,1, 8.221, 10176.908, 422.725, 52655.735 21/05/21,00:40:18,18,09,1, 11.9,1,1, 8.221, 10176.864, 422.695, 52655.746 21/05/21,00:40:18,19,09,1, 11.9,1,1, 8.221, 10176.883, 422.655, 52655.741 21/05/21,00:40:19,00,08,1, 11.8,1,1, 8.218, 10176.877, 422.655, 52655.741 21/05/21,00:40:19,01,08,1, 11.8,1,1, 8.218, 10176.802, 422.634, 52655.718 21/05/21,00:40:19,02,08,1, 11.8,1,1, 8.218, 10176.781, 422.600, 52655.738 21/05/21,00:40:19,03,08,1, 11.8,1,1, 8.218, 10176.744, 422.590, 52655.714 21/05/21,00:40:19,04,08,1, 11.8,1,1, 8.218, 10176.741, 422.559, 52655.731 21/05/21,00:40:19,05,08,1, 11.8,1,1, 8.218, 10176.732, 422.541, 52655.722 21/05/21,00:40:19,06,08,1, 11.8,1,1, 8.218, 10176.676, 422.525, 52655.751 21/05/21,00:40:19,07,08,1, 11.8,1,1, 8.218, 10176.646, 422.492, 52655.709 21/05/21,00:40:19,08,08,1, 11.8,1,1, 8.218, 10176.635, 422.469, 52655.710 21/05/21,00:40:19,09,08,1, 11.8,1,1, 8.218, 10176.599, 422.436, 52655.730 21/05/21,00:40:19,10,08,1, 11.8,1,1, 8.218, 10176.599, 422.417, 52655.732 21/05/21,00:40:19,11,08,1, 11.8,1,1, 8.218, 10176.572, 422.389, 52655.717 21/05/21,00:40:19,12,08,1, 11.8,1,1, 8.218, 10176.526, 422.346, 52655.732 21/05/21,00:40:19,13,08,1, 11.8,1,1, 8.218, 10176.490, 422.351, 52655.698 21/05/21,00:40:19,14,08,1, 11.8,1,1, 8.218, 10176.484, 422.299, 52655.707 21/05/21,00:40:19,15,08,1, 11.8,1,1, 8.218, 10176.456, 422.272, 52655.722 21/05/21,00:40:19,16,08,1, 11.8,1,1, 8.218, 10176.424, 422.231, 52655.699 21/05/21,00:40:19,17,08,1, 11.8,1,1, 8.218, 10176.423, 422.189, 52655.677 21/05/21,00:40:19,18,08,1, 11.8,1,1, 8.218, 10176.399, 422.150, 52655.717 21/05/21,00:40:19,19,08,1, 11.8,1,1, 8.218, 10176.377, 422.141, 52655.714 21/05/21,00:40:20,00,08,1, 11.9,1,1, 8.220, 10176.376, 422.141, 52655.714 21/05/21,00:40:20,01,08,1, 11.9,1,1, 8.220, 10176.310, 422.045, 52655.667 21/05/21,00:40:20,02,08,1, 11.9,1,1, 8.220, 10176.317, 422.047, 52655.657 21/05/21,00:40:20,03,08,1, 11.9,1,1, 8.220, 10176.268, 422.012, 52655.626 21/05/21,00:40:20,04,08,1, 11.9,1,1, 8.220, 10176.262, 421.951, 52655.601 21/05/21,00:40:20,05,08,1, 11.9,1,1, 8.220, 10176.253, 421.892, 52655.529 21/05/21,00:40:20,06,08,1, 11.9,1,1, 8.220, 10176.222, 421.876, 52655.478 21/05/21,00:40:20,07,08,1, 11.9,1,1, 8.220, 10176.188, 421.827, 52655.474 21/05/21,00:40:20,08,08,1, 11.9,1,1, 8.220, 10176.190, 421.762, 52655.521 21/05/21,00:40:20,09,08,1, 11.9,1,1, 8.220, 10176.157, 421.761, 52655.456 21/05/21,00:40:20,10,08,1, 11.9,1,1, 8.220, 10176.150, 421.694, 52655.455 21/05/21,00:40:20,11,08,1, 11.9,1,1, 8.220, 10176.116, 421.658, 52655.401 21/05/21,00:40:20,12,08,1, 11.9,1,1, 8.220, 10176.099, 421.610, 52655.385 21/05/21,00:40:20,13,08,1, 11.9,1,1, 8.220, 10176.068, 421.579, 52655.347 21/05/21,00:40:20,14,08,1, 11.9,1,1, 8.220, 10176.068, 421.500, 52655.348 21/05/21,00:40:20,15,08,1, 11.9,1,1, 8.220, 10176.068, 421.455, 52655.347 21/05/21,00:40:20,16,08,1, 11.9,1,1, 8.220, 10176.029, 421.415, 52655.296 21/05/21,00:40:20,17,08,1, 11.9,1,1, 8.220, 10176.048, 421.343, 52655.255 21/05/21,00:40:20,18,08,1, 11.9,1,1, 8.220, 10176.020, 421.307, 52655.231 21/05/21,00:40:20,19,08,1, 11.9,1,1, 8.220, 10176.012, 421.259, 52655.231 21/05/21,00:40:21,00,08,1, 11.9,1,1, 8.220, 10176.009, 421.259, 52655.231 21/05/21,00:40:21,01,08,1, 11.9,1,1, 8.220, 10176.002, 421.125, 52655.150 21/05/21,00:40:21,02,08,1, 11.9,1,1, 8.220, 10176.033, 421.080, 52655.162 21/05/21,00:40:21,03,08,1, 11.9,1,1, 8.220, 10176.012, 421.039, 52655.146 21/05/21,00:40:21,04,08,1, 11.9,1,1, 8.220, 10176.010, 420.974, 52655.084 21/05/21,00:40:21,05,08,1, 11.9,1,1, 8.220, 10176.011, 420.933, 52655.066 21/05/21,00:40:21,06,08,1, 11.9,1,1, 8.220, 10176.002, 420.879, 52655.019 21/05/21,00:40:21,07,08,1, 11.9,1,1, 8.220, 10175.996, 420.866, 52654.992 21/05/21,00:40:21,08,08,1, 11.9,1,1, 8.220, 10176.017, 420.787, 52654.952 21/05/21,00:40:21,09,08,1, 11.9,1,1, 8.220, 10176.019, 420.724, 52654.916 21/05/21,00:40:21,10,08,1, 11.9,1,1, 8.220, 10176.045, 420.661, 52654.882 21/05/21,00:40:21,11,08,1, 11.9,1,1, 8.220, 10176.033, 420.615, 52654.868 21/05/21,00:40:21,12,08,1, 11.9,1,1, 8.220, 10176.032, 420.541, 52654.841 21/05/21,00:40:21,13,08,1, 11.9,1,1, 8.220, 10176.054, 420.508, 52654.787 21/05/21,00:40:21,14,08,1, 11.9,1,1, 8.220, 10176.085, 420.457, 52654.759 21/05/21,00:40:21,15,08,1, 11.9,1,1, 8.220, 10176.076, 420.382, 52654.702 21/05/21,00:40:21,16,08,1, 11.9,1,1, 8.220, 10176.111, 420.372, 52654.699 21/05/21,00:40:21,17,08,1, 11.9,1,1, 8.220, 10176.110, 420.292, 52654.685 21/05/21,00:40:21,18,08,1, 11.9,1,1, 8.220, 10176.143, 420.238, 52654.675 21/05/21,00:40:21,19,08,1, 11.9,1,1, 8.220, 10176.173, 420.170, 52654.668 21/05/21,00:40:22,00,09,1, 11.9,1,1, 8.222, 10176.167, 420.170, 52654.668 21/05/21,00:40:22,01,09,1, 11.9,1,1, 8.222, 10176.196, 420.082, 52654.556 21/05/21,00:40:22,02,09,1, 11.9,1,1, 8.222, 10176.207, 420.063, 52654.537 21/05/21,00:40:22,03,09,1, 11.9,1,1, 8.222, 10176.261, 420.010, 52654.552 21/05/21,00:40:22,04,09,1, 11.9,1,1, 8.222, 10176.290, 419.962, 52654.521 21/05/21,00:40:22,05,09,1, 11.9,1,1, 8.222, 10176.297, 419.911, 52654.429 21/05/21,00:40:22,06,09,1, 11.9,1,1, 8.222, 10176.313, 419.866, 52654.438 21/05/21,00:40:22,07,09,1, 11.9,1,1, 8.222, 10176.326, 419.819, 52654.334 21/05/21,00:40:22,08,09,1, 11.9,1,1, 8.222, 10176.401, 419.778, 52654.306 21/05/21,00:40:22,09,09,1, 11.9,1,1, 8.222, 10176.414, 419.749, 52654.279 21/05/21,00:40:22,10,09,1, 11.9,1,1, 8.222, 10176.429, 419.692, 52654.272 21/05/21,00:40:22,11,09,1, 11.9,1,1, 8.222, 10176.470, 419.682, 52654.238 21/05/21,00:40:22,12,09,1, 11.9,1,1, 8.222, 10176.525, 419.629, 52654.253 21/05/21,00:40:22,13,09,1, 11.9,1,1, 8.222, 10176.547, 419.589, 52654.246 21/05/21,00:40:22,14,09,1, 11.9,1,1, 8.222, 10176.549, 419.584, 52654.198 21/05/21,00:40:22,15,09,1, 11.9,1,1, 8.222, 10176.605, 419.544, 52654.139 21/05/21,00:40:22,16,09,1, 11.9,1,1, 8.222, 10176.623, 419.516, 52654.187 21/05/21,00:40:22,17,09,1, 11.9,1,1, 8.222, 10176.681, 419.474, 52654.141 21/05/21,00:40:22,18,09,1, 11.9,1,1, 8.222, 10176.716, 419.466, 52654.127 21/05/21,00:40:22,19,09,1, 11.9,1,1, 8.222, 10176.725, 419.425, 52654.084 21/05/21,00:40:23,00,09,1, 11.9,1,1, 8.216, 10176.718, 419.425, 52654.084 21/05/21,00:40:23,01,09,1, 11.9,1,1, 8.216, 10176.834, 419.375, 52654.007 21/05/21,00:40:23,02,09,1, 11.9,1,1, 8.216, 10176.871, 419.367, 52654.058 21/05/21,00:40:23,03,09,1, 11.9,1,1, 8.216, 10176.912, 419.321, 52653.991 21/05/21,00:40:23,04,09,1, 11.9,1,1, 8.216, 10176.985, 419.299, 52654.012 21/05/21,00:40:23,05,09,1, 11.9,1,1, 8.216, 10177.005, 419.296, 52654.000 21/05/21,00:40:23,06,09,1, 11.9,1,1, 8.216, 10177.056, 419.278, 52653.946 21/05/21,00:40:23,07,09,1, 11.9,1,1, 8.216, 10177.087, 419.245, 52653.895 21/05/21,00:40:23,08,09,1, 11.9,1,1, 8.216, 10177.125, 419.258, 52653.847 21/05/21,00:40:23,09,09,1, 11.9,1,1, 8.216, 10177.156, 419.231, 52653.876 21/05/21,00:40:23,10,09,1, 11.9,1,1, 8.216, 10177.232, 419.214, 52653.839 21/05/21,00:40:23,11,09,1, 11.9,1,1, 8.216, 10177.246, 419.222, 52653.911 21/05/21,00:40:23,12,09,1, 11.9,1,1, 8.216, 10177.334, 419.176, 52653.894 21/05/21,00:40:23,13,09,1, 11.9,1,1, 8.216, 10177.354, 419.157, 52653.765 21/05/21,00:40:23,14,09,1, 11.9,1,1, 8.216, 10177.400, 419.140, 52653.773 21/05/21,00:40:23,15,09,1, 11.9,1,1, 8.216, 10177.444, 419.128, 52653.715 21/05/21,00:40:23,16,09,1, 11.9,1,1, 8.216, 10177.473, 419.123, 52653.738 21/05/21,00:40:23,17,09,1, 11.9,1,1, 8.216, 10177.518, 419.098, 52653.705 21/05/21,00:40:23,18,09,1, 11.9,1,1, 8.216, 10177.546, 419.077, 52653.687 21/05/21,00:40:23,19,09,1, 11.9,1,1, 8.216, 10177.580, 419.079, 52653.679 21/05/21,00:40:24,00,08,1, 11.9,1,1, 8.218, 10177.578, 419.079, 52653.679 21/05/21,00:40:24,01,08,1, 11.9,1,1, 8.218, 10177.696, 419.024, 52653.687 21/05/21,00:40:24,02,08,1, 11.9,1,1, 8.218, 10177.743, 419.007, 52653.635 21/05/21,00:40:24,03,08,1, 11.9,1,1, 8.218, 10177.738, 418.994, 52653.592 21/05/21,00:40:24,04,08,1, 11.9,1,1, 8.218, 10177.774, 418.994, 52653.568 21/05/21,00:40:24,05,08,1, 11.9,1,1, 8.218, 10177.819, 418.993, 52653.552 21/05/21,00:40:24,06,08,1, 11.9,1,1, 8.218, 10177.849, 418.979, 52653.518 21/05/21,00:40:24,07,08,1, 11.9,1,1, 8.218, 10177.892, 418.944, 52653.469 21/05/21,00:40:24,08,08,1, 11.9,1,1, 8.218, 10177.922, 418.969, 52653.449 21/05/21,00:40:24,09,08,1, 11.9,1,1, 8.218, 10177.963, 418.982, 52653.507 21/05/21,00:40:24,10,08,1, 11.9,1,1, 8.218, 10177.989, 418.951, 52653.446 21/05/21,00:40:24,11,08,1, 11.9,1,1, 8.218, 10177.993, 418.965, 52653.413 21/05/21,00:40:24,12,08,1, 11.9,1,1, 8.218, 10178.014, 418.941, 52653.423 21/05/21,00:40:24,13,08,1, 11.9,1,1, 8.218, 10178.034, 418.959, 52653.407 21/05/21,00:40:24,14,08,1, 11.9,1,1, 8.218, 10178.083, 418.956, 52653.375 21/05/21,00:40:24,15,08,1, 11.9,1,1, 8.218, 10178.104, 418.942, 52653.363 21/05/21,00:40:24,16,08,1, 11.9,1,1, 8.218, 10178.144, 418.959, 52653.349 21/05/21,00:40:24,17,08,1, 11.9,1,1, 8.218, 10178.153, 418.963, 52653.314 21/05/21,00:40:24,18,08,1, 11.9,1,1, 8.218, 10178.176, 418.975, 52653.327 21/05/21,00:40:24,19,08,1, 11.9,1,1, 8.218, 10178.203, 418.989, 52653.287 21/05/21,00:40:25,00,08,1, 11.9,1,1, 8.221, 10178.195, 418.989, 52653.287 21/05/21,00:40:25,01,08,1, 11.9,1,1, 8.221, 10178.245, 418.981, 52653.262 21/05/21,00:40:25,02,08,1, 11.9,1,1, 8.221, 10178.276, 419.014, 52653.222 21/05/21,00:40:25,03,08,1, 11.9,1,1, 8.221, 10178.276, 419.052, 52653.245 21/05/21,00:40:25,04,08,1, 11.9,1,1, 8.221, 10178.279, 419.039, 52653.233 21/05/21,00:40:25,05,08,1, 11.9,1,1, 8.221, 10178.322, 419.076, 52653.257 21/05/21,00:40:25,06,08,1, 11.9,1,1, 8.221, 10178.293, 419.079, 52653.194 21/05/21,00:40:25,07,08,1, 11.9,1,1, 8.221, 10178.309, 419.107, 52653.187 21/05/21,00:40:25,08,08,1, 11.9,1,1, 8.221, 10178.327, 419.103, 52653.181 21/05/21,00:40:25,09,08,1, 11.9,1,1, 8.221, 10178.317, 419.137, 52653.180 21/05/21,00:40:25,10,08,1, 11.9,1,1, 8.221, 10178.321, 419.172, 52653.167 21/05/21,00:40:25,11,08,1, 11.9,1,1, 8.221, 10178.360, 419.193, 52653.146 21/05/21,00:40:25,12,08,1, 11.9,1,1, 8.221, 10178.342, 419.233, 52653.140 21/05/21,00:40:25,13,08,1, 11.9,1,1, 8.221, 10178.337, 419.268, 52653.149 21/05/21,00:40:25,14,08,1, 11.9,1,1, 8.221, 10178.349, 419.262, 52653.120 21/05/21,00:40:25,15,08,1, 11.9,1,1, 8.221, 10178.346, 419.305, 52653.127 21/05/21,00:40:25,16,08,1, 11.9,1,1, 8.221, 10178.342, 419.317, 52653.094 21/05/21,00:40:25,17,08,1, 11.9,1,1, 8.221, 10178.339, 419.380, 52653.083 21/05/21,00:40:25,18,08,1, 11.9,1,1, 8.221, 10178.360, 419.434, 52653.374 21/05/21,00:40:25,19,08,1, 11.9,1,1, 8.221, 10178.379, 419.419, 52653.001 21/05/21,00:40:26,00,08,1, 11.9,1,1, 8.217, 10178.370, 419.419, 52653.001 21/05/21,00:40:26,01,08,1, 11.9,1,1, 8.217, 10178.333, 419.525, 52653.014 21/05/21,00:40:26,02,08,1, 11.9,1,1, 8.217, 10178.333, 419.537, 52653.002 21/05/21,00:40:26,03,08,1, 11.9,1,1, 8.217, 10178.307, 419.602, 52653.011 21/05/21,00:40:26,04,08,1, 11.9,1,1, 8.217, 10178.282, 419.621, 52653.044 21/05/21,00:40:26,05,08,1, 11.9,1,1, 8.217, 10178.305, 419.674, 52652.961 21/05/21,00:40:26,06,08,1, 11.9,1,1, 8.217, 10178.282, 419.708, 52652.976 21/05/21,00:40:26,07,08,1, 11.9,1,1, 8.217, 10178.246, 419.748, 52652.873 21/05/21,00:40:26,08,08,1, 11.9,1,1, 8.217, 10178.310, 419.796, 52652.948 21/05/21,00:40:26,09,08,1, 11.9,1,1, 8.217, 10178.252, 419.871, 52653.175 21/05/21,00:40:26,10,08,1, 11.9,1,1, 8.217, 10178.280, 419.906, 52652.885 21/05/21,00:40:26,11,08,1, 11.9,1,1, 8.217, 10178.244, 419.935, 52652.860 21/05/21,00:40:26,12,08,1, 11.9,1,1, 8.217, 10178.224, 420.016, 52653.041 21/05/21,00:40:26,13,08,1, 11.9,1,1, 8.217, 10178.208, 420.051, 52652.852 21/05/21,00:40:26,14,08,1, 11.9,1,1, 8.217, 10178.152, 420.126, 52652.884 21/05/21,00:40:26,15,08,1, 11.9,1,1, 8.217, 10178.163, 420.193, 52652.891 21/05/21,00:40:26,16,08,1, 11.9,1,1, 8.217, 10178.102, 420.270, 52652.912 21/05/21,00:40:26,17,08,1, 11.9,1,1, 8.217, 10178.122, 420.321, 52652.923 21/05/21,00:40:26,18,08,1, 11.9,1,1, 8.217, 10178.102, 420.368, 52652.883 21/05/21,00:40:26,19,08,1, 11.9,1,1, 8.217, 10178.064, 420.432, 52652.909 21/05/21,00:40:27,00,08,1, 11.9,1,1, 8.220, 10178.062, 420.432, 52652.909 21/05/21,00:40:27,01,08,1, 11.9,1,1, 8.220, 10178.041, 420.577, 52652.885 21/05/21,00:40:27,02,08,1, 11.9,1,1, 8.220, 10178.012, 420.598, 52652.897 21/05/21,00:40:27,03,08,1, 11.9,1,1, 8.220, 10177.977, 420.652, 52652.914 21/05/21,00:40:27,04,08,1, 11.9,1,1, 8.220, 10177.961, 420.718, 52652.902 21/05/21,00:40:27,05,08,1, 11.9,1,1, 8.220, 10177.930, 420.775, 52652.874 21/05/21,00:40:27,06,08,1, 11.9,1,1, 8.220, 10177.925, 420.837, 52652.897 21/05/21,00:40:27,07,08,1, 11.9,1,1, 8.220, 10177.870, 420.920, 52652.910 21/05/21,00:40:27,08,08,1, 11.9,1,1, 8.220, 10177.873, 420.970, 52652.893 21/05/21,00:40:27,09,08,1, 11.9,1,1, 8.220, 10177.841, 421.056, 52652.848 21/05/21,00:40:27,10,08,1, 11.9,1,1, 8.220, 10177.798, 421.141, 52652.884 21/05/21,00:40:27,11,08,1, 11.9,1,1, 8.220, 10177.773, 421.181, 52652.829 21/05/21,00:40:27,12,08,1, 11.9,1,1, 8.220, 10177.750, 421.250, 52652.838 21/05/21,00:40:27,13,08,1, 11.9,1,1, 8.220, 10177.700, 421.321, 52652.863 21/05/21,00:40:27,14,08,1, 11.9,1,1, 8.220, 10177.697, 421.393, 52652.859 21/05/21,00:40:27,15,08,1, 11.9,1,1, 8.220, 10177.671, 421.469, 52652.894 21/05/21,00:40:27,16,08,1, 11.9,1,1, 8.220, 10177.644, 421.537, 52652.918 21/05/21,00:40:27,17,08,1, 11.9,1,1, 8.220, 10177.626, 421.629, 52652.900 21/05/21,00:40:27,18,08,1, 11.9,1,1, 8.220, 10177.595, 421.712, 52652.840 21/05/21,00:40:27,19,08,1, 11.9,1,1, 8.220, 10177.573, 421.775, 52652.909 21/05/21,00:40:28,00,07,1, 11.9,1,1, 8.218, 10177.569, 421.775, 52652.909 21/05/21,00:40:28,01,07,1, 11.9,1,1, 8.218, 10177.511, 421.914, 52652.887 21/05/21,00:40:28,02,07,1, 11.9,1,1, 8.218, 10177.479, 421.965, 52652.882 21/05/21,00:40:28,03,07,1, 11.9,1,1, 8.218, 10177.437, 422.046, 52652.742 21/05/21,00:40:28,04,07,1, 11.9,1,1, 8.218, 10177.428, 422.136, 52652.944 21/05/21,00:40:28,05,07,1, 11.9,1,1, 8.218, 10177.425, 422.184, 52652.785 21/05/21,00:40:28,06,07,1, 11.9,1,1, 8.218, 10177.402, 422.254, 52652.852 21/05/21,00:40:28,07,07,1, 11.9,1,1, 8.218, 10177.368, 422.341, 52652.878 21/05/21,00:40:28,08,07,1, 11.9,1,1, 8.218, 10177.324, 422.412, 52652.888 21/05/21,00:40:28,09,07,1, 11.9,1,1, 8.218, 10177.303, 422.479, 52652.854 21/05/21,00:40:28,10,07,1, 11.9,1,1, 8.218, 10177.268, 422.539, 52652.822 21/05/21,00:40:28,11,07,1, 11.9,1,1, 8.218, 10177.254, 422.593, 52652.833 21/05/21,00:40:28,12,07,1, 11.9,1,1, 8.218, 10177.228, 422.642, 52652.804 21/05/21,00:40:28,13,07,1, 11.9,1,1, 8.218, 10177.196, 422.710, 52652.812 21/05/21,00:40:28,14,07,1, 11.9,1,1, 8.218, 10177.175, 422.809, 52652.804 21/05/21,00:40:28,15,07,1, 11.9,1,1, 8.218, 10177.134, 422.834, 52652.792 21/05/21,00:40:28,16,07,1, 11.9,1,1, 8.218, 10177.132, 422.869, 52652.798 21/05/21,00:40:28,17,07,1, 11.9,1,1, 8.218, 10177.127, 422.924, 52652.755 21/05/21,00:40:28,18,07,1, 11.9,1,1, 8.218, 10177.090, 422.975, 52652.785 21/05/21,00:40:28,19,07,1, 11.9,1,1, 8.218, 10177.079, 423.011, 52652.769 21/05/21,00:40:29,00,09,1, 11.9,1,1, 8.217, 10177.077, 423.011, 52652.769 21/05/21,00:40:29,01,09,1, 11.9,1,1, 8.217, 10177.031, 423.083, 52652.739 21/05/21,00:40:29,02,09,1, 11.9,1,1, 8.217, 10176.986, 423.113, 52652.693 21/05/21,00:40:29,03,09,1, 11.9,1,1, 8.217, 10176.982, 423.157, 52652.707 21/05/21,00:40:29,04,09,1, 11.9,1,1, 8.217, 10176.978, 423.178, 52652.644 21/05/21,00:40:29,05,09,1, 11.9,1,1, 8.217, 10176.956, 423.177, 52652.668 21/05/21,00:40:29,06,09,1, 11.9,1,1, 8.217, 10176.926, 423.218, 52652.649 21/05/21,00:40:29,07,09,1, 11.9,1,1, 8.217, 10176.901, 423.238, 52652.647 21/05/21,00:40:29,08,09,1, 11.9,1,1, 8.217, 10176.892, 423.246, 52652.656 21/05/21,00:40:29,09,09,1, 11.9,1,1, 8.217, 10176.862, 423.273, 52652.621 21/05/21,00:40:29,10,09,1, 11.9,1,1, 8.217, 10176.838, 423.269, 52652.577 21/05/21,00:40:29,11,09,1, 11.9,1,1, 8.217, 10176.823, 423.287, 52652.578 21/05/21,00:40:29,12,09,1, 11.9,1,1, 8.217, 10176.836, 423.265, 52652.567 21/05/21,00:40:29,13,09,1, 11.9,1,1, 8.217, 10176.801, 423.276, 52652.514 21/05/21,00:40:29,14,09,1, 11.9,1,1, 8.217, 10176.760, 423.255, 52652.453 21/05/21,00:40:29,15,09,1, 11.9,1,1, 8.217, 10176.732, 423.246, 52652.446 21/05/21,00:40:29,16,09,1, 11.9,1,1, 8.217, 10176.754, 423.255, 52652.459 21/05/21,00:40:29,17,09,1, 11.9,1,1, 8.217, 10176.709, 423.205, 52652.429 21/05/21,00:40:29,18,09,1, 11.9,1,1, 8.217, 10176.678, 423.173, 52652.417 21/05/21,00:40:29,19,09,1, 11.9,1,1, 8.217, 10176.673, 423.160, 52652.395 21/05/21,00:40:30,00,08,1, 11.9,1,1, 8.220, 10176.668, 423.160, 52652.395 21/05/21,00:40:30,01,08,1, 11.9,1,1, 8.220, 10176.643, 423.128, 52652.349 21/05/21,00:40:30,02,08,1, 11.9,1,1, 8.220, 10176.615, 423.080, 52652.317 21/05/21,00:40:30,03,08,1, 11.9,1,1, 8.220, 10176.590, 423.044, 52652.255 21/05/21,00:40:30,04,08,1, 11.9,1,1, 8.220, 10176.583, 423.007, 52652.351 21/05/21,00:40:30,05,08,1, 11.9,1,1, 8.220, 10176.542, 422.971, 52652.193 21/05/21,00:40:30,06,08,1, 11.9,1,1, 8.220, 10176.527, 422.900, 52652.303 21/05/21,00:40:30,07,08,1, 11.9,1,1, 8.220, 10176.499, 422.852, 52652.124 21/05/21,00:40:30,08,08,1, 11.9,1,1, 8.220, 10176.489, 422.788, 52652.093 21/05/21,00:40:30,09,08,1, 11.9,1,1, 8.220, 10176.479, 422.750, 52652.079 21/05/21,00:40:30,10,08,1, 11.9,1,1, 8.220, 10176.453, 422.683, 52652.059 21/05/21,00:40:30,11,08,1, 11.9,1,1, 8.220, 10176.420, 422.614, 52652.029 21/05/21,00:40:30,12,08,1, 11.9,1,1, 8.220, 10176.442, 422.525, 52651.978 21/05/21,00:40:30,13,08,1, 11.9,1,1, 8.220, 10176.375, 422.448, 52651.952 21/05/21,00:40:30,14,08,1, 11.9,1,1, 8.220, 10176.405, 422.371, 52651.943 21/05/21,00:40:30,15,08,1, 11.9,1,1, 8.220, 10176.385, 422.290, 52651.907 21/05/21,00:40:30,16,08,1, 11.9,1,1, 8.220, 10176.338, 422.183, 52651.848 21/05/21,00:40:30,17,08,1, 11.9,1,1, 8.220, 10176.332, 422.122, 52651.847 21/05/21,00:40:30,18,08,1, 11.9,1,1, 8.220, 10176.309, 422.046, 52651.812 21/05/21,00:40:30,19,08,1, 11.9,1,1, 8.220, 10176.298, 421.924, 52651.761 21/05/21,00:40:31,00,08,1, 11.9,1,1, 8.216, 10176.293, 421.924, 52651.761 21/05/21,00:40:31,01,08,1, 11.9,1,1, 8.216, 10176.266, 421.742, 52651.663 21/05/21,00:40:31,02,08,1, 11.9,1,1, 8.216, 10176.222, 421.644, 52651.689 21/05/21,00:40:31,03,08,1, 11.9,1,1, 8.216, 10176.244, 421.501, 52651.607 21/05/21,00:40:31,04,08,1, 11.9,1,1, 8.216, 10176.204, 421.424, 52651.603 21/05/21,00:40:31,05,08,1, 11.9,1,1, 8.216, 10176.191, 421.314, 52651.566 21/05/21,00:40:31,06,08,1, 11.9,1,1, 8.216, 10176.172, 421.225, 52651.570 21/05/21,00:40:31,07,08,1, 11.9,1,1, 8.216, 10176.164, 421.111, 52651.528 21/05/21,00:40:31,08,08,1, 11.9,1,1, 8.216, 10176.141, 420.984, 52651.492 21/05/21,00:40:31,09,08,1, 11.9,1,1, 8.216, 10176.139, 420.877, 52651.475 21/05/21,00:40:31,10,08,1, 11.9,1,1, 8.216, 10176.095, 420.781, 52651.448 21/05/21,00:40:31,11,08,1, 11.9,1,1, 8.216, 10176.108, 420.652, 52651.415 21/05/21,00:40:31,12,08,1, 11.9,1,1, 8.216, 10176.083, 420.569, 52651.405 21/05/21,00:40:31,13,08,1, 11.9,1,1, 8.216, 10176.082, 420.443, 52651.395 21/05/21,00:40:31,14,08,1, 11.9,1,1, 8.216, 10176.075, 420.317, 52651.332 21/05/21,00:40:31,15,08,1, 11.9,1,1, 8.216, 10176.039, 420.193, 52651.307 21/05/21,00:40:31,16,08,1, 11.9,1,1, 8.216, 10176.055, 420.086, 52651.291 21/05/21,00:40:31,17,08,1, 11.9,1,1, 8.216, 10176.023, 419.969, 52651.275 21/05/21,00:40:31,18,08,1, 11.9,1,1, 8.216, 10176.011, 419.832, 52651.252 21/05/21,00:40:31,19,08,1, 11.9,1,1, 8.216, 10176.018, 419.723, 52651.267 21/05/21,00:40:32,00,08,1, 11.9,1,1, 8.218, 10176.017, 419.723, 52651.267 21/05/21,00:40:32,01,08,1, 11.9,1,1, 8.218, 10175.979, 419.472, 52651.201 21/05/21,00:40:32,02,08,1, 11.9,1,1, 8.218, 10175.964, 419.332, 52651.161 21/05/21,00:40:32,03,08,1, 11.9,1,1, 8.218, 10175.949, 419.230, 52651.186 21/05/21,00:40:32,04,08,1, 11.9,1,1, 8.218, 10175.937, 419.118, 52651.166 21/05/21,00:40:32,05,08,1, 11.9,1,1, 8.218, 10175.919, 419.001, 52651.157 21/05/21,00:40:32,06,08,1, 11.9,1,1, 8.218, 10175.900, 418.873, 52651.110 21/05/21,00:40:32,07,08,1, 11.9,1,1, 8.218, 10175.867, 418.736, 52650.978 21/05/21,00:40:32,08,08,1, 11.9,1,1, 8.218, 10175.904, 418.637, 52651.208 21/05/21,00:40:32,09,08,1, 11.9,1,1, 8.218, 10175.894, 418.498, 52651.097 21/05/21,00:40:32,10,08,1, 11.9,1,1, 8.218, 10175.868, 418.385, 52651.105 21/05/21,00:40:32,11,08,1, 11.9,1,1, 8.218, 10175.858, 418.258, 52651.075 21/05/21,00:40:32,12,08,1, 11.9,1,1, 8.218, 10175.823, 418.116, 52651.069 21/05/21,00:40:32,13,08,1, 11.9,1,1, 8.218, 10175.813, 418.034, 52651.067 21/05/21,00:40:32,14,08,1, 11.9,1,1, 8.218, 10175.803, 417.892, 52651.037 21/05/21,00:40:32,15,08,1, 11.9,1,1, 8.218, 10175.786, 417.776, 52651.044 21/05/21,00:40:32,16,08,1, 11.9,1,1, 8.218, 10175.779, 417.640, 52651.085 21/05/21,00:40:32,17,08,1, 11.9,1,1, 8.218, 10175.796, 417.544, 52651.076 21/05/21,00:40:32,18,08,1, 11.9,1,1, 8.218, 10175.794, 417.399, 52651.084 21/05/21,00:40:32,19,08,1, 11.9,1,1, 8.218, 10175.756, 417.273, 52651.046 21/05/21,00:40:33,00,09,1, 11.8,1,1, 8.216, 10175.750, 417.273, 52651.046 21/05/21,00:40:33,01,09,1, 11.8,1,1, 8.216, 10175.710, 417.040, 52651.055 21/05/21,00:40:33,02,09,1, 11.8,1,1, 8.216, 10175.697, 416.894, 52651.047 21/05/21,00:40:33,03,09,1, 11.8,1,1, 8.216, 10175.694, 416.779, 52651.058 21/05/21,00:40:33,04,09,1, 11.8,1,1, 8.216, 10175.686, 416.640, 52651.058 21/05/21,00:40:33,05,09,1, 11.8,1,1, 8.216, 10175.670, 416.521, 52651.061 21/05/21,00:40:33,06,09,1, 11.8,1,1, 8.216, 10175.654, 416.409, 52651.038 21/05/21,00:40:33,07,09,1, 11.8,1,1, 8.216, 10175.654, 416.284, 52651.080 21/05/21,00:40:33,08,09,1, 11.8,1,1, 8.216, 10175.638, 416.167, 52651.090 21/05/21,00:40:33,09,09,1, 11.8,1,1, 8.216, 10175.603, 416.027, 52651.007 21/05/21,00:40:33,10,09,1, 11.8,1,1, 8.216, 10175.592, 415.920, 52651.077 21/05/21,00:40:33,11,09,1, 11.8,1,1, 8.216, 10175.591, 415.788, 52651.077 21/05/21,00:40:33,12,09,1, 11.8,1,1, 8.216, 10175.593, 415.690, 52651.073 21/05/21,00:40:33,13,09,1, 11.8,1,1, 8.216, 10175.557, 415.558, 52651.087 21/05/21,00:40:33,14,09,1, 11.8,1,1, 8.216, 10175.541, 415.436, 52651.096 21/05/21,00:40:33,15,09,1, 11.8,1,1, 8.216, 10175.525, 415.316, 52651.122 21/05/21,00:40:33,16,09,1, 11.8,1,1, 8.216, 10175.493, 415.211, 52651.091 21/05/21,00:40:33,17,09,1, 11.8,1,1, 8.216, 10175.476, 415.098, 52651.098 21/05/21,00:40:33,18,09,1, 11.8,1,1, 8.216, 10175.464, 414.968, 52651.105 21/05/21,00:40:33,19,09,1, 11.8,1,1, 8.216, 10175.452, 414.867, 52651.126 21/05/21,00:40:34,00,08,1, 11.9,1,1, 8.214, 10175.450, 414.867, 52651.126 21/05/21,00:40:34,01,08,1, 11.9,1,1, 8.214, 10175.375, 414.639, 52651.148 21/05/21,00:40:34,02,08,1, 11.9,1,1, 8.214, 10175.394, 414.542, 52651.153 21/05/21,00:40:34,03,08,1, 11.9,1,1, 8.214, 10175.374, 414.457, 52651.176 21/05/21,00:40:34,04,08,1, 11.9,1,1, 8.214, 10175.352, 414.347, 52651.145 21/05/21,00:40:34,05,08,1, 11.9,1,1, 8.214, 10175.329, 414.249, 52651.154 21/05/21,00:40:34,06,08,1, 11.9,1,1, 8.214, 10175.299, 414.108, 52651.153 21/05/21,00:40:34,07,08,1, 11.9,1,1, 8.214, 10175.279, 414.023, 52651.174 21/05/21,00:40:34,08,08,1, 11.9,1,1, 8.214, 10175.243, 413.915, 52651.189 21/05/21,00:40:34,09,08,1, 11.9,1,1, 8.214, 10175.206, 413.820, 52651.226 21/05/21,00:40:34,10,08,1, 11.9,1,1, 8.214, 10175.180, 413.723, 52651.240 21/05/21,00:40:34,11,08,1, 11.9,1,1, 8.214, 10175.170, 413.601, 52651.243 21/05/21,00:40:34,12,08,1, 11.9,1,1, 8.214, 10175.154, 413.501, 52651.257 21/05/21,00:40:34,13,08,1, 11.9,1,1, 8.214, 10175.107, 413.431, 52651.290 21/05/21,00:40:34,14,08,1, 11.9,1,1, 8.214, 10175.075, 413.299, 52651.279 21/05/21,00:40:34,15,08,1, 11.9,1,1, 8.214, 10175.031, 413.212, 52651.325 21/05/21,00:40:34,16,08,1, 11.9,1,1, 8.214, 10175.016, 413.147, 52651.317 21/05/21,00:40:34,17,08,1, 11.9,1,1, 8.214, 10174.966, 413.059, 52651.311 21/05/21,00:40:34,18,08,1, 11.9,1,1, 8.214, 10174.956, 412.955, 52651.400 21/05/21,00:40:34,19,08,1, 11.9,1,1, 8.214, 10174.924, 412.879, 52651.421 21/05/21,00:40:35,00,08,1, 11.9,1,1, 8.218, 10174.916, 412.879, 52651.421 21/05/21,00:40:35,01,08,1, 11.9,1,1, 8.218, 10174.889, 412.713, 52651.383 21/05/21,00:40:35,02,08,1, 11.9,1,1, 8.218, 10174.828, 412.647, 52651.416 21/05/21,00:40:35,03,08,1, 11.9,1,1, 8.218, 10174.764, 412.536, 52651.447 21/05/21,00:40:35,04,08,1, 11.9,1,1, 8.218, 10174.768, 412.454, 52651.375 21/05/21,00:40:35,05,08,1, 11.9,1,1, 8.218, 10174.715, 412.381, 52651.534 21/05/21,00:40:35,06,08,1, 11.9,1,1, 8.218, 10174.682, 412.305, 52651.534 21/05/21,00:40:35,07,08,1, 11.9,1,1, 8.218, 10174.630, 412.257, 52651.548 21/05/21,00:40:35,08,08,1, 11.9,1,1, 8.218, 10174.602, 412.169, 52651.601 21/05/21,00:40:35,09,08,1, 11.9,1,1, 8.218, 10174.570, 412.108, 52651.570 21/05/21,00:40:35,10,08,1, 11.9,1,1, 8.218, 10174.506, 412.043, 52651.598 21/05/21,00:40:35,11,08,1, 11.9,1,1, 8.218, 10174.483, 411.966, 52651.619 21/05/21,00:40:35,12,08,1, 11.9,1,1, 8.218, 10174.431, 411.873, 52651.630 21/05/21,00:40:35,13,08,1, 11.9,1,1, 8.218, 10174.424, 411.827, 52651.653 21/05/21,00:40:35,14,08,1, 11.9,1,1, 8.218, 10174.361, 411.783, 52651.691 21/05/21,00:40:35,15,08,1, 11.9,1,1, 8.218, 10174.334, 411.711, 52651.712 21/05/21,00:40:35,16,08,1, 11.9,1,1, 8.218, 10174.263, 411.644, 52651.706 21/05/21,00:40:35,17,08,1, 11.9,1,1, 8.218, 10174.222, 411.578, 52651.720 21/05/21,00:40:35,18,08,1, 11.9,1,1, 8.218, 10174.231, 411.512, 52651.755 21/05/21,00:40:35,19,08,1, 11.9,1,1, 8.218, 10174.165, 411.462, 52651.744 21/05/21,00:40:36,00,08,1, 11.8,1,1, 8.219, 10174.156, 411.462, 52651.744 21/05/21,00:40:36,01,08,1, 11.8,1,1, 8.219, 10174.086, 411.350, 52651.858 21/05/21,00:40:36,02,08,1, 11.8,1,1, 8.219, 10174.042, 411.303, 52651.842 21/05/21,00:40:36,03,08,1, 11.8,1,1, 8.219, 10174.017, 411.253, 52651.907 21/05/21,00:40:36,04,08,1, 11.8,1,1, 8.219, 10173.974, 411.195, 52651.888 21/05/21,00:40:36,05,08,1, 11.8,1,1, 8.219, 10173.926, 411.152, 52651.916 21/05/21,00:40:36,06,08,1, 11.8,1,1, 8.219, 10173.874, 411.091, 52651.930 21/05/21,00:40:36,07,08,1, 11.8,1,1, 8.219, 10173.839, 411.036, 52651.986 21/05/21,00:40:36,08,08,1, 11.8,1,1, 8.219, 10173.815, 411.009, 52652.019 21/05/21,00:40:36,09,08,1, 11.8,1,1, 8.219, 10173.795, 410.961, 52652.020 21/05/21,00:40:36,10,08,1, 11.8,1,1, 8.219, 10173.741, 410.956, 52652.042 21/05/21,00:40:36,11,08,1, 11.8,1,1, 8.219, 10173.712, 410.872, 52652.089 21/05/21,00:40:36,12,08,1, 11.8,1,1, 8.219, 10173.669, 410.843, 52652.119 21/05/21,00:40:36,13,08,1, 11.8,1,1, 8.219, 10173.604, 410.813, 52652.132 21/05/21,00:40:36,14,08,1, 11.8,1,1, 8.219, 10173.574, 410.788, 52652.140 21/05/21,00:40:36,15,08,1, 11.8,1,1, 8.219, 10173.568, 410.747, 52652.194 21/05/21,00:40:36,16,08,1, 11.8,1,1, 8.219, 10173.536, 410.718, 52652.187 21/05/21,00:40:36,17,08,1, 11.8,1,1, 8.219, 10173.475, 410.682, 52652.189 21/05/21,00:40:36,18,08,1, 11.8,1,1, 8.219, 10173.440, 410.666, 52652.239 21/05/21,00:40:36,19,08,1, 11.8,1,1, 8.219, 10173.426, 410.610, 52652.252 21/05/21,00:40:37,00,08,1, 11.9,1,1, 8.217, 10173.422, 410.610, 52652.252 21/05/21,00:40:37,01,08,1, 11.9,1,1, 8.217, 10173.344, 410.560, 52652.260 21/05/21,00:40:37,02,08,1, 11.9,1,1, 8.217, 10173.330, 410.544, 52652.288 21/05/21,00:40:37,03,08,1, 11.9,1,1, 8.217, 10173.286, 410.519, 52652.351 21/05/21,00:40:37,04,08,1, 11.9,1,1, 8.217, 10173.284, 410.502, 52652.381 21/05/21,00:40:37,05,08,1, 11.9,1,1, 8.217, 10173.222, 410.466, 52652.391 21/05/21,00:40:37,06,08,1, 11.9,1,1, 8.217, 10173.199, 410.472, 52652.425 21/05/21,00:40:37,07,08,1, 11.9,1,1, 8.217, 10173.170, 410.447, 52652.434 21/05/21,00:40:37,08,08,1, 11.9,1,1, 8.217, 10173.140, 410.401, 52652.448 21/05/21,00:40:37,09,08,1, 11.9,1,1, 8.217, 10173.150, 410.370, 52652.478 21/05/21,00:40:37,10,08,1, 11.9,1,1, 8.217, 10173.124, 410.363, 52652.445 21/05/21,00:40:37,11,08,1, 11.9,1,1, 8.217, 10173.111, 410.383, 52652.507 21/05/21,00:40:37,12,08,1, 11.9,1,1, 8.217, 10173.080, 410.346, 52652.521 21/05/21,00:40:37,13,08,1, 11.9,1,1, 8.217, 10173.048, 410.339, 52652.571 21/05/21,00:40:37,14,08,1, 11.9,1,1, 8.217, 10173.051, 410.349, 52652.567 21/05/21,00:40:37,15,08,1, 11.9,1,1, 8.217, 10173.051, 410.326, 52652.544 21/05/21,00:40:37,16,08,1, 11.9,1,1, 8.217, 10173.043, 410.316, 52652.606 21/05/21,00:40:37,17,08,1, 11.9,1,1, 8.217, 10173.035, 410.321, 52652.621 21/05/21,00:40:37,18,08,1, 11.9,1,1, 8.217, 10173.021, 410.315, 52652.668 21/05/21,00:40:37,19,08,1, 11.9,1,1, 8.217, 10173.006, 410.327, 52652.697 21/05/21,00:40:38,00,08,1, 11.8,1,1, 8.216, 10173.005, 410.327, 52652.697 21/05/21,00:40:38,01,08,1, 11.8,1,1, 8.216, 10172.973, 410.304, 52652.717 21/05/21,00:40:38,02,08,1, 11.8,1,1, 8.216, 10172.999, 410.322, 52652.679 21/05/21,00:40:38,03,08,1, 11.8,1,1, 8.216, 10172.980, 410.326, 52652.741 21/05/21,00:40:38,04,08,1, 11.8,1,1, 8.216, 10172.989, 410.342, 52652.713 21/05/21,00:40:38,05,08,1, 11.8,1,1, 8.216, 10172.998, 410.335, 52652.736 21/05/21,00:40:38,06,08,1, 11.8,1,1, 8.216, 10173.005, 410.341, 52652.757 21/05/21,00:40:38,07,08,1, 11.8,1,1, 8.216, 10172.988, 410.384, 52652.787 21/05/21,00:40:38,08,08,1, 11.8,1,1, 8.216, 10172.992, 410.357, 52652.787 21/05/21,00:40:38,09,08,1, 11.8,1,1, 8.216, 10173.000, 410.379, 52652.863 21/05/21,00:40:38,10,08,1, 11.8,1,1, 8.216, 10173.007, 410.423, 52652.854 21/05/21,00:40:38,11,08,1, 11.8,1,1, 8.216, 10173.043, 410.409, 52652.869 21/05/21,00:40:38,12,08,1, 11.8,1,1, 8.216, 10173.052, 410.448, 52652.874 21/05/21,00:40:38,13,08,1, 11.8,1,1, 8.216, 10173.061, 410.455, 52652.889 21/05/21,00:40:38,14,08,1, 11.8,1,1, 8.216, 10173.046, 410.460, 52652.917 21/05/21,00:40:38,15,08,1, 11.8,1,1, 8.216, 10173.056, 410.489, 52652.982 21/05/21,00:40:38,16,08,1, 11.8,1,1, 8.216, 10173.105, 410.526, 52653.078 21/05/21,00:40:38,17,08,1, 11.8,1,1, 8.216, 10173.145, 410.540, 52652.992 21/05/21,00:40:38,18,08,1, 11.8,1,1, 8.216, 10173.168, 410.536, 52653.002 21/05/21,00:40:38,19,08,1, 11.8,1,1, 8.216, 10173.171, 410.577, 52653.005 21/05/21,00:40:39,00,08,1, 11.8,1,1, 8.219, 10173.163, 410.577, 52653.005 21/05/21,00:40:39,01,08,1, 11.8,1,1, 8.219, 10173.204, 410.633, 52653.069 21/05/21,00:40:39,02,08,1, 11.8,1,1, 8.219, 10173.240, 410.631, 52653.055 21/05/21,00:40:39,03,08,1, 11.8,1,1, 8.219, 10173.241, 410.670, 52653.060 21/05/21,00:40:39,04,08,1, 11.8,1,1, 8.219, 10173.272, 410.685, 52653.069 21/05/21,00:40:39,05,08,1, 11.8,1,1, 8.219, 10173.340, 410.697, 52653.112 21/05/21,00:40:39,06,08,1, 11.8,1,1, 8.219, 10173.347, 410.725, 52653.074 21/05/21,00:40:39,07,08,1, 11.8,1,1, 8.219, 10173.377, 410.736, 52653.132 21/05/21,00:40:39,08,08,1, 11.8,1,1, 8.219, 10173.425, 410.769, 52653.136 21/05/21,00:40:39,09,08,1, 11.8,1,1, 8.219, 10173.426, 410.783, 52653.140 21/05/21,00:40:39,10,08,1, 11.8,1,1, 8.219, 10173.439, 410.829, 52653.422 21/05/21,00:40:39,11,08,1, 11.8,1,1, 8.219, 10173.501, 410.836, 52653.118 21/05/21,00:40:39,12,08,1, 11.8,1,1, 8.219, 10173.551, 410.845, 52653.111 21/05/21,00:40:39,13,08,1, 11.8,1,1, 8.219, 10173.567, 410.863, 52653.175 21/05/21,00:40:39,14,08,1, 11.8,1,1, 8.219, 10173.586, 410.877, 52653.196 21/05/21,00:40:39,15,08,1, 11.8,1,1, 8.219, 10173.616, 410.911, 52653.224 21/05/21,00:40:39,16,08,1, 11.8,1,1, 8.219, 10173.646, 410.940, 52653.223 21/05/21,00:40:39,17,08,1, 11.8,1,1, 8.219, 10173.675, 410.938, 52653.218 21/05/21,00:40:39,18,08,1, 11.8,1,1, 8.219, 10173.706, 410.973, 52653.238 21/05/21,00:40:39,19,08,1, 11.8,1,1, 8.219, 10173.777, 410.963, 52653.255 21/05/21,00:40:40,00,08,1, 11.9,1,1, 8.219, 10173.773, 410.963, 52653.255 21/05/21,00:40:40,01,08,1, 11.9,1,1, 8.219, 10173.805, 410.992, 52653.270 21/05/21,00:40:40,02,08,1, 11.9,1,1, 8.219, 10173.869, 411.020, 52653.295 21/05/21,00:40:40,03,08,1, 11.9,1,1, 8.219, 10173.890, 411.023, 52653.261 21/05/21,00:40:40,04,08,1, 11.9,1,1, 8.219, 10173.950, 411.007, 52653.292 21/05/21,00:40:40,05,08,1, 11.9,1,1, 8.219, 10173.959, 411.027, 52653.310 21/05/21,00:40:40,06,08,1, 11.9,1,1, 8.219, 10174.005, 411.026, 52653.289 21/05/21,00:40:40,07,08,1, 11.9,1,1, 8.219, 10174.047, 411.066, 52653.305 21/05/21,00:40:40,08,08,1, 11.9,1,1, 8.219, 10174.079, 411.040, 52653.313 21/05/21,00:40:40,09,08,1, 11.9,1,1, 8.219, 10174.149, 411.051, 52653.334 21/05/21,00:40:40,10,08,1, 11.9,1,1, 8.219, 10174.150, 411.081, 52653.318 21/05/21,00:40:40,11,08,1, 11.9,1,1, 8.219, 10174.200, 411.043, 52653.325 21/05/21,00:40:40,12,08,1, 11.9,1,1, 8.219, 10174.237, 411.038, 52653.318 21/05/21,00:40:40,13,08,1, 11.9,1,1, 8.219, 10174.292, 411.056, 52653.347 21/05/21,00:40:40,14,08,1, 11.9,1,1, 8.219, 10174.310, 411.051, 52653.323 21/05/21,00:40:40,15,08,1, 11.9,1,1, 8.219, 10174.362, 411.060, 52653.458 21/05/21,00:40:40,16,08,1, 11.9,1,1, 8.219, 10174.381, 411.022, 52653.344 21/05/21,00:40:40,17,08,1, 11.9,1,1, 8.219, 10174.443, 411.048, 52653.460 21/05/21,00:40:40,18,08,1, 11.9,1,1, 8.219, 10174.454, 411.034, 52653.368 21/05/21,00:40:40,19,08,1, 11.9,1,1, 8.219, 10174.487, 411.016, 52653.364 21/05/21,00:40:41,00,08,1, 11.9,1,1, 8.217, 10174.482, 411.016, 52653.364 21/05/21,00:40:41,01,08,1, 11.9,1,1, 8.217, 10174.564, 410.979, 52653.371 21/05/21,00:40:41,02,08,1, 11.9,1,1, 8.217, 10174.591, 410.995, 52653.382 21/05/21,00:40:41,03,08,1, 11.9,1,1, 8.217, 10174.631, 410.930, 52653.350 21/05/21,00:40:41,04,08,1, 11.9,1,1, 8.217, 10174.662, 410.941, 52653.392 21/05/21,00:40:41,05,08,1, 11.9,1,1, 8.217, 10174.691, 410.918, 52653.361 21/05/21,00:40:41,06,08,1, 11.9,1,1, 8.217, 10174.718, 410.852, 52653.360 21/05/21,00:40:41,07,08,1, 11.9,1,1, 8.217, 10174.770, 410.848, 52653.340 21/05/21,00:40:41,08,08,1, 11.9,1,1, 8.217, 10174.780, 410.840, 52653.359 21/05/21,00:40:41,09,08,1, 11.9,1,1, 8.217, 10174.820, 410.828, 52653.338 21/05/21,00:40:41,10,08,1, 11.9,1,1, 8.217, 10174.848, 410.781, 52653.359 21/05/21,00:40:41,11,08,1, 11.9,1,1, 8.217, 10174.883, 410.770, 52653.367 21/05/21,00:40:41,12,08,1, 11.9,1,1, 8.217, 10174.923, 410.754, 52653.390 21/05/21,00:40:41,13,08,1, 11.9,1,1, 8.217, 10174.950, 410.701, 52653.370 21/05/21,00:40:41,14,08,1, 11.9,1,1, 8.217, 10174.974, 410.699, 52653.326 21/05/21,00:40:41,15,08,1, 11.9,1,1, 8.217, 10174.987, 410.660, 52653.361 21/05/21,00:40:41,16,08,1, 11.9,1,1, 8.217, 10175.046, 410.640, 52653.383 21/05/21,00:40:41,17,08,1, 11.9,1,1, 8.217, 10175.067, 410.574, 52653.350 21/05/21,00:40:41,18,08,1, 11.9,1,1, 8.217, 10175.086, 410.558, 52653.346 21/05/21,00:40:41,19,08,1, 11.9,1,1, 8.217, 10175.111, 410.512, 52653.350 21/05/21,00:40:42,00,08,1, 11.9,1,1, 8.221, 10175.108, 410.512, 52653.350 21/05/21,00:40:42,01,08,1, 11.9,1,1, 8.221, 10175.165, 410.442, 52653.331 21/05/21,00:40:42,02,08,1, 11.9,1,1, 8.221, 10175.163, 410.385, 52653.343 21/05/21,00:40:42,03,08,1, 11.9,1,1, 8.221, 10175.220, 410.360, 52653.327 21/05/21,00:40:42,04,08,1, 11.9,1,1, 8.221, 10175.251, 410.306, 52653.333 21/05/21,00:40:42,05,08,1, 11.9,1,1, 8.221, 10175.244, 410.260, 52653.323 21/05/21,00:40:42,06,08,1, 11.9,1,1, 8.221, 10175.284, 410.209, 52653.275 21/05/21,00:40:42,07,08,1, 11.9,1,1, 8.221, 10175.304, 410.162, 52653.290 21/05/21,00:40:42,08,08,1, 11.9,1,1, 8.221, 10175.322, 410.101, 52653.275 21/05/21,00:40:42,09,08,1, 11.9,1,1, 8.221, 10175.333, 410.058, 52653.272 21/05/21,00:40:42,10,08,1, 11.9,1,1, 8.221, 10175.339, 410.019, 52653.267 21/05/21,00:40:42,11,08,1, 11.9,1,1, 8.221, 10175.382, 409.962, 52653.269 21/05/21,00:40:42,12,08,1, 11.9,1,1, 8.221, 10175.410, 409.909, 52653.274 21/05/21,00:40:42,13,08,1, 11.9,1,1, 8.221, 10175.406, 409.884, 52653.229 21/05/21,00:40:42,14,08,1, 11.9,1,1, 8.221, 10175.398, 409.829, 52653.266 21/05/21,00:40:42,15,08,1, 11.9,1,1, 8.221, 10175.433, 409.773, 52653.242 21/05/21,00:40:42,16,08,1, 11.9,1,1, 8.221, 10175.420, 409.703, 52653.210 21/05/21,00:40:42,17,08,1, 11.9,1,1, 8.221, 10175.460, 409.650, 52653.240 21/05/21,00:40:42,18,08,1, 11.9,1,1, 8.221, 10175.462, 409.575, 52653.206 21/05/21,00:40:42,19,08,1, 11.9,1,1, 8.221, 10175.487, 409.505, 52653.215 21/05/21,00:40:43,00,08,1, 11.9,1,1, 8.216, 10175.483, 409.505, 52653.215 21/05/21,00:40:43,01,08,1, 11.9,1,1, 8.216, 10175.493, 409.371, 52653.143 21/05/21,00:40:43,02,08,1, 11.9,1,1, 8.216, 10175.488, 409.343, 52653.189 21/05/21,00:40:43,03,08,1, 11.9,1,1, 8.216, 10175.515, 409.250, 52653.126 21/05/21,00:40:43,04,08,1, 11.9,1,1, 8.216, 10175.496, 409.175, 52653.092 21/05/21,00:40:43,05,08,1, 11.9,1,1, 8.216, 10175.518, 409.125, 52653.125 21/05/21,00:40:43,06,08,1, 11.9,1,1, 8.216, 10175.525, 409.107, 52653.084 21/05/21,00:40:43,07,08,1, 11.9,1,1, 8.216, 10175.533, 409.004, 52653.080 21/05/21,00:40:43,08,08,1, 11.9,1,1, 8.216, 10175.533, 408.950, 52653.037 21/05/21,00:40:43,09,08,1, 11.9,1,1, 8.216, 10175.574, 408.892, 52653.035 21/05/21,00:40:43,10,08,1, 11.9,1,1, 8.216, 10175.529, 408.808, 52653.018 21/05/21,00:40:43,11,08,1, 11.9,1,1, 8.216, 10175.560, 408.732, 52653.039 21/05/21,00:40:43,12,08,1, 11.9,1,1, 8.216, 10175.559, 408.647, 52652.966 21/05/21,00:40:43,13,08,1, 11.9,1,1, 8.216, 10175.563, 408.602, 52653.015 21/05/21,00:40:43,14,08,1, 11.9,1,1, 8.216, 10175.578, 408.532, 52652.971 21/05/21,00:40:43,15,08,1, 11.9,1,1, 8.216, 10175.629, 408.451, 52652.956 21/05/21,00:40:43,16,08,1, 11.9,1,1, 8.216, 10175.610, 408.383, 52652.950 21/05/21,00:40:43,17,08,1, 11.9,1,1, 8.216, 10175.614, 408.316, 52652.956 21/05/21,00:40:43,18,08,1, 11.9,1,1, 8.216, 10175.640, 408.250, 52652.907 21/05/21,00:40:43,19,08,1, 11.9,1,1, 8.216, 10175.612, 408.180, 52652.918 21/05/21,00:40:44,00,08,1, 11.9,1,1, 8.219, 10175.608, 408.180, 52652.918 21/05/21,00:40:44,01,08,1, 11.9,1,1, 8.219, 10175.635, 408.045, 52652.838 21/05/21,00:40:44,02,08,1, 11.9,1,1, 8.219, 10175.642, 407.961, 52652.829 21/05/21,00:40:44,03,08,1, 11.9,1,1, 8.219, 10175.648, 407.865, 52652.791 21/05/21,00:40:44,04,08,1, 11.9,1,1, 8.219, 10175.658, 407.788, 52652.799 21/05/21,00:40:44,05,08,1, 11.9,1,1, 8.219, 10175.674, 407.700, 52652.796 21/05/21,00:40:44,06,08,1, 11.9,1,1, 8.219, 10175.706, 407.621, 52652.755 21/05/21,00:40:44,07,08,1, 11.9,1,1, 8.219, 10175.683, 407.546, 52652.750 21/05/21,00:40:44,08,08,1, 11.9,1,1, 8.219, 10175.698, 407.456, 52652.734 21/05/21,00:40:44,09,08,1, 11.9,1,1, 8.219, 10175.695, 407.390, 52652.694 21/05/21,00:40:44,10,08,1, 11.9,1,1, 8.219, 10175.719, 407.296, 52652.716 21/05/21,00:40:44,11,08,1, 11.9,1,1, 8.219, 10175.714, 407.249, 52652.703 21/05/21,00:40:44,12,08,1, 11.9,1,1, 8.219, 10175.740, 407.210, 52652.645 21/05/21,00:40:44,13,08,1, 11.9,1,1, 8.219, 10175.725, 407.121, 52652.690 21/05/21,00:40:44,14,08,1, 11.9,1,1, 8.219, 10175.761, 407.014, 52652.641 21/05/21,00:40:44,15,08,1, 11.9,1,1, 8.219, 10175.758, 406.944, 52652.597 21/05/21,00:40:44,16,08,1, 11.9,1,1, 8.219, 10175.768, 406.858, 52652.588 21/05/21,00:40:44,17,08,1, 11.9,1,1, 8.219, 10175.755, 406.762, 52652.579 21/05/21,00:40:44,18,08,1, 11.9,1,1, 8.219, 10175.799, 406.693, 52652.582 21/05/21,00:40:44,19,08,1, 11.9,1,1, 8.219, 10175.798, 406.600, 52652.560 21/05/21,00:40:45,00,07,1, 11.9,1,1, 8.219, 10175.792, 406.600, 52652.560 21/05/21,00:40:45,01,07,1, 11.9,1,1, 8.219, 10175.812, 406.446, 52652.465 21/05/21,00:40:45,02,07,1, 11.9,1,1, 8.219, 10175.816, 406.352, 52652.453 21/05/21,00:40:45,03,07,1, 11.9,1,1, 8.219, 10175.806, 406.273, 52652.416 21/05/21,00:40:45,04,07,1, 11.9,1,1, 8.219, 10175.856, 406.177, 52652.429 21/05/21,00:40:45,05,07,1, 11.9,1,1, 8.219, 10175.863, 406.109, 52652.396 21/05/21,00:40:45,06,07,1, 11.9,1,1, 8.219, 10175.870, 406.020, 52652.390 21/05/21,00:40:45,07,07,1, 11.9,1,1, 8.219, 10175.871, 405.935, 52652.379 21/05/21,00:40:45,08,07,1, 11.9,1,1, 8.219, 10175.877, 405.863, 52652.339 21/05/21,00:40:45,09,07,1, 11.9,1,1, 8.219, 10175.903, 405.759, 52652.473 21/05/21,00:40:45,10,07,1, 11.9,1,1, 8.219, 10175.876, 405.689, 52652.236 21/05/21,00:40:45,11,07,1, 11.9,1,1, 8.219, 10175.869, 405.590, 52652.283 21/05/21,00:40:45,12,07,1, 11.9,1,1, 8.219, 10175.888, 405.503, 52652.234 21/05/21,00:40:45,13,07,1, 11.9,1,1, 8.219, 10175.908, 405.415, 52652.240 21/05/21,00:40:45,14,07,1, 11.9,1,1, 8.219, 10175.913, 405.334, 52652.191 21/05/21,00:40:45,15,07,1, 11.9,1,1, 8.219, 10175.932, 405.235, 52652.173 21/05/21,00:40:45,16,07,1, 11.9,1,1, 8.219, 10175.936, 405.125, 52651.957 21/05/21,00:40:45,17,07,1, 11.9,1,1, 8.219, 10175.917, 405.044, 52652.166 21/05/21,00:40:45,18,07,1, 11.9,1,1, 8.219, 10175.922, 404.964, 52652.135 21/05/21,00:40:45,19,07,1, 11.9,1,1, 8.219, 10175.920, 404.882, 52652.099 21/05/21,00:40:46,00,07,1, 11.9,1,1, 8.218, 10175.917, 404.882, 52652.099 21/05/21,00:40:46,01,07,1, 11.9,1,1, 8.218, 10175.944, 404.706, 52652.053 21/05/21,00:40:46,02,07,1, 11.9,1,1, 8.218, 10175.933, 404.602, 52651.996 21/05/21,00:40:46,03,07,1, 11.9,1,1, 8.218, 10175.939, 404.509, 52651.987 21/05/21,00:40:46,04,07,1, 11.9,1,1, 8.218, 10175.916, 404.406, 52651.977 21/05/21,00:40:46,05,07,1, 11.9,1,1, 8.218, 10175.919, 404.321, 52651.938 21/05/21,00:40:46,06,07,1, 11.9,1,1, 8.218, 10175.947, 404.235, 52651.925 21/05/21,00:40:46,07,07,1, 11.9,1,1, 8.218, 10175.922, 404.138, 52651.846 21/05/21,00:40:46,08,07,1, 11.9,1,1, 8.218, 10175.920, 404.047, 52651.855 21/05/21,00:40:46,09,07,1, 11.9,1,1, 8.218, 10175.903, 403.962, 52651.809 21/05/21,00:40:46,10,07,1, 11.9,1,1, 8.218, 10175.889, 403.884, 52651.785 21/05/21,00:40:46,11,07,1, 11.9,1,1, 8.218, 10175.901, 403.753, 52651.767 21/05/21,00:40:46,12,07,1, 11.9,1,1, 8.218, 10175.910, 403.697, 52651.750 21/05/21,00:40:46,13,07,1, 11.9,1,1, 8.218, 10175.875, 403.580, 52651.685 21/05/21,00:40:46,14,07,1, 11.9,1,1, 8.218, 10175.849, 403.466, 52651.680 21/05/21,00:40:46,15,07,1, 11.9,1,1, 8.218, 10175.869, 403.392, 52651.666 21/05/21,00:40:46,16,07,1, 11.9,1,1, 8.218, 10175.827, 403.313, 52651.632 21/05/21,00:40:46,17,07,1, 11.9,1,1, 8.218, 10175.832, 403.204, 52651.595 21/05/21,00:40:46,18,07,1, 11.9,1,1, 8.218, 10175.819, 403.131, 52651.596 21/05/21,00:40:46,19,07,1, 11.9,1,1, 8.218, 10175.813, 403.020, 52651.569 21/05/21,00:40:47,00,07,1, 11.9,1,1, 8.215, 10175.809, 403.020, 52651.569 21/05/21,00:40:47,01,07,1, 11.9,1,1, 8.215, 10175.800, 402.866, 52651.518 21/05/21,00:40:47,02,07,1, 11.9,1,1, 8.215, 10175.737, 402.776, 52651.444 21/05/21,00:40:47,03,07,1, 11.9,1,1, 8.215, 10175.709, 402.660, 52651.415 21/05/21,00:40:47,04,07,1, 11.9,1,1, 8.215, 10175.713, 402.571, 52651.412 21/05/21,00:40:47,05,07,1, 11.9,1,1, 8.215, 10175.703, 402.515, 52651.396 21/05/21,00:40:47,06,07,1, 11.9,1,1, 8.215, 10175.696, 402.397, 52651.334 21/05/21,00:40:47,07,07,1, 11.9,1,1, 8.215, 10175.659, 402.349, 52651.337 21/05/21,00:40:47,08,07,1, 11.9,1,1, 8.215, 10175.624, 402.276, 52651.282 21/05/21,00:40:47,09,07,1, 11.9,1,1, 8.215, 10175.615, 402.169, 52651.249 21/05/21,00:40:47,10,07,1, 11.9,1,1, 8.215, 10175.607, 402.095, 52651.309 21/05/21,00:40:47,11,07,1, 11.9,1,1, 8.215, 10175.519, 402.006, 52651.237 21/05/21,00:40:47,12,07,1, 11.9,1,1, 8.215, 10175.516, 401.952, 52651.216 21/05/21,00:40:47,13,07,1, 11.9,1,1, 8.215, 10175.515, 401.853, 52651.165 21/05/21,00:40:47,14,07,1, 11.9,1,1, 8.215, 10175.472, 401.776, 52651.110 21/05/21,00:40:47,15,07,1, 11.9,1,1, 8.215, 10175.422, 401.713, 52651.108 21/05/21,00:40:47,16,07,1, 11.9,1,1, 8.215, 10175.410, 401.643, 52651.042 21/05/21,00:40:47,17,07,1, 11.9,1,1, 8.215, 10175.365, 401.567, 52651.009 21/05/21,00:40:47,18,07,1, 11.9,1,1, 8.215, 10175.333, 401.468, 52651.004 21/05/21,00:40:47,19,07,1, 11.9,1,1, 8.215, 10175.307, 401.417, 52650.953 21/05/21,00:40:48,00,07,1, 11.9,1,1, 8.217, 10175.300, 401.417, 52650.953 21/05/21,00:40:48,01,07,1, 11.9,1,1, 8.217, 10175.236, 401.269, 52650.897 21/05/21,00:40:48,02,07,1, 11.9,1,1, 8.217, 10175.200, 401.182, 52650.872 21/05/21,00:40:48,03,07,1, 11.9,1,1, 8.217, 10175.177, 401.113, 52650.805 21/05/21,00:40:48,04,07,1, 11.9,1,1, 8.217, 10175.146, 401.046, 52650.810 21/05/21,00:40:48,05,07,1, 11.9,1,1, 8.217, 10175.080, 400.988, 52650.765 21/05/21,00:40:48,06,07,1, 11.9,1,1, 8.217, 10175.060, 400.914, 52650.738 21/05/21,00:40:48,07,07,1, 11.9,1,1, 8.217, 10174.995, 400.841, 52650.671 21/05/21,00:40:48,08,07,1, 11.9,1,1, 8.217, 10174.964, 400.779, 52650.699 21/05/21,00:40:48,09,07,1, 11.9,1,1, 8.217, 10174.919, 400.724, 52650.638 21/05/21,00:40:48,10,07,1, 11.9,1,1, 8.217, 10174.895, 400.671, 52650.631 21/05/21,00:40:48,11,07,1, 11.9,1,1, 8.217, 10174.843, 400.616, 52650.611 21/05/21,00:40:48,12,07,1, 11.9,1,1, 8.217, 10174.795, 400.562, 52650.597 21/05/21,00:40:48,13,07,1, 11.9,1,1, 8.217, 10174.757, 400.535, 52650.582 21/05/21,00:40:48,14,07,1, 11.9,1,1, 8.217, 10174.714, 400.442, 52650.552 21/05/21,00:40:48,15,07,1, 11.9,1,1, 8.217, 10174.675, 400.393, 52650.515 21/05/21,00:40:48,16,07,1, 11.9,1,1, 8.217, 10174.618, 400.339, 52650.506 21/05/21,00:40:48,17,07,1, 11.9,1,1, 8.217, 10174.591, 400.314, 52650.444 21/05/21,00:40:48,18,07,1, 11.9,1,1, 8.217, 10174.532, 400.257, 52650.474 21/05/21,00:40:48,19,07,1, 11.9,1,1, 8.217, 10174.475, 400.246, 52650.605 21/05/21,00:40:49,00,07,1, 11.9,1,1, 8.216, 10174.474, 400.246, 52650.605 21/05/21,00:40:49,01,07,1, 11.9,1,1, 8.216, 10174.415, 400.138, 52650.397 21/05/21,00:40:49,02,07,1, 11.9,1,1, 8.216, 10174.338, 400.106, 52650.334 21/05/21,00:40:49,03,07,1, 11.9,1,1, 8.216, 10174.301, 400.074, 52650.337 21/05/21,00:40:49,04,07,1, 11.9,1,1, 8.216, 10174.239, 400.055, 52650.304 21/05/21,00:40:49,05,07,1, 11.9,1,1, 8.216, 10174.201, 400.038, 52650.305 21/05/21,00:40:49,06,07,1, 11.9,1,1, 8.216, 10174.138, 400.011, 52650.286 21/05/21,00:40:49,07,07,1, 11.9,1,1, 8.216, 10174.110, 399.994, 52650.238 21/05/21,00:40:49,08,07,1, 11.9,1,1, 8.216, 10174.047, 399.982, 52650.219 21/05/21,00:40:49,09,07,1, 11.9,1,1, 8.216, 10173.995, 399.962, 52650.202 21/05/21,00:40:49,10,07,1, 11.9,1,1, 8.216, 10173.948, 399.923, 52650.182 21/05/21,00:40:49,11,07,1, 11.9,1,1, 8.216, 10173.869, 399.930, 52650.157 21/05/21,00:40:49,12,07,1, 11.9,1,1, 8.216, 10173.845, 399.928, 52650.187 21/05/21,00:40:49,13,07,1, 11.9,1,1, 8.216, 10173.799, 399.933, 52650.145 21/05/21,00:40:49,14,07,1, 11.9,1,1, 8.216, 10173.733, 399.935, 52650.165 21/05/21,00:40:49,15,07,1, 11.9,1,1, 8.216, 10173.720, 399.951, 52650.141 21/05/21,00:40:49,16,07,1, 11.9,1,1, 8.216, 10173.665, 399.961, 52650.121 21/05/21,00:40:49,17,07,1, 11.9,1,1, 8.216, 10173.591, 399.985, 52650.133 21/05/21,00:40:49,18,07,1, 11.9,1,1, 8.216, 10173.545, 399.988, 52650.117 21/05/21,00:40:49,19,07,1, 11.9,1,1, 8.216, 10173.524, 400.001, 52650.120 21/05/21,00:40:50,00,07,1, 11.9,1,1, 8.217, 10173.522, 400.001, 52650.120 21/05/21,00:40:50,01,07,1, 11.9,1,1, 8.217, 10173.428, 400.021, 52650.079 21/05/21,00:40:50,02,07,1, 11.9,1,1, 8.217, 10173.385, 400.052, 52650.051 21/05/21,00:40:50,03,07,1, 11.9,1,1, 8.217, 10173.345, 400.081, 52650.051 21/05/21,00:40:50,04,07,1, 11.9,1,1, 8.217, 10173.300, 400.085, 52650.109 21/05/21,00:40:50,05,07,1, 11.9,1,1, 8.217, 10173.251, 400.127, 52650.004 21/05/21,00:40:50,06,07,1, 11.9,1,1, 8.217, 10173.220, 400.167, 52650.087 21/05/21,00:40:50,07,07,1, 11.9,1,1, 8.217, 10173.193, 400.196, 52650.043 21/05/21,00:40:50,08,07,1, 11.9,1,1, 8.217, 10173.156, 400.234, 52649.996 21/05/21,00:40:50,09,07,1, 11.9,1,1, 8.217, 10173.107, 400.276, 52649.979 21/05/21,00:40:50,10,07,1, 11.9,1,1, 8.217, 10173.083, 400.324, 52650.031 21/05/21,00:40:50,11,07,1, 11.9,1,1, 8.217, 10173.060, 400.345, 52649.957 21/05/21,00:40:50,12,07,1, 11.9,1,1, 8.217, 10173.042, 400.413, 52649.963 21/05/21,00:40:50,13,07,1, 11.9,1,1, 8.217, 10173.013, 400.452, 52649.973 21/05/21,00:40:50,14,07,1, 11.9,1,1, 8.217, 10172.985, 400.499, 52649.971 21/05/21,00:40:50,15,07,1, 11.9,1,1, 8.217, 10172.968, 400.553, 52649.947 21/05/21,00:40:50,16,07,1, 11.9,1,1, 8.217, 10172.935, 400.594, 52649.922 21/05/21,00:40:50,17,07,1, 11.9,1,1, 8.217, 10172.915, 400.665, 52649.950 21/05/21,00:40:50,18,07,1, 11.9,1,1, 8.217, 10172.905, 400.741, 52649.936 21/05/21,00:40:50,19,07,1, 11.9,1,1, 8.217, 10172.885, 400.787, 52649.917 21/05/21,00:40:51,00,08,1, 11.9,1,1, 8.214, 10172.880, 400.787, 52649.917 21/05/21,00:40:51,01,08,1, 11.9,1,1, 8.214, 10172.867, 400.870, 52649.907 21/05/21,00:40:51,02,08,1, 11.9,1,1, 8.214, 10172.845, 400.945, 52649.894 21/05/21,00:40:51,03,08,1, 11.9,1,1, 8.214, 10172.843, 401.009, 52649.927 21/05/21,00:40:51,04,08,1, 11.9,1,1, 8.214, 10172.808, 401.034, 52649.924 21/05/21,00:40:51,05,08,1, 11.9,1,1, 8.214, 10172.807, 401.108, 52649.904 21/05/21,00:40:51,06,08,1, 11.9,1,1, 8.214, 10172.799, 401.172, 52649.875 21/05/21,00:40:51,07,08,1, 11.9,1,1, 8.214, 10172.814, 401.233, 52649.897 21/05/21,00:40:51,08,08,1, 11.9,1,1, 8.214, 10172.802, 401.319, 52649.935 21/05/21,00:40:51,09,08,1, 11.9,1,1, 8.214, 10172.814, 401.374, 52649.859 21/05/21,00:40:51,10,08,1, 11.9,1,1, 8.214, 10172.800, 401.430, 52649.877 21/05/21,00:40:51,11,08,1, 11.9,1,1, 8.214, 10172.828, 401.498, 52649.902 21/05/21,00:40:51,12,08,1, 11.9,1,1, 8.214, 10172.840, 401.554, 52649.869 21/05/21,00:40:51,13,08,1, 11.9,1,1, 8.214, 10172.839, 401.607, 52649.893 21/05/21,00:40:51,14,08,1, 11.9,1,1, 8.214, 10172.832, 401.693, 52649.892 21/05/21,00:40:51,15,08,1, 11.9,1,1, 8.214, 10172.878, 401.758, 52649.858 21/05/21,00:40:51,16,08,1, 11.9,1,1, 8.214, 10172.867, 401.828, 52649.913 21/05/21,00:40:51,17,08,1, 11.9,1,1, 8.214, 10172.856, 401.870, 52649.858 21/05/21,00:40:51,18,08,1, 11.9,1,1, 8.214, 10172.908, 401.981, 52649.908 21/05/21,00:40:51,19,08,1, 11.9,1,1, 8.214, 10172.934, 402.039, 52649.899 21/05/21,00:40:52,00,08,1, 11.9,1,1, 8.212, 10172.930, 402.039, 52649.899 21/05/21,00:40:52,01,08,1, 11.9,1,1, 8.212, 10172.948, 402.161, 52649.887 21/05/21,00:40:52,02,08,1, 11.9,1,1, 8.212, 10172.983, 402.250, 52649.885 21/05/21,00:40:52,03,08,1, 11.9,1,1, 8.212, 10173.000, 402.307, 52649.867 21/05/21,00:40:52,04,08,1, 11.9,1,1, 8.212, 10173.032, 402.353, 52649.861 21/05/21,00:40:52,05,08,1, 11.9,1,1, 8.212, 10173.045, 402.438, 52649.847 21/05/21,00:40:52,06,08,1, 11.9,1,1, 8.212, 10173.069, 402.507, 52649.878 21/05/21,00:40:52,07,08,1, 11.9,1,1, 8.212, 10173.133, 402.578, 52649.851 21/05/21,00:40:52,08,08,1, 11.9,1,1, 8.212, 10173.135, 402.645, 52649.885 21/05/21,00:40:52,09,08,1, 11.9,1,1, 8.212, 10173.197, 402.714, 52649.901 21/05/21,00:40:52,10,08,1, 11.9,1,1, 8.212, 10173.224, 402.755, 52649.873 21/05/21,00:40:52,11,08,1, 11.9,1,1, 8.212, 10173.226, 402.832, 52649.890 21/05/21,00:40:52,12,08,1, 11.9,1,1, 8.212, 10173.279, 402.907, 52649.884 21/05/21,00:40:52,13,08,1, 11.9,1,1, 8.212, 10173.302, 402.982, 52649.908 21/05/21,00:40:52,14,08,1, 11.9,1,1, 8.212, 10173.342, 403.047, 52649.862 21/05/21,00:40:52,15,08,1, 11.9,1,1, 8.212, 10173.364, 403.109, 52649.899 21/05/21,00:40:52,16,08,1, 11.9,1,1, 8.212, 10173.404, 403.184, 52649.881 21/05/21,00:40:52,17,08,1, 11.9,1,1, 8.212, 10173.448, 403.263, 52650.027 21/05/21,00:40:52,18,08,1, 11.9,1,1, 8.212, 10173.478, 403.316, 52649.859 21/05/21,00:40:52,19,08,1, 11.9,1,1, 8.212, 10173.537, 403.415, 52649.864 21/05/21,00:40:53,00,08,1, 11.8,1,1, 8.213, 10173.531, 403.415, 52649.864 21/05/21,00:40:53,01,08,1, 11.8,1,1, 8.213, 10173.639, 403.535, 52649.941 21/05/21,00:40:53,02,08,1, 11.8,1,1, 8.213, 10173.699, 403.592, 52649.970 21/05/21,00:40:53,03,08,1, 11.8,1,1, 8.213, 10173.740, 403.673, 52649.964 21/05/21,00:40:53,04,08,1, 11.8,1,1, 8.213, 10173.809, 403.711, 52649.964 21/05/21,00:40:53,05,08,1, 11.8,1,1, 8.213, 10173.828, 403.794, 52650.000 21/05/21,00:40:53,06,08,1, 11.8,1,1, 8.213, 10173.891, 403.858, 52650.003 21/05/21,00:40:53,07,08,1, 11.8,1,1, 8.213, 10173.925, 403.946, 52650.056 21/05/21,00:40:53,08,08,1, 11.8,1,1, 8.213, 10173.989, 404.023, 52650.061 21/05/21,00:40:53,09,08,1, 11.8,1,1, 8.213, 10174.067, 404.093, 52650.065 21/05/21,00:40:53,10,08,1, 11.8,1,1, 8.213, 10174.154, 404.156, 52650.083 21/05/21,00:40:53,11,08,1, 11.8,1,1, 8.213, 10174.175, 404.234, 52650.091 21/05/21,00:40:53,12,08,1, 11.8,1,1, 8.213, 10174.250, 404.311, 52650.143 21/05/21,00:40:53,13,08,1, 11.8,1,1, 8.213, 10174.295, 404.351, 52650.131 21/05/21,00:40:53,14,08,1, 11.8,1,1, 8.213, 10174.356, 404.407, 52650.165 21/05/21,00:40:53,15,08,1, 11.8,1,1, 8.213, 10174.420, 404.494, 52650.216 21/05/21,00:40:53,16,08,1, 11.8,1,1, 8.213, 10174.497, 404.540, 52650.229 21/05/21,00:40:53,17,08,1, 11.8,1,1, 8.213, 10174.537, 404.619, 52650.228 21/05/21,00:40:53,18,08,1, 11.8,1,1, 8.213, 10174.597, 404.708, 52650.299 21/05/21,00:40:53,19,08,1, 11.8,1,1, 8.213, 10174.654, 404.758, 52650.319 21/05/21,00:40:54,00,08,1, 11.6,1,1, 8.214, 10174.649, 404.758, 52650.319 21/05/21,00:40:54,01,08,1, 11.6,1,1, 8.214, 10174.789, 404.941, 52650.367 21/05/21,00:40:54,02,08,1, 11.6,1,1, 8.214, 10174.816, 405.004, 52650.458 21/05/21,00:40:54,03,08,1, 11.6,1,1, 8.214, 10174.900, 405.039, 52650.469 21/05/21,00:40:54,04,08,1, 11.6,1,1, 8.214, 10174.932, 405.103, 52650.511 21/05/21,00:40:54,05,08,1, 11.6,1,1, 8.214, 10175.009, 405.197, 52650.502 21/05/21,00:40:54,06,08,1, 11.6,1,1, 8.214, 10175.077, 405.234, 52650.539 21/05/21,00:40:54,07,08,1, 11.6,1,1, 8.214, 10175.153, 405.346, 52650.575 21/05/21,00:40:54,08,08,1, 11.6,1,1, 8.214, 10175.197, 405.382, 52650.619 21/05/21,00:40:54,09,08,1, 11.6,1,1, 8.214, 10175.277, 405.437, 52650.638 21/05/21,00:40:54,10,08,1, 11.6,1,1, 8.214, 10175.339, 405.524, 52650.697 21/05/21,00:40:54,11,08,1, 11.6,1,1, 8.214, 10175.383, 405.572, 52650.738 21/05/21,00:40:54,12,08,1, 11.6,1,1, 8.214, 10175.441, 405.655, 52650.776 21/05/21,00:40:54,13,08,1, 11.6,1,1, 8.214, 10175.463, 405.711, 52650.808 21/05/21,00:40:54,14,08,1, 11.6,1,1, 8.214, 10175.527, 405.786, 52650.861 21/05/21,00:40:54,15,08,1, 11.6,1,1, 8.214, 10175.576, 405.841, 52650.911 21/05/21,00:40:54,16,08,1, 11.6,1,1, 8.214, 10175.611, 405.884, 52650.976 21/05/21,00:40:54,17,08,1, 11.6,1,1, 8.214, 10175.656, 405.958, 52650.974 21/05/21,00:40:54,18,08,1, 11.6,1,1, 8.214, 10175.730, 406.010, 52651.040 21/05/21,00:40:54,19,08,1, 11.6,1,1, 8.214, 10175.765, 406.062, 52651.054 21/05/21,00:40:55,00,08,1, 11.9,1,1, 8.216, 10175.759, 406.062, 52651.054 21/05/21,00:40:55,01,08,1, 11.9,1,1, 8.216, 10175.874, 406.161, 52651.144 21/05/21,00:40:55,02,08,1, 11.9,1,1, 8.216, 10175.879, 406.241, 52651.159 21/05/21,00:40:55,03,08,1, 11.9,1,1, 8.216, 10175.916, 406.290, 52651.221 21/05/21,00:40:55,04,08,1, 11.9,1,1, 8.216, 10175.975, 406.361, 52651.246 21/05/21,00:40:55,05,08,1, 11.9,1,1, 8.216, 10175.984, 406.390, 52651.275 21/05/21,00:40:55,06,08,1, 11.9,1,1, 8.216, 10176.042, 406.427, 52651.322 21/05/21,00:40:55,07,08,1, 11.9,1,1, 8.216, 10176.094, 406.476, 52651.267 21/05/21,00:40:55,08,08,1, 11.9,1,1, 8.216, 10176.139, 406.519, 52651.436 21/05/21,00:40:55,09,08,1, 11.9,1,1, 8.216, 10176.162, 406.588, 52651.467 21/05/21,00:40:55,10,08,1, 11.9,1,1, 8.216, 10176.181, 406.616, 52651.505 21/05/21,00:40:55,11,08,1, 11.9,1,1, 8.216, 10176.199, 406.642, 52651.548 21/05/21,00:40:55,12,08,1, 11.9,1,1, 8.216, 10176.245, 406.694, 52651.598 21/05/21,00:40:55,13,08,1, 11.9,1,1, 8.216, 10176.248, 406.724, 52651.631 21/05/21,00:40:55,14,08,1, 11.9,1,1, 8.216, 10176.265, 406.757, 52651.656 21/05/21,00:40:55,15,08,1, 11.9,1,1, 8.216, 10176.318, 406.798, 52651.725 21/05/21,00:40:55,16,08,1, 11.9,1,1, 8.216, 10176.280, 406.850, 52651.669 21/05/21,00:40:55,17,08,1, 11.9,1,1, 8.216, 10176.362, 406.886, 52651.788 21/05/21,00:40:55,18,08,1, 11.9,1,1, 8.216, 10176.383, 406.927, 52651.810 21/05/21,00:40:55,19,08,1, 11.9,1,1, 8.216, 10176.389, 406.964, 52651.899 21/05/21,00:40:56,00,08,1, 11.9,1,1, 8.216, 10176.384, 406.964, 52651.899 21/05/21,00:40:56,01,08,1, 11.9,1,1, 8.216, 10176.459, 407.041, 52651.973 21/05/21,00:40:56,02,08,1, 11.9,1,1, 8.216, 10176.422, 407.039, 52652.030 21/05/21,00:40:56,03,08,1, 11.9,1,1, 8.216, 10176.477, 407.078, 52652.061 21/05/21,00:40:56,04,08,1, 11.9,1,1, 8.216, 10176.481, 407.103, 52652.091 21/05/21,00:40:56,05,08,1, 11.9,1,1, 8.216, 10176.505, 407.148, 52652.103 21/05/21,00:40:56,06,08,1, 11.9,1,1, 8.216, 10176.517, 407.155, 52652.109 21/05/21,00:40:56,07,08,1, 11.9,1,1, 8.216, 10176.507, 407.173, 52652.188 21/05/21,00:40:56,08,08,1, 11.9,1,1, 8.216, 10176.550, 407.213, 52652.263 21/05/21,00:40:56,09,08,1, 11.9,1,1, 8.216, 10176.524, 407.220, 52652.259 21/05/21,00:40:56,10,08,1, 11.9,1,1, 8.216, 10176.522, 407.221, 52652.285 21/05/21,00:40:56,11,08,1, 11.9,1,1, 8.216, 10176.558, 407.248, 52652.336 21/05/21,00:40:56,12,08,1, 11.9,1,1, 8.216, 10176.555, 407.269, 52652.391 21/05/21,00:40:56,13,08,1, 11.9,1,1, 8.216, 10176.548, 407.298, 52652.410 21/05/21,00:40:56,14,08,1, 11.9,1,1, 8.216, 10176.561, 407.323, 52652.464 21/05/21,00:40:56,15,08,1, 11.9,1,1, 8.216, 10176.570, 407.308, 52652.465 21/05/21,00:40:56,16,08,1, 11.9,1,1, 8.216, 10176.530, 407.297, 52652.500 21/05/21,00:40:56,17,08,1, 11.9,1,1, 8.216, 10176.550, 407.311, 52652.556 21/05/21,00:40:56,18,08,1, 11.9,1,1, 8.216, 10176.544, 407.312, 52652.542 21/05/21,00:40:56,19,08,1, 11.9,1,1, 8.216, 10176.559, 407.324, 52652.607 21/05/21,00:40:57,00,08,1, 11.9,1,1, 8.213, 10176.551, 407.324, 52652.607 21/05/21,00:40:57,01,08,1, 11.9,1,1, 8.213, 10176.539, 407.307, 52652.620 21/05/21,00:40:57,02,08,1, 11.9,1,1, 8.213, 10176.507, 407.309, 52652.659 21/05/21,00:40:57,03,08,1, 11.9,1,1, 8.213, 10176.528, 407.312, 52652.700 21/05/21,00:40:57,04,08,1, 11.9,1,1, 8.213, 10176.515, 407.301, 52652.724 21/05/21,00:40:57,05,08,1, 11.9,1,1, 8.213, 10176.505, 407.288, 52652.736 21/05/21,00:40:57,06,08,1, 11.9,1,1, 8.213, 10176.480, 407.277, 52652.728 21/05/21,00:40:57,07,08,1, 11.9,1,1, 8.213, 10176.472, 407.252, 52652.791 21/05/21,00:40:57,08,08,1, 11.9,1,1, 8.213, 10176.467, 407.227, 52652.839 21/05/21,00:40:57,09,08,1, 11.9,1,1, 8.213, 10176.438, 407.202, 52652.763 21/05/21,00:40:57,10,08,1, 11.9,1,1, 8.213, 10176.407, 407.193, 52652.891 21/05/21,00:40:57,11,08,1, 11.9,1,1, 8.213, 10176.399, 407.177, 52652.849 21/05/21,00:40:57,12,08,1, 11.9,1,1, 8.213, 10176.374, 407.152, 52652.911 21/05/21,00:40:57,13,08,1, 11.9,1,1, 8.213, 10176.376, 407.135, 52652.927 21/05/21,00:40:57,14,08,1, 11.9,1,1, 8.213, 10176.283, 407.121, 52653.037 21/05/21,00:40:57,15,08,1, 11.9,1,1, 8.213, 10176.334, 407.069, 52652.948 21/05/21,00:40:57,16,08,1, 11.9,1,1, 8.213, 10176.302, 407.043, 52652.981 21/05/21,00:40:57,17,08,1, 11.9,1,1, 8.213, 10176.265, 407.002, 52652.989 21/05/21,00:40:57,18,08,1, 11.9,1,1, 8.213, 10176.226, 406.971, 52652.983 21/05/21,00:40:57,19,08,1, 11.9,1,1, 8.213, 10176.226, 406.957, 52653.067 21/05/21,00:40:58,00,08,1, 11.9,1,1, 8.211, 10176.226, 406.957, 52653.067 21/05/21,00:40:58,01,08,1, 11.9,1,1, 8.211, 10176.169, 406.877, 52653.060 21/05/21,00:40:58,02,08,1, 11.9,1,1, 8.211, 10176.106, 406.857, 52653.083 21/05/21,00:40:58,03,08,1, 11.9,1,1, 8.211, 10176.095, 406.815, 52653.041 21/05/21,00:40:58,04,08,1, 11.9,1,1, 8.211, 10176.031, 406.796, 52653.101 21/05/21,00:40:58,05,08,1, 11.9,1,1, 8.211, 10176.022, 406.724, 52652.931 21/05/21,00:40:58,06,08,1, 11.9,1,1, 8.211, 10175.967, 406.721, 52653.134 21/05/21,00:40:58,07,08,1, 11.9,1,1, 8.211, 10175.963, 406.676, 52653.147 21/05/21,00:40:58,08,08,1, 11.9,1,1, 8.211, 10175.926, 406.635, 52653.191 21/05/21,00:40:58,09,08,1, 11.9,1,1, 8.211, 10175.882, 406.593, 52653.131 21/05/21,00:40:58,10,08,1, 11.9,1,1, 8.211, 10175.852, 406.553, 52653.104 21/05/21,00:40:58,11,08,1, 11.9,1,1, 8.211, 10175.809, 406.489, 52653.120 21/05/21,00:40:58,12,08,1, 11.9,1,1, 8.211, 10175.787, 406.466, 52653.161 21/05/21,00:40:58,13,08,1, 11.9,1,1, 8.211, 10175.732, 406.389, 52653.047 21/05/21,00:40:58,14,08,1, 11.9,1,1, 8.211, 10175.739, 406.384, 52653.127 21/05/21,00:40:58,15,08,1, 11.9,1,1, 8.211, 10175.661, 406.333, 52653.161 21/05/21,00:40:58,16,08,1, 11.9,1,1, 8.211, 10175.638, 406.285, 52653.185 21/05/21,00:40:58,17,08,1, 11.9,1,1, 8.211, 10175.595, 406.274, 52653.198 21/05/21,00:40:58,18,08,1, 11.9,1,1, 8.211, 10175.539, 406.203, 52653.185 21/05/21,00:40:58,19,08,1, 11.9,1,1, 8.211, 10175.492, 406.175, 52653.207 21/05/21,00:40:59,00,08,1, 11.9,1,1, 8.214, 10175.492, 406.175, 52653.207 21/05/21,00:40:59,01,08,1, 11.9,1,1, 8.214, 10175.420, 406.069, 52653.185 21/05/21,00:40:59,02,08,1, 11.9,1,1, 8.214, 10175.395, 406.042, 52653.177 21/05/21,00:40:59,03,08,1, 11.9,1,1, 8.214, 10175.368, 406.005, 52653.199 21/05/21,00:40:59,04,08,1, 11.9,1,1, 8.214, 10175.339, 405.938, 52653.203 21/05/21,00:40:59,05,08,1, 11.9,1,1, 8.214, 10175.277, 405.903, 52653.206 21/05/21,00:40:59,06,08,1, 11.9,1,1, 8.214, 10175.242, 405.849, 52653.230 21/05/21,00:40:59,07,08,1, 11.9,1,1, 8.214, 10175.248, 405.802, 52653.175 21/05/21,00:40:59,08,08,1, 11.9,1,1, 8.214, 10175.183, 405.769, 52653.226 21/05/21,00:40:59,09,08,1, 11.9,1,1, 8.214, 10175.177, 405.710, 52653.214 21/05/21,00:40:59,10,08,1, 11.9,1,1, 8.214, 10175.101, 405.663, 52653.193 21/05/21,00:40:59,11,08,1, 11.9,1,1, 8.214, 10175.064, 405.610, 52653.228 21/05/21,00:40:59,12,08,1, 11.9,1,1, 8.214, 10175.029, 405.573, 52653.256 21/05/21,00:40:59,13,08,1, 11.9,1,1, 8.214, 10175.000, 405.503, 52653.218 21/05/21,00:40:59,14,08,1, 11.9,1,1, 8.214, 10174.979, 405.481, 52653.229 21/05/21,00:40:59,15,08,1, 11.9,1,1, 8.214, 10174.946, 405.413, 52653.220 21/05/21,00:40:59,16,08,1, 11.9,1,1, 8.214, 10174.896, 405.376, 52653.249 21/05/21,00:40:59,17,08,1, 11.9,1,1, 8.214, 10174.853, 405.327, 52653.242 21/05/21,00:40:59,18,08,1, 11.9,1,1, 8.214, 10174.875, 405.298, 52653.347 21/05/21,00:40:59,19,08,1, 11.9,1,1, 8.214, 10174.775, 405.268, 52653.290 21/05/21,00:41:00,00,08,1, 11.9,1,1, 8.212, 10174.774, 405.268, 52653.290 21/05/21,00:41:00,01,08,1, 11.9,1,1, 8.212, 10174.752, 405.169, 52653.244 21/05/21,00:41:00,02,08,1, 11.9,1,1, 8.212, 10174.715, 405.101, 52653.256 21/05/21,00:41:00,03,08,1, 11.9,1,1, 8.212, 10174.649, 405.046, 52653.212 21/05/21,00:41:00,04,08,1, 11.9,1,1, 8.212, 10174.634, 405.003, 52653.302 21/05/21,00:41:00,05,08,1, 11.9,1,1, 8.212, 10174.587, 404.957, 52653.274 21/05/21,00:41:00,06,08,1, 11.9,1,1, 8.212, 10174.563, 404.885, 52653.270 21/05/21,00:41:00,07,08,1, 11.9,1,1, 8.212, 10174.519, 404.834, 52653.258 21/05/21,00:41:00,08,08,1, 11.9,1,1, 8.212, 10174.493, 404.797, 52653.235 21/05/21,00:41:00,09,08,1, 11.9,1,1, 8.212, 10174.470, 404.719, 52653.238 21/05/21,00:41:00,10,08,1, 11.9,1,1, 8.212, 10174.433, 404.685, 52653.275 21/05/21,00:41:00,11,08,1, 11.9,1,1, 8.212, 10174.408, 404.614, 52653.235 21/05/21,00:41:00,12,08,1, 11.9,1,1, 8.212, 10174.398, 404.572, 52653.255 21/05/21,00:41:00,13,08,1, 11.9,1,1, 8.212, 10174.335, 404.511, 52653.243 21/05/21,00:41:00,14,08,1, 11.9,1,1, 8.212, 10174.326, 404.481, 52653.280 21/05/21,00:41:00,15,08,1, 11.9,1,1, 8.212, 10174.317, 404.443, 52653.325 21/05/21,00:41:00,16,08,1, 11.9,1,1, 8.212, 10174.323, 404.372, 52653.085 21/05/21,00:41:00,17,08,1, 11.9,1,1, 8.212, 10174.254, 404.313, 52653.250 21/05/21,00:41:00,18,08,1, 11.9,1,1, 8.212, 10174.196, 404.287, 52653.263 21/05/21,00:41:00,19,08,1, 11.9,1,1, 8.212, 10174.180, 404.215, 52653.244 21/05/21,00:41:01,00,08,1, 11.9,1,1, 8.216, 10174.173, 404.215, 52653.244 21/05/21,00:41:01,01,08,1, 11.9,1,1, 8.216, 10174.151, 404.107, 52653.237 21/05/21,00:41:01,02,08,1, 11.9,1,1, 8.216, 10174.102, 404.042, 52653.248 21/05/21,00:41:01,03,08,1, 11.9,1,1, 8.216, 10174.057, 403.989, 52653.219 21/05/21,00:41:01,04,08,1, 11.9,1,1, 8.216, 10174.050, 403.929, 52653.221 21/05/21,00:41:01,05,08,1, 11.9,1,1, 8.216, 10174.022, 403.880, 52653.222 21/05/21,00:41:01,06,08,1, 11.9,1,1, 8.216, 10173.967, 403.835, 52653.191 21/05/21,00:41:01,07,08,1, 11.9,1,1, 8.216, 10173.966, 403.796, 52653.193 21/05/21,00:41:01,08,08,1, 11.9,1,1, 8.216, 10173.933, 403.742, 52653.212 21/05/21,00:41:01,09,08,1, 11.9,1,1, 8.216, 10173.882, 403.683, 52653.158 21/05/21,00:41:01,10,08,1, 11.9,1,1, 8.216, 10173.867, 403.650, 52653.172 21/05/21,00:41:01,11,08,1, 11.9,1,1, 8.216, 10173.850, 403.568, 52653.158 21/05/21,00:41:01,12,08,1, 11.9,1,1, 8.216, 10173.832, 403.543, 52653.176 21/05/21,00:41:01,13,08,1, 11.9,1,1, 8.216, 10173.822, 403.472, 52653.149 21/05/21,00:41:01,14,08,1, 11.9,1,1, 8.216, 10173.774, 403.437, 52653.152 21/05/21,00:41:01,15,08,1, 11.9,1,1, 8.216, 10173.753, 403.392, 52653.148 21/05/21,00:41:01,16,08,1, 11.9,1,1, 8.216, 10173.749, 403.317, 52653.120 21/05/21,00:41:01,17,08,1, 11.9,1,1, 8.216, 10173.678, 403.278, 52653.129 21/05/21,00:41:01,18,08,1, 11.9,1,1, 8.216, 10173.674, 403.207, 52653.107 21/05/21,00:41:01,19,08,1, 11.9,1,1, 8.216, 10173.642, 403.171, 52653.143 21/05/21,00:41:02,00,08,1, 11.9,1,1, 8.212, 10173.639, 403.171, 52653.143 21/05/21,00:41:02,01,08,1, 11.9,1,1, 8.212, 10173.606, 403.047, 52653.128 21/05/21,00:41:02,02,08,1, 11.9,1,1, 8.212, 10173.584, 403.010, 52653.101 21/05/21,00:41:02,03,08,1, 11.9,1,1, 8.212, 10173.550, 402.962, 52653.048 21/05/21,00:41:02,04,08,1, 11.9,1,1, 8.212, 10173.556, 402.901, 52653.088 21/05/21,00:41:02,05,08,1, 11.9,1,1, 8.212, 10173.522, 402.859, 52653.080 21/05/21,00:41:02,06,08,1, 11.9,1,1, 8.212, 10173.508, 402.815, 52653.063 21/05/21,00:41:02,07,08,1, 11.9,1,1, 8.212, 10173.469, 402.740, 52653.037 21/05/21,00:41:02,08,08,1, 11.9,1,1, 8.212, 10173.455, 402.680, 52652.996 21/05/21,00:41:02,09,08,1, 11.9,1,1, 8.212, 10173.419, 402.639, 52652.982 21/05/21,00:41:02,10,08,1, 11.9,1,1, 8.212, 10173.396, 402.598, 52652.988 21/05/21,00:41:02,11,08,1, 11.9,1,1, 8.212, 10173.384, 402.543, 52653.019 21/05/21,00:41:02,12,08,1, 11.9,1,1, 8.212, 10173.363, 402.492, 52652.974 21/05/21,00:41:02,13,08,1, 11.9,1,1, 8.212, 10173.335, 402.451, 52652.993 21/05/21,00:41:02,14,08,1, 11.9,1,1, 8.212, 10173.320, 402.412, 52652.979 21/05/21,00:41:02,15,08,1, 11.9,1,1, 8.212, 10173.299, 402.351, 52652.946 21/05/21,00:41:02,16,08,1, 11.9,1,1, 8.212, 10173.271, 402.315, 52652.969 21/05/21,00:41:02,17,08,1, 11.9,1,1, 8.212, 10173.256, 402.249, 52652.933 21/05/21,00:41:02,18,08,1, 11.9,1,1, 8.212, 10173.239, 402.209, 52652.924 21/05/21,00:41:02,19,08,1, 11.9,1,1, 8.212, 10173.219, 402.153, 52652.931 21/05/21,00:41:03,00,08,1, 11.9,1,1, 8.214, 10173.213, 402.153, 52652.931 21/05/21,00:41:03,01,08,1, 11.9,1,1, 8.214, 10173.151, 402.058, 52652.893 21/05/21,00:41:03,02,08,1, 11.9,1,1, 8.214, 10173.131, 402.011, 52652.873 21/05/21,00:41:03,03,08,1, 11.9,1,1, 8.214, 10173.119, 401.948, 52652.858 21/05/21,00:41:03,04,08,1, 11.9,1,1, 8.214, 10173.099, 401.907, 52652.847 21/05/21,00:41:03,05,08,1, 11.9,1,1, 8.214, 10173.081, 401.884, 52652.992 21/05/21,00:41:03,06,08,1, 11.9,1,1, 8.214, 10173.057, 401.798, 52652.772 21/05/21,00:41:03,07,08,1, 11.9,1,1, 8.214, 10173.065, 401.752, 52652.779 21/05/21,00:41:03,08,08,1, 11.9,1,1, 8.214, 10173.019, 401.714, 52652.815 21/05/21,00:41:03,09,08,1, 11.9,1,1, 8.214, 10173.004, 401.674, 52652.759 21/05/21,00:41:03,10,08,1, 11.9,1,1, 8.214, 10172.969, 401.644, 52652.748 21/05/21,00:41:03,11,08,1, 11.9,1,1, 8.214, 10172.955, 401.570, 52652.724 21/05/21,00:41:03,12,08,1, 11.9,1,1, 8.214, 10172.959, 401.560, 52652.744 21/05/21,00:41:03,13,08,1, 11.9,1,1, 8.214, 10172.909, 401.481, 52652.713 21/05/21,00:41:03,14,08,1, 11.9,1,1, 8.214, 10172.910, 401.451, 52652.698 21/05/21,00:41:03,15,08,1, 11.9,1,1, 8.214, 10172.921, 401.407, 52652.688 21/05/21,00:41:03,16,08,1, 11.9,1,1, 8.214, 10172.889, 401.361, 52652.662 21/05/21,00:41:03,17,08,1, 11.9,1,1, 8.214, 10172.845, 401.328, 52652.674 21/05/21,00:41:03,18,08,1, 11.9,1,1, 8.214, 10172.828, 401.263, 52652.640 21/05/21,00:41:03,19,08,1, 11.9,1,1, 8.214, 10172.832, 401.254, 52652.652 21/05/21,00:41:04,00,08,1, 11.9,1,1, 8.211, 10172.830, 401.254, 52652.652 21/05/21,00:41:04,01,08,1, 11.9,1,1, 8.211, 10172.804, 401.182, 52652.649 21/05/21,00:41:04,02,08,1, 11.9,1,1, 8.211, 10172.809, 401.137, 52652.584 21/05/21,00:41:04,03,08,1, 11.9,1,1, 8.211, 10172.782, 401.067, 52652.630 21/05/21,00:41:04,04,08,1, 11.9,1,1, 8.211, 10172.761, 401.048, 52652.552 21/05/21,00:41:04,05,08,1, 11.9,1,1, 8.211, 10172.753, 401.005, 52652.573 21/05/21,00:41:04,06,08,1, 11.9,1,1, 8.211, 10172.745, 400.998, 52652.572 21/05/21,00:41:04,07,08,1, 11.9,1,1, 8.211, 10172.721, 400.913, 52652.552 21/05/21,00:41:04,08,08,1, 11.9,1,1, 8.211, 10172.713, 400.921, 52652.554 21/05/21,00:41:04,09,08,1, 11.9,1,1, 8.211, 10172.708, 400.912, 52652.574 21/05/21,00:41:04,10,08,1, 11.9,1,1, 8.211, 10172.670, 400.845, 52652.533 21/05/21,00:41:04,11,08,1, 11.9,1,1, 8.211, 10172.671, 400.795, 52652.548 21/05/21,00:41:04,12,08,1, 11.9,1,1, 8.211, 10172.673, 400.750, 52652.490 21/05/21,00:41:04,13,08,1, 11.9,1,1, 8.211, 10172.655, 400.726, 52652.529 21/05/21,00:41:04,14,08,1, 11.9,1,1, 8.211, 10172.672, 400.688, 52652.488 21/05/21,00:41:04,15,08,1, 11.9,1,1, 8.211, 10172.644, 400.678, 52652.482 21/05/21,00:41:04,16,08,1, 11.9,1,1, 8.211, 10172.650, 400.668, 52652.487 21/05/21,00:41:04,17,08,1, 11.9,1,1, 8.211, 10172.668, 400.629, 52652.461 21/05/21,00:41:04,18,08,1, 11.9,1,1, 8.211, 10172.633, 400.569, 52652.491 21/05/21,00:41:04,19,08,1, 11.9,1,1, 8.211, 10172.626, 400.566, 52652.494 21/05/21,00:41:05,00,08,1, 11.9,1,1, 8.216, 10172.621, 400.566, 52652.494 21/05/21,00:41:05,01,08,1, 11.9,1,1, 8.216, 10172.606, 400.500, 52652.482 21/05/21,00:41:05,02,08,1, 11.9,1,1, 8.216, 10172.631, 400.497, 52652.478 21/05/21,00:41:05,03,08,1, 11.9,1,1, 8.216, 10172.602, 400.463, 52652.482 21/05/21,00:41:05,04,08,1, 11.9,1,1, 8.216, 10172.599, 400.448, 52652.439 21/05/21,00:41:05,05,08,1, 11.9,1,1, 8.216, 10172.613, 400.410, 52652.440 21/05/21,00:41:05,06,08,1, 11.9,1,1, 8.216, 10172.631, 400.384, 52652.426 21/05/21,00:41:05,07,08,1, 11.9,1,1, 8.216, 10172.589, 400.355, 52652.375 21/05/21,00:41:05,08,08,1, 11.9,1,1, 8.216, 10172.586, 400.351, 52652.449 21/05/21,00:41:05,09,08,1, 11.9,1,1, 8.216, 10172.590, 400.308, 52652.402 21/05/21,00:41:05,10,08,1, 11.9,1,1, 8.216, 10172.596, 400.313, 52652.405 21/05/21,00:41:05,11,08,1, 11.9,1,1, 8.216, 10172.573, 400.286, 52652.426 21/05/21,00:41:05,12,08,1, 11.9,1,1, 8.216, 10172.588, 400.247, 52652.421 21/05/21,00:41:05,13,08,1, 11.9,1,1, 8.216, 10172.580, 400.262, 52652.388 21/05/21,00:41:05,14,08,1, 11.9,1,1, 8.216, 10172.593, 400.222, 52652.422 21/05/21,00:41:05,15,08,1, 11.9,1,1, 8.216, 10172.601, 400.208, 52652.448 21/05/21,00:41:05,16,08,1, 11.9,1,1, 8.216, 10172.593, 400.214, 52652.427 21/05/21,00:41:05,17,08,1, 11.9,1,1, 8.216, 10172.561, 400.192, 52652.417 21/05/21,00:41:05,18,08,1, 11.9,1,1, 8.216, 10172.598, 400.176, 52652.412 21/05/21,00:41:05,19,08,1, 11.9,1,1, 8.216, 10172.561, 400.145, 52652.406 21/05/21,00:41:06,00,08,1, 11.9,1,1, 8.213, 10172.554, 400.145, 52652.406 21/05/21,00:41:06,01,08,1, 11.9,1,1, 8.213, 10172.596, 400.105, 52652.369 21/05/21,00:41:06,02,08,1, 11.9,1,1, 8.213, 10172.592, 400.087, 52652.427 21/05/21,00:41:06,03,08,1, 11.9,1,1, 8.213, 10172.597, 400.089, 52652.457 21/05/21,00:41:06,04,08,1, 11.9,1,1, 8.213, 10172.612, 400.062, 52652.401 21/05/21,00:41:06,05,08,1, 11.9,1,1, 8.213, 10172.622, 400.032, 52652.394 21/05/21,00:41:06,06,08,1, 11.9,1,1, 8.213, 10172.623, 400.008, 52652.399 21/05/21,00:41:06,07,08,1, 11.9,1,1, 8.213, 10172.644, 400.011, 52652.361 21/05/21,00:41:06,08,08,1, 11.9,1,1, 8.213, 10172.647, 399.996, 52652.380 21/05/21,00:41:06,09,08,1, 11.9,1,1, 8.213, 10172.648, 400.008, 52652.427 21/05/21,00:41:06,10,08,1, 11.9,1,1, 8.213, 10172.672, 400.024, 52652.422 21/05/21,00:41:06,11,08,1, 11.9,1,1, 8.213, 10172.687, 400.008, 52652.435 21/05/21,00:41:06,12,08,1, 11.9,1,1, 8.213, 10172.695, 400.031, 52652.440 21/05/21,00:41:06,13,08,1, 11.9,1,1, 8.213, 10172.708, 399.996, 52652.428 21/05/21,00:41:06,14,08,1, 11.9,1,1, 8.213, 10172.718, 400.034, 52652.450 21/05/21,00:41:06,15,08,1, 11.9,1,1, 8.213, 10172.725, 399.997, 52652.470 21/05/21,00:41:06,16,08,1, 11.9,1,1, 8.213, 10172.749, 400.027, 52652.466 21/05/21,00:41:06,17,08,1, 11.9,1,1, 8.213, 10172.769, 400.013, 52652.460 21/05/21,00:41:06,18,08,1, 11.9,1,1, 8.213, 10172.794, 400.040, 52652.478 21/05/21,00:41:06,19,08,1, 11.9,1,1, 8.213, 10172.801, 400.043, 52652.479 21/05/21,00:41:07,00,08,1, 11.9,1,1, 8.212, 10172.796, 400.043, 52652.479 21/05/21,00:41:07,01,08,1, 11.9,1,1, 8.212, 10172.850, 400.069, 52652.510 21/05/21,00:41:07,02,08,1, 11.9,1,1, 8.212, 10172.914, 400.076, 52652.532 21/05/21,00:41:07,03,08,1, 11.9,1,1, 8.212, 10172.900, 400.093, 52652.535 21/05/21,00:41:07,04,08,1, 11.9,1,1, 8.212, 10172.925, 400.096, 52652.585 21/05/21,00:41:07,05,08,1, 11.9,1,1, 8.212, 10172.973, 400.140, 52652.588 21/05/21,00:41:07,06,08,1, 11.9,1,1, 8.212, 10172.977, 400.156, 52652.617 21/05/21,00:41:07,07,08,1, 11.9,1,1, 8.212, 10173.028, 400.202, 52652.653 21/05/21,00:41:07,08,08,1, 11.9,1,1, 8.212, 10173.068, 400.243, 52652.655 21/05/21,00:41:07,09,08,1, 11.9,1,1, 8.212, 10173.111, 400.263, 52652.708 21/05/21,00:41:07,10,08,1, 11.9,1,1, 8.212, 10173.118, 400.285, 52652.682 21/05/21,00:41:07,11,08,1, 11.9,1,1, 8.212, 10173.181, 400.337, 52652.752 21/05/21,00:41:07,12,08,1, 11.9,1,1, 8.212, 10173.211, 400.338, 52652.720 21/05/21,00:41:07,13,08,1, 11.9,1,1, 8.212, 10173.226, 400.381, 52652.737 21/05/21,00:41:07,14,08,1, 11.9,1,1, 8.212, 10173.281, 400.393, 52652.762 21/05/21,00:41:07,15,08,1, 11.9,1,1, 8.212, 10173.328, 400.435, 52652.844 21/05/21,00:41:07,16,08,1, 11.9,1,1, 8.212, 10173.362, 400.523, 52652.804 21/05/21,00:41:07,17,08,1, 11.9,1,1, 8.212, 10173.384, 400.554, 52652.889 21/05/21,00:41:07,18,08,1, 11.9,1,1, 8.212, 10173.448, 400.587, 52652.885 21/05/21,00:41:07,19,08,1, 11.9,1,1, 8.212, 10173.495, 400.617, 52652.864 21/05/21,00:41:08,00,08,1, 11.9,1,1, 8.211, 10173.489, 400.617, 52652.864 21/05/21,00:41:08,01,08,1, 11.9,1,1, 8.211, 10173.583, 400.691, 52653.026 21/05/21,00:41:08,02,08,1, 11.9,1,1, 8.211, 10173.607, 400.790, 52652.986 21/05/21,00:41:08,03,08,1, 11.9,1,1, 8.211, 10173.666, 400.798, 52653.054 21/05/21,00:41:08,04,08,1, 11.9,1,1, 8.211, 10173.681, 400.861, 52653.054 21/05/21,00:41:08,05,08,1, 11.9,1,1, 8.211, 10173.710, 400.894, 52653.081 21/05/21,00:41:08,06,08,1, 11.9,1,1, 8.211, 10173.787, 400.949, 52653.133 21/05/21,00:41:08,07,08,1, 11.9,1,1, 8.211, 10173.835, 401.024, 52653.127 21/05/21,00:41:08,08,08,1, 11.9,1,1, 8.211, 10173.868, 401.071, 52653.207 21/05/21,00:41:08,09,08,1, 11.9,1,1, 8.211, 10173.915, 401.099, 52653.229 21/05/21,00:41:08,10,08,1, 11.9,1,1, 8.211, 10173.956, 401.166, 52653.261 21/05/21,00:41:08,11,08,1, 11.9,1,1, 8.211, 10174.000, 401.222, 52653.298 21/05/21,00:41:08,12,08,1, 11.9,1,1, 8.211, 10174.063, 401.307, 52653.330 21/05/21,00:41:08,13,08,1, 11.9,1,1, 8.211, 10174.089, 401.335, 52653.356 21/05/21,00:41:08,14,08,1, 11.9,1,1, 8.211, 10174.172, 401.412, 52653.407 21/05/21,00:41:08,15,08,1, 11.9,1,1, 8.211, 10174.165, 401.459, 52653.442 21/05/21,00:41:08,16,08,1, 11.9,1,1, 8.211, 10174.234, 401.492, 52653.438 21/05/21,00:41:08,17,08,1, 11.9,1,1, 8.211, 10174.275, 401.561, 52653.477 21/05/21,00:41:08,18,08,1, 11.9,1,1, 8.211, 10174.270, 401.637, 52653.495 21/05/21,00:41:08,19,08,1, 11.9,1,1, 8.211, 10174.331, 401.669, 52653.554 21/05/21,00:41:09,00,07,1, 11.9,1,1, 8.213, 10174.323, 401.669, 52653.554 21/05/21,00:41:09,01,07,1, 11.9,1,1, 8.213, 10174.405, 401.772, 52653.541 21/05/21,00:41:09,02,07,1, 11.9,1,1, 8.213, 10174.440, 401.827, 52653.634 21/05/21,00:41:09,03,07,1, 11.9,1,1, 8.213, 10174.452, 401.910, 52653.662 21/05/21,00:41:09,04,07,1, 11.9,1,1, 8.213, 10174.478, 401.950, 52653.674 21/05/21,00:41:09,05,07,1, 11.9,1,1, 8.213, 10174.512, 401.993, 52653.704 21/05/21,00:41:09,06,07,1, 11.9,1,1, 8.213, 10174.531, 402.019, 52653.728 21/05/21,00:41:09,07,07,1, 11.9,1,1, 8.213, 10174.579, 402.060, 52653.742 21/05/21,00:41:09,08,07,1, 11.9,1,1, 8.213, 10174.611, 402.116, 52653.757 21/05/21,00:41:09,09,07,1, 11.9,1,1, 8.213, 10174.606, 402.172, 52653.778 21/05/21,00:41:09,10,07,1, 11.9,1,1, 8.213, 10174.613, 402.204, 52653.789 21/05/21,00:41:09,11,07,1, 11.9,1,1, 8.213, 10174.641, 402.253, 52653.813 21/05/21,00:41:09,12,07,1, 11.9,1,1, 8.213, 10174.685, 402.288, 52653.858 21/05/21,00:41:09,13,07,1, 11.9,1,1, 8.213, 10174.693, 402.342, 52653.882 21/05/21,00:41:09,14,07,1, 11.9,1,1, 8.213, 10174.699, 402.362, 52653.881 21/05/21,00:41:09,15,07,1, 11.9,1,1, 8.213, 10174.716, 402.429, 52653.900 21/05/21,00:41:09,16,07,1, 11.9,1,1, 8.213, 10174.722, 402.477, 52653.926 21/05/21,00:41:09,17,07,1, 11.9,1,1, 8.213, 10174.723, 402.504, 52653.910 21/05/21,00:41:09,18,07,1, 11.9,1,1, 8.213, 10174.750, 402.554, 52653.983 21/05/21,00:41:09,19,07,1, 11.9,1,1, 8.213, 10174.729, 402.614, 52653.958 21/05/21,00:41:10,00,07,1, 11.9,1,1, 8.213, 10174.724, 402.614, 52653.958 21/05/21,00:41:10,01,07,1, 11.9,1,1, 8.213, 10174.755, 402.699, 52654.003 21/05/21,00:41:10,02,07,1, 11.9,1,1, 8.213, 10174.755, 402.726, 52653.991 21/05/21,00:41:10,03,07,1, 11.9,1,1, 8.213, 10174.757, 402.772, 52654.011 21/05/21,00:41:10,04,07,1, 11.9,1,1, 8.213, 10174.755, 402.812, 52654.002 21/05/21,00:41:10,05,07,1, 11.9,1,1, 8.213, 10174.769, 402.897, 52654.092 21/05/21,00:41:10,06,07,1, 11.9,1,1, 8.213, 10174.745, 402.937, 52654.092 21/05/21,00:41:10,07,07,1, 11.9,1,1, 8.213, 10174.770, 403.016, 52654.098 21/05/21,00:41:10,08,07,1, 11.9,1,1, 8.213, 10174.754, 403.048, 52654.068 21/05/21,00:41:10,09,07,1, 11.9,1,1, 8.213, 10174.763, 403.068, 52654.097 21/05/21,00:41:10,10,07,1, 11.9,1,1, 8.213, 10174.768, 403.124, 52654.088 21/05/21,00:41:10,11,07,1, 11.9,1,1, 8.213, 10174.751, 403.188, 52654.124 21/05/21,00:41:10,12,07,1, 11.9,1,1, 8.213, 10174.742, 403.230, 52654.104 21/05/21,00:41:10,13,07,1, 11.9,1,1, 8.213, 10174.742, 403.298, 52654.132 21/05/21,00:41:10,14,07,1, 11.9,1,1, 8.213, 10174.707, 403.356, 52654.124 21/05/21,00:41:10,15,07,1, 11.9,1,1, 8.213, 10174.724, 403.397, 52654.112 21/05/21,00:41:10,16,07,1, 11.9,1,1, 8.213, 10174.691, 403.451, 52654.124 21/05/21,00:41:10,17,07,1, 11.9,1,1, 8.213, 10174.713, 403.491, 52654.118 21/05/21,00:41:10,18,07,1, 11.9,1,1, 8.213, 10174.668, 403.564, 52654.177 21/05/21,00:41:10,19,07,1, 11.9,1,1, 8.213, 10174.662, 403.608, 52654.121 21/05/21,00:41:11,00,07,1, 11.9,1,1, 8.213, 10174.657, 403.608, 52654.121 21/05/21,00:41:11,01,07,1, 11.9,1,1, 8.213, 10174.644, 403.701, 52654.124 21/05/21,00:41:11,02,07,1, 11.9,1,1, 8.213, 10174.613, 403.758, 52654.120 21/05/21,00:41:11,03,07,1, 11.9,1,1, 8.213, 10174.614, 403.832, 52654.133 21/05/21,00:41:11,04,07,1, 11.9,1,1, 8.213, 10174.577, 403.865, 52654.145 21/05/21,00:41:11,05,07,1, 11.9,1,1, 8.213, 10174.607, 403.919, 52654.118 21/05/21,00:41:11,06,07,1, 11.9,1,1, 8.213, 10174.570, 403.980, 52654.128 21/05/21,00:41:11,07,07,1, 11.9,1,1, 8.213, 10174.558, 404.048, 52654.133 21/05/21,00:41:11,08,07,1, 11.9,1,1, 8.213, 10174.524, 404.082, 52654.133 21/05/21,00:41:11,09,07,1, 11.9,1,1, 8.213, 10174.531, 404.132, 52654.090 21/05/21,00:41:11,10,07,1, 11.9,1,1, 8.213, 10174.518, 404.171, 52654.116 21/05/21,00:41:11,11,07,1, 11.9,1,1, 8.213, 10174.486, 404.235, 52654.115 21/05/21,00:41:11,12,07,1, 11.9,1,1, 8.213, 10174.495, 404.281, 52654.099 21/05/21,00:41:11,13,07,1, 11.9,1,1, 8.213, 10174.470, 404.337, 52654.053 21/05/21,00:41:11,14,07,1, 11.9,1,1, 8.213, 10174.487, 404.383, 52654.117 21/05/21,00:41:11,15,07,1, 11.9,1,1, 8.213, 10174.443, 404.427, 52654.079 21/05/21,00:41:11,16,07,1, 11.9,1,1, 8.213, 10174.417, 404.480, 52653.983 21/05/21,00:41:11,17,07,1, 11.9,1,1, 8.213, 10174.422, 404.514, 52654.025 21/05/21,00:41:11,18,07,1, 11.9,1,1, 8.213, 10174.387, 404.554, 52653.982 21/05/21,00:41:11,19,07,1, 11.9,1,1, 8.213, 10174.371, 404.580, 52654.032 21/05/21,00:41:12,00,08,1, 11.8,1,1, 8.214, 10174.365, 404.580, 52654.032 21/05/21,00:41:12,01,08,1, 11.8,1,1, 8.214, 10174.338, 404.683, 52653.995 21/05/21,00:41:12,02,08,1, 11.8,1,1, 8.214, 10174.315, 404.729, 52653.966 21/05/21,00:41:12,03,08,1, 11.8,1,1, 8.214, 10174.280, 404.777, 52653.947 21/05/21,00:41:12,04,08,1, 11.8,1,1, 8.214, 10174.286, 404.794, 52653.913 21/05/21,00:41:12,05,08,1, 11.8,1,1, 8.214, 10174.274, 404.817, 52653.781 21/05/21,00:41:12,06,08,1, 11.8,1,1, 8.214, 10174.204, 404.894, 52653.944 21/05/21,00:41:12,07,08,1, 11.8,1,1, 8.214, 10174.217, 404.913, 52653.886 21/05/21,00:41:12,08,08,1, 11.8,1,1, 8.214, 10174.211, 404.906, 52653.868 21/05/21,00:41:12,09,08,1, 11.8,1,1, 8.214, 10174.185, 404.966, 52653.797 21/05/21,00:41:12,10,08,1, 11.8,1,1, 8.214, 10174.191, 404.993, 52653.786 21/05/21,00:41:12,11,08,1, 11.8,1,1, 8.214, 10174.154, 405.012, 52653.758 21/05/21,00:41:12,12,08,1, 11.8,1,1, 8.214, 10174.138, 405.048, 52653.722 21/05/21,00:41:12,13,08,1, 11.8,1,1, 8.214, 10174.131, 405.092, 52653.701 21/05/21,00:41:12,14,08,1, 11.8,1,1, 8.214, 10174.135, 405.095, 52653.706 21/05/21,00:41:12,15,08,1, 11.8,1,1, 8.214, 10174.112, 405.116, 52653.643 21/05/21,00:41:12,16,08,1, 11.8,1,1, 8.214, 10174.096, 405.149, 52653.612 21/05/21,00:41:12,17,08,1, 11.8,1,1, 8.214, 10174.100, 405.162, 52653.607 21/05/21,00:41:12,18,08,1, 11.8,1,1, 8.214, 10174.067, 405.166, 52653.557 21/05/21,00:41:12,19,08,1, 11.8,1,1, 8.214, 10174.043, 405.183, 52653.501 21/05/21,00:41:13,00,08,1, 11.9,1,1, 8.210, 10174.040, 405.183, 52653.501 21/05/21,00:41:13,01,08,1, 11.9,1,1, 8.210, 10174.048, 405.223, 52653.467 21/05/21,00:41:13,02,08,1, 11.9,1,1, 8.210, 10174.021, 405.203, 52653.436 21/05/21,00:41:13,03,08,1, 11.9,1,1, 8.210, 10174.050, 405.189, 52653.404 21/05/21,00:41:13,04,08,1, 11.9,1,1, 8.210, 10174.043, 405.188, 52653.356 21/05/21,00:41:13,05,08,1, 11.9,1,1, 8.210, 10174.048, 405.222, 52653.326 21/05/21,00:41:13,06,08,1, 11.9,1,1, 8.210, 10174.019, 405.240, 52653.271 21/05/21,00:41:13,07,08,1, 11.9,1,1, 8.210, 10174.023, 405.231, 52653.204 21/05/21,00:41:13,08,08,1, 11.9,1,1, 8.210, 10174.021, 405.240, 52653.199 21/05/21,00:41:13,09,08,1, 11.9,1,1, 8.210, 10174.015, 405.252, 52653.178 21/05/21,00:41:13,10,08,1, 11.9,1,1, 8.210, 10174.007, 405.214, 52653.142 21/05/21,00:41:13,11,08,1, 11.9,1,1, 8.210, 10174.010, 405.219, 52653.067 21/05/21,00:41:13,12,08,1, 11.9,1,1, 8.210, 10174.011, 405.225, 52653.028 21/05/21,00:41:13,13,08,1, 11.9,1,1, 8.210, 10174.009, 405.225, 52653.004 21/05/21,00:41:13,14,08,1, 11.9,1,1, 8.210, 10174.010, 405.212, 52652.940 21/05/21,00:41:13,15,08,1, 11.9,1,1, 8.210, 10174.004, 405.193, 52652.906 21/05/21,00:41:13,16,08,1, 11.9,1,1, 8.210, 10173.999, 405.212, 52652.900 21/05/21,00:41:13,17,08,1, 11.9,1,1, 8.210, 10174.016, 405.177, 52652.846 21/05/21,00:41:13,18,08,1, 11.9,1,1, 8.210, 10174.024, 405.146, 52652.771 21/05/21,00:41:13,19,08,1, 11.9,1,1, 8.210, 10174.049, 405.130, 52652.745 21/05/21,00:41:14,00,08,1, 11.8,1,1, 8.210, 10174.048, 405.130, 52652.745 21/05/21,00:41:14,01,08,1, 11.8,1,1, 8.210, 10174.064, 405.132, 52652.679 21/05/21,00:41:14,02,08,1, 11.8,1,1, 8.210, 10174.044, 405.077, 52652.595 21/05/21,00:41:14,03,08,1, 11.8,1,1, 8.210, 10174.070, 405.045, 52652.546 21/05/21,00:41:14,04,08,1, 11.8,1,1, 8.210, 10174.074, 405.052, 52652.513 21/05/21,00:41:14,05,08,1, 11.8,1,1, 8.210, 10174.098, 404.996, 52652.403 21/05/21,00:41:14,06,08,1, 11.8,1,1, 8.210, 10174.086, 404.973, 52652.354 21/05/21,00:41:14,07,08,1, 11.8,1,1, 8.210, 10174.108, 404.966, 52652.331 21/05/21,00:41:14,08,08,1, 11.8,1,1, 8.210, 10174.095, 404.941, 52652.251 21/05/21,00:41:14,09,08,1, 11.8,1,1, 8.210, 10174.118, 404.905, 52652.197 21/05/21,00:41:14,10,08,1, 11.8,1,1, 8.210, 10174.136, 404.869, 52652.184 21/05/21,00:41:14,11,08,1, 11.8,1,1, 8.210, 10174.123, 404.842, 52652.103 21/05/21,00:41:14,12,08,1, 11.8,1,1, 8.210, 10174.150, 404.819, 52652.053 21/05/21,00:41:14,13,08,1, 11.8,1,1, 8.210, 10174.145, 404.773, 52652.071 21/05/21,00:41:14,14,08,1, 11.8,1,1, 8.210, 10174.156, 404.749, 52651.991 21/05/21,00:41:14,15,08,1, 11.8,1,1, 8.210, 10174.166, 404.714, 52651.954 21/05/21,00:41:14,16,08,1, 11.8,1,1, 8.210, 10174.180, 404.676, 52651.914 21/05/21,00:41:14,17,08,1, 11.8,1,1, 8.210, 10174.163, 404.632, 52651.842 21/05/21,00:41:14,18,08,1, 11.8,1,1, 8.210, 10174.186, 404.602, 52651.794 21/05/21,00:41:14,19,08,1, 11.8,1,1, 8.210, 10174.193, 404.580, 52651.726 21/05/21,00:41:15,00,08,1, 11.8,1,1, 8.214, 10174.190, 404.580, 52651.726 21/05/21,00:41:15,01,08,1, 11.8,1,1, 8.214, 10174.231, 404.479, 52651.645 21/05/21,00:41:15,02,08,1, 11.8,1,1, 8.214, 10174.231, 404.450, 52651.577 21/05/21,00:41:15,03,08,1, 11.8,1,1, 8.214, 10174.228, 404.402, 52651.544 21/05/21,00:41:15,04,08,1, 11.8,1,1, 8.214, 10174.246, 404.351, 52651.483 21/05/21,00:41:15,05,08,1, 11.8,1,1, 8.214, 10174.247, 404.326, 52651.429 21/05/21,00:41:15,06,08,1, 11.8,1,1, 8.214, 10174.239, 404.261, 52651.368 21/05/21,00:41:15,07,08,1, 11.8,1,1, 8.214, 10174.264, 404.217, 52651.326 21/05/21,00:41:15,08,08,1, 11.8,1,1, 8.214, 10174.248, 404.186, 52651.260 21/05/21,00:41:15,09,08,1, 11.8,1,1, 8.214, 10174.270, 404.143, 52651.242 21/05/21,00:41:15,10,08,1, 11.8,1,1, 8.214, 10174.267, 404.084, 52651.198 21/05/21,00:41:15,11,08,1, 11.8,1,1, 8.214, 10174.280, 404.038, 52651.115 21/05/21,00:41:15,12,08,1, 11.8,1,1, 8.214, 10174.287, 404.005, 52651.054 21/05/21,00:41:15,13,08,1, 11.8,1,1, 8.214, 10174.266, 403.947, 52651.058 21/05/21,00:41:15,14,08,1, 11.8,1,1, 8.214, 10174.291, 403.915, 52650.978 21/05/21,00:41:15,15,08,1, 11.8,1,1, 8.214, 10174.280, 403.871, 52650.939 21/05/21,00:41:15,16,08,1, 11.8,1,1, 8.214, 10174.291, 403.828, 52650.901 21/05/21,00:41:15,17,08,1, 11.8,1,1, 8.214, 10174.281, 403.766, 52650.846 21/05/21,00:41:15,18,08,1, 11.8,1,1, 8.214, 10174.260, 403.722, 52650.793 21/05/21,00:41:15,19,08,1, 11.8,1,1, 8.214, 10174.299, 403.683, 52650.788 21/05/21,00:41:16,00,08,1, 11.9,1,1, 8.212, 10174.298, 403.683, 52650.788 21/05/21,00:41:16,01,08,1, 11.9,1,1, 8.212, 10174.278, 403.594, 52650.688 21/05/21,00:41:16,02,08,1, 11.9,1,1, 8.212, 10174.292, 403.559, 52650.612 21/05/21,00:41:16,03,08,1, 11.9,1,1, 8.212, 10174.256, 403.485, 52650.563 21/05/21,00:41:16,04,08,1, 11.9,1,1, 8.212, 10174.272, 403.461, 52650.512 21/05/21,00:41:16,05,08,1, 11.9,1,1, 8.212, 10174.266, 403.409, 52650.546 21/05/21,00:41:16,06,08,1, 11.9,1,1, 8.212, 10174.251, 403.347, 52650.417 21/05/21,00:41:16,07,08,1, 11.9,1,1, 8.212, 10174.265, 403.296, 52650.388 21/05/21,00:41:16,08,08,1, 11.9,1,1, 8.212, 10174.261, 403.269, 52650.337 21/05/21,00:41:16,09,08,1, 11.9,1,1, 8.212, 10174.253, 403.230, 52650.313 21/05/21,00:41:16,10,08,1, 11.9,1,1, 8.212, 10174.255, 403.166, 52650.284 21/05/21,00:41:16,11,08,1, 11.9,1,1, 8.212, 10174.254, 403.110, 52650.237 21/05/21,00:41:16,12,08,1, 11.9,1,1, 8.212, 10174.208, 403.078, 52650.205 21/05/21,00:41:16,13,08,1, 11.9,1,1, 8.212, 10174.238, 403.052, 52650.191 21/05/21,00:41:16,14,08,1, 11.9,1,1, 8.212, 10174.211, 403.015, 52650.110 21/05/21,00:41:16,15,08,1, 11.9,1,1, 8.212, 10174.190, 402.959, 52650.091 21/05/21,00:41:16,16,08,1, 11.9,1,1, 8.212, 10174.194, 402.934, 52650.047 21/05/21,00:41:16,17,08,1, 11.9,1,1, 8.212, 10174.203, 402.895, 52649.982 21/05/21,00:41:16,18,08,1, 11.9,1,1, 8.212, 10174.211, 402.822, 52649.938 21/05/21,00:41:16,19,08,1, 11.9,1,1, 8.212, 10174.173, 402.818, 52649.876 21/05/21,00:41:17,00,08,1, 11.9,1,1, 8.212, 10174.173, 402.818, 52649.876 21/05/21,00:41:17,01,08,1, 11.9,1,1, 8.212, 10174.150, 402.756, 52649.896 21/05/21,00:41:17,02,08,1, 11.9,1,1, 8.212, 10174.161, 402.715, 52649.885 21/05/21,00:41:17,03,08,1, 11.9,1,1, 8.212, 10174.151, 402.708, 52649.798 21/05/21,00:41:17,04,08,1, 11.9,1,1, 8.212, 10174.136, 402.666, 52649.775 21/05/21,00:41:17,05,08,1, 11.9,1,1, 8.212, 10174.151, 402.611, 52649.722 21/05/21,00:41:17,06,08,1, 11.9,1,1, 8.212, 10174.123, 402.617, 52649.717 21/05/21,00:41:17,07,08,1, 11.9,1,1, 8.212, 10174.124, 402.574, 52649.682 21/05/21,00:41:17,08,08,1, 11.9,1,1, 8.212, 10174.122, 402.551, 52649.614 21/05/21,00:41:17,09,08,1, 11.9,1,1, 8.212, 10174.122, 402.482, 52649.607 21/05/21,00:41:17,10,08,1, 11.9,1,1, 8.212, 10174.109, 402.486, 52649.605 21/05/21,00:41:17,11,08,1, 11.9,1,1, 8.212, 10174.106, 402.468, 52649.533 21/05/21,00:41:17,12,08,1, 11.9,1,1, 8.212, 10174.082, 402.426, 52649.512 21/05/21,00:41:17,13,08,1, 11.9,1,1, 8.212, 10174.077, 402.415, 52649.496 21/05/21,00:41:17,14,08,1, 11.9,1,1, 8.212, 10174.079, 402.399, 52649.476 21/05/21,00:41:17,15,08,1, 11.9,1,1, 8.212, 10174.080, 402.393, 52649.463 21/05/21,00:41:17,16,08,1, 11.9,1,1, 8.212, 10174.066, 402.357, 52649.434 21/05/21,00:41:17,17,08,1, 11.9,1,1, 8.212, 10174.058, 402.317, 52649.403 21/05/21,00:41:17,18,08,1, 11.9,1,1, 8.212, 10174.081, 402.326, 52649.405 21/05/21,00:41:17,19,08,1, 11.9,1,1, 8.212, 10174.045, 402.286, 52649.388 21/05/21,00:41:18,00,08,1, 11.9,1,1, 8.216, 10174.040, 402.286, 52649.388 21/05/21,00:41:18,01,08,1, 11.9,1,1, 8.216, 10174.037, 402.266, 52649.305 21/05/21,00:41:18,02,08,1, 11.9,1,1, 8.216, 10174.055, 402.242, 52649.329 21/05/21,00:41:18,03,08,1, 11.9,1,1, 8.216, 10174.025, 402.231, 52649.308 21/05/21,00:41:18,04,08,1, 11.9,1,1, 8.216, 10174.053, 402.221, 52649.280 21/05/21,00:41:18,05,08,1, 11.9,1,1, 8.216, 10174.061, 402.214, 52649.215 21/05/21,00:41:18,06,08,1, 11.9,1,1, 8.216, 10174.057, 402.207, 52649.210 21/05/21,00:41:18,07,08,1, 11.9,1,1, 8.216, 10174.045, 402.220, 52649.239 21/05/21,00:41:18,08,08,1, 11.9,1,1, 8.216, 10174.068, 402.196, 52649.249 21/05/21,00:41:18,09,08,1, 11.9,1,1, 8.216, 10174.036, 402.176, 52649.222 21/05/21,00:41:18,10,08,1, 11.9,1,1, 8.216, 10174.071, 402.160, 52649.196 21/05/21,00:41:18,11,08,1, 11.9,1,1, 8.216, 10174.043, 402.214, 52649.186 21/05/21,00:41:18,12,08,1, 11.9,1,1, 8.216, 10174.035, 402.203, 52649.447 21/05/21,00:41:18,13,08,1, 11.9,1,1, 8.216, 10174.108, 402.189, 52649.233 21/05/21,00:41:18,14,08,1, 11.9,1,1, 8.216, 10174.071, 402.179, 52649.190 21/05/21,00:41:18,15,08,1, 11.9,1,1, 8.216, 10174.072, 402.182, 52649.147 21/05/21,00:41:18,16,08,1, 11.9,1,1, 8.216, 10174.061, 402.200, 52649.175 21/05/21,00:41:18,17,08,1, 11.9,1,1, 8.216, 10174.077, 402.226, 52649.152 21/05/21,00:41:18,18,08,1, 11.9,1,1, 8.216, 10174.080, 402.210, 52649.125 21/05/21,00:41:18,19,08,1, 11.9,1,1, 8.216, 10174.102, 402.226, 52649.126 21/05/21,00:41:19,00,08,1, 11.8,1,1, 8.214, 10174.098, 402.226, 52649.126 21/05/21,00:41:19,01,08,1, 11.8,1,1, 8.214, 10174.135, 402.270, 52649.141 21/05/21,00:41:19,02,08,1, 11.8,1,1, 8.214, 10174.071, 402.267, 52649.160 21/05/21,00:41:19,03,08,1, 11.8,1,1, 8.214, 10174.114, 402.271, 52649.069 21/05/21,00:41:19,04,08,1, 11.8,1,1, 8.214, 10174.133, 402.286, 52649.122 21/05/21,00:41:19,05,08,1, 11.8,1,1, 8.214, 10174.137, 402.329, 52649.083 21/05/21,00:41:19,06,08,1, 11.8,1,1, 8.214, 10174.133, 402.320, 52649.082 21/05/21,00:41:19,07,08,1, 11.8,1,1, 8.214, 10174.132, 402.323, 52649.094 21/05/21,00:41:19,08,08,1, 11.8,1,1, 8.214, 10174.143, 402.361, 52649.073 21/05/21,00:41:19,09,08,1, 11.8,1,1, 8.214, 10174.167, 402.383, 52649.095 21/05/21,00:41:19,10,08,1, 11.8,1,1, 8.214, 10174.175, 402.425, 52649.105 21/05/21,00:41:19,11,08,1, 11.8,1,1, 8.214, 10174.191, 402.442, 52649.097 21/05/21,00:41:19,12,08,1, 11.8,1,1, 8.214, 10174.189, 402.487, 52649.078 21/05/21,00:41:19,13,08,1, 11.8,1,1, 8.214, 10174.182, 402.489, 52649.131 21/05/21,00:41:19,14,08,1, 11.8,1,1, 8.214, 10174.203, 402.516, 52649.120 21/05/21,00:41:19,15,08,1, 11.8,1,1, 8.214, 10174.229, 402.545, 52649.116 21/05/21,00:41:19,16,08,1, 11.8,1,1, 8.214, 10174.262, 402.567, 52649.154 21/05/21,00:41:19,17,08,1, 11.8,1,1, 8.214, 10174.245, 402.580, 52649.112 21/05/21,00:41:19,18,08,1, 11.8,1,1, 8.214, 10174.257, 402.630, 52649.130 21/05/21,00:41:19,19,08,1, 11.8,1,1, 8.214, 10174.253, 402.690, 52649.106 21/05/21,00:41:20,00,09,1, 11.9,1,1, 8.212, 10174.248, 402.690, 52649.106 21/05/21,00:41:20,01,09,1, 11.9,1,1, 8.212, 10174.301, 402.718, 52649.129 21/05/21,00:41:20,02,09,1, 11.9,1,1, 8.212, 10174.325, 402.788, 52649.246 21/05/21,00:41:20,03,09,1, 11.9,1,1, 8.212, 10174.332, 402.834, 52649.200 21/05/21,00:41:20,04,09,1, 11.9,1,1, 8.212, 10174.336, 402.859, 52649.215 21/05/21,00:41:20,05,09,1, 11.9,1,1, 8.212, 10174.362, 402.893, 52649.234 21/05/21,00:41:20,06,09,1, 11.9,1,1, 8.212, 10174.345, 402.923, 52649.192 21/05/21,00:41:20,07,09,1, 11.9,1,1, 8.212, 10174.386, 402.980, 52649.272 21/05/21,00:41:20,08,09,1, 11.9,1,1, 8.212, 10174.397, 403.036, 52649.288 21/05/21,00:41:20,09,09,1, 11.9,1,1, 8.212, 10174.402, 403.083, 52649.297 21/05/21,00:41:20,10,09,1, 11.9,1,1, 8.212, 10174.431, 403.128, 52649.323 21/05/21,00:41:20,11,09,1, 11.9,1,1, 8.212, 10174.425, 403.140, 52649.366 21/05/21,00:41:20,12,09,1, 11.9,1,1, 8.212, 10174.492, 403.204, 52649.377 21/05/21,00:41:20,13,09,1, 11.9,1,1, 8.212, 10174.495, 403.242, 52649.399 21/05/21,00:41:20,14,09,1, 11.9,1,1, 8.212, 10174.510, 403.319, 52649.413 21/05/21,00:41:20,15,09,1, 11.9,1,1, 8.212, 10174.537, 403.397, 52649.484 21/05/21,00:41:20,16,09,1, 11.9,1,1, 8.212, 10174.557, 403.421, 52649.468 21/05/21,00:41:20,17,09,1, 11.9,1,1, 8.212, 10174.570, 403.490, 52649.493 21/05/21,00:41:20,18,09,1, 11.9,1,1, 8.212, 10174.583, 403.534, 52649.540 21/05/21,00:41:20,19,09,1, 11.9,1,1, 8.212, 10174.606, 403.601, 52649.561 21/05/21,00:41:21,00,08,1, 11.9,1,1, 8.209, 10174.599, 403.601, 52649.561 21/05/21,00:41:21,01,08,1, 11.9,1,1, 8.209, 10174.669, 403.713, 52649.644 21/05/21,00:41:21,02,08,1, 11.9,1,1, 8.209, 10174.683, 403.744, 52649.648 21/05/21,00:41:21,03,08,1, 11.9,1,1, 8.209, 10174.695, 403.808, 52649.724 21/05/21,00:41:21,04,08,1, 11.9,1,1, 8.209, 10174.724, 403.866, 52649.723 21/05/21,00:41:21,05,08,1, 11.9,1,1, 8.209, 10174.766, 403.902, 52649.784 21/05/21,00:41:21,06,08,1, 11.9,1,1, 8.209, 10174.798, 403.980, 52649.846 21/05/21,00:41:21,07,08,1, 11.9,1,1, 8.209, 10174.823, 404.043, 52649.851 21/05/21,00:41:21,08,08,1, 11.9,1,1, 8.209, 10174.844, 404.126, 52649.899 21/05/21,00:41:21,09,08,1, 11.9,1,1, 8.209, 10174.910, 404.172, 52649.931 21/05/21,00:41:21,10,08,1, 11.9,1,1, 8.209, 10174.893, 404.249, 52649.989 21/05/21,00:41:21,11,08,1, 11.9,1,1, 8.209, 10174.938, 404.313, 52650.022 21/05/21,00:41:21,12,08,1, 11.9,1,1, 8.209, 10174.970, 404.404, 52650.074 21/05/21,00:41:21,13,08,1, 11.9,1,1, 8.209, 10174.993, 404.472, 52650.117 21/05/21,00:41:21,14,08,1, 11.9,1,1, 8.209, 10175.042, 404.540, 52650.139 21/05/21,00:41:21,15,08,1, 11.9,1,1, 8.209, 10175.077, 404.622, 52650.237 21/05/21,00:41:21,16,08,1, 11.9,1,1, 8.209, 10175.100, 404.669, 52650.236 21/05/21,00:41:21,17,08,1, 11.9,1,1, 8.209, 10175.160, 404.747, 52650.318 21/05/21,00:41:21,18,08,1, 11.9,1,1, 8.209, 10175.187, 404.829, 52650.347 21/05/21,00:41:21,19,08,1, 11.9,1,1, 8.209, 10175.223, 404.920, 52650.410 21/05/21,00:41:22,00,08,1, 11.8,1,1, 8.210, 10175.216, 404.920, 52650.410 21/05/21,00:41:22,01,08,1, 11.8,1,1, 8.210, 10175.324, 405.050, 52650.558 21/05/21,00:41:22,02,08,1, 11.8,1,1, 8.210, 10175.349, 405.105, 52650.595 21/05/21,00:41:22,03,08,1, 11.8,1,1, 8.210, 10175.366, 405.178, 52650.653 21/05/21,00:41:22,04,08,1, 11.8,1,1, 8.210, 10175.433, 405.234, 52650.639 21/05/21,00:41:22,05,08,1, 11.8,1,1, 8.210, 10175.460, 405.323, 52650.725 21/05/21,00:41:22,06,08,1, 11.8,1,1, 8.210, 10175.490, 405.391, 52650.768 21/05/21,00:41:22,07,08,1, 11.8,1,1, 8.210, 10175.540, 405.445, 52650.883 21/05/21,00:41:22,08,08,1, 11.8,1,1, 8.210, 10175.558, 405.518, 52650.922 21/05/21,00:41:22,09,08,1, 11.8,1,1, 8.210, 10175.597, 405.584, 52650.968 21/05/21,00:41:22,10,08,1, 11.8,1,1, 8.210, 10175.645, 405.667, 52651.044 21/05/21,00:41:22,11,08,1, 11.8,1,1, 8.210, 10175.707, 405.701, 52651.056 21/05/21,00:41:22,12,08,1, 11.8,1,1, 8.210, 10175.744, 405.794, 52651.142 21/05/21,00:41:22,13,08,1, 11.8,1,1, 8.210, 10175.764, 405.859, 52651.215 21/05/21,00:41:22,14,08,1, 11.8,1,1, 8.210, 10175.809, 405.907, 52651.216 21/05/21,00:41:22,15,08,1, 11.8,1,1, 8.210, 10175.840, 405.970, 52651.361 21/05/21,00:41:22,16,08,1, 11.8,1,1, 8.210, 10175.877, 406.007, 52651.353 21/05/21,00:41:22,17,08,1, 11.8,1,1, 8.210, 10175.904, 406.083, 52651.453 21/05/21,00:41:22,18,08,1, 11.8,1,1, 8.210, 10175.938, 406.160, 52651.654 21/05/21,00:41:22,19,08,1, 11.8,1,1, 8.210, 10175.990, 406.169, 52651.577 21/05/21,00:41:23,00,08,1, 11.9,1,1, 8.212, 10175.984, 406.169, 52651.577 21/05/21,00:41:23,01,08,1, 11.9,1,1, 8.212, 10176.050, 406.270, 52651.631 21/05/21,00:41:23,02,08,1, 11.9,1,1, 8.212, 10176.068, 406.342, 52651.667 21/05/21,00:41:23,03,08,1, 11.9,1,1, 8.212, 10176.100, 406.391, 52651.765 21/05/21,00:41:23,04,08,1, 11.9,1,1, 8.212, 10176.129, 406.403, 52651.755 21/05/21,00:41:23,05,08,1, 11.9,1,1, 8.212, 10176.150, 406.435, 52651.794 21/05/21,00:41:23,06,08,1, 11.9,1,1, 8.212, 10176.195, 406.463, 52651.848 21/05/21,00:41:23,07,08,1, 11.9,1,1, 8.212, 10176.197, 406.498, 52651.866 21/05/21,00:41:23,08,08,1, 11.9,1,1, 8.212, 10176.229, 406.525, 52651.920 21/05/21,00:41:23,09,08,1, 11.9,1,1, 8.212, 10176.257, 406.553, 52651.959 21/05/21,00:41:23,10,08,1, 11.9,1,1, 8.212, 10176.252, 406.583, 52651.991 21/05/21,00:41:23,11,08,1, 11.9,1,1, 8.212, 10176.267, 406.600, 52652.053 21/05/21,00:41:23,12,08,1, 11.9,1,1, 8.212, 10176.302, 406.615, 52652.096 21/05/21,00:41:23,13,08,1, 11.9,1,1, 8.212, 10176.299, 406.621, 52652.098 21/05/21,00:41:23,14,08,1, 11.9,1,1, 8.212, 10176.330, 406.601, 52652.143 21/05/21,00:41:23,15,08,1, 11.9,1,1, 8.212, 10176.335, 406.665, 52652.168 21/05/21,00:41:23,16,08,1, 11.9,1,1, 8.212, 10176.337, 406.651, 52652.182 21/05/21,00:41:23,17,08,1, 11.9,1,1, 8.212, 10176.364, 406.665, 52652.135 21/05/21,00:41:23,18,08,1, 11.9,1,1, 8.212, 10176.364, 406.661, 52652.247 21/05/21,00:41:23,19,08,1, 11.9,1,1, 8.212, 10176.373, 406.688, 52652.284 21/05/21,00:41:24,00,08,1, 11.8,1,1, 8.211, 10176.368, 406.688, 52652.284 21/05/21,00:41:24,01,08,1, 11.8,1,1, 8.211, 10176.378, 406.678, 52652.324 21/05/21,00:41:24,02,08,1, 11.8,1,1, 8.211, 10176.372, 406.657, 52652.330 21/05/21,00:41:24,03,08,1, 11.8,1,1, 8.211, 10176.354, 406.668, 52652.139 21/05/21,00:41:24,04,08,1, 11.8,1,1, 8.211, 10176.405, 406.662, 52652.406 21/05/21,00:41:24,05,08,1, 11.8,1,1, 8.211, 10176.415, 406.636, 52652.355 21/05/21,00:41:24,06,08,1, 11.8,1,1, 8.211, 10176.391, 406.638, 52652.406 21/05/21,00:41:24,07,08,1, 11.8,1,1, 8.211, 10176.386, 406.619, 52652.351 21/05/21,00:41:24,08,08,1, 11.8,1,1, 8.211, 10176.369, 406.605, 52652.391 21/05/21,00:41:24,09,08,1, 11.8,1,1, 8.211, 10176.380, 406.593, 52652.346 21/05/21,00:41:24,10,08,1, 11.8,1,1, 8.211, 10176.358, 406.553, 52652.409 21/05/21,00:41:24,11,08,1, 11.8,1,1, 8.211, 10176.378, 406.551, 52652.431 21/05/21,00:41:24,12,08,1, 11.8,1,1, 8.211, 10176.345, 406.529, 52652.413 21/05/21,00:41:24,13,08,1, 11.8,1,1, 8.211, 10176.352, 406.529, 52652.413 21/05/21,00:41:24,14,08,1, 11.8,1,1, 8.211, 10176.352, 406.499, 52652.382 21/05/21,00:41:24,15,08,1, 11.8,1,1, 8.211, 10176.327, 406.469, 52652.370 21/05/21,00:41:24,16,08,1, 11.8,1,1, 8.211, 10176.348, 406.455, 52652.430 21/05/21,00:41:24,17,08,1, 11.8,1,1, 8.211, 10176.301, 406.437, 52652.375 21/05/21,00:41:24,18,08,1, 11.8,1,1, 8.211, 10176.301, 406.395, 52652.407 21/05/21,00:41:24,19,08,1, 11.8,1,1, 8.211, 10176.321, 406.373, 52652.419 21/05/21,00:41:25,00,08,1, 11.8,1,1, 8.211, 10176.318, 406.373, 52652.419 21/05/21,00:41:25,01,08,1, 11.8,1,1, 8.211, 10176.258, 406.317, 52652.420 21/05/21,00:41:25,02,08,1, 11.8,1,1, 8.211, 10176.275, 406.275, 52652.390 21/05/21,00:41:25,03,08,1, 11.8,1,1, 8.211, 10176.234, 406.258, 52652.357 21/05/21,00:41:25,04,08,1, 11.8,1,1, 8.211, 10176.228, 406.219, 52652.380 21/05/21,00:41:25,05,08,1, 11.8,1,1, 8.211, 10176.211, 406.178, 52652.376 21/05/21,00:41:25,06,08,1, 11.8,1,1, 8.211, 10176.193, 406.163, 52652.351 21/05/21,00:41:25,07,08,1, 11.8,1,1, 8.211, 10176.210, 406.115, 52652.347 21/05/21,00:41:25,08,08,1, 11.8,1,1, 8.211, 10176.191, 406.082, 52652.359 21/05/21,00:41:25,09,08,1, 11.8,1,1, 8.211, 10176.165, 406.034, 52652.333 21/05/21,00:41:25,10,08,1, 11.8,1,1, 8.211, 10176.178, 406.023, 52652.324 21/05/21,00:41:25,11,08,1, 11.8,1,1, 8.211, 10176.136, 405.984, 52652.294 21/05/21,00:41:25,12,08,1, 11.8,1,1, 8.211, 10176.137, 405.919, 52652.312 21/05/21,00:41:25,13,08,1, 11.8,1,1, 8.211, 10176.109, 405.883, 52652.278 21/05/21,00:41:25,14,08,1, 11.8,1,1, 8.211, 10176.128, 405.835, 52652.297 21/05/21,00:41:25,15,08,1, 11.8,1,1, 8.211, 10176.094, 405.800, 52652.284 21/05/21,00:41:25,16,08,1, 11.8,1,1, 8.211, 10176.061, 405.744, 52652.306 21/05/21,00:41:25,17,08,1, 11.8,1,1, 8.211, 10176.050, 405.698, 52652.249 21/05/21,00:41:25,18,08,1, 11.8,1,1, 8.211, 10176.024, 405.634, 52652.278 21/05/21,00:41:25,19,08,1, 11.8,1,1, 8.211, 10176.030, 405.577, 52652.210 21/05/21,00:41:26,00,08,1, 11.9,1,1, 8.207, 10176.026, 405.577, 52652.210 21/05/21,00:41:26,01,08,1, 11.9,1,1, 8.207, 10175.979, 405.504, 52652.221 21/05/21,00:41:26,02,08,1, 11.9,1,1, 8.207, 10175.965, 405.444, 52652.237 21/05/21,00:41:26,03,08,1, 11.9,1,1, 8.207, 10175.953, 405.398, 52652.215 21/05/21,00:41:26,04,08,1, 11.9,1,1, 8.207, 10175.949, 405.352, 52652.345 21/05/21,00:41:26,05,08,1, 11.9,1,1, 8.207, 10175.906, 405.274, 52652.123 21/05/21,00:41:26,06,08,1, 11.9,1,1, 8.207, 10175.914, 405.212, 52652.041 21/05/21,00:41:26,07,08,1, 11.9,1,1, 8.207, 10175.910, 405.179, 52652.102 21/05/21,00:41:26,08,08,1, 11.9,1,1, 8.207, 10175.889, 405.116, 52652.090 21/05/21,00:41:26,09,08,1, 11.9,1,1, 8.207, 10175.855, 405.046, 52652.105 21/05/21,00:41:26,10,08,1, 11.9,1,1, 8.207, 10175.858, 404.995, 52652.080 21/05/21,00:41:26,11,08,1, 11.9,1,1, 8.207, 10175.838, 404.958, 52652.077 21/05/21,00:41:26,12,08,1, 11.9,1,1, 8.207, 10175.818, 404.906, 52652.037 21/05/21,00:41:26,13,08,1, 11.9,1,1, 8.207, 10175.809, 404.838, 52652.016 21/05/21,00:41:26,14,08,1, 11.9,1,1, 8.207, 10175.780, 404.816, 52652.036 21/05/21,00:41:26,15,08,1, 11.9,1,1, 8.207, 10175.781, 404.744, 52651.996 21/05/21,00:41:26,16,08,1, 11.9,1,1, 8.207, 10175.772, 404.684, 52652.000 21/05/21,00:41:26,17,08,1, 11.9,1,1, 8.207, 10175.737, 404.625, 52651.943 21/05/21,00:41:26,18,08,1, 11.9,1,1, 8.207, 10175.708, 404.566, 52651.947 21/05/21,00:41:26,19,08,1, 11.9,1,1, 8.207, 10175.726, 404.492, 52651.930 21/05/21,00:41:27,00,08,1, 11.8,1,1, 8.209, 10175.725, 404.492, 52651.930 21/05/21,00:41:27,01,08,1, 11.8,1,1, 8.209, 10175.677, 404.373, 52651.879 21/05/21,00:41:27,02,08,1, 11.8,1,1, 8.209, 10175.678, 404.323, 52651.901 21/05/21,00:41:27,03,08,1, 11.8,1,1, 8.209, 10175.641, 404.304, 52651.887 21/05/21,00:41:27,04,08,1, 11.8,1,1, 8.209, 10175.627, 404.234, 52651.856 21/05/21,00:41:27,05,08,1, 11.8,1,1, 8.209, 10175.647, 404.160, 52651.850 21/05/21,00:41:27,06,08,1, 11.8,1,1, 8.209, 10175.619, 404.132, 52651.817 21/05/21,00:41:27,07,08,1, 11.8,1,1, 8.209, 10175.632, 404.077, 52651.839 21/05/21,00:41:27,08,08,1, 11.8,1,1, 8.209, 10175.603, 403.996, 52651.790 21/05/21,00:41:27,09,08,1, 11.8,1,1, 8.209, 10175.583, 403.947, 52651.791 21/05/21,00:41:27,10,08,1, 11.8,1,1, 8.209, 10175.599, 403.911, 52651.765 21/05/21,00:41:27,11,08,1, 11.8,1,1, 8.209, 10175.573, 403.855, 52651.802 21/05/21,00:41:27,12,08,1, 11.8,1,1, 8.209, 10175.581, 403.793, 52651.778 21/05/21,00:41:27,13,08,1, 11.8,1,1, 8.209, 10175.556, 403.765, 52651.782 21/05/21,00:41:27,14,08,1, 11.8,1,1, 8.209, 10175.561, 403.726, 52651.778 21/05/21,00:41:27,15,08,1, 11.8,1,1, 8.209, 10175.542, 403.640, 52651.753 21/05/21,00:41:27,16,08,1, 11.8,1,1, 8.209, 10175.530, 403.624, 52651.738 21/05/21,00:41:27,17,08,1, 11.8,1,1, 8.209, 10175.535, 403.595, 52651.729 21/05/21,00:41:27,18,08,1, 11.8,1,1, 8.209, 10175.526, 403.541, 52651.739 21/05/21,00:41:27,19,08,1, 11.8,1,1, 8.209, 10175.503, 403.492, 52651.654 21/05/21,00:41:28,00,08,1, 11.8,1,1, 8.209, 10175.500, 403.492, 52651.654 21/05/21,00:41:28,01,08,1, 11.8,1,1, 8.209, 10175.500, 403.383, 52651.560 21/05/21,00:41:28,02,08,1, 11.8,1,1, 8.209, 10175.498, 403.366, 52651.804 21/05/21,00:41:28,03,08,1, 11.8,1,1, 8.209, 10175.517, 403.332, 52651.723 21/05/21,00:41:28,04,08,1, 11.8,1,1, 8.209, 10175.485, 403.276, 52651.679 21/05/21,00:41:28,05,08,1, 11.8,1,1, 8.209, 10175.482, 403.232, 52651.741 21/05/21,00:41:28,06,08,1, 11.8,1,1, 8.209, 10175.480, 403.206, 52651.674 21/05/21,00:41:28,07,08,1, 11.8,1,1, 8.209, 10175.462, 403.155, 52651.697 21/05/21,00:41:28,08,08,1, 11.8,1,1, 8.209, 10175.457, 403.131, 52651.669 21/05/21,00:41:28,09,08,1, 11.8,1,1, 8.209, 10175.470, 403.076, 52651.672 21/05/21,00:41:28,10,08,1, 11.8,1,1, 8.209, 10175.458, 403.028, 52651.682 21/05/21,00:41:28,11,08,1, 11.8,1,1, 8.209, 10175.444, 403.018, 52651.662 21/05/21,00:41:28,12,08,1, 11.8,1,1, 8.209, 10175.456, 402.972, 52651.686 21/05/21,00:41:28,13,08,1, 11.8,1,1, 8.209, 10175.427, 402.938, 52651.656 21/05/21,00:41:28,14,08,1, 11.8,1,1, 8.209, 10175.418, 402.892, 52651.668 21/05/21,00:41:28,15,08,1, 11.8,1,1, 8.209, 10175.403, 402.868, 52651.635 21/05/21,00:41:28,16,08,1, 11.8,1,1, 8.209, 10175.431, 402.824, 52651.648 21/05/21,00:41:28,17,08,1, 11.8,1,1, 8.209, 10175.430, 402.845, 52651.689 21/05/21,00:41:28,18,08,1, 11.8,1,1, 8.209, 10175.395, 402.789, 52651.666 21/05/21,00:41:28,19,08,1, 11.8,1,1, 8.209, 10175.401, 402.744, 52651.667 21/05/21,00:41:29,00,08,1, 11.8,1,1, 8.211, 10175.400, 402.744, 52651.667 21/05/21,00:41:29,01,08,1, 11.8,1,1, 8.211, 10175.403, 402.701, 52651.667 21/05/21,00:41:29,02,08,1, 11.8,1,1, 8.211, 10175.372, 402.688, 52651.656 21/05/21,00:41:29,03,08,1, 11.8,1,1, 8.211, 10175.384, 402.656, 52651.698 21/05/21,00:41:29,04,08,1, 11.8,1,1, 8.211, 10175.363, 402.628, 52651.674 21/05/21,00:41:29,05,08,1, 11.8,1,1, 8.211, 10175.345, 402.614, 52651.544 21/05/21,00:41:29,06,08,1, 11.8,1,1, 8.211, 10175.337, 402.609, 52651.742 21/05/21,00:41:29,07,08,1, 11.8,1,1, 8.211, 10175.354, 402.577, 52651.710 21/05/21,00:41:29,08,08,1, 11.8,1,1, 8.211, 10175.295, 402.590, 52651.824 21/05/21,00:41:29,09,08,1, 11.8,1,1, 8.211, 10175.352, 402.533, 52651.660 21/05/21,00:41:29,10,08,1, 11.8,1,1, 8.211, 10175.321, 402.533, 52651.689 21/05/21,00:41:29,11,08,1, 11.8,1,1, 8.211, 10175.319, 402.508, 52651.725 21/05/21,00:41:29,12,08,1, 11.8,1,1, 8.211, 10175.317, 402.526, 52651.742 21/05/21,00:41:29,13,08,1, 11.8,1,1, 8.211, 10175.288, 402.508, 52651.681 21/05/21,00:41:29,14,08,1, 11.8,1,1, 8.211, 10175.278, 402.489, 52651.729 21/05/21,00:41:29,15,08,1, 11.8,1,1, 8.211, 10175.292, 402.508, 52651.793 21/05/21,00:41:29,16,08,1, 11.8,1,1, 8.211, 10175.267, 402.483, 52651.781 21/05/21,00:41:29,17,08,1, 11.8,1,1, 8.211, 10175.283, 402.456, 52651.766 21/05/21,00:41:29,18,08,1, 11.8,1,1, 8.211, 10175.266, 402.462, 52651.814 21/05/21,00:41:29,19,08,1, 11.8,1,1, 8.211, 10175.248, 402.467, 52651.834 21/05/21,00:41:30,00,08,1, 11.8,1,1, 8.210, 10175.241, 402.467, 52651.834 21/05/21,00:41:30,01,08,1, 11.8,1,1, 8.210, 10175.263, 402.437, 52651.835 21/05/21,00:41:30,02,08,1, 11.8,1,1, 8.210, 10175.237, 402.428, 52651.840 21/05/21,00:41:30,03,08,1, 11.8,1,1, 8.210, 10175.213, 402.430, 52651.864 21/05/21,00:41:30,04,08,1, 11.8,1,1, 8.210, 10175.250, 402.451, 52651.847 21/05/21,00:41:30,05,08,1, 11.8,1,1, 8.210, 10175.213, 402.432, 52651.871 21/05/21,00:41:30,06,08,1, 11.8,1,1, 8.210, 10175.196, 402.405, 52651.824 21/05/21,00:41:30,07,08,1, 11.8,1,1, 8.210, 10175.201, 402.393, 52651.874 21/05/21,00:41:30,08,08,1, 11.8,1,1, 8.210, 10175.215, 402.394, 52651.870 21/05/21,00:41:30,09,08,1, 11.8,1,1, 8.210, 10175.211, 402.410, 52651.852 21/05/21,00:41:30,10,08,1, 11.8,1,1, 8.210, 10175.204, 402.399, 52651.909 21/05/21,00:41:30,11,08,1, 11.8,1,1, 8.210, 10175.220, 402.369, 52651.901 21/05/21,00:41:30,12,08,1, 11.8,1,1, 8.210, 10175.202, 402.374, 52651.961 21/05/21,00:41:30,13,08,1, 11.8,1,1, 8.210, 10175.203, 402.396, 52651.944 21/05/21,00:41:30,14,08,1, 11.8,1,1, 8.210, 10175.209, 402.379, 52651.947 21/05/21,00:41:30,15,08,1, 11.8,1,1, 8.210, 10175.207, 402.386, 52651.959 21/05/21,00:41:30,16,08,1, 11.8,1,1, 8.210, 10175.201, 402.381, 52651.965 21/05/21,00:41:30,17,08,1, 11.8,1,1, 8.210, 10175.210, 402.370, 52652.018 21/05/21,00:41:30,18,08,1, 11.8,1,1, 8.210, 10175.207, 402.391, 52652.019 21/05/21,00:41:30,19,08,1, 11.8,1,1, 8.210, 10175.234, 402.363, 52652.030 21/05/21,00:41:31,00,08,1, 11.9,1,1, 8.210, 10175.233, 402.363, 52652.030 21/05/21,00:41:31,01,08,1, 11.9,1,1, 8.210, 10175.231, 402.355, 52652.061 21/05/21,00:41:31,02,08,1, 11.9,1,1, 8.210, 10175.234, 402.368, 52652.011 21/05/21,00:41:31,03,08,1, 11.9,1,1, 8.210, 10175.235, 402.382, 52652.089 21/05/21,00:41:31,04,08,1, 11.9,1,1, 8.210, 10175.262, 402.352, 52652.046 21/05/21,00:41:31,05,08,1, 11.9,1,1, 8.210, 10175.235, 402.374, 52652.022 21/05/21,00:41:31,06,08,1, 11.9,1,1, 8.210, 10175.268, 402.367, 52652.030 21/05/21,00:41:31,07,08,1, 11.9,1,1, 8.210, 10175.266, 402.378, 52652.073 21/05/21,00:41:31,08,08,1, 11.9,1,1, 8.210, 10175.255, 402.376, 52652.099 21/05/21,00:41:31,09,08,1, 11.9,1,1, 8.210, 10175.283, 402.371, 52652.202 21/05/21,00:41:31,10,08,1, 11.9,1,1, 8.210, 10175.311, 402.358, 52652.127 21/05/21,00:41:31,11,08,1, 11.9,1,1, 8.210, 10175.291, 402.360, 52652.117 21/05/21,00:41:31,12,08,1, 11.9,1,1, 8.210, 10175.330, 402.353, 52652.084 21/05/21,00:41:31,13,08,1, 11.9,1,1, 8.210, 10175.322, 402.384, 52652.121 21/05/21,00:41:31,14,08,1, 11.9,1,1, 8.210, 10175.328, 402.367, 52652.123 21/05/21,00:41:31,15,08,1, 11.9,1,1, 8.210, 10175.359, 402.367, 52652.118 21/05/21,00:41:31,16,08,1, 11.9,1,1, 8.210, 10175.397, 402.352, 52652.114 21/05/21,00:41:31,17,08,1, 11.9,1,1, 8.210, 10175.380, 402.339, 52651.814 21/05/21,00:41:31,18,08,1, 11.9,1,1, 8.210, 10175.363, 402.376, 52652.191 21/05/21,00:41:31,19,08,1, 11.9,1,1, 8.210, 10175.406, 402.356, 52652.232 21/05/21,00:41:32,00,08,1, 11.9,1,1, 8.211, 10175.400, 402.356, 52652.232 21/05/21,00:41:32,01,08,1, 11.9,1,1, 8.211, 10175.433, 402.325, 52652.188 21/05/21,00:41:32,02,08,1, 11.9,1,1, 8.211, 10175.472, 402.358, 52652.158 21/05/21,00:41:32,03,08,1, 11.9,1,1, 8.211, 10175.465, 402.347, 52652.199 21/05/21,00:41:32,04,08,1, 11.9,1,1, 8.211, 10175.484, 402.337, 52652.148 21/05/21,00:41:32,05,08,1, 11.9,1,1, 8.211, 10175.492, 402.358, 52652.204 21/05/21,00:41:32,06,08,1, 11.9,1,1, 8.211, 10175.518, 402.352, 52652.249 21/05/21,00:41:32,07,08,1, 11.9,1,1, 8.211, 10175.542, 402.327, 52652.157 21/05/21,00:41:32,08,08,1, 11.9,1,1, 8.211, 10175.540, 402.338, 52652.201 21/05/21,00:41:32,09,08,1, 11.9,1,1, 8.211, 10175.565, 402.344, 52652.216 21/05/21,00:41:32,10,08,1, 11.9,1,1, 8.211, 10175.577, 402.357, 52652.201 21/05/21,00:41:32,11,08,1, 11.9,1,1, 8.211, 10175.558, 402.316, 52652.195 21/05/21,00:41:32,12,08,1, 11.9,1,1, 8.211, 10175.585, 402.336, 52652.183 21/05/21,00:41:32,13,08,1, 11.9,1,1, 8.211, 10175.595, 402.352, 52652.176 21/05/21,00:41:32,14,08,1, 11.9,1,1, 8.211, 10175.584, 402.362, 52652.209 21/05/21,00:41:32,15,08,1, 11.9,1,1, 8.211, 10175.608, 402.355, 52652.166 21/05/21,00:41:32,16,08,1, 11.9,1,1, 8.211, 10175.612, 402.332, 52652.157 21/05/21,00:41:32,17,08,1, 11.9,1,1, 8.211, 10175.641, 402.372, 52652.195 21/05/21,00:41:32,18,08,1, 11.9,1,1, 8.211, 10175.628, 402.369, 52652.216 21/05/21,00:41:32,19,08,1, 11.9,1,1, 8.211, 10175.638, 402.362, 52652.214 21/05/21,00:41:33,00,08,1, 11.9,1,1, 8.209, 10175.633, 402.362, 52652.214 21/05/21,00:41:33,01,08,1, 11.9,1,1, 8.209, 10175.635, 402.352, 52651.972 21/05/21,00:41:33,02,08,1, 11.9,1,1, 8.209, 10175.645, 402.425, 52652.286 21/05/21,00:41:33,03,08,1, 11.9,1,1, 8.209, 10175.693, 402.396, 52652.206 21/05/21,00:41:33,04,08,1, 11.9,1,1, 8.209, 10175.699, 402.413, 52652.237 21/05/21,00:41:33,05,08,1, 11.9,1,1, 8.209, 10175.680, 402.420, 52652.215 21/05/21,00:41:33,06,08,1, 11.9,1,1, 8.209, 10175.717, 402.426, 52652.171 21/05/21,00:41:33,07,08,1, 11.9,1,1, 8.209, 10175.720, 402.482, 52652.195 21/05/21,00:41:33,08,08,1, 11.9,1,1, 8.209, 10175.667, 402.518, 52652.467 21/05/21,00:41:33,09,08,1, 11.9,1,1, 8.209, 10175.758, 402.515, 52652.272 21/05/21,00:41:33,10,08,1, 11.9,1,1, 8.209, 10175.767, 402.529, 52652.207 21/05/21,00:41:33,11,08,1, 11.9,1,1, 8.209, 10175.773, 402.526, 52652.229 21/05/21,00:41:33,12,08,1, 11.9,1,1, 8.209, 10175.770, 402.559, 52652.204 21/05/21,00:41:33,13,08,1, 11.9,1,1, 8.209, 10175.772, 402.594, 52652.194 21/05/21,00:41:33,14,08,1, 11.9,1,1, 8.209, 10175.812, 402.600, 52652.226 21/05/21,00:41:33,15,08,1, 11.9,1,1, 8.209, 10175.810, 402.635, 52652.219 21/05/21,00:41:33,16,08,1, 11.9,1,1, 8.209, 10175.798, 402.677, 52652.246 21/05/21,00:41:33,17,08,1, 11.9,1,1, 8.209, 10175.815, 402.680, 52652.294 21/05/21,00:41:33,18,08,1, 11.9,1,1, 8.209, 10175.817, 402.735, 52652.241 21/05/21,00:41:33,19,08,1, 11.9,1,1, 8.209, 10175.831, 402.768, 52652.316 21/05/21,00:41:34,00,08,1, 11.8,1,1, 8.214, 10175.825, 402.768, 52652.316 21/05/21,00:41:34,01,08,1, 11.8,1,1, 8.214, 10175.908, 402.847, 52652.345 21/05/21,00:41:34,02,08,1, 11.8,1,1, 8.214, 10175.864, 402.875, 52652.330 21/05/21,00:41:34,03,08,1, 11.8,1,1, 8.214, 10175.887, 402.893, 52652.367 21/05/21,00:41:34,04,08,1, 11.8,1,1, 8.214, 10175.906, 402.949, 52652.368 21/05/21,00:41:34,05,08,1, 11.8,1,1, 8.214, 10175.934, 402.983, 52652.383 21/05/21,00:41:34,06,08,1, 11.8,1,1, 8.214, 10175.938, 403.035, 52652.394 21/05/21,00:41:34,07,08,1, 11.8,1,1, 8.214, 10175.969, 403.051, 52652.427 21/05/21,00:41:34,08,08,1, 11.8,1,1, 8.214, 10175.995, 403.117, 52652.467 21/05/21,00:41:34,09,08,1, 11.8,1,1, 8.214, 10176.001, 403.169, 52652.469 21/05/21,00:41:34,10,08,1, 11.8,1,1, 8.214, 10176.014, 403.186, 52652.499 21/05/21,00:41:34,11,08,1, 11.8,1,1, 8.214, 10176.033, 403.245, 52652.486 21/05/21,00:41:34,12,08,1, 11.8,1,1, 8.214, 10176.055, 403.316, 52652.541 21/05/21,00:41:34,13,08,1, 11.8,1,1, 8.214, 10176.088, 403.345, 52652.568 21/05/21,00:41:34,14,08,1, 11.8,1,1, 8.214, 10176.111, 403.389, 52652.548 21/05/21,00:41:34,15,08,1, 11.8,1,1, 8.214, 10176.138, 403.458, 52652.594 21/05/21,00:41:34,16,08,1, 11.8,1,1, 8.214, 10176.143, 403.515, 52652.634 21/05/21,00:41:34,17,08,1, 11.8,1,1, 8.214, 10176.177, 403.566, 52652.677 21/05/21,00:41:34,18,08,1, 11.8,1,1, 8.214, 10176.210, 403.618, 52652.668 21/05/21,00:41:34,19,08,1, 11.8,1,1, 8.214, 10176.227, 403.681, 52652.719 21/05/21,00:41:35,00,08,1, 11.9,1,1, 8.208, 10176.226, 403.681, 52652.719 21/05/21,00:41:35,01,08,1, 11.9,1,1, 8.208, 10176.259, 403.797, 52652.763 21/05/21,00:41:35,02,08,1, 11.9,1,1, 8.208, 10176.282, 403.860, 52652.782 21/05/21,00:41:35,03,08,1, 11.9,1,1, 8.208, 10176.302, 403.952, 52652.820 21/05/21,00:41:35,04,08,1, 11.9,1,1, 8.208, 10176.345, 403.995, 52652.841 21/05/21,00:41:35,05,08,1, 11.9,1,1, 8.208, 10176.352, 404.060, 52652.908 21/05/21,00:41:35,06,08,1, 11.9,1,1, 8.208, 10176.376, 404.131, 52652.974 21/05/21,00:41:35,07,08,1, 11.9,1,1, 8.208, 10176.401, 404.196, 52652.971 21/05/21,00:41:35,08,08,1, 11.9,1,1, 8.208, 10176.446, 404.296, 52653.053 21/05/21,00:41:35,09,08,1, 11.9,1,1, 8.208, 10176.456, 404.329, 52653.036 21/05/21,00:41:35,10,08,1, 11.9,1,1, 8.208, 10176.484, 404.419, 52653.084 21/05/21,00:41:35,11,08,1, 11.9,1,1, 8.208, 10176.527, 404.495, 52653.130 21/05/21,00:41:35,12,08,1, 11.9,1,1, 8.208, 10176.550, 404.585, 52653.177 21/05/21,00:41:35,13,08,1, 11.9,1,1, 8.208, 10176.568, 404.640, 52653.174 21/05/21,00:41:35,14,08,1, 11.9,1,1, 8.208, 10176.590, 404.688, 52653.197 21/05/21,00:41:35,15,08,1, 11.9,1,1, 8.208, 10176.593, 404.814, 52653.279 21/05/21,00:41:35,16,08,1, 11.9,1,1, 8.208, 10176.664, 404.885, 52653.325 21/05/21,00:41:35,17,08,1, 11.9,1,1, 8.208, 10176.685, 404.965, 52653.340 21/05/21,00:41:35,18,08,1, 11.9,1,1, 8.208, 10176.731, 405.076, 52653.411 21/05/21,00:41:35,19,08,1, 11.9,1,1, 8.208, 10176.738, 405.132, 52653.474 21/05/21,00:41:36,00,08,1, 11.7,1,1, 8.207, 10176.735, 405.132, 52653.474 21/05/21,00:41:36,01,08,1, 11.7,1,1, 8.207, 10176.781, 405.320, 52653.543 21/05/21,00:41:36,02,08,1, 11.7,1,1, 8.207, 10176.832, 405.430, 52653.696 21/05/21,00:41:36,03,08,1, 11.7,1,1, 8.207, 10176.837, 405.501, 52653.652 21/05/21,00:41:36,04,08,1, 11.7,1,1, 8.207, 10176.861, 405.583, 52653.843 21/05/21,00:41:36,05,08,1, 11.7,1,1, 8.207, 10176.855, 405.674, 52653.721 21/05/21,00:41:36,06,08,1, 11.7,1,1, 8.207, 10176.908, 405.755, 52653.768 21/05/21,00:41:36,07,08,1, 11.7,1,1, 8.207, 10176.934, 405.844, 52653.756 21/05/21,00:41:36,08,08,1, 11.7,1,1, 8.207, 10176.955, 405.926, 52653.809 21/05/21,00:41:36,09,08,1, 11.7,1,1, 8.207, 10176.961, 406.042, 52653.854 21/05/21,00:41:36,10,08,1, 11.7,1,1, 8.207, 10176.997, 406.146, 52653.925 21/05/21,00:41:36,11,08,1, 11.7,1,1, 8.207, 10177.010, 406.217, 52653.976 21/05/21,00:41:36,12,08,1, 11.7,1,1, 8.207, 10177.012, 406.327, 52653.982 21/05/21,00:41:36,13,08,1, 11.7,1,1, 8.207, 10177.050, 406.406, 52654.077 21/05/21,00:41:36,14,08,1, 11.7,1,1, 8.207, 10177.066, 406.501, 52654.105 21/05/21,00:41:36,15,08,1, 11.7,1,1, 8.207, 10177.081, 406.563, 52654.122 21/05/21,00:41:36,16,08,1, 11.7,1,1, 8.207, 10177.096, 406.673, 52654.146 21/05/21,00:41:36,17,08,1, 11.7,1,1, 8.207, 10177.089, 406.784, 52654.129 21/05/21,00:41:36,18,08,1, 11.7,1,1, 8.207, 10177.112, 406.845, 52654.185 21/05/21,00:41:36,19,08,1, 11.7,1,1, 8.207, 10177.133, 406.942, 52654.272 21/05/21,00:41:37,00,08,1, 11.9,1,1, 8.212, 10177.127, 406.942, 52654.272 21/05/21,00:41:37,01,08,1, 11.9,1,1, 8.212, 10177.173, 407.118, 52654.294 21/05/21,00:41:37,02,08,1, 11.9,1,1, 8.212, 10177.170, 407.199, 52654.342 21/05/21,00:41:37,03,08,1, 11.9,1,1, 8.212, 10177.171, 407.291, 52654.321 21/05/21,00:41:37,04,08,1, 11.9,1,1, 8.212, 10177.166, 407.391, 52654.429 21/05/21,00:41:37,05,08,1, 11.9,1,1, 8.212, 10177.174, 407.447, 52654.423 21/05/21,00:41:37,06,08,1, 11.9,1,1, 8.212, 10177.176, 407.551, 52654.490 21/05/21,00:41:37,07,08,1, 11.9,1,1, 8.212, 10177.183, 407.610, 52654.481 21/05/21,00:41:37,08,08,1, 11.9,1,1, 8.212, 10177.181, 407.657, 52654.526 21/05/21,00:41:37,09,08,1, 11.9,1,1, 8.212, 10177.172, 407.736, 52654.534 21/05/21,00:41:37,10,08,1, 11.9,1,1, 8.212, 10177.171, 407.810, 52654.534 21/05/21,00:41:37,11,08,1, 11.9,1,1, 8.212, 10177.135, 407.866, 52654.574 21/05/21,00:41:37,12,08,1, 11.9,1,1, 8.212, 10177.167, 407.939, 52654.557 21/05/21,00:41:37,13,08,1, 11.9,1,1, 8.212, 10177.120, 408.010, 52654.564 21/05/21,00:41:37,14,08,1, 11.9,1,1, 8.212, 10177.133, 408.059, 52654.561 21/05/21,00:41:37,15,08,1, 11.9,1,1, 8.212, 10177.102, 408.105, 52654.572 21/05/21,00:41:37,16,08,1, 11.9,1,1, 8.212, 10177.067, 408.170, 52654.565 21/05/21,00:41:37,17,08,1, 11.9,1,1, 8.212, 10177.082, 408.205, 52654.575 21/05/21,00:41:37,18,08,1, 11.9,1,1, 8.212, 10177.058, 408.243, 52654.587 21/05/21,00:41:37,19,08,1, 11.9,1,1, 8.212, 10177.022, 408.281, 52654.561 21/05/21,00:41:38,00,08,1, 11.9,1,1, 8.209, 10177.019, 408.281, 52654.561 21/05/21,00:41:38,01,08,1, 11.9,1,1, 8.209, 10176.996, 408.376, 52654.635 21/05/21,00:41:38,02,08,1, 11.9,1,1, 8.209, 10176.982, 408.407, 52654.654 21/05/21,00:41:38,03,08,1, 11.9,1,1, 8.209, 10176.936, 408.434, 52654.619 21/05/21,00:41:38,04,08,1, 11.9,1,1, 8.209, 10176.928, 408.458, 52654.645 21/05/21,00:41:38,05,08,1, 11.9,1,1, 8.209, 10176.914, 408.485, 52654.578 21/05/21,00:41:38,06,08,1, 11.9,1,1, 8.209, 10176.864, 408.514, 52654.584 21/05/21,00:41:38,07,08,1, 11.9,1,1, 8.209, 10176.836, 408.533, 52654.558 21/05/21,00:41:38,08,08,1, 11.9,1,1, 8.209, 10176.798, 408.544, 52654.561 21/05/21,00:41:38,09,08,1, 11.9,1,1, 8.209, 10176.776, 408.565, 52654.527 21/05/21,00:41:38,10,08,1, 11.9,1,1, 8.209, 10176.783, 408.572, 52654.553 21/05/21,00:41:38,11,08,1, 11.9,1,1, 8.209, 10176.729, 408.583, 52654.529 21/05/21,00:41:38,12,08,1, 11.9,1,1, 8.209, 10176.713, 408.615, 52654.480 21/05/21,00:41:38,13,08,1, 11.9,1,1, 8.209, 10176.687, 408.637, 52654.469 21/05/21,00:41:38,14,08,1, 11.9,1,1, 8.209, 10176.652, 408.622, 52654.422 21/05/21,00:41:38,15,08,1, 11.9,1,1, 8.209, 10176.621, 408.649, 52654.440 21/05/21,00:41:38,16,08,1, 11.9,1,1, 8.209, 10176.611, 408.661, 52654.439 21/05/21,00:41:38,17,08,1, 11.9,1,1, 8.209, 10176.575, 408.631, 52654.410 21/05/21,00:41:38,18,08,1, 11.9,1,1, 8.209, 10176.565, 408.635, 52654.426 21/05/21,00:41:38,19,08,1, 11.9,1,1, 8.209, 10176.531, 408.625, 52654.363 21/05/21,00:41:39,00,08,1, 11.8,1,1, 8.212, 10176.526, 408.625, 52654.363 21/05/21,00:41:39,01,08,1, 11.8,1,1, 8.212, 10176.507, 408.620, 52654.347 21/05/21,00:41:39,02,08,1, 11.8,1,1, 8.212, 10176.479, 408.632, 52654.326 21/05/21,00:41:39,03,08,1, 11.8,1,1, 8.212, 10176.424, 408.616, 52654.300 21/05/21,00:41:39,04,08,1, 11.8,1,1, 8.212, 10176.399, 408.591, 52654.244 21/05/21,00:41:39,05,08,1, 11.8,1,1, 8.212, 10176.382, 408.592, 52654.249 21/05/21,00:41:39,06,08,1, 11.8,1,1, 8.212, 10176.337, 408.582, 52654.216 21/05/21,00:41:39,07,08,1, 11.8,1,1, 8.212, 10176.326, 408.551, 52654.137 21/05/21,00:41:39,08,08,1, 11.8,1,1, 8.212, 10176.307, 408.526, 52654.148 21/05/21,00:41:39,09,08,1, 11.8,1,1, 8.212, 10176.297, 408.526, 52654.141 21/05/21,00:41:39,10,08,1, 11.8,1,1, 8.212, 10176.253, 408.502, 52654.120 21/05/21,00:41:39,11,08,1, 11.8,1,1, 8.212, 10176.253, 408.475, 52654.084 21/05/21,00:41:39,12,08,1, 11.8,1,1, 8.212, 10176.217, 408.449, 52654.042 21/05/21,00:41:39,13,08,1, 11.8,1,1, 8.212, 10176.210, 408.428, 52654.002 21/05/21,00:41:39,14,08,1, 11.8,1,1, 8.212, 10176.195, 408.387, 52653.984 21/05/21,00:41:39,15,08,1, 11.8,1,1, 8.212, 10176.152, 408.364, 52653.917 21/05/21,00:41:39,16,08,1, 11.8,1,1, 8.212, 10176.124, 408.326, 52653.946 21/05/21,00:41:39,17,08,1, 11.8,1,1, 8.212, 10176.130, 408.330, 52653.894 21/05/21,00:41:39,18,08,1, 11.8,1,1, 8.212, 10176.090, 408.253, 52653.902 21/05/21,00:41:39,19,08,1, 11.8,1,1, 8.212, 10176.065, 408.234, 52653.845 21/05/21,00:41:40,00,08,1, 11.8,1,1, 8.211, 10176.059, 408.234, 52653.845 21/05/21,00:41:40,01,08,1, 11.8,1,1, 8.211, 10176.048, 408.155, 52653.825 21/05/21,00:41:40,02,08,1, 11.8,1,1, 8.211, 10176.016, 408.106, 52653.758 21/05/21,00:41:40,03,08,1, 11.8,1,1, 8.211, 10176.011, 408.089, 52653.689 21/05/21,00:41:40,04,08,1, 11.8,1,1, 8.211, 10176.021, 408.079, 52653.706 21/05/21,00:41:40,05,08,1, 11.8,1,1, 8.211, 10175.963, 408.016, 52653.922 21/05/21,00:41:40,06,08,1, 11.8,1,1, 8.211, 10175.979, 407.962, 52653.678 21/05/21,00:41:40,07,08,1, 11.8,1,1, 8.211, 10175.992, 407.922, 52653.537 21/05/21,00:41:40,08,08,1, 11.8,1,1, 8.211, 10175.971, 407.872, 52653.523 21/05/21,00:41:40,09,08,1, 11.8,1,1, 8.211, 10175.977, 407.829, 52653.504 21/05/21,00:41:40,10,08,1, 11.8,1,1, 8.211, 10175.976, 407.771, 52653.435 21/05/21,00:41:40,11,08,1, 11.8,1,1, 8.211, 10175.964, 407.717, 52653.346 21/05/21,00:41:40,12,08,1, 11.8,1,1, 8.211, 10175.991, 407.667, 52653.368 21/05/21,00:41:40,13,08,1, 11.8,1,1, 8.211, 10175.983, 407.624, 52653.327 21/05/21,00:41:40,14,08,1, 11.8,1,1, 8.211, 10175.969, 407.576, 52653.293 21/05/21,00:41:40,15,08,1, 11.8,1,1, 8.211, 10175.995, 407.506, 52653.257 21/05/21,00:41:40,16,08,1, 11.8,1,1, 8.211, 10175.991, 407.474, 52653.227 21/05/21,00:41:40,17,08,1, 11.8,1,1, 8.211, 10176.014, 407.418, 52653.166 21/05/21,00:41:40,18,08,1, 11.8,1,1, 8.211, 10176.029, 407.349, 52653.121 21/05/21,00:41:40,19,08,1, 11.8,1,1, 8.211, 10176.009, 407.297, 52653.099 21/05/21,00:41:41,00,08,1, 11.8,1,1, 8.211, 10176.009, 407.297, 52653.099 21/05/21,00:41:41,01,08,1, 11.8,1,1, 8.211, 10176.071, 407.165, 52652.978 21/05/21,00:41:41,02,08,1, 11.8,1,1, 8.211, 10176.066, 407.113, 52652.978 21/05/21,00:41:41,03,08,1, 11.8,1,1, 8.211, 10176.079, 407.043, 52652.887 21/05/21,00:41:41,04,08,1, 11.8,1,1, 8.211, 10176.115, 406.981, 52652.881 21/05/21,00:41:41,05,08,1, 11.8,1,1, 8.211, 10176.127, 406.898, 52652.861 21/05/21,00:41:41,06,08,1, 11.8,1,1, 8.211, 10176.120, 406.836, 52652.826 21/05/21,00:41:41,07,08,1, 11.8,1,1, 8.211, 10176.180, 406.786, 52652.784 21/05/21,00:41:41,08,08,1, 11.8,1,1, 8.211, 10176.202, 406.704, 52652.740 21/05/21,00:41:41,09,08,1, 11.8,1,1, 8.211, 10176.217, 406.639, 52652.678 21/05/21,00:41:41,10,08,1, 11.8,1,1, 8.211, 10176.223, 406.548, 52652.628 21/05/21,00:41:41,11,08,1, 11.8,1,1, 8.211, 10176.270, 406.499, 52652.569 21/05/21,00:41:41,12,08,1, 11.8,1,1, 8.211, 10176.283, 406.420, 52652.545 21/05/21,00:41:41,13,08,1, 11.8,1,1, 8.211, 10176.314, 406.360, 52652.487 21/05/21,00:41:41,14,08,1, 11.8,1,1, 8.211, 10176.328, 406.276, 52652.473 21/05/21,00:41:41,15,08,1, 11.8,1,1, 8.211, 10176.336, 406.199, 52652.398 21/05/21,00:41:41,16,08,1, 11.8,1,1, 8.211, 10176.373, 406.143, 52652.387 21/05/21,00:41:41,17,08,1, 11.8,1,1, 8.211, 10176.406, 406.061, 52652.321 21/05/21,00:41:41,18,08,1, 11.8,1,1, 8.211, 10176.449, 405.956, 52652.345 21/05/21,00:41:41,19,08,1, 11.8,1,1, 8.211, 10176.452, 405.875, 52652.258 21/05/21,00:41:42,00,08,1, 11.9,1,1, 8.209, 10176.451, 405.875, 52652.258 21/05/21,00:41:42,01,08,1, 11.9,1,1, 8.209, 10176.489, 405.747, 52652.185 21/05/21,00:41:42,02,08,1, 11.9,1,1, 8.209, 10176.520, 405.655, 52652.181 21/05/21,00:41:42,03,08,1, 11.9,1,1, 8.209, 10176.545, 405.557, 52652.102 21/05/21,00:41:42,04,08,1, 11.9,1,1, 8.209, 10176.561, 405.472, 52652.040 21/05/21,00:41:42,05,08,1, 11.9,1,1, 8.209, 10176.580, 405.387, 52652.010 21/05/21,00:41:42,06,08,1, 11.9,1,1, 8.209, 10176.588, 405.297, 52651.940 21/05/21,00:41:42,07,08,1, 11.9,1,1, 8.209, 10176.645, 405.239, 52651.934 21/05/21,00:41:42,08,08,1, 11.9,1,1, 8.209, 10176.648, 405.142, 52651.849 21/05/21,00:41:42,09,08,1, 11.9,1,1, 8.209, 10176.658, 405.048, 52651.830 21/05/21,00:41:42,10,08,1, 11.9,1,1, 8.209, 10176.696, 404.963, 52651.808 21/05/21,00:41:42,11,08,1, 11.9,1,1, 8.209, 10176.697, 404.864, 52651.722 21/05/21,00:41:42,12,08,1, 11.9,1,1, 8.209, 10176.732, 404.759, 52651.710 21/05/21,00:41:42,13,08,1, 11.9,1,1, 8.209, 10176.771, 404.694, 52651.675 21/05/21,00:41:42,14,08,1, 11.9,1,1, 8.209, 10176.757, 404.593, 52651.619 21/05/21,00:41:42,15,08,1, 11.9,1,1, 8.209, 10176.778, 404.499, 52651.573 21/05/21,00:41:42,16,08,1, 11.9,1,1, 8.209, 10176.800, 404.418, 52651.529 21/05/21,00:41:42,17,08,1, 11.9,1,1, 8.209, 10176.799, 404.352, 52651.522 21/05/21,00:41:42,18,08,1, 11.9,1,1, 8.209, 10176.818, 404.261, 52651.485 21/05/21,00:41:42,19,08,1, 11.9,1,1, 8.209, 10176.856, 404.159, 52651.448 21/05/21,00:41:43,00,08,1, 11.8,1,1, 8.206, 10176.852, 404.159, 52651.448 21/05/21,00:41:43,01,08,1, 11.8,1,1, 8.206, 10176.879, 404.011, 52651.371 21/05/21,00:41:43,02,08,1, 11.8,1,1, 8.206, 10176.870, 403.907, 52651.332 21/05/21,00:41:43,03,08,1, 11.8,1,1, 8.206, 10176.851, 403.833, 52651.284 21/05/21,00:41:43,04,08,1, 11.8,1,1, 8.206, 10176.911, 403.736, 52651.236 21/05/21,00:41:43,05,08,1, 11.8,1,1, 8.206, 10176.890, 403.632, 52651.203 21/05/21,00:41:43,06,08,1, 11.8,1,1, 8.206, 10176.901, 403.579, 52651.207 21/05/21,00:41:43,07,08,1, 11.8,1,1, 8.206, 10176.896, 403.514, 52651.145 21/05/21,00:41:43,08,08,1, 11.8,1,1, 8.206, 10176.905, 403.444, 52651.116 21/05/21,00:41:43,09,08,1, 11.8,1,1, 8.206, 10176.916, 403.356, 52651.089 21/05/21,00:41:43,10,08,1, 11.8,1,1, 8.206, 10176.925, 403.263, 52651.084 21/05/21,00:41:43,11,08,1, 11.8,1,1, 8.206, 10176.912, 403.191, 52651.056 21/05/21,00:41:43,12,08,1, 11.8,1,1, 8.206, 10176.898, 403.114, 52650.984 21/05/21,00:41:43,13,08,1, 11.8,1,1, 8.206, 10176.920, 403.035, 52650.959 21/05/21,00:41:43,14,08,1, 11.8,1,1, 8.206, 10176.932, 402.970, 52650.933 21/05/21,00:41:43,15,08,1, 11.8,1,1, 8.206, 10176.911, 402.874, 52650.898 21/05/21,00:41:43,16,08,1, 11.8,1,1, 8.206, 10176.906, 402.823, 52650.881 21/05/21,00:41:43,17,08,1, 11.8,1,1, 8.206, 10176.892, 402.736, 52650.870 21/05/21,00:41:43,18,08,1, 11.8,1,1, 8.206, 10176.884, 402.646, 52650.830 21/05/21,00:41:43,19,08,1, 11.8,1,1, 8.206, 10176.870, 402.557, 52650.801 21/05/21,00:41:44,00,08,1, 11.9,1,1, 8.208, 10176.868, 402.557, 52650.801 21/05/21,00:41:44,01,08,1, 11.9,1,1, 8.208, 10176.866, 402.453, 52650.753 21/05/21,00:41:44,02,08,1, 11.9,1,1, 8.208, 10176.839, 402.375, 52650.761 21/05/21,00:41:44,03,08,1, 11.9,1,1, 8.208, 10176.850, 402.304, 52650.722 21/05/21,00:41:44,04,08,1, 11.9,1,1, 8.208, 10176.814, 402.226, 52650.692 21/05/21,00:41:44,05,08,1, 11.9,1,1, 8.208, 10176.806, 402.142, 52650.612 21/05/21,00:41:44,06,08,1, 11.9,1,1, 8.208, 10176.791, 402.105, 52650.617 21/05/21,00:41:44,07,08,1, 11.9,1,1, 8.208, 10176.796, 402.010, 52650.620 21/05/21,00:41:44,08,08,1, 11.9,1,1, 8.208, 10176.740, 401.969, 52650.583 21/05/21,00:41:44,09,08,1, 11.9,1,1, 8.208, 10176.741, 401.908, 52650.592 21/05/21,00:41:44,10,08,1, 11.9,1,1, 8.208, 10176.738, 401.861, 52650.574 21/05/21,00:41:44,11,08,1, 11.9,1,1, 8.208, 10176.712, 401.766, 52650.537 21/05/21,00:41:44,12,08,1, 11.9,1,1, 8.208, 10176.720, 401.720, 52650.551 21/05/21,00:41:44,13,08,1, 11.9,1,1, 8.208, 10176.689, 401.662, 52650.486 21/05/21,00:41:44,14,08,1, 11.9,1,1, 8.208, 10176.673, 401.602, 52650.497 21/05/21,00:41:44,15,08,1, 11.9,1,1, 8.208, 10176.642, 401.553, 52650.454 21/05/21,00:41:44,16,08,1, 11.9,1,1, 8.208, 10176.636, 401.486, 52650.443 21/05/21,00:41:44,17,08,1, 11.9,1,1, 8.208, 10176.602, 401.405, 52650.440 21/05/21,00:41:44,18,08,1, 11.9,1,1, 8.208, 10176.592, 401.386, 52650.416 21/05/21,00:41:44,19,08,1, 11.9,1,1, 8.208, 10176.599, 401.303, 52650.414 21/05/21,00:41:45,00,08,1, 11.9,1,1, 8.212, 10176.593, 401.303, 52650.414 21/05/21,00:41:45,01,08,1, 11.9,1,1, 8.212, 10176.543, 401.199, 52650.407 21/05/21,00:41:45,02,08,1, 11.9,1,1, 8.212, 10176.508, 401.140, 52650.358 21/05/21,00:41:45,03,08,1, 11.9,1,1, 8.212, 10176.467, 401.079, 52650.359 21/05/21,00:41:45,04,08,1, 11.9,1,1, 8.212, 10176.485, 401.030, 52650.340 21/05/21,00:41:45,05,08,1, 11.9,1,1, 8.212, 10176.467, 400.987, 52650.345 21/05/21,00:41:45,06,08,1, 11.9,1,1, 8.212, 10176.430, 400.940, 52650.570 21/05/21,00:41:45,07,08,1, 11.9,1,1, 8.212, 10176.408, 400.873, 52650.376 21/05/21,00:41:45,08,08,1, 11.9,1,1, 8.212, 10176.437, 400.813, 52650.315 21/05/21,00:41:45,09,08,1, 11.9,1,1, 8.212, 10176.388, 400.773, 52650.289 21/05/21,00:41:45,10,08,1, 11.9,1,1, 8.212, 10176.395, 400.719, 52650.281 21/05/21,00:41:45,11,08,1, 11.9,1,1, 8.212, 10176.341, 400.660, 52650.246 21/05/21,00:41:45,12,08,1, 11.9,1,1, 8.212, 10176.325, 400.627, 52650.258 21/05/21,00:41:45,13,08,1, 11.9,1,1, 8.212, 10176.317, 400.568, 52650.210 21/05/21,00:41:45,14,08,1, 11.9,1,1, 8.212, 10176.275, 400.506, 52650.170 21/05/21,00:41:45,15,08,1, 11.9,1,1, 8.212, 10176.305, 400.441, 52650.121 21/05/21,00:41:45,16,08,1, 11.9,1,1, 8.212, 10176.224, 400.441, 52650.153 21/05/21,00:41:45,17,08,1, 11.9,1,1, 8.212, 10176.215, 400.376, 52650.183 21/05/21,00:41:45,18,08,1, 11.9,1,1, 8.212, 10176.187, 400.348, 52650.158 21/05/21,00:41:45,19,08,1, 11.9,1,1, 8.212, 10176.179, 400.272, 52650.185 21/05/21,00:41:46,00,08,1, 11.8,1,1, 8.210, 10176.176, 400.272, 52650.185 21/05/21,00:41:46,01,08,1, 11.8,1,1, 8.210, 10176.167, 400.200, 52650.162 21/05/21,00:41:46,02,08,1, 11.8,1,1, 8.210, 10176.122, 400.149, 52650.197 21/05/21,00:41:46,03,08,1, 11.8,1,1, 8.210, 10176.115, 400.110, 52650.153 21/05/21,00:41:46,04,08,1, 11.8,1,1, 8.210, 10176.097, 400.064, 52650.196 21/05/21,00:41:46,05,08,1, 11.8,1,1, 8.210, 10176.058, 400.019, 52650.199 21/05/21,00:41:46,06,08,1, 11.8,1,1, 8.210, 10176.040, 399.971, 52650.146 21/05/21,00:41:46,07,08,1, 11.8,1,1, 8.210, 10176.050, 399.979, 52650.164 21/05/21,00:41:46,08,08,1, 11.8,1,1, 8.210, 10176.012, 399.906, 52650.184 21/05/21,00:41:46,09,08,1, 11.8,1,1, 8.210, 10176.004, 399.868, 52650.142 21/05/21,00:41:46,10,08,1, 11.8,1,1, 8.210, 10175.973, 399.846, 52650.149 21/05/21,00:41:46,11,08,1, 11.8,1,1, 8.210, 10175.947, 399.837, 52650.148 21/05/21,00:41:46,12,08,1, 11.8,1,1, 8.210, 10175.961, 399.782, 52650.121 21/05/21,00:41:46,13,08,1, 11.8,1,1, 8.210, 10175.939, 399.756, 52650.194 21/05/21,00:41:46,14,08,1, 11.8,1,1, 8.210, 10175.905, 399.739, 52650.171 21/05/21,00:41:46,15,08,1, 11.8,1,1, 8.210, 10175.903, 399.718, 52650.206 21/05/21,00:41:46,16,08,1, 11.8,1,1, 8.210, 10175.900, 399.697, 52650.221 21/05/21,00:41:46,17,08,1, 11.8,1,1, 8.210, 10175.836, 399.675, 52650.178 21/05/21,00:41:46,18,08,1, 11.8,1,1, 8.210, 10175.850, 399.631, 52650.184 21/05/21,00:41:46,19,08,1, 11.8,1,1, 8.210, 10175.843, 399.609, 52650.212 21/05/21,00:41:47,00,08,1, 12.0,1,1, 8.210, 10175.842, 399.609, 52650.212 21/05/21,00:41:47,01,08,1, 12.0,1,1, 8.210, 10175.803, 399.594, 52650.295 21/05/21,00:41:47,02,08,1, 12.0,1,1, 8.210, 10175.794, 399.572, 52650.278 21/05/21,00:41:47,03,08,1, 12.0,1,1, 8.210, 10175.787, 399.562, 52650.266 21/05/21,00:41:47,04,08,1, 12.0,1,1, 8.210, 10175.803, 399.565, 52650.297 21/05/21,00:41:47,05,08,1, 12.0,1,1, 8.210, 10175.772, 399.540, 52650.353 21/05/21,00:41:47,06,08,1, 12.0,1,1, 8.210, 10175.769, 399.569, 52650.386 21/05/21,00:41:47,07,08,1, 12.0,1,1, 8.210, 10175.775, 399.562, 52650.346 21/05/21,00:41:47,08,08,1, 12.0,1,1, 8.210, 10175.760, 399.559, 52650.377 21/05/21,00:41:47,09,08,1, 12.0,1,1, 8.210, 10175.774, 399.575, 52650.415 21/05/21,00:41:47,10,08,1, 12.0,1,1, 8.210, 10175.742, 399.552, 52650.409 21/05/21,00:41:47,11,08,1, 12.0,1,1, 8.210, 10175.742, 399.584, 52650.459 21/05/21,00:41:47,12,08,1, 12.0,1,1, 8.210, 10175.735, 399.562, 52650.473 21/05/21,00:41:47,13,08,1, 12.0,1,1, 8.210, 10175.767, 399.582, 52650.509 21/05/21,00:41:47,14,08,1, 12.0,1,1, 8.210, 10175.720, 399.607, 52650.534 21/05/21,00:41:47,15,08,1, 12.0,1,1, 8.210, 10175.745, 399.610, 52650.590 21/05/21,00:41:47,16,08,1, 12.0,1,1, 8.210, 10175.708, 399.612, 52650.619 21/05/21,00:41:47,17,08,1, 12.0,1,1, 8.210, 10175.739, 399.629, 52650.548 21/05/21,00:41:47,18,08,1, 12.0,1,1, 8.210, 10175.719, 399.686, 52650.745 21/05/21,00:41:47,19,08,1, 12.0,1,1, 8.210, 10175.753, 399.689, 52650.723 21/05/21,00:41:48,00,08,1, 11.9,1,1, 8.212, 10175.750, 399.689, 52650.723 21/05/21,00:41:48,01,08,1, 11.9,1,1, 8.212, 10175.762, 399.750, 52650.763 21/05/21,00:41:48,02,08,1, 11.9,1,1, 8.212, 10175.758, 399.761, 52650.788 21/05/21,00:41:48,03,08,1, 11.9,1,1, 8.212, 10175.757, 399.821, 52650.865 21/05/21,00:41:48,04,08,1, 11.9,1,1, 8.212, 10175.804, 399.865, 52650.900 21/05/21,00:41:48,05,08,1, 11.9,1,1, 8.212, 10175.791, 399.872, 52650.918 21/05/21,00:41:48,06,08,1, 11.9,1,1, 8.212, 10175.812, 399.906, 52650.903 21/05/21,00:41:48,07,08,1, 11.9,1,1, 8.212, 10175.822, 399.953, 52651.002 21/05/21,00:41:48,08,08,1, 11.9,1,1, 8.212, 10175.832, 399.992, 52651.053 21/05/21,00:41:48,09,08,1, 11.9,1,1, 8.212, 10175.847, 400.057, 52651.111 21/05/21,00:41:48,10,08,1, 11.9,1,1, 8.212, 10175.852, 400.121, 52651.123 21/05/21,00:41:48,11,08,1, 11.9,1,1, 8.212, 10175.879, 400.149, 52651.177 21/05/21,00:41:48,12,08,1, 11.9,1,1, 8.212, 10175.927, 400.206, 52651.232 21/05/21,00:41:48,13,08,1, 11.9,1,1, 8.212, 10175.905, 400.265, 52651.287 21/05/21,00:41:48,14,08,1, 11.9,1,1, 8.212, 10175.926, 400.316, 52651.345 21/05/21,00:41:48,15,08,1, 11.9,1,1, 8.212, 10175.966, 400.396, 52651.423 21/05/21,00:41:48,16,08,1, 11.9,1,1, 8.212, 10176.008, 400.429, 52651.423 21/05/21,00:41:48,17,08,1, 11.9,1,1, 8.212, 10176.023, 400.513, 52651.491 21/05/21,00:41:48,18,08,1, 11.9,1,1, 8.212, 10176.031, 400.587, 52651.520 21/05/21,00:41:48,19,08,1, 11.9,1,1, 8.212, 10176.063, 400.668, 52651.548 21/05/21,00:41:49,00,08,1, 11.8,1,1, 8.210, 10176.059, 400.668, 52651.548 21/05/21,00:41:49,01,08,1, 11.8,1,1, 8.210, 10176.112, 400.792, 52651.692 21/05/21,00:41:49,02,08,1, 11.8,1,1, 8.210, 10176.164, 400.879, 52651.737 21/05/21,00:41:49,03,08,1, 11.8,1,1, 8.210, 10176.173, 400.933, 52651.783 21/05/21,00:41:49,04,08,1, 11.8,1,1, 8.210, 10176.212, 401.033, 52651.810 21/05/21,00:41:49,05,08,1, 11.8,1,1, 8.210, 10176.249, 401.105, 52651.912 21/05/21,00:41:49,06,08,1, 11.8,1,1, 8.210, 10176.283, 401.181, 52651.924 21/05/21,00:41:49,07,08,1, 11.8,1,1, 8.210, 10176.334, 401.253, 52651.974 21/05/21,00:41:49,08,08,1, 11.8,1,1, 8.210, 10176.363, 401.320, 52652.039 21/05/21,00:41:49,09,08,1, 11.8,1,1, 8.210, 10176.391, 401.426, 52652.101 21/05/21,00:41:49,10,08,1, 11.8,1,1, 8.210, 10176.430, 401.509, 52652.154 21/05/21,00:41:49,11,08,1, 11.8,1,1, 8.210, 10176.464, 401.607, 52652.196 21/05/21,00:41:49,12,08,1, 11.8,1,1, 8.210, 10176.527, 401.708, 52652.249 21/05/21,00:41:49,13,08,1, 11.8,1,1, 8.210, 10176.542, 401.780, 52652.299 21/05/21,00:41:49,14,08,1, 11.8,1,1, 8.210, 10176.608, 401.879, 52652.291 21/05/21,00:41:49,15,08,1, 11.8,1,1, 8.210, 10176.640, 401.987, 52652.405 21/05/21,00:41:49,16,08,1, 11.8,1,1, 8.210, 10176.700, 402.109, 52652.484 21/05/21,00:41:49,17,08,1, 11.8,1,1, 8.210, 10176.759, 402.174, 52652.479 21/05/21,00:41:49,18,08,1, 11.8,1,1, 8.210, 10176.788, 402.309, 52652.566 21/05/21,00:41:49,19,08,1, 11.8,1,1, 8.210, 10176.854, 402.417, 52652.650 21/05/21,00:41:50,00,08,1, 11.9,1,1, 8.208, 10176.852, 402.417, 52652.650 21/05/21,00:41:50,01,08,1, 11.9,1,1, 8.208, 10176.919, 402.618, 52652.614 21/05/21,00:41:50,02,08,1, 11.9,1,1, 8.208, 10177.037, 402.740, 52652.753 21/05/21,00:41:50,03,08,1, 11.9,1,1, 8.208, 10177.053, 402.833, 52652.744 21/05/21,00:41:50,04,08,1, 11.9,1,1, 8.208, 10177.086, 402.968, 52652.867 21/05/21,00:41:50,05,08,1, 11.9,1,1, 8.208, 10177.154, 403.088, 52652.928 21/05/21,00:41:50,06,08,1, 11.9,1,1, 8.208, 10177.204, 403.202, 52652.987 21/05/21,00:41:50,07,08,1, 11.9,1,1, 8.208, 10177.287, 403.289, 52653.030 21/05/21,00:41:50,08,08,1, 11.9,1,1, 8.208, 10177.324, 403.412, 52653.033 21/05/21,00:41:50,09,08,1, 11.9,1,1, 8.208, 10177.418, 403.513, 52653.108 21/05/21,00:41:50,10,08,1, 11.9,1,1, 8.208, 10177.448, 403.656, 52653.177 21/05/21,00:41:50,11,08,1, 11.9,1,1, 8.208, 10177.527, 403.792, 52653.190 21/05/21,00:41:50,12,08,1, 11.9,1,1, 8.208, 10177.598, 403.899, 52653.249 21/05/21,00:41:50,13,08,1, 11.9,1,1, 8.208, 10177.677, 404.020, 52653.270 21/05/21,00:41:50,14,08,1, 11.9,1,1, 8.208, 10177.704, 404.155, 52653.370 21/05/21,00:41:50,15,08,1, 11.9,1,1, 8.208, 10177.813, 404.264, 52653.392 21/05/21,00:41:50,16,08,1, 11.9,1,1, 8.208, 10177.870, 404.399, 52653.422 21/05/21,00:41:50,17,08,1, 11.9,1,1, 8.208, 10177.963, 404.497, 52653.465 21/05/21,00:41:50,18,08,1, 11.9,1,1, 8.208, 10178.008, 404.616, 52653.494 21/05/21,00:41:50,19,08,1, 11.9,1,1, 8.208, 10178.095, 404.748, 52653.541 21/05/21,00:41:51,00,08,1, 11.9,1,1, 8.203, 10178.095, 404.748, 52653.541 21/05/21,00:41:51,01,08,1, 11.9,1,1, 8.203, 10178.254, 404.972, 52653.603 21/05/21,00:41:51,02,08,1, 11.9,1,1, 8.203, 10178.322, 405.094, 52653.648 21/05/21,00:41:51,03,08,1, 11.9,1,1, 8.203, 10178.382, 405.202, 52653.670 21/05/21,00:41:51,04,08,1, 11.9,1,1, 8.203, 10178.500, 405.353, 52653.723 21/05/21,00:41:51,05,08,1, 11.9,1,1, 8.203, 10178.570, 405.435, 52653.766 21/05/21,00:41:51,06,08,1, 11.9,1,1, 8.203, 10178.641, 405.568, 52653.774 21/05/21,00:41:51,07,08,1, 11.9,1,1, 8.203, 10178.715, 405.683, 52653.859 21/05/21,00:41:51,08,08,1, 11.9,1,1, 8.203, 10178.814, 405.823, 52653.860 21/05/21,00:41:51,09,08,1, 11.9,1,1, 8.203, 10178.897, 405.908, 52653.871 21/05/21,00:41:51,10,08,1, 11.9,1,1, 8.203, 10178.981, 406.020, 52653.939 21/05/21,00:41:51,11,08,1, 11.9,1,1, 8.203, 10179.093, 406.138, 52653.906 21/05/21,00:41:51,12,08,1, 11.9,1,1, 8.203, 10179.135, 406.249, 52653.946 21/05/21,00:41:51,13,08,1, 11.9,1,1, 8.203, 10179.240, 406.349, 52653.994 21/05/21,00:41:51,14,08,1, 11.9,1,1, 8.203, 10179.325, 406.434, 52654.000 21/05/21,00:41:51,15,08,1, 11.9,1,1, 8.203, 10179.399, 406.556, 52654.177 21/05/21,00:41:51,16,08,1, 11.9,1,1, 8.203, 10179.452, 406.659, 52654.025 21/05/21,00:41:51,17,08,1, 11.9,1,1, 8.203, 10179.573, 406.761, 52654.110 21/05/21,00:41:51,18,08,1, 11.9,1,1, 8.203, 10179.670, 406.849, 52654.105 21/05/21,00:41:51,19,08,1, 11.9,1,1, 8.203, 10179.753, 406.919, 52654.123 21/05/21,00:41:52,00,08,1, 11.8,1,1, 8.207, 10179.747, 406.919, 52654.123 21/05/21,00:41:52,01,08,1, 11.8,1,1, 8.207, 10179.957, 407.084, 52654.209 21/05/21,00:41:52,02,08,1, 11.8,1,1, 8.207, 10180.017, 407.173, 52654.170 21/05/21,00:41:52,03,08,1, 11.8,1,1, 8.207, 10180.113, 407.231, 52653.969 21/05/21,00:41:52,04,08,1, 11.8,1,1, 8.207, 10180.170, 407.320, 52654.176 21/05/21,00:41:52,05,08,1, 11.8,1,1, 8.207, 10180.277, 407.381, 52654.249 21/05/21,00:41:52,06,08,1, 11.8,1,1, 8.207, 10180.360, 407.449, 52654.208 21/05/21,00:41:52,07,08,1, 11.8,1,1, 8.207, 10180.448, 407.493, 52654.187 21/05/21,00:41:52,08,08,1, 11.8,1,1, 8.207, 10180.531, 407.539, 52654.179 21/05/21,00:41:52,09,08,1, 11.8,1,1, 8.207, 10180.627, 407.624, 52654.226 21/05/21,00:41:52,10,08,1, 11.8,1,1, 8.207, 10180.707, 407.666, 52654.204 21/05/21,00:41:52,11,08,1, 11.8,1,1, 8.207, 10180.797, 407.708, 52654.136 21/05/21,00:41:52,12,08,1, 11.8,1,1, 8.207, 10180.902, 407.748, 52654.153 21/05/21,00:41:52,13,08,1, 11.8,1,1, 8.207, 10180.957, 407.779, 52654.185 21/05/21,00:41:52,14,08,1, 11.8,1,1, 8.207, 10181.019, 407.811, 52654.174 21/05/21,00:41:52,15,08,1, 11.8,1,1, 8.207, 10181.109, 407.863, 52654.151 21/05/21,00:41:52,16,08,1, 11.8,1,1, 8.207, 10181.202, 407.880, 52654.124 21/05/21,00:41:52,17,08,1, 11.8,1,1, 8.207, 10181.217, 407.907, 52654.097 21/05/21,00:41:52,18,08,1, 11.8,1,1, 8.207, 10181.338, 407.923, 52654.114 21/05/21,00:41:52,19,08,1, 11.8,1,1, 8.207, 10181.390, 407.945, 52654.108 21/05/21,00:41:53,00,08,1, 11.9,1,1, 8.209, 10181.383, 407.945, 52654.108 21/05/21,00:41:53,01,08,1, 11.9,1,1, 8.209, 10181.553, 407.960, 52654.036 21/05/21,00:41:53,02,08,1, 11.9,1,1, 8.209, 10181.607, 407.942, 52654.037 21/05/21,00:41:53,03,08,1, 11.9,1,1, 8.209, 10181.650, 407.969, 52654.054 21/05/21,00:41:53,04,08,1, 11.9,1,1, 8.209, 10181.731, 407.959, 52653.992 21/05/21,00:41:53,05,08,1, 11.9,1,1, 8.209, 10181.809, 407.952, 52653.996 21/05/21,00:41:53,06,08,1, 11.9,1,1, 8.209, 10181.861, 407.936, 52653.969 21/05/21,00:41:53,07,08,1, 11.9,1,1, 8.209, 10181.932, 407.925, 52653.921 21/05/21,00:41:53,08,08,1, 11.9,1,1, 8.209, 10181.990, 407.929, 52653.929 21/05/21,00:41:53,09,08,1, 11.9,1,1, 8.209, 10182.057, 407.893, 52653.912 21/05/21,00:41:53,10,08,1, 11.9,1,1, 8.209, 10182.086, 407.842, 52653.892 21/05/21,00:41:53,11,08,1, 11.9,1,1, 8.209, 10182.172, 407.821, 52653.862 21/05/21,00:41:53,12,08,1, 11.9,1,1, 8.209, 10182.196, 407.784, 52653.846 21/05/21,00:41:53,13,08,1, 11.9,1,1, 8.209, 10182.260, 407.760, 52653.786 21/05/21,00:41:53,14,08,1, 11.9,1,1, 8.209, 10182.288, 407.729, 52653.782 21/05/21,00:41:53,15,08,1, 11.9,1,1, 8.209, 10182.359, 407.674, 52653.747 21/05/21,00:41:53,16,08,1, 11.9,1,1, 8.209, 10182.392, 407.626, 52653.717 21/05/21,00:41:53,17,08,1, 11.9,1,1, 8.209, 10182.438, 407.598, 52653.683 21/05/21,00:41:53,18,08,1, 11.9,1,1, 8.209, 10182.466, 407.549, 52653.646 21/05/21,00:41:53,19,08,1, 11.9,1,1, 8.209, 10182.524, 407.457, 52653.617 21/05/21,00:41:54,00,08,1, 11.8,1,1, 8.207, 10182.518, 407.457, 52653.617 21/05/21,00:41:54,01,08,1, 11.8,1,1, 8.207, 10182.595, 407.390, 52653.550 21/05/21,00:41:54,02,08,1, 11.8,1,1, 8.207, 10182.628, 407.330, 52653.473 21/05/21,00:41:54,03,08,1, 11.8,1,1, 8.207, 10182.631, 407.240, 52653.437 21/05/21,00:41:54,04,08,1, 11.8,1,1, 8.207, 10182.694, 407.196, 52653.361 21/05/21,00:41:54,05,08,1, 11.8,1,1, 8.207, 10182.681, 407.140, 52653.376 21/05/21,00:41:54,06,08,1, 11.8,1,1, 8.207, 10182.741, 407.054, 52653.320 21/05/21,00:41:54,07,08,1, 11.8,1,1, 8.207, 10182.760, 406.994, 52653.270 21/05/21,00:41:54,08,08,1, 11.8,1,1, 8.207, 10182.802, 406.889, 52653.230 21/05/21,00:41:54,09,08,1, 11.8,1,1, 8.207, 10182.810, 406.812, 52653.174 21/05/21,00:41:54,10,08,1, 11.8,1,1, 8.207, 10182.837, 406.763, 52653.150 21/05/21,00:41:54,11,08,1, 11.8,1,1, 8.207, 10182.854, 406.667, 52653.060 21/05/21,00:41:54,12,08,1, 11.8,1,1, 8.207, 10182.887, 406.573, 52653.064 21/05/21,00:41:54,13,08,1, 11.8,1,1, 8.207, 10182.862, 406.501, 52652.960 21/05/21,00:41:54,14,08,1, 11.8,1,1, 8.207, 10182.901, 406.405, 52652.976 21/05/21,00:41:54,15,08,1, 11.8,1,1, 8.207, 10182.915, 406.312, 52652.962 21/05/21,00:41:54,16,08,1, 11.8,1,1, 8.207, 10182.914, 406.223, 52652.854 21/05/21,00:41:54,17,08,1, 11.8,1,1, 8.207, 10182.893, 406.134, 52652.825 21/05/21,00:41:54,18,08,1, 11.8,1,1, 8.207, 10182.926, 406.042, 52652.762 21/05/21,00:41:54,19,08,1, 11.8,1,1, 8.207, 10182.921, 405.933, 52652.734 21/05/21,00:41:55,00,08,1, 11.9,1,1, 8.205, 10182.918, 405.933, 52652.734 21/05/21,00:41:55,01,08,1, 11.9,1,1, 8.205, 10182.944, 405.739, 52652.632 21/05/21,00:41:55,02,08,1, 11.9,1,1, 8.205, 10182.935, 405.647, 52652.589 21/05/21,00:41:55,03,08,1, 11.9,1,1, 8.205, 10182.955, 405.527, 52652.517 21/05/21,00:41:55,04,08,1, 11.9,1,1, 8.205, 10182.946, 405.446, 52652.477 21/05/21,00:41:55,05,08,1, 11.9,1,1, 8.205, 10182.935, 405.331, 52652.427 21/05/21,00:41:55,06,08,1, 11.9,1,1, 8.205, 10182.923, 405.208, 52652.356 21/05/21,00:41:55,07,08,1, 11.9,1,1, 8.205, 10182.885, 405.113, 52652.332 21/05/21,00:41:55,08,08,1, 11.9,1,1, 8.205, 10182.952, 405.014, 52652.269 21/05/21,00:41:55,09,08,1, 11.9,1,1, 8.205, 10182.895, 404.908, 52652.257 21/05/21,00:41:55,10,08,1, 11.9,1,1, 8.205, 10182.903, 404.784, 52652.156 21/05/21,00:41:55,11,08,1, 11.9,1,1, 8.205, 10182.904, 404.684, 52652.156 21/05/21,00:41:55,12,08,1, 11.9,1,1, 8.205, 10182.871, 404.589, 52652.068 21/05/21,00:41:55,13,08,1, 11.9,1,1, 8.205, 10182.851, 404.516, 52652.062 21/05/21,00:41:55,14,08,1, 11.9,1,1, 8.205, 10182.870, 404.382, 52651.992 21/05/21,00:41:55,15,08,1, 11.9,1,1, 8.205, 10182.824, 404.263, 52651.917 21/05/21,00:41:55,16,08,1, 11.9,1,1, 8.205, 10182.826, 404.173, 52651.905 21/05/21,00:41:55,17,08,1, 11.9,1,1, 8.205, 10182.800, 404.069, 52651.833 21/05/21,00:41:55,18,08,1, 11.9,1,1, 8.205, 10182.793, 403.965, 52651.840 21/05/21,00:41:55,19,08,1, 11.9,1,1, 8.205, 10182.773, 403.866, 52651.751 21/05/21,00:41:56,00,08,1, 11.9,1,1, 8.205, 10182.768, 403.866, 52651.751 21/05/21,00:41:56,01,08,1, 11.9,1,1, 8.205, 10182.714, 403.629, 52651.670 21/05/21,00:41:56,02,08,1, 11.9,1,1, 8.205, 10182.711, 403.535, 52651.672 21/05/21,00:41:56,03,08,1, 11.9,1,1, 8.205, 10182.686, 403.437, 52651.601 21/05/21,00:41:56,04,08,1, 11.9,1,1, 8.205, 10182.679, 403.327, 52651.482 21/05/21,00:41:56,05,08,1, 11.9,1,1, 8.205, 10182.618, 403.236, 52651.511 21/05/21,00:41:56,06,08,1, 11.9,1,1, 8.205, 10182.622, 403.127, 52651.453 21/05/21,00:41:56,07,08,1, 11.9,1,1, 8.205, 10182.574, 403.015, 52651.394 21/05/21,00:41:56,08,08,1, 11.9,1,1, 8.205, 10182.551, 402.929, 52651.387 21/05/21,00:41:56,09,08,1, 11.9,1,1, 8.205, 10182.527, 402.811, 52651.330 21/05/21,00:41:56,10,08,1, 11.9,1,1, 8.205, 10182.535, 402.709, 52651.298 21/05/21,00:41:56,11,08,1, 11.9,1,1, 8.205, 10182.504, 402.617, 52651.238 21/05/21,00:41:56,12,08,1, 11.9,1,1, 8.205, 10182.462, 402.520, 52651.203 21/05/21,00:41:56,13,08,1, 11.9,1,1, 8.205, 10182.447, 402.414, 52651.165 21/05/21,00:41:56,14,08,1, 11.9,1,1, 8.205, 10182.428, 402.352, 52651.132 21/05/21,00:41:56,15,08,1, 11.9,1,1, 8.205, 10182.403, 402.274, 52651.089 21/05/21,00:41:56,16,08,1, 11.9,1,1, 8.205, 10182.374, 402.179, 52651.057 21/05/21,00:41:56,17,08,1, 11.9,1,1, 8.205, 10182.344, 402.068, 52651.135 21/05/21,00:41:56,18,08,1, 11.9,1,1, 8.205, 10182.294, 401.975, 52650.973 21/05/21,00:41:56,19,08,1, 11.9,1,1, 8.205, 10182.276, 401.904, 52650.964 21/05/21,00:41:57,00,08,1, 11.9,1,1, 8.209, 10182.276, 401.904, 52650.964 21/05/21,00:41:57,01,08,1, 11.9,1,1, 8.209, 10182.223, 401.712, 52650.853 21/05/21,00:41:57,02,08,1, 11.9,1,1, 8.209, 10182.193, 401.640, 52650.835 21/05/21,00:41:57,03,08,1, 11.9,1,1, 8.209, 10182.181, 401.581, 52650.783 21/05/21,00:41:57,04,08,1, 11.9,1,1, 8.209, 10182.155, 401.500, 52650.762 21/05/21,00:41:57,05,08,1, 11.9,1,1, 8.209, 10182.140, 401.392, 52650.722 21/05/21,00:41:57,06,08,1, 11.9,1,1, 8.209, 10182.142, 401.321, 52650.720 21/05/21,00:41:57,07,08,1, 11.9,1,1, 8.209, 10182.123, 401.251, 52650.680 21/05/21,00:41:57,08,08,1, 11.9,1,1, 8.209, 10182.069, 401.164, 52650.638 21/05/21,00:41:57,09,08,1, 11.9,1,1, 8.209, 10182.060, 401.104, 52650.595 21/05/21,00:41:57,10,08,1, 11.9,1,1, 8.209, 10182.041, 401.055, 52650.586 21/05/21,00:41:57,11,08,1, 11.9,1,1, 8.209, 10182.008, 400.961, 52650.537 21/05/21,00:41:57,12,08,1, 11.9,1,1, 8.209, 10182.003, 400.914, 52650.538 21/05/21,00:41:57,13,08,1, 11.9,1,1, 8.209, 10181.992, 400.822, 52650.496 21/05/21,00:41:57,14,08,1, 11.9,1,1, 8.209, 10181.963, 400.787, 52650.449 21/05/21,00:41:57,15,08,1, 11.9,1,1, 8.209, 10181.936, 400.718, 52650.448 21/05/21,00:41:57,16,08,1, 11.9,1,1, 8.209, 10181.915, 400.667, 52650.378 21/05/21,00:41:57,17,08,1, 11.9,1,1, 8.209, 10181.893, 400.602, 52650.385 21/05/21,00:41:57,18,08,1, 11.9,1,1, 8.209, 10181.892, 400.566, 52650.362 21/05/21,00:41:57,19,08,1, 11.9,1,1, 8.209, 10181.874, 400.490, 52650.320 21/05/21,00:41:58,00,08,1, 11.9,1,1, 8.209, 10181.867, 400.490, 52650.320 21/05/21,00:41:58,01,08,1, 11.9,1,1, 8.209, 10181.876, 400.374, 52650.315 21/05/21,00:41:58,02,08,1, 11.9,1,1, 8.209, 10181.848, 400.350, 52650.331 21/05/21,00:41:58,03,08,1, 11.9,1,1, 8.209, 10181.872, 400.284, 52650.298 21/05/21,00:41:58,04,08,1, 11.9,1,1, 8.209, 10181.834, 400.201, 52650.245 21/05/21,00:41:58,05,08,1, 11.9,1,1, 8.209, 10181.826, 400.156, 52650.285 21/05/21,00:41:58,06,08,1, 11.9,1,1, 8.209, 10181.830, 400.103, 52650.237 21/05/21,00:41:58,07,08,1, 11.9,1,1, 8.209, 10181.819, 400.066, 52650.255 21/05/21,00:41:58,08,08,1, 11.9,1,1, 8.209, 10181.819, 400.014, 52650.239 21/05/21,00:41:58,09,08,1, 11.9,1,1, 8.209, 10181.830, 399.994, 52650.169 21/05/21,00:41:58,10,08,1, 11.9,1,1, 8.209, 10181.825, 399.941, 52650.184 21/05/21,00:41:58,11,08,1, 11.9,1,1, 8.209, 10181.820, 399.911, 52650.150 21/05/21,00:41:58,12,08,1, 11.9,1,1, 8.209, 10181.820, 399.870, 52650.149 21/05/21,00:41:58,13,08,1, 11.9,1,1, 8.209, 10181.814, 399.831, 52650.196 21/05/21,00:41:58,14,08,1, 11.9,1,1, 8.209, 10181.841, 399.783, 52650.137 21/05/21,00:41:58,15,08,1, 11.9,1,1, 8.209, 10181.829, 399.731, 52650.112 21/05/21,00:41:58,16,08,1, 11.9,1,1, 8.209, 10181.854, 399.687, 52650.096 21/05/21,00:41:58,17,08,1, 11.9,1,1, 8.209, 10181.868, 399.644, 52650.122 21/05/21,00:41:58,18,08,1, 11.9,1,1, 8.209, 10181.848, 399.636, 52650.082 21/05/21,00:41:58,19,08,1, 11.9,1,1, 8.209, 10181.867, 399.607, 52650.108 21/05/21,00:41:59,00,08,1, 11.9,1,1, 8.209, 10181.859, 399.607, 52650.108 21/05/21,00:41:59,01,08,1, 11.9,1,1, 8.209, 10181.890, 399.550, 52650.087 21/05/21,00:41:59,02,08,1, 11.9,1,1, 8.209, 10181.891, 399.521, 52650.097 21/05/21,00:41:59,03,08,1, 11.9,1,1, 8.209, 10181.908, 399.498, 52650.084 21/05/21,00:41:59,04,08,1, 11.9,1,1, 8.209, 10181.942, 399.492, 52650.109 21/05/21,00:41:59,05,08,1, 11.9,1,1, 8.209, 10181.962, 399.460, 52650.094 21/05/21,00:41:59,06,08,1, 11.9,1,1, 8.209, 10181.979, 399.431, 52650.099 21/05/21,00:41:59,07,08,1, 11.9,1,1, 8.209, 10182.015, 399.411, 52650.045 21/05/21,00:41:59,08,08,1, 11.9,1,1, 8.209, 10182.017, 399.396, 52650.101 21/05/21,00:41:59,09,08,1, 11.9,1,1, 8.209, 10182.076, 399.385, 52650.092 21/05/21,00:41:59,10,08,1, 11.9,1,1, 8.209, 10182.081, 399.378, 52650.081 21/05/21,00:41:59,11,08,1, 11.9,1,1, 8.209, 10182.110, 399.358, 52650.079 21/05/21,00:41:59,12,08,1, 11.9,1,1, 8.209, 10182.120, 399.356, 52650.096 21/05/21,00:41:59,13,08,1, 11.9,1,1, 8.209, 10182.159, 399.340, 52650.110 21/05/21,00:41:59,14,08,1, 11.9,1,1, 8.209, 10182.185, 399.346, 52650.114 21/05/21,00:41:59,15,08,1, 11.9,1,1, 8.209, 10182.199, 399.350, 52650.140 21/05/21,00:41:59,16,08,1, 11.9,1,1, 8.209, 10182.264, 399.326, 52650.093 21/05/21,00:41:59,17,08,1, 11.9,1,1, 8.209, 10182.299, 399.309, 52650.103 21/05/21,00:41:59,18,08,1, 11.9,1,1, 8.209, 10182.291, 399.315, 52650.112 21/05/21,00:41:59,19,08,1, 11.9,1,1, 8.209, 10182.370, 399.311, 52650.125 21/05/21,00:42:00,00,08,1, 11.9,1,1, 8.203, 10182.368, 399.311, 52650.125 21/05/21,00:42:00,01,08,1, 11.9,1,1, 8.203, 10182.432, 399.347, 52650.197 21/05/21,00:42:00,02,08,1, 11.9,1,1, 8.203, 10182.478, 399.306, 52650.188 21/05/21,00:42:00,03,08,1, 11.9,1,1, 8.203, 10182.508, 399.321, 52650.220 21/05/21,00:42:00,04,08,1, 11.9,1,1, 8.203, 10182.525, 399.300, 52650.205 21/05/21,00:42:00,05,08,1, 11.9,1,1, 8.203, 10182.586, 399.293, 52650.229 21/05/21,00:42:00,06,08,1, 11.9,1,1, 8.203, 10182.623, 399.325, 52650.271 21/05/21,00:42:00,07,08,1, 11.9,1,1, 8.203, 10182.660, 399.308, 52650.244 21/05/21,00:42:00,08,08,1, 11.9,1,1, 8.203, 10182.698, 399.338, 52650.263 21/05/21,00:42:00,09,08,1, 11.9,1,1, 8.203, 10182.760, 399.302, 52650.292 21/05/21,00:42:00,10,08,1, 11.9,1,1, 8.203, 10182.794, 399.324, 52650.335 21/05/21,00:42:00,11,08,1, 11.9,1,1, 8.203, 10182.823, 399.331, 52650.244 21/05/21,00:42:00,12,08,1, 11.9,1,1, 8.203, 10182.893, 399.351, 52650.392 21/05/21,00:42:00,13,08,1, 11.9,1,1, 8.203, 10182.940, 399.352, 52650.351 21/05/21,00:42:00,14,08,1, 11.9,1,1, 8.203, 10183.003, 399.339, 52650.401 21/05/21,00:42:00,15,08,1, 11.9,1,1, 8.203, 10183.030, 399.355, 52650.440 21/05/21,00:42:00,16,08,1, 11.9,1,1, 8.203, 10183.095, 399.379, 52650.465 21/05/21,00:42:00,17,08,1, 11.9,1,1, 8.203, 10183.123, 399.413, 52650.477 21/05/21,00:42:00,18,08,1, 11.9,1,1, 8.203, 10183.178, 399.412, 52650.490 21/05/21,00:42:00,19,08,1, 11.9,1,1, 8.203, 10183.237, 399.459, 52650.500 21/05/21,00:42:01,00,08,1, 11.8,1,1, 8.204, 10183.235, 399.459, 52650.500 21/05/21,00:42:01,01,08,1, 11.8,1,1, 8.204, 10183.321, 399.428, 52650.581 21/05/21,00:42:01,02,08,1, 11.8,1,1, 8.204, 10183.348, 399.490, 52650.920 21/05/21,00:42:01,03,08,1, 11.8,1,1, 8.204, 10183.457, 399.489, 52650.640 21/05/21,00:42:01,04,08,1, 11.8,1,1, 8.204, 10183.530, 399.497, 52650.569 21/05/21,00:42:01,05,08,1, 11.8,1,1, 8.204, 10183.578, 399.506, 52650.635 21/05/21,00:42:01,06,08,1, 11.8,1,1, 8.204, 10183.596, 399.526, 52650.671 21/05/21,00:42:01,07,08,1, 11.8,1,1, 8.204, 10183.662, 399.565, 52650.742 21/05/21,00:42:01,08,08,1, 11.8,1,1, 8.204, 10183.715, 399.579, 52650.704 21/05/21,00:42:01,09,08,1, 11.8,1,1, 8.204, 10183.749, 399.579, 52650.736 21/05/21,00:42:01,10,08,1, 11.8,1,1, 8.204, 10183.816, 399.599, 52650.764 21/05/21,00:42:01,11,08,1, 11.8,1,1, 8.204, 10183.855, 399.609, 52650.827 21/05/21,00:42:01,12,08,1, 11.8,1,1, 8.204, 10183.908, 399.643, 52650.867 21/05/21,00:42:01,13,08,1, 11.8,1,1, 8.204, 10183.941, 399.673, 52650.919 21/05/21,00:42:01,14,08,1, 11.8,1,1, 8.204, 10184.035, 399.673, 52650.932 21/05/21,00:42:01,15,08,1, 11.8,1,1, 8.204, 10184.047, 399.697, 52650.918 21/05/21,00:42:01,16,08,1, 11.8,1,1, 8.204, 10184.101, 399.701, 52650.983 21/05/21,00:42:01,17,08,1, 11.8,1,1, 8.204, 10184.155, 399.693, 52651.006 21/05/21,00:42:01,18,08,1, 11.8,1,1, 8.204, 10184.179, 399.741, 52651.037 21/05/21,00:42:01,19,08,1, 11.8,1,1, 8.204, 10184.212, 399.739, 52651.028 21/05/21,00:42:02,00,09,1, 11.8,1,1, 8.206, 10184.203, 399.739, 52651.028 21/05/21,00:42:02,01,09,1, 11.8,1,1, 8.206, 10184.308, 399.805, 52651.135 21/05/21,00:42:02,02,09,1, 11.8,1,1, 8.206, 10184.361, 399.799, 52651.129 21/05/21,00:42:02,03,09,1, 11.8,1,1, 8.206, 10184.380, 399.805, 52651.137 21/05/21,00:42:02,04,09,1, 11.8,1,1, 8.206, 10184.412, 399.816, 52651.166 21/05/21,00:42:02,05,09,1, 11.8,1,1, 8.206, 10184.464, 399.839, 52651.161 21/05/21,00:42:02,06,09,1, 11.8,1,1, 8.206, 10184.509, 399.850, 52651.205 21/05/21,00:42:02,07,09,1, 11.8,1,1, 8.206, 10184.518, 399.865, 52651.256 21/05/21,00:42:02,08,09,1, 11.8,1,1, 8.206, 10184.566, 399.847, 52651.252 21/05/21,00:42:02,09,09,1, 11.8,1,1, 8.206, 10184.592, 399.885, 52651.284 21/05/21,00:42:02,10,09,1, 11.8,1,1, 8.206, 10184.630, 399.882, 52651.269 21/05/21,00:42:02,11,09,1, 11.8,1,1, 8.206, 10184.660, 399.926, 52651.317 21/05/21,00:42:02,12,09,1, 11.8,1,1, 8.206, 10184.681, 399.932, 52651.327 21/05/21,00:42:02,13,09,1, 11.8,1,1, 8.206, 10184.735, 399.933, 52651.271 21/05/21,00:42:02,14,09,1, 11.8,1,1, 8.206, 10184.757, 399.981, 52651.340 21/05/21,00:42:02,15,09,1, 11.8,1,1, 8.206, 10184.784, 399.953, 52651.371 21/05/21,00:42:02,16,09,1, 11.8,1,1, 8.206, 10184.785, 399.975, 52651.388 21/05/21,00:42:02,17,09,1, 11.8,1,1, 8.206, 10184.805, 399.973, 52651.432 21/05/21,00:42:02,18,09,1, 11.8,1,1, 8.206, 10184.812, 399.985, 52651.445 21/05/21,00:42:02,19,09,1, 11.8,1,1, 8.206, 10184.836, 399.992, 52651.439 21/05/21,00:42:03,00,09,1, 11.9,1,1, 8.208, 10184.829, 399.992, 52651.439 21/05/21,00:42:03,01,09,1, 11.9,1,1, 8.208, 10184.866, 400.040, 52651.521 21/05/21,00:42:03,02,09,1, 11.9,1,1, 8.208, 10184.848, 400.043, 52651.486 21/05/21,00:42:03,03,09,1, 11.9,1,1, 8.208, 10184.876, 400.069, 52651.530 21/05/21,00:42:03,04,09,1, 11.9,1,1, 8.208, 10184.894, 400.077, 52651.492 21/05/21,00:42:03,05,09,1, 11.9,1,1, 8.208, 10184.918, 400.086, 52651.564 21/05/21,00:42:03,06,09,1, 11.9,1,1, 8.208, 10184.915, 400.091, 52651.512 21/05/21,00:42:03,07,09,1, 11.9,1,1, 8.208, 10184.923, 400.104, 52651.556 21/05/21,00:42:03,08,09,1, 11.9,1,1, 8.208, 10184.967, 400.115, 52651.554 21/05/21,00:42:03,09,09,1, 11.9,1,1, 8.208, 10184.947, 400.119, 52651.506 21/05/21,00:42:03,10,09,1, 11.9,1,1, 8.208, 10184.956, 400.109, 52651.493 21/05/21,00:42:03,11,09,1, 11.9,1,1, 8.208, 10184.953, 400.120, 52651.548 21/05/21,00:42:03,12,09,1, 11.9,1,1, 8.208, 10184.957, 400.153, 52651.532 21/05/21,00:42:03,13,09,1, 11.9,1,1, 8.208, 10184.933, 400.134, 52651.507 21/05/21,00:42:03,14,09,1, 11.9,1,1, 8.208, 10184.947, 400.125, 52651.551 21/05/21,00:42:03,15,09,1, 11.9,1,1, 8.208, 10184.938, 400.127, 52651.491 21/05/21,00:42:03,16,09,1, 11.9,1,1, 8.208, 10184.931, 400.129, 52651.497 21/05/21,00:42:03,17,09,1, 11.9,1,1, 8.208, 10184.923, 400.153, 52651.641 21/05/21,00:42:03,18,09,1, 11.9,1,1, 8.208, 10184.889, 400.137, 52651.501 21/05/21,00:42:03,19,09,1, 11.9,1,1, 8.208, 10184.873, 400.147, 52651.476 21/05/21,00:42:04,00,09,1, 11.9,1,1, 8.205, 10184.871, 400.147, 52651.476 21/05/21,00:42:04,01,09,1, 11.9,1,1, 8.205, 10184.800, 400.141, 52651.437 21/05/21,00:42:04,02,09,1, 11.9,1,1, 8.205, 10184.837, 400.130, 52651.286 21/05/21,00:42:04,03,09,1, 11.9,1,1, 8.205, 10184.740, 400.175, 52651.491 21/05/21,00:42:04,04,09,1, 11.9,1,1, 8.205, 10184.736, 400.138, 52651.355 21/05/21,00:42:04,05,09,1, 11.9,1,1, 8.205, 10184.699, 400.159, 52651.385 21/05/21,00:42:04,06,09,1, 11.9,1,1, 8.205, 10184.703, 400.128, 52651.301 21/05/21,00:42:04,07,09,1, 11.9,1,1, 8.205, 10184.634, 400.145, 52651.298 21/05/21,00:42:04,08,09,1, 11.9,1,1, 8.205, 10184.637, 400.125, 52651.263 21/05/21,00:42:04,09,09,1, 11.9,1,1, 8.205, 10184.587, 400.140, 52651.246 21/05/21,00:42:04,10,09,1, 11.9,1,1, 8.205, 10184.565, 400.110, 52651.137 21/05/21,00:42:04,11,09,1, 11.9,1,1, 8.205, 10184.534, 400.123, 52651.142 21/05/21,00:42:04,12,09,1, 11.9,1,1, 8.205, 10184.489, 400.130, 52651.116 21/05/21,00:42:04,13,09,1, 11.9,1,1, 8.205, 10184.439, 400.144, 52651.106 21/05/21,00:42:04,14,09,1, 11.9,1,1, 8.205, 10184.412, 400.091, 52651.083 21/05/21,00:42:04,15,09,1, 11.9,1,1, 8.205, 10184.341, 400.092, 52651.012 21/05/21,00:42:04,16,09,1, 11.9,1,1, 8.205, 10184.292, 400.062, 52650.967 21/05/21,00:42:04,17,09,1, 11.9,1,1, 8.205, 10184.273, 400.050, 52650.923 21/05/21,00:42:04,18,09,1, 11.9,1,1, 8.205, 10184.238, 400.037, 52650.924 21/05/21,00:42:04,19,09,1, 11.9,1,1, 8.205, 10184.164, 400.032, 52650.872 21/05/21,00:42:05,00,08,1, 11.9,1,1, 8.208, 10184.162, 400.032, 52650.872 21/05/21,00:42:05,01,08,1, 11.9,1,1, 8.208, 10184.064, 399.967, 52650.746 21/05/21,00:42:05,02,08,1, 11.9,1,1, 8.208, 10183.996, 399.954, 52650.710 21/05/21,00:42:05,03,08,1, 11.9,1,1, 8.208, 10183.949, 399.906, 52650.637 21/05/21,00:42:05,04,08,1, 11.9,1,1, 8.208, 10183.915, 399.898, 52650.637 21/05/21,00:42:05,05,08,1, 11.9,1,1, 8.208, 10183.866, 399.866, 52650.601 21/05/21,00:42:05,06,08,1, 11.9,1,1, 8.208, 10183.801, 399.804, 52650.499 21/05/21,00:42:05,07,08,1, 11.9,1,1, 8.208, 10183.744, 399.796, 52650.446 21/05/21,00:42:05,08,08,1, 11.9,1,1, 8.208, 10183.710, 399.737, 52650.411 21/05/21,00:42:05,09,08,1, 11.9,1,1, 8.208, 10183.653, 399.690, 52650.327 21/05/21,00:42:05,10,08,1, 11.9,1,1, 8.208, 10183.588, 399.645, 52650.281 21/05/21,00:42:05,11,08,1, 11.9,1,1, 8.208, 10183.539, 399.592, 52650.226 21/05/21,00:42:05,12,08,1, 11.9,1,1, 8.208, 10183.484, 399.551, 52650.165 21/05/21,00:42:05,13,08,1, 11.9,1,1, 8.208, 10183.435, 399.484, 52650.103 21/05/21,00:42:05,14,08,1, 11.9,1,1, 8.208, 10183.380, 399.420, 52650.011 21/05/21,00:42:05,15,08,1, 11.9,1,1, 8.208, 10183.338, 399.348, 52649.978 21/05/21,00:42:05,16,08,1, 11.9,1,1, 8.208, 10183.277, 399.272, 52649.757 21/05/21,00:42:05,17,08,1, 11.9,1,1, 8.208, 10183.237, 399.244, 52649.859 21/05/21,00:42:05,18,08,1, 11.9,1,1, 8.208, 10183.169, 399.150, 52649.774 21/05/21,00:42:05,19,08,1, 11.9,1,1, 8.208, 10183.100, 399.106, 52649.712 21/05/21,00:42:06,00,08,1, 11.9,1,1, 8.203, 10183.094, 399.106, 52649.712 21/05/21,00:42:06,01,08,1, 11.9,1,1, 8.203, 10182.988, 399.001, 52649.601 21/05/21,00:42:06,02,08,1, 11.9,1,1, 8.203, 10182.959, 398.924, 52649.519 21/05/21,00:42:06,03,08,1, 11.9,1,1, 8.203, 10182.882, 398.832, 52649.418 21/05/21,00:42:06,04,08,1, 11.9,1,1, 8.203, 10182.831, 398.783, 52649.344 21/05/21,00:42:06,05,08,1, 11.9,1,1, 8.203, 10182.785, 398.698, 52649.290 21/05/21,00:42:06,06,08,1, 11.9,1,1, 8.203, 10182.740, 398.598, 52649.198 21/05/21,00:42:06,07,08,1, 11.9,1,1, 8.203, 10182.649, 398.548, 52649.185 21/05/21,00:42:06,08,08,1, 11.9,1,1, 8.203, 10182.608, 398.488, 52649.050 21/05/21,00:42:06,09,08,1, 11.9,1,1, 8.203, 10182.555, 398.418, 52649.007 21/05/21,00:42:06,10,08,1, 11.9,1,1, 8.203, 10182.472, 398.321, 52648.902 21/05/21,00:42:06,11,08,1, 11.9,1,1, 8.203, 10182.449, 398.241, 52648.839 21/05/21,00:42:06,12,08,1, 11.9,1,1, 8.203, 10182.366, 398.171, 52648.632 21/05/21,00:42:06,13,08,1, 11.9,1,1, 8.203, 10182.319, 398.090, 52648.761 21/05/21,00:42:06,14,08,1, 11.9,1,1, 8.203, 10182.275, 398.017, 52648.655 21/05/21,00:42:06,15,08,1, 11.9,1,1, 8.203, 10182.212, 397.943, 52648.556 21/05/21,00:42:06,16,08,1, 11.9,1,1, 8.203, 10182.117, 397.882, 52648.520 21/05/21,00:42:06,17,08,1, 11.9,1,1, 8.203, 10182.059, 397.829, 52648.702 21/05/21,00:42:06,18,08,1, 11.9,1,1, 8.203, 10181.994, 397.723, 52648.471 21/05/21,00:42:06,19,08,1, 11.9,1,1, 8.203, 10181.999, 397.660, 52648.380 21/05/21,00:42:07,00,09,1, 11.9,1,1, 8.209, 10181.992, 397.660, 52648.380 21/05/21,00:42:07,01,09,1, 11.9,1,1, 8.209, 10181.862, 397.508, 52648.203 21/05/21,00:42:07,02,09,1, 11.9,1,1, 8.209, 10181.813, 397.421, 52648.062 21/05/21,00:42:07,03,09,1, 11.9,1,1, 8.209, 10181.742, 397.362, 52648.020 21/05/21,00:42:07,04,09,1, 11.9,1,1, 8.209, 10181.697, 397.286, 52647.942 21/05/21,00:42:07,05,09,1, 11.9,1,1, 8.209, 10181.621, 397.220, 52647.850 21/05/21,00:42:07,06,09,1, 11.9,1,1, 8.209, 10181.578, 397.131, 52647.791 21/05/21,00:42:07,07,09,1, 11.9,1,1, 8.209, 10181.519, 397.099, 52647.738 21/05/21,00:42:07,08,09,1, 11.9,1,1, 8.209, 10181.493, 397.018, 52647.721 21/05/21,00:42:07,09,09,1, 11.9,1,1, 8.209, 10181.424, 396.953, 52647.614 21/05/21,00:42:07,10,09,1, 11.9,1,1, 8.209, 10181.367, 396.886, 52647.595 21/05/21,00:42:07,11,09,1, 11.9,1,1, 8.209, 10181.331, 396.820, 52647.515 21/05/21,00:42:07,12,09,1, 11.9,1,1, 8.209, 10181.271, 396.764, 52647.462 21/05/21,00:42:07,13,09,1, 11.9,1,1, 8.209, 10181.207, 396.679, 52647.413 21/05/21,00:42:07,14,09,1, 11.9,1,1, 8.209, 10181.171, 396.657, 52647.402 21/05/21,00:42:07,15,09,1, 11.9,1,1, 8.209, 10181.111, 396.584, 52647.314 21/05/21,00:42:07,16,09,1, 11.9,1,1, 8.209, 10181.029, 396.497, 52647.193 21/05/21,00:42:07,17,09,1, 11.9,1,1, 8.209, 10181.047, 396.462, 52647.151 21/05/21,00:42:07,18,09,1, 11.9,1,1, 8.209, 10180.973, 396.410, 52647.118 21/05/21,00:42:07,19,09,1, 11.9,1,1, 8.209, 10180.910, 396.373, 52647.068 21/05/21,00:42:08,00,08,1, 11.9,1,1, 8.207, 10180.907, 396.373, 52647.068 21/05/21,00:42:08,01,08,1, 11.9,1,1, 8.207, 10180.796, 396.243, 52646.980 21/05/21,00:42:08,02,08,1, 11.9,1,1, 8.207, 10180.738, 396.202, 52646.918 21/05/21,00:42:08,03,08,1, 11.9,1,1, 8.207, 10180.718, 396.150, 52646.975 21/05/21,00:42:08,04,08,1, 11.9,1,1, 8.207, 10180.637, 396.091, 52646.871 21/05/21,00:42:08,05,08,1, 11.9,1,1, 8.207, 10180.619, 396.055, 52646.902 21/05/21,00:42:08,06,08,1, 11.9,1,1, 8.207, 10180.543, 395.987, 52646.718 21/05/21,00:42:08,07,08,1, 11.9,1,1, 8.207, 10180.510, 395.934, 52646.659 21/05/21,00:42:08,08,08,1, 11.9,1,1, 8.207, 10180.439, 395.905, 52646.777 21/05/21,00:42:08,09,08,1, 11.9,1,1, 8.207, 10180.432, 395.859, 52646.583 21/05/21,00:42:08,10,08,1, 11.9,1,1, 8.207, 10180.379, 395.817, 52646.535 21/05/21,00:42:08,11,08,1, 11.9,1,1, 8.207, 10180.345, 395.751, 52646.530 21/05/21,00:42:08,12,08,1, 11.9,1,1, 8.207, 10180.324, 395.730, 52646.512 21/05/21,00:42:08,13,08,1, 11.9,1,1, 8.207, 10180.269, 395.691, 52646.429 21/05/21,00:42:08,14,08,1, 11.9,1,1, 8.207, 10180.222, 395.622, 52646.405 21/05/21,00:42:08,15,08,1, 11.9,1,1, 8.207, 10180.196, 395.586, 52646.345 21/05/21,00:42:08,16,08,1, 11.9,1,1, 8.207, 10180.152, 395.604, 52646.306 21/05/21,00:42:08,17,08,1, 11.9,1,1, 8.207, 10180.109, 395.539, 52646.245 21/05/21,00:42:08,18,08,1, 11.9,1,1, 8.207, 10180.096, 395.498, 52646.211 21/05/21,00:42:08,19,08,1, 11.9,1,1, 8.207, 10180.056, 395.483, 52646.190 21/05/21,00:42:09,00,08,1, 11.8,1,1, 8.206, 10180.056, 395.483, 52646.190 21/05/21,00:42:09,01,08,1, 11.8,1,1, 8.206, 10179.960, 395.410, 52646.132 21/05/21,00:42:09,02,08,1, 11.8,1,1, 8.206, 10179.945, 395.400, 52646.095 21/05/21,00:42:09,03,08,1, 11.8,1,1, 8.206, 10179.886, 395.371, 52646.069 21/05/21,00:42:09,04,08,1, 11.8,1,1, 8.206, 10179.877, 395.337, 52646.050 21/05/21,00:42:09,05,08,1, 11.8,1,1, 8.206, 10179.850, 395.330, 52645.993 21/05/21,00:42:09,06,08,1, 11.8,1,1, 8.206, 10179.811, 395.270, 52645.959 21/05/21,00:42:09,07,08,1, 11.8,1,1, 8.206, 10179.763, 395.250, 52645.937 21/05/21,00:42:09,08,08,1, 11.8,1,1, 8.206, 10179.759, 395.255, 52645.926 21/05/21,00:42:09,09,08,1, 11.8,1,1, 8.206, 10179.748, 395.229, 52645.911 21/05/21,00:42:09,10,08,1, 11.8,1,1, 8.206, 10179.711, 395.228, 52645.865 21/05/21,00:42:09,11,08,1, 11.8,1,1, 8.206, 10179.687, 395.226, 52645.844 21/05/21,00:42:09,12,08,1, 11.8,1,1, 8.206, 10179.671, 395.212, 52645.798 21/05/21,00:42:09,13,08,1, 11.8,1,1, 8.206, 10179.663, 395.200, 52645.778 21/05/21,00:42:09,14,08,1, 11.8,1,1, 8.206, 10179.655, 395.180, 52645.765 21/05/21,00:42:09,15,08,1, 11.8,1,1, 8.206, 10179.642, 395.161, 52645.735 21/05/21,00:42:09,16,08,1, 11.8,1,1, 8.206, 10179.618, 395.190, 52645.682 21/05/21,00:42:09,17,08,1, 11.8,1,1, 8.206, 10179.590, 395.179, 52645.678 21/05/21,00:42:09,18,08,1, 11.8,1,1, 8.206, 10179.620, 395.160, 52645.654 21/05/21,00:42:09,19,08,1, 11.8,1,1, 8.206, 10179.603, 395.205, 52645.627 21/05/21,00:42:10,00,08,1, 11.9,1,1, 8.206, 10179.597, 395.205, 52645.627 21/05/21,00:42:10,01,08,1, 11.9,1,1, 8.206, 10179.635, 395.200, 52645.664 21/05/21,00:42:10,02,08,1, 11.9,1,1, 8.206, 10179.599, 395.202, 52645.598 21/05/21,00:42:10,03,08,1, 11.9,1,1, 8.206, 10179.596, 395.220, 52645.633 21/05/21,00:42:10,04,08,1, 11.9,1,1, 8.206, 10179.601, 395.224, 52645.549 21/05/21,00:42:10,05,08,1, 11.9,1,1, 8.206, 10179.604, 395.199, 52645.535 21/05/21,00:42:10,06,08,1, 11.9,1,1, 8.206, 10179.619, 395.239, 52645.503 21/05/21,00:42:10,07,08,1, 11.9,1,1, 8.206, 10179.603, 395.250, 52645.527 21/05/21,00:42:10,08,08,1, 11.9,1,1, 8.206, 10179.624, 395.306, 52645.528 21/05/21,00:42:10,09,08,1, 11.9,1,1, 8.206, 10179.658, 395.289, 52645.501 21/05/21,00:42:10,10,08,1, 11.9,1,1, 8.206, 10179.670, 395.301, 52645.484 21/05/21,00:42:10,11,08,1, 11.9,1,1, 8.206, 10179.675, 395.355, 52645.479 21/05/21,00:42:10,12,08,1, 11.9,1,1, 8.206, 10179.697, 395.376, 52645.454 21/05/21,00:42:10,13,08,1, 11.9,1,1, 8.206, 10179.716, 395.418, 52645.487 21/05/21,00:42:10,14,08,1, 11.9,1,1, 8.206, 10179.729, 395.427, 52645.470 21/05/21,00:42:10,15,08,1, 11.9,1,1, 8.206, 10179.773, 395.435, 52645.455 21/05/21,00:42:10,16,08,1, 11.9,1,1, 8.206, 10179.805, 395.508, 52645.463 21/05/21,00:42:10,17,08,1, 11.9,1,1, 8.206, 10179.803, 395.512, 52645.460 21/05/21,00:42:10,18,08,1, 11.9,1,1, 8.206, 10179.856, 395.553, 52645.477 21/05/21,00:42:10,19,08,1, 11.9,1,1, 8.206, 10179.867, 395.589, 52645.429 21/05/21,00:42:11,00,09,1, 11.8,1,1, 8.206, 10179.864, 395.589, 52645.429 21/05/21,00:42:11,01,09,1, 11.8,1,1, 8.206, 10179.933, 395.669, 52645.432 21/05/21,00:42:11,02,09,1, 11.8,1,1, 8.206, 10179.979, 395.695, 52645.454 21/05/21,00:42:11,03,09,1, 11.8,1,1, 8.206, 10180.035, 395.744, 52645.413 21/05/21,00:42:11,04,09,1, 11.8,1,1, 8.206, 10180.029, 395.800, 52645.396 21/05/21,00:42:11,05,09,1, 11.8,1,1, 8.206, 10180.091, 395.835, 52645.429 21/05/21,00:42:11,06,09,1, 11.8,1,1, 8.206, 10180.146, 395.861, 52645.445 21/05/21,00:42:11,07,09,1, 11.8,1,1, 8.206, 10180.200, 395.928, 52645.452 21/05/21,00:42:11,08,09,1, 11.8,1,1, 8.206, 10180.224, 395.955, 52645.454 21/05/21,00:42:11,09,09,1, 11.8,1,1, 8.206, 10180.289, 396.001, 52645.770 21/05/21,00:42:11,10,09,1, 11.8,1,1, 8.206, 10180.382, 396.031, 52645.366 21/05/21,00:42:11,11,09,1, 11.8,1,1, 8.206, 10180.393, 396.073, 52645.410 21/05/21,00:42:11,12,09,1, 11.8,1,1, 8.206, 10180.435, 396.125, 52645.393 21/05/21,00:42:11,13,09,1, 11.8,1,1, 8.206, 10180.491, 396.189, 52645.411 21/05/21,00:42:11,14,09,1, 11.8,1,1, 8.206, 10180.551, 396.216, 52645.463 21/05/21,00:42:11,15,09,1, 11.8,1,1, 8.206, 10180.609, 396.260, 52645.455 21/05/21,00:42:11,16,09,1, 11.8,1,1, 8.206, 10180.654, 396.289, 52645.445 21/05/21,00:42:11,17,09,1, 11.8,1,1, 8.206, 10180.704, 396.326, 52645.475 21/05/21,00:42:11,18,09,1, 11.8,1,1, 8.206, 10180.764, 396.362, 52645.496 21/05/21,00:42:11,19,09,1, 11.8,1,1, 8.206, 10180.842, 396.395, 52645.457 21/05/21,00:42:12,00,08,1, 11.9,1,1, 8.207, 10180.840, 396.395, 52645.457 21/05/21,00:42:12,01,08,1, 11.9,1,1, 8.207, 10180.935, 396.501, 52645.510 21/05/21,00:42:12,02,08,1, 11.9,1,1, 8.207, 10181.020, 396.538, 52645.523 21/05/21,00:42:12,03,08,1, 11.9,1,1, 8.207, 10181.073, 396.568, 52645.518 21/05/21,00:42:12,04,08,1, 11.9,1,1, 8.207, 10181.103, 396.615, 52645.516 21/05/21,00:42:12,05,08,1, 11.9,1,1, 8.207, 10181.200, 396.670, 52645.467 21/05/21,00:42:12,06,08,1, 11.9,1,1, 8.207, 10181.249, 396.705, 52645.513 21/05/21,00:42:12,07,08,1, 11.9,1,1, 8.207, 10181.331, 396.743, 52645.520 21/05/21,00:42:12,08,08,1, 11.9,1,1, 8.207, 10181.375, 396.779, 52645.570 21/05/21,00:42:12,09,08,1, 11.9,1,1, 8.207, 10181.469, 396.852, 52645.510 21/05/21,00:42:12,10,08,1, 11.9,1,1, 8.207, 10181.525, 396.900, 52645.564 21/05/21,00:42:12,11,08,1, 11.9,1,1, 8.207, 10181.609, 396.923, 52645.593 21/05/21,00:42:12,12,08,1, 11.9,1,1, 8.207, 10181.645, 396.967, 52645.561 21/05/21,00:42:12,13,08,1, 11.9,1,1, 8.207, 10181.740, 397.026, 52645.566 21/05/21,00:42:12,14,08,1, 11.9,1,1, 8.207, 10181.809, 397.069, 52645.603 21/05/21,00:42:12,15,08,1, 11.9,1,1, 8.207, 10181.894, 397.111, 52645.612 21/05/21,00:42:12,16,08,1, 11.9,1,1, 8.207, 10181.962, 397.142, 52645.590 21/05/21,00:42:12,17,08,1, 11.9,1,1, 8.207, 10182.032, 397.205, 52645.617 21/05/21,00:42:12,18,08,1, 11.9,1,1, 8.207, 10182.090, 397.265, 52645.593 21/05/21,00:42:12,19,08,1, 11.9,1,1, 8.207, 10182.151, 397.326, 52645.618 21/05/21,00:42:13,00,08,1, 11.9,1,1, 8.203, 10182.151, 397.326, 52645.618 21/05/21,00:42:13,01,08,1, 11.9,1,1, 8.203, 10182.282, 397.423, 52645.675 21/05/21,00:42:13,02,08,1, 11.9,1,1, 8.203, 10182.353, 397.456, 52645.677 21/05/21,00:42:13,03,08,1, 11.9,1,1, 8.203, 10182.414, 397.531, 52645.714 21/05/21,00:42:13,04,08,1, 11.9,1,1, 8.203, 10182.478, 397.579, 52645.669 21/05/21,00:42:13,05,08,1, 11.9,1,1, 8.203, 10182.569, 397.614, 52645.708 21/05/21,00:42:13,06,08,1, 11.9,1,1, 8.203, 10182.587, 397.678, 52645.821 21/05/21,00:42:13,07,08,1, 11.9,1,1, 8.203, 10182.726, 397.701, 52645.637 21/05/21,00:42:13,08,08,1, 11.9,1,1, 8.203, 10182.792, 397.766, 52645.644 21/05/21,00:42:13,09,08,1, 11.9,1,1, 8.203, 10182.843, 397.797, 52645.723 21/05/21,00:42:13,10,08,1, 11.9,1,1, 8.203, 10182.906, 397.872, 52645.737 21/05/21,00:42:13,11,08,1, 11.9,1,1, 8.203, 10182.968, 397.897, 52645.733 21/05/21,00:42:13,12,08,1, 11.9,1,1, 8.203, 10183.027, 397.970, 52645.810 21/05/21,00:42:13,13,08,1, 11.9,1,1, 8.203, 10183.101, 397.998, 52645.772 21/05/21,00:42:13,14,08,1, 11.9,1,1, 8.203, 10183.189, 398.035, 52645.781 21/05/21,00:42:13,15,08,1, 11.9,1,1, 8.203, 10183.261, 398.087, 52645.773 21/05/21,00:42:13,16,08,1, 11.9,1,1, 8.203, 10183.321, 398.159, 52645.849 21/05/21,00:42:13,17,08,1, 11.9,1,1, 8.203, 10183.373, 398.220, 52645.834 21/05/21,00:42:13,18,08,1, 11.9,1,1, 8.203, 10183.460, 398.267, 52645.899 21/05/21,00:42:13,19,08,1, 11.9,1,1, 8.203, 10183.539, 398.329, 52645.855 21/05/21,00:42:14,00,08,1, 11.9,1,1, 8.201, 10183.536, 398.329, 52645.855 21/05/21,00:42:14,01,08,1, 11.9,1,1, 8.201, 10183.637, 398.464, 52645.922 21/05/21,00:42:14,02,08,1, 11.9,1,1, 8.201, 10183.736, 398.493, 52645.975 21/05/21,00:42:14,03,08,1, 11.9,1,1, 8.201, 10183.803, 398.538, 52645.946 21/05/21,00:42:14,04,08,1, 11.9,1,1, 8.201, 10183.849, 398.589, 52646.004 21/05/21,00:42:14,05,08,1, 11.9,1,1, 8.201, 10183.920, 398.685, 52646.027 21/05/21,00:42:14,06,08,1, 11.9,1,1, 8.201, 10183.973, 398.725, 52646.041 21/05/21,00:42:14,07,08,1, 11.9,1,1, 8.201, 10184.067, 398.784, 52646.063 21/05/21,00:42:14,08,08,1, 11.9,1,1, 8.201, 10184.087, 398.856, 52646.084 21/05/21,00:42:14,09,08,1, 11.9,1,1, 8.201, 10184.160, 398.925, 52646.101 21/05/21,00:42:14,10,08,1, 11.9,1,1, 8.201, 10184.227, 398.990, 52646.130 21/05/21,00:42:14,11,08,1, 11.9,1,1, 8.201, 10184.295, 399.053, 52646.165 21/05/21,00:42:14,12,08,1, 11.9,1,1, 8.201, 10184.346, 399.102, 52646.151 21/05/21,00:42:14,13,08,1, 11.9,1,1, 8.201, 10184.389, 399.185, 52646.232 21/05/21,00:42:14,14,08,1, 11.9,1,1, 8.201, 10184.459, 399.266, 52646.243 21/05/21,00:42:14,15,08,1, 11.9,1,1, 8.201, 10184.526, 399.334, 52646.290 21/05/21,00:42:14,16,08,1, 11.9,1,1, 8.201, 10184.573, 399.383, 52646.319 21/05/21,00:42:14,17,08,1, 11.9,1,1, 8.201, 10184.616, 399.441, 52646.375 21/05/21,00:42:14,18,08,1, 11.9,1,1, 8.201, 10184.708, 399.555, 52646.389 21/05/21,00:42:14,19,08,1, 11.9,1,1, 8.201, 10184.727, 399.638, 52646.442 21/05/21,00:42:15,00,08,1, 11.9,1,1, 8.206, 10184.721, 399.638, 52646.442 21/05/21,00:42:15,01,08,1, 11.9,1,1, 8.206, 10184.853, 399.782, 52646.542 21/05/21,00:42:15,02,08,1, 11.9,1,1, 8.206, 10184.886, 399.854, 52646.513 21/05/21,00:42:15,03,08,1, 11.9,1,1, 8.206, 10184.935, 399.928, 52646.609 21/05/21,00:42:15,04,08,1, 11.9,1,1, 8.206, 10185.021, 399.999, 52646.645 21/05/21,00:42:15,05,08,1, 11.9,1,1, 8.206, 10185.072, 400.083, 52646.679 21/05/21,00:42:15,06,08,1, 11.9,1,1, 8.206, 10185.103, 400.146, 52646.691 21/05/21,00:42:15,07,08,1, 11.9,1,1, 8.206, 10185.194, 400.246, 52646.743 21/05/21,00:42:15,08,08,1, 11.9,1,1, 8.206, 10185.208, 400.330, 52646.766 21/05/21,00:42:15,09,08,1, 11.9,1,1, 8.206, 10185.283, 400.432, 52646.805 21/05/21,00:42:15,10,08,1, 11.9,1,1, 8.206, 10185.318, 400.494, 52646.869 21/05/21,00:42:15,11,08,1, 11.9,1,1, 8.206, 10185.351, 400.553, 52646.898 21/05/21,00:42:15,12,08,1, 11.9,1,1, 8.206, 10185.378, 400.669, 52646.983 21/05/21,00:42:15,13,08,1, 11.9,1,1, 8.206, 10185.440, 400.758, 52647.005 21/05/21,00:42:15,14,08,1, 11.9,1,1, 8.206, 10185.453, 400.834, 52647.037 21/05/21,00:42:15,15,08,1, 11.9,1,1, 8.206, 10185.523, 400.929, 52647.123 21/05/21,00:42:15,16,08,1, 11.9,1,1, 8.206, 10185.542, 401.008, 52647.125 21/05/21,00:42:15,17,08,1, 11.9,1,1, 8.206, 10185.607, 401.120, 52647.217 21/05/21,00:42:15,18,08,1, 11.9,1,1, 8.206, 10185.647, 401.196, 52647.243 21/05/21,00:42:15,19,08,1, 11.9,1,1, 8.206, 10185.671, 401.297, 52647.307 21/05/21,00:42:16,00,08,1, 11.9,1,1, 8.205, 10185.664, 401.297, 52647.307 21/05/21,00:42:16,01,08,1, 11.9,1,1, 8.205, 10185.712, 401.470, 52647.388 21/05/21,00:42:16,02,08,1, 11.9,1,1, 8.205, 10185.804, 401.548, 52647.345 21/05/21,00:42:16,03,08,1, 11.9,1,1, 8.205, 10185.785, 401.653, 52647.488 21/05/21,00:42:16,04,08,1, 11.9,1,1, 8.205, 10185.817, 401.732, 52647.531 21/05/21,00:42:16,05,08,1, 11.9,1,1, 8.205, 10185.841, 401.829, 52647.543 21/05/21,00:42:16,06,08,1, 11.9,1,1, 8.205, 10185.866, 401.897, 52647.584 21/05/21,00:42:16,07,08,1, 11.9,1,1, 8.205, 10185.904, 401.975, 52647.658 21/05/21,00:42:16,08,08,1, 11.9,1,1, 8.205, 10185.913, 402.058, 52647.674 21/05/21,00:42:16,09,08,1, 11.9,1,1, 8.205, 10185.961, 402.141, 52647.734 21/05/21,00:42:16,10,08,1, 11.9,1,1, 8.205, 10185.964, 402.226, 52647.788 21/05/21,00:42:16,11,08,1, 11.9,1,1, 8.205, 10185.990, 402.332, 52647.781 21/05/21,00:42:16,12,08,1, 11.9,1,1, 8.205, 10186.011, 402.418, 52647.835 21/05/21,00:42:16,13,08,1, 11.9,1,1, 8.205, 10186.034, 402.501, 52647.960 21/05/21,00:42:16,14,08,1, 11.9,1,1, 8.205, 10186.042, 402.587, 52647.971 21/05/21,00:42:16,15,08,1, 11.9,1,1, 8.205, 10186.051, 402.642, 52647.991 21/05/21,00:42:16,16,08,1, 11.9,1,1, 8.205, 10186.086, 402.735, 52648.034 21/05/21,00:42:16,17,08,1, 11.9,1,1, 8.205, 10186.087, 402.789, 52648.058 21/05/21,00:42:16,18,08,1, 11.9,1,1, 8.205, 10186.096, 402.892, 52648.090 21/05/21,00:42:16,19,08,1, 11.9,1,1, 8.205, 10186.104, 402.936, 52648.093 21/05/21,00:42:17,00,08,1, 11.9,1,1, 8.206, 10186.098, 402.936, 52648.093 21/05/21,00:42:17,01,08,1, 11.9,1,1, 8.206, 10186.122, 403.100, 52648.212 21/05/21,00:42:17,02,08,1, 11.9,1,1, 8.206, 10186.138, 403.163, 52648.227 21/05/21,00:42:17,03,08,1, 11.9,1,1, 8.206, 10186.141, 403.240, 52648.228 21/05/21,00:42:17,04,08,1, 11.9,1,1, 8.206, 10186.149, 403.305, 52648.257 21/05/21,00:42:17,05,08,1, 11.9,1,1, 8.206, 10186.147, 403.342, 52648.317 21/05/21,00:42:17,06,08,1, 11.9,1,1, 8.206, 10186.168, 403.430, 52648.311 21/05/21,00:42:17,07,08,1, 11.9,1,1, 8.206, 10186.125, 403.488, 52648.329 21/05/21,00:42:17,08,08,1, 11.9,1,1, 8.206, 10186.128, 403.560, 52648.345 21/05/21,00:42:17,09,08,1, 11.9,1,1, 8.206, 10186.156, 403.636, 52648.377 21/05/21,00:42:17,10,08,1, 11.9,1,1, 8.206, 10186.145, 403.696, 52648.392 21/05/21,00:42:17,11,08,1, 11.9,1,1, 8.206, 10186.156, 403.714, 52648.351 21/05/21,00:42:17,12,08,1, 11.9,1,1, 8.206, 10186.179, 403.809, 52648.456 21/05/21,00:42:17,13,08,1, 11.9,1,1, 8.206, 10186.168, 403.860, 52648.469 21/05/21,00:42:17,14,08,1, 11.9,1,1, 8.206, 10186.172, 403.925, 52648.456 21/05/21,00:42:17,15,08,1, 11.9,1,1, 8.206, 10186.155, 403.963, 52648.476 21/05/21,00:42:17,16,08,1, 11.9,1,1, 8.206, 10186.139, 404.035, 52648.501 21/05/21,00:42:17,17,08,1, 11.9,1,1, 8.206, 10186.155, 404.079, 52648.460 21/05/21,00:42:17,18,08,1, 11.9,1,1, 8.206, 10186.151, 404.152, 52648.518 21/05/21,00:42:17,19,08,1, 11.9,1,1, 8.206, 10186.150, 404.171, 52648.474 21/05/21,00:42:18,00,08,1, 11.8,1,1, 8.204, 10186.148, 404.171, 52648.474 21/05/21,00:42:18,01,08,1, 11.8,1,1, 8.204, 10186.104, 404.253, 52648.549 21/05/21,00:42:18,02,08,1, 11.8,1,1, 8.204, 10186.105, 404.298, 52648.525 21/05/21,00:42:18,03,08,1, 11.8,1,1, 8.204, 10186.106, 404.300, 52648.498 21/05/21,00:42:18,04,08,1, 11.8,1,1, 8.204, 10186.096, 404.341, 52648.525 21/05/21,00:42:18,05,08,1, 11.8,1,1, 8.204, 10186.084, 404.389, 52648.493 21/05/21,00:42:18,06,08,1, 11.8,1,1, 8.204, 10186.075, 404.430, 52648.466 21/05/21,00:42:18,07,08,1, 11.8,1,1, 8.204, 10186.072, 404.454, 52648.472 21/05/21,00:42:18,08,08,1, 11.8,1,1, 8.204, 10186.088, 404.489, 52648.477 21/05/21,00:42:18,09,08,1, 11.8,1,1, 8.204, 10186.063, 404.513, 52648.470 21/05/21,00:42:18,10,08,1, 11.8,1,1, 8.204, 10186.051, 404.542, 52648.467 21/05/21,00:42:18,11,08,1, 11.8,1,1, 8.204, 10186.056, 404.556, 52648.461 21/05/21,00:42:18,12,08,1, 11.8,1,1, 8.204, 10186.070, 404.585, 52648.477 21/05/21,00:42:18,13,08,1, 11.8,1,1, 8.204, 10186.054, 404.598, 52648.451 21/05/21,00:42:18,14,08,1, 11.8,1,1, 8.204, 10186.031, 404.626, 52648.431 21/05/21,00:42:18,15,08,1, 11.8,1,1, 8.204, 10186.038, 404.644, 52648.393 21/05/21,00:42:18,16,08,1, 11.8,1,1, 8.204, 10186.028, 404.631, 52648.412 21/05/21,00:42:18,17,08,1, 11.8,1,1, 8.204, 10186.024, 404.655, 52648.392 21/05/21,00:42:18,18,08,1, 11.8,1,1, 8.204, 10186.029, 404.659, 52648.374 21/05/21,00:42:18,19,08,1, 11.8,1,1, 8.204, 10186.007, 404.672, 52648.373 21/05/21,00:42:19,00,08,1, 11.8,1,1, 8.204, 10186.006, 404.672, 52648.373 21/05/21,00:42:19,01,08,1, 11.8,1,1, 8.204, 10186.016, 404.660, 52648.225 21/05/21,00:42:19,02,08,1, 11.8,1,1, 8.204, 10185.974, 404.709, 52648.239 21/05/21,00:42:19,03,08,1, 11.8,1,1, 8.204, 10185.985, 404.720, 52648.273 21/05/21,00:42:19,04,08,1, 11.8,1,1, 8.204, 10185.972, 404.703, 52648.285 21/05/21,00:42:19,05,08,1, 11.8,1,1, 8.204, 10185.964, 404.708, 52648.221 21/05/21,00:42:19,06,08,1, 11.8,1,1, 8.204, 10185.978, 404.705, 52648.213 21/05/21,00:42:19,07,08,1, 11.8,1,1, 8.204, 10185.948, 404.703, 52648.216 21/05/21,00:42:19,08,08,1, 11.8,1,1, 8.204, 10185.977, 404.687, 52648.185 21/05/21,00:42:19,09,08,1, 11.8,1,1, 8.204, 10185.964, 404.714, 52648.167 21/05/21,00:42:19,10,08,1, 11.8,1,1, 8.204, 10185.928, 404.713, 52648.188 21/05/21,00:42:19,11,08,1, 11.8,1,1, 8.204, 10185.930, 404.694, 52648.147 21/05/21,00:42:19,12,08,1, 11.8,1,1, 8.204, 10185.936, 404.691, 52648.102 21/05/21,00:42:19,13,08,1, 11.8,1,1, 8.204, 10185.931, 404.686, 52648.091 21/05/21,00:42:19,14,08,1, 11.8,1,1, 8.204, 10185.922, 404.688, 52648.107 21/05/21,00:42:19,15,08,1, 11.8,1,1, 8.204, 10185.924, 404.634, 52648.073 21/05/21,00:42:19,16,08,1, 11.8,1,1, 8.204, 10185.924, 404.617, 52648.006 21/05/21,00:42:19,17,08,1, 11.8,1,1, 8.204, 10185.936, 404.644, 52648.036 21/05/21,00:42:19,18,08,1, 11.8,1,1, 8.204, 10185.921, 404.605, 52647.959 21/05/21,00:42:19,19,08,1, 11.8,1,1, 8.204, 10185.927, 404.618, 52647.974 21/05/21,00:42:20,00,08,1, 11.9,1,1, 8.205, 10185.922, 404.618, 52647.974 21/05/21,00:42:20,01,08,1, 11.9,1,1, 8.205, 10185.907, 404.576, 52647.921 21/05/21,00:42:20,02,08,1, 11.9,1,1, 8.205, 10185.899, 404.551, 52647.935 21/05/21,00:42:20,03,08,1, 11.9,1,1, 8.205, 10185.936, 404.531, 52647.847 21/05/21,00:42:20,04,08,1, 11.9,1,1, 8.205, 10185.912, 404.521, 52647.870 21/05/21,00:42:20,05,08,1, 11.9,1,1, 8.205, 10185.925, 404.497, 52647.832 21/05/21,00:42:20,06,08,1, 11.9,1,1, 8.205, 10185.933, 404.486, 52647.820 21/05/21,00:42:20,07,08,1, 11.9,1,1, 8.205, 10185.944, 404.481, 52647.809 21/05/21,00:42:20,08,08,1, 11.9,1,1, 8.205, 10185.924, 404.424, 52647.792 21/05/21,00:42:20,09,08,1, 11.9,1,1, 8.205, 10185.922, 404.421, 52647.775 21/05/21,00:42:20,10,08,1, 11.9,1,1, 8.205, 10185.926, 404.417, 52647.733 21/05/21,00:42:20,11,08,1, 11.9,1,1, 8.205, 10185.965, 404.371, 52647.709 21/05/21,00:42:20,12,08,1, 11.9,1,1, 8.205, 10185.933, 404.367, 52647.699 21/05/21,00:42:20,13,08,1, 11.9,1,1, 8.205, 10185.963, 404.327, 52647.704 21/05/21,00:42:20,14,08,1, 11.9,1,1, 8.205, 10185.967, 404.318, 52647.663 21/05/21,00:42:20,15,08,1, 11.9,1,1, 8.205, 10185.973, 404.282, 52647.636 21/05/21,00:42:20,16,08,1, 11.9,1,1, 8.205, 10185.984, 404.256, 52647.641 21/05/21,00:42:20,17,08,1, 11.9,1,1, 8.205, 10186.009, 404.246, 52647.606 21/05/21,00:42:20,18,08,1, 11.9,1,1, 8.205, 10186.026, 404.235, 52647.582 21/05/21,00:42:20,19,08,1, 11.9,1,1, 8.205, 10186.039, 404.200, 52647.570 21/05/21,00:42:21,00,08,1, 11.8,1,1, 8.204, 10186.031, 404.200, 52647.570 21/05/21,00:42:21,01,08,1, 11.8,1,1, 8.204, 10186.077, 404.131, 52647.535 21/05/21,00:42:21,02,08,1, 11.8,1,1, 8.204, 10186.123, 404.115, 52647.486 21/05/21,00:42:21,03,08,1, 11.8,1,1, 8.204, 10186.115, 404.130, 52647.491 21/05/21,00:42:21,04,08,1, 11.8,1,1, 8.204, 10186.186, 404.077, 52647.297 21/05/21,00:42:21,05,08,1, 11.8,1,1, 8.204, 10186.126, 404.077, 52647.478 21/05/21,00:42:21,06,08,1, 11.8,1,1, 8.204, 10186.153, 404.061, 52647.450 21/05/21,00:42:21,07,08,1, 11.8,1,1, 8.204, 10186.176, 404.036, 52647.426 21/05/21,00:42:21,08,08,1, 11.8,1,1, 8.204, 10186.207, 403.984, 52647.431 21/05/21,00:42:21,09,08,1, 11.8,1,1, 8.204, 10186.217, 403.993, 52647.444 21/05/21,00:42:21,10,08,1, 11.8,1,1, 8.204, 10186.245, 403.948, 52647.399 21/05/21,00:42:21,11,08,1, 11.8,1,1, 8.204, 10186.271, 403.902, 52647.419 21/05/21,00:42:21,12,08,1, 11.8,1,1, 8.204, 10186.310, 403.880, 52647.357 21/05/21,00:42:21,13,08,1, 11.8,1,1, 8.204, 10186.334, 403.870, 52647.317 21/05/21,00:42:21,14,08,1, 11.8,1,1, 8.204, 10186.340, 403.844, 52647.347 21/05/21,00:42:21,15,08,1, 11.8,1,1, 8.204, 10186.374, 403.790, 52647.308 21/05/21,00:42:21,16,08,1, 11.8,1,1, 8.204, 10186.411, 403.770, 52647.288 21/05/21,00:42:21,17,08,1, 11.8,1,1, 8.204, 10186.437, 403.742, 52647.269 21/05/21,00:42:21,18,08,1, 11.8,1,1, 8.204, 10186.459, 403.718, 52647.258 21/05/21,00:42:21,19,08,1, 11.8,1,1, 8.204, 10186.505, 403.688, 52647.222 21/05/21,00:42:22,00,08,1, 11.9,1,1, 8.204, 10186.498, 403.688, 52647.222 21/05/21,00:42:22,01,08,1, 11.9,1,1, 8.204, 10186.539, 403.639, 52647.230 21/05/21,00:42:22,02,08,1, 11.9,1,1, 8.204, 10186.586, 403.591, 52647.211 21/05/21,00:42:22,03,08,1, 11.9,1,1, 8.204, 10186.639, 403.535, 52647.201 21/05/21,00:42:22,04,08,1, 11.9,1,1, 8.204, 10186.656, 403.526, 52647.178 21/05/21,00:42:22,05,08,1, 11.9,1,1, 8.204, 10186.696, 403.501, 52647.181 21/05/21,00:42:22,06,08,1, 11.9,1,1, 8.204, 10186.746, 403.445, 52647.155 21/05/21,00:42:22,07,08,1, 11.9,1,1, 8.204, 10186.781, 403.398, 52647.117 21/05/21,00:42:22,08,08,1, 11.9,1,1, 8.204, 10186.822, 403.355, 52647.133 21/05/21,00:42:22,09,08,1, 11.9,1,1, 8.204, 10186.861, 403.326, 52647.153 21/05/21,00:42:22,10,08,1, 11.9,1,1, 8.204, 10186.870, 403.286, 52647.103 21/05/21,00:42:22,11,08,1, 11.9,1,1, 8.204, 10186.929, 403.286, 52647.128 21/05/21,00:42:22,12,08,1, 11.9,1,1, 8.204, 10186.958, 403.236, 52647.099 21/05/21,00:42:22,13,08,1, 11.9,1,1, 8.204, 10186.994, 403.178, 52647.093 21/05/21,00:42:22,14,08,1, 11.9,1,1, 8.204, 10187.044, 403.152, 52647.020 21/05/21,00:42:22,15,08,1, 11.9,1,1, 8.204, 10187.064, 403.124, 52647.038 21/05/21,00:42:22,16,08,1, 11.9,1,1, 8.204, 10187.109, 403.078, 52647.005 21/05/21,00:42:22,17,08,1, 11.9,1,1, 8.204, 10187.157, 403.040, 52647.034 21/05/21,00:42:22,18,08,1, 11.9,1,1, 8.204, 10187.191, 402.985, 52646.992 21/05/21,00:42:22,19,08,1, 11.9,1,1, 8.204, 10187.208, 402.958, 52646.999 21/05/21,00:42:23,00,08,1, 11.7,1,1, 8.202, 10187.207, 402.958, 52646.999 21/05/21,00:42:23,01,08,1, 11.7,1,1, 8.202, 10187.296, 402.877, 52646.978 21/05/21,00:42:23,02,08,1, 11.7,1,1, 8.202, 10187.318, 402.839, 52646.973 21/05/21,00:42:23,03,08,1, 11.7,1,1, 8.202, 10187.351, 402.780, 52646.962 21/05/21,00:42:23,04,08,1, 11.7,1,1, 8.202, 10187.408, 402.733, 52646.929 21/05/21,00:42:23,05,08,1, 11.7,1,1, 8.202, 10187.441, 402.697, 52646.887 21/05/21,00:42:23,06,08,1, 11.7,1,1, 8.202, 10187.475, 402.630, 52646.882 21/05/21,00:42:23,07,08,1, 11.7,1,1, 8.202, 10187.495, 402.597, 52646.901 21/05/21,00:42:23,08,08,1, 11.7,1,1, 8.202, 10187.526, 402.554, 52646.901 21/05/21,00:42:23,09,08,1, 11.7,1,1, 8.202, 10187.573, 402.489, 52646.875 21/05/21,00:42:23,10,08,1, 11.7,1,1, 8.202, 10187.602, 402.442, 52646.870 21/05/21,00:42:23,11,08,1, 11.7,1,1, 8.202, 10187.652, 402.387, 52646.850 21/05/21,00:42:23,12,08,1, 11.7,1,1, 8.202, 10187.680, 402.361, 52646.898 21/05/21,00:42:23,13,08,1, 11.7,1,1, 8.202, 10187.696, 402.268, 52646.809 21/05/21,00:42:23,14,08,1, 11.7,1,1, 8.202, 10187.721, 402.220, 52646.841 21/05/21,00:42:23,15,08,1, 11.7,1,1, 8.202, 10187.750, 402.164, 52646.783 21/05/21,00:42:23,16,08,1, 11.7,1,1, 8.202, 10187.820, 402.112, 52646.809 21/05/21,00:42:23,17,08,1, 11.7,1,1, 8.202, 10187.852, 402.041, 52646.770 21/05/21,00:42:23,18,08,1, 11.7,1,1, 8.202, 10187.850, 401.990, 52646.762 21/05/21,00:42:23,19,08,1, 11.7,1,1, 8.202, 10187.883, 401.932, 52646.737 21/05/21,00:42:24,00,08,1, 11.9,1,1, 8.205, 10187.875, 401.932, 52646.737 21/05/21,00:42:24,01,08,1, 11.9,1,1, 8.205, 10187.931, 401.805, 52646.721 21/05/21,00:42:24,02,08,1, 11.9,1,1, 8.205, 10187.948, 401.743, 52646.712 21/05/21,00:42:24,03,08,1, 11.9,1,1, 8.205, 10187.991, 401.691, 52646.689 21/05/21,00:42:24,04,08,1, 11.9,1,1, 8.205, 10188.006, 401.643, 52646.707 21/05/21,00:42:24,05,08,1, 11.9,1,1, 8.205, 10188.043, 401.537, 52646.658 21/05/21,00:42:24,06,08,1, 11.9,1,1, 8.205, 10188.050, 401.493, 52646.659 21/05/21,00:42:24,07,08,1, 11.9,1,1, 8.205, 10188.099, 401.439, 52646.650 21/05/21,00:42:24,08,08,1, 11.9,1,1, 8.205, 10188.105, 401.360, 52646.632 21/05/21,00:42:24,09,08,1, 11.9,1,1, 8.205, 10188.124, 401.277, 52646.588 21/05/21,00:42:24,10,08,1, 11.9,1,1, 8.205, 10188.132, 401.208, 52646.604 21/05/21,00:42:24,11,08,1, 11.9,1,1, 8.205, 10188.146, 401.168, 52646.566 21/05/21,00:42:24,12,08,1, 11.9,1,1, 8.205, 10188.174, 401.096, 52646.577 21/05/21,00:42:24,13,08,1, 11.9,1,1, 8.205, 10188.204, 401.036, 52646.552 21/05/21,00:42:24,14,08,1, 11.9,1,1, 8.205, 10188.238, 400.955, 52646.546 21/05/21,00:42:24,15,08,1, 11.9,1,1, 8.205, 10188.238, 400.885, 52646.525 21/05/21,00:42:24,16,08,1, 11.9,1,1, 8.205, 10188.274, 400.846, 52646.549 21/05/21,00:42:24,17,08,1, 11.9,1,1, 8.205, 10188.254, 400.771, 52646.552 21/05/21,00:42:24,18,08,1, 11.9,1,1, 8.205, 10188.297, 400.684, 52646.520 21/05/21,00:42:24,19,08,1, 11.9,1,1, 8.205, 10188.302, 400.625, 52646.480 21/05/21,00:42:25,00,08,1, 11.8,1,1, 8.203, 10188.301, 400.625, 52646.480 21/05/21,00:42:25,01,08,1, 11.8,1,1, 8.203, 10188.333, 400.526, 52646.422 21/05/21,00:42:25,02,08,1, 11.8,1,1, 8.203, 10188.314, 400.445, 52646.355 21/05/21,00:42:25,03,08,1, 11.8,1,1, 8.203, 10188.352, 400.376, 52646.442 21/05/21,00:42:25,04,08,1, 11.8,1,1, 8.203, 10188.366, 400.346, 52646.387 21/05/21,00:42:25,05,08,1, 11.8,1,1, 8.203, 10188.379, 400.268, 52646.397 21/05/21,00:42:25,06,08,1, 11.8,1,1, 8.203, 10188.359, 400.215, 52646.286 21/05/21,00:42:25,07,08,1, 11.8,1,1, 8.203, 10188.410, 400.141, 52646.388 21/05/21,00:42:25,08,08,1, 11.8,1,1, 8.203, 10188.420, 400.090, 52646.298 21/05/21,00:42:25,09,08,1, 11.8,1,1, 8.203, 10188.398, 400.013, 52646.309 21/05/21,00:42:25,10,08,1, 11.8,1,1, 8.203, 10188.407, 399.956, 52646.291 21/05/21,00:42:25,11,08,1, 11.8,1,1, 8.203, 10188.408, 399.885, 52646.309 21/05/21,00:42:25,12,08,1, 11.8,1,1, 8.203, 10188.401, 399.844, 52646.334 21/05/21,00:42:25,13,08,1, 11.8,1,1, 8.203, 10188.415, 399.761, 52646.287 21/05/21,00:42:25,14,08,1, 11.8,1,1, 8.203, 10188.384, 399.699, 52646.283 21/05/21,00:42:25,15,08,1, 11.8,1,1, 8.203, 10188.368, 399.634, 52646.275 21/05/21,00:42:25,16,08,1, 11.8,1,1, 8.203, 10188.359, 399.576, 52646.279 21/05/21,00:42:25,17,08,1, 11.8,1,1, 8.203, 10188.348, 399.542, 52646.201 21/05/21,00:42:25,18,08,1, 11.8,1,1, 8.203, 10188.347, 399.468, 52646.271 21/05/21,00:42:25,19,08,1, 11.8,1,1, 8.203, 10188.351, 399.385, 52646.219 21/05/21,00:42:26,00,08,1, 11.9,1,1, 8.203, 10188.351, 399.385, 52646.219 21/05/21,00:42:26,01,08,1, 11.9,1,1, 8.203, 10188.302, 399.287, 52646.221 21/05/21,00:42:26,02,08,1, 11.9,1,1, 8.203, 10188.286, 399.227, 52646.199 21/05/21,00:42:26,03,08,1, 11.9,1,1, 8.203, 10188.276, 399.162, 52646.216 21/05/21,00:42:26,04,08,1, 11.9,1,1, 8.203, 10188.246, 399.073, 52646.223 21/05/21,00:42:26,05,08,1, 11.9,1,1, 8.203, 10188.231, 399.064, 52646.172 21/05/21,00:42:26,06,08,1, 11.9,1,1, 8.203, 10188.209, 398.973, 52646.195 21/05/21,00:42:26,07,08,1, 11.9,1,1, 8.203, 10188.167, 398.933, 52646.162 21/05/21,00:42:26,08,08,1, 11.9,1,1, 8.203, 10188.143, 398.873, 52646.173 21/05/21,00:42:26,09,08,1, 11.9,1,1, 8.203, 10188.145, 398.836, 52646.139 21/05/21,00:42:26,10,08,1, 11.9,1,1, 8.203, 10188.103, 398.794, 52646.175 21/05/21,00:42:26,11,08,1, 11.9,1,1, 8.203, 10188.063, 398.735, 52646.158 21/05/21,00:42:26,12,08,1, 11.9,1,1, 8.203, 10188.035, 398.679, 52646.163 21/05/21,00:42:26,13,08,1, 11.9,1,1, 8.203, 10187.986, 398.626, 52646.154 21/05/21,00:42:26,14,08,1, 11.9,1,1, 8.203, 10187.978, 398.585, 52646.154 21/05/21,00:42:26,15,08,1, 11.9,1,1, 8.203, 10187.918, 398.563, 52646.140 21/05/21,00:42:26,16,08,1, 11.9,1,1, 8.203, 10187.888, 398.508, 52646.150 21/05/21,00:42:26,17,08,1, 11.9,1,1, 8.203, 10187.819, 398.465, 52646.129 21/05/21,00:42:26,18,08,1, 11.9,1,1, 8.203, 10187.771, 398.428, 52646.127 21/05/21,00:42:26,19,08,1, 11.9,1,1, 8.203, 10187.727, 398.378, 52646.159 21/05/21,00:42:27,00,08,1, 11.9,1,1, 8.203, 10187.725, 398.378, 52646.159 21/05/21,00:42:27,01,08,1, 11.9,1,1, 8.203, 10187.637, 398.304, 52646.154 21/05/21,00:42:27,02,08,1, 11.9,1,1, 8.203, 10187.570, 398.260, 52646.138 21/05/21,00:42:27,03,08,1, 11.9,1,1, 8.203, 10187.524, 398.229, 52646.190 21/05/21,00:42:27,04,08,1, 11.9,1,1, 8.203, 10187.489, 398.203, 52646.147 21/05/21,00:42:27,05,08,1, 11.9,1,1, 8.203, 10187.447, 398.145, 52646.166 21/05/21,00:42:27,06,08,1, 11.9,1,1, 8.203, 10187.368, 398.091, 52646.124 21/05/21,00:42:27,07,08,1, 11.9,1,1, 8.203, 10187.313, 398.077, 52646.112 21/05/21,00:42:27,08,08,1, 11.9,1,1, 8.203, 10187.248, 398.047, 52646.112 21/05/21,00:42:27,09,08,1, 11.9,1,1, 8.203, 10187.213, 398.006, 52646.110 21/05/21,00:42:27,10,08,1, 11.9,1,1, 8.203, 10187.118, 398.013, 52646.104 21/05/21,00:42:27,11,08,1, 11.9,1,1, 8.203, 10187.084, 397.973, 52646.131 21/05/21,00:42:27,12,08,1, 11.9,1,1, 8.203, 10187.029, 397.948, 52646.124 21/05/21,00:42:27,13,08,1, 11.9,1,1, 8.203, 10186.952, 397.945, 52646.104 21/05/21,00:42:27,14,08,1, 11.9,1,1, 8.203, 10186.898, 397.918, 52646.142 21/05/21,00:42:27,15,08,1, 11.9,1,1, 8.203, 10186.834, 397.901, 52646.109 21/05/21,00:42:27,16,08,1, 11.9,1,1, 8.203, 10186.800, 397.862, 52646.127 21/05/21,00:42:27,17,08,1, 11.9,1,1, 8.203, 10186.720, 397.833, 52646.075 21/05/21,00:42:27,18,08,1, 11.9,1,1, 8.203, 10186.659, 397.853, 52646.118 21/05/21,00:42:27,19,08,1, 11.9,1,1, 8.203, 10186.619, 397.830, 52646.086 21/05/21,00:42:28,00,08,1, 11.9,1,1, 8.206, 10186.615, 397.830, 52646.086 21/05/21,00:42:28,01,08,1, 11.9,1,1, 8.206, 10186.478, 397.788, 52646.086 21/05/21,00:42:28,02,08,1, 11.9,1,1, 8.206, 10186.416, 397.799, 52646.124 21/05/21,00:42:28,03,08,1, 11.9,1,1, 8.206, 10186.347, 397.777, 52646.065 21/05/21,00:42:28,04,08,1, 11.9,1,1, 8.206, 10186.287, 397.780, 52646.076 21/05/21,00:42:28,05,08,1, 11.9,1,1, 8.206, 10186.221, 397.746, 52646.058 21/05/21,00:42:28,06,08,1, 11.9,1,1, 8.206, 10186.169, 397.766, 52646.065 21/05/21,00:42:28,07,08,1, 11.9,1,1, 8.206, 10186.062, 397.748, 52646.063 21/05/21,00:42:28,08,08,1, 11.9,1,1, 8.206, 10186.043, 397.740, 52646.049 21/05/21,00:42:28,09,08,1, 11.9,1,1, 8.206, 10185.979, 397.744, 52646.048 21/05/21,00:42:28,10,08,1, 11.9,1,1, 8.206, 10185.913, 397.718, 52646.023 21/05/21,00:42:28,11,08,1, 11.9,1,1, 8.206, 10185.868, 397.727, 52645.986 21/05/21,00:42:28,12,08,1, 11.9,1,1, 8.206, 10185.814, 397.698, 52646.008 21/05/21,00:42:28,13,08,1, 11.9,1,1, 8.206, 10185.752, 397.680, 52646.033 21/05/21,00:42:28,14,08,1, 11.9,1,1, 8.206, 10185.686, 397.691, 52645.977 21/05/21,00:42:28,15,08,1, 11.9,1,1, 8.206, 10185.659, 397.677, 52646.007 21/05/21,00:42:28,16,08,1, 11.9,1,1, 8.206, 10185.595, 397.668, 52645.982 21/05/21,00:42:28,17,08,1, 11.9,1,1, 8.206, 10185.539, 397.680, 52645.990 21/05/21,00:42:28,18,08,1, 11.9,1,1, 8.206, 10185.513, 397.685, 52646.020 21/05/21,00:42:28,19,08,1, 11.9,1,1, 8.206, 10185.443, 397.673, 52645.955 21/05/21,00:42:29,00,08,1, 11.9,1,1, 8.203, 10185.438, 397.673, 52645.955 21/05/21,00:42:29,01,08,1, 11.9,1,1, 8.203, 10185.368, 397.643, 52645.982 21/05/21,00:42:29,02,08,1, 11.9,1,1, 8.203, 10185.304, 397.659, 52645.969 21/05/21,00:42:29,03,08,1, 11.9,1,1, 8.203, 10185.261, 397.648, 52645.911 21/05/21,00:42:29,04,08,1, 11.9,1,1, 8.203, 10185.228, 397.670, 52645.909 21/05/21,00:42:29,05,08,1, 11.9,1,1, 8.203, 10185.192, 397.657, 52645.895 21/05/21,00:42:29,06,08,1, 11.9,1,1, 8.203, 10185.170, 397.633, 52645.895 21/05/21,00:42:29,07,08,1, 11.9,1,1, 8.203, 10185.102, 397.643, 52645.853 21/05/21,00:42:29,08,08,1, 11.9,1,1, 8.203, 10185.075, 397.640, 52645.834 21/05/21,00:42:29,09,08,1, 11.9,1,1, 8.203, 10185.066, 397.659, 52645.852 21/05/21,00:42:29,10,08,1, 11.9,1,1, 8.203, 10185.029, 397.669, 52645.845 21/05/21,00:42:29,11,08,1, 11.9,1,1, 8.203, 10184.997, 397.656, 52645.816 21/05/21,00:42:29,12,08,1, 11.9,1,1, 8.203, 10184.971, 397.661, 52645.841 21/05/21,00:42:29,13,08,1, 11.9,1,1, 8.203, 10184.974, 397.642, 52645.791 21/05/21,00:42:29,14,08,1, 11.9,1,1, 8.203, 10184.923, 397.676, 52645.754 21/05/21,00:42:29,15,08,1, 11.9,1,1, 8.203, 10184.921, 397.663, 52645.797 21/05/21,00:42:29,16,08,1, 11.9,1,1, 8.203, 10184.907, 397.672, 52645.753 21/05/21,00:42:29,17,08,1, 11.9,1,1, 8.203, 10184.860, 397.694, 52645.744 21/05/21,00:42:29,18,08,1, 11.9,1,1, 8.203, 10184.844, 397.682, 52645.696 21/05/21,00:42:29,19,08,1, 11.9,1,1, 8.203, 10184.855, 397.734, 52645.714 21/05/21,00:42:30,00,08,1, 11.9,1,1, 8.204, 10184.854, 397.734, 52645.714 21/05/21,00:42:30,01,08,1, 11.9,1,1, 8.204, 10184.834, 397.721, 52645.699 21/05/21,00:42:30,02,08,1, 11.9,1,1, 8.204, 10184.794, 397.728, 52645.679 21/05/21,00:42:30,03,08,1, 11.9,1,1, 8.204, 10184.795, 397.749, 52645.620 21/05/21,00:42:30,04,08,1, 11.9,1,1, 8.204, 10184.788, 397.743, 52645.593 21/05/21,00:42:30,05,08,1, 11.9,1,1, 8.204, 10184.773, 397.778, 52645.607 21/05/21,00:42:30,06,08,1, 11.9,1,1, 8.204, 10184.775, 397.794, 52645.593 21/05/21,00:42:30,07,08,1, 11.9,1,1, 8.204, 10184.801, 397.807, 52645.574 21/05/21,00:42:30,08,08,1, 11.9,1,1, 8.204, 10184.749, 397.807, 52645.549 21/05/21,00:42:30,09,08,1, 11.9,1,1, 8.204, 10184.760, 397.823, 52645.558 21/05/21,00:42:30,10,08,1, 11.9,1,1, 8.204, 10184.744, 397.838, 52645.533 21/05/21,00:42:30,11,08,1, 11.9,1,1, 8.204, 10184.776, 397.846, 52645.491 21/05/21,00:42:30,12,08,1, 11.9,1,1, 8.204, 10184.772, 397.891, 52645.433 21/05/21,00:42:30,13,08,1, 11.9,1,1, 8.204, 10184.777, 397.893, 52645.445 21/05/21,00:42:30,14,08,1, 11.9,1,1, 8.204, 10184.793, 397.909, 52645.471 21/05/21,00:42:30,15,08,1, 11.9,1,1, 8.204, 10184.784, 397.930, 52645.397 21/05/21,00:42:30,16,08,1, 11.9,1,1, 8.204, 10184.789, 397.975, 52645.578 21/05/21,00:42:30,17,08,1, 11.9,1,1, 8.204, 10184.826, 397.948, 52645.365 21/05/21,00:42:30,18,08,1, 11.9,1,1, 8.204, 10184.833, 397.966, 52645.333 21/05/21,00:42:30,19,08,1, 11.9,1,1, 8.204, 10184.813, 398.004, 52645.320 21/05/21,00:42:31,00,08,1, 11.8,1,1, 8.204, 10184.813, 398.004, 52645.320 21/05/21,00:42:31,01,08,1, 11.8,1,1, 8.204, 10184.836, 398.046, 52645.292 21/05/21,00:42:31,02,08,1, 11.8,1,1, 8.204, 10184.829, 398.067, 52645.265 21/05/21,00:42:31,03,08,1, 11.8,1,1, 8.204, 10184.845, 398.089, 52645.224 21/05/21,00:42:31,04,08,1, 11.8,1,1, 8.204, 10184.858, 398.083, 52645.161 21/05/21,00:42:31,05,08,1, 11.8,1,1, 8.204, 10184.855, 398.126, 52645.202 21/05/21,00:42:31,06,08,1, 11.8,1,1, 8.204, 10184.872, 398.145, 52645.174 21/05/21,00:42:31,07,08,1, 11.8,1,1, 8.204, 10184.878, 398.192, 52645.136 21/05/21,00:42:31,08,08,1, 11.8,1,1, 8.204, 10184.890, 398.215, 52645.095 21/05/21,00:42:31,09,08,1, 11.8,1,1, 8.204, 10184.900, 398.229, 52645.063 21/05/21,00:42:31,10,08,1, 11.8,1,1, 8.204, 10184.927, 398.270, 52645.050 21/05/21,00:42:31,11,08,1, 11.8,1,1, 8.204, 10184.917, 398.295, 52645.031 21/05/21,00:42:31,12,08,1, 11.8,1,1, 8.204, 10184.919, 398.329, 52644.966 21/05/21,00:42:31,13,08,1, 11.8,1,1, 8.204, 10184.979, 398.354, 52644.988 21/05/21,00:42:31,14,08,1, 11.8,1,1, 8.204, 10184.976, 398.411, 52644.933 21/05/21,00:42:31,15,08,1, 11.8,1,1, 8.204, 10185.011, 398.419, 52644.936 21/05/21,00:42:31,16,08,1, 11.8,1,1, 8.204, 10185.037, 398.486, 52644.949 21/05/21,00:42:31,17,08,1, 11.8,1,1, 8.204, 10185.027, 398.505, 52644.894 21/05/21,00:42:31,18,08,1, 11.8,1,1, 8.204, 10185.053, 398.540, 52644.920 21/05/21,00:42:31,19,08,1, 11.8,1,1, 8.204, 10185.080, 398.581, 52644.847 21/05/21,00:42:32,00,08,1, 11.9,1,1, 8.206, 10185.080, 398.581, 52644.847 21/05/21,00:42:32,01,08,1, 11.9,1,1, 8.206, 10185.136, 398.658, 52644.871 21/05/21,00:42:32,02,08,1, 11.9,1,1, 8.206, 10185.141, 398.718, 52644.784 21/05/21,00:42:32,03,08,1, 11.9,1,1, 8.206, 10185.162, 398.763, 52644.761 21/05/21,00:42:32,04,08,1, 11.9,1,1, 8.206, 10185.196, 398.784, 52644.752 21/05/21,00:42:32,05,08,1, 11.9,1,1, 8.206, 10185.209, 398.852, 52644.697 21/05/21,00:42:32,06,08,1, 11.9,1,1, 8.206, 10185.229, 398.896, 52644.684 21/05/21,00:42:32,07,08,1, 11.9,1,1, 8.206, 10185.239, 398.945, 52644.665 21/05/21,00:42:32,08,08,1, 11.9,1,1, 8.206, 10185.285, 399.007, 52644.633 21/05/21,00:42:32,09,08,1, 11.9,1,1, 8.206, 10185.306, 399.050, 52644.648 21/05/21,00:42:32,10,08,1, 11.9,1,1, 8.206, 10185.328, 399.098, 52644.634 21/05/21,00:42:32,11,08,1, 11.9,1,1, 8.206, 10185.366, 399.144, 52644.615 21/05/21,00:42:32,12,08,1, 11.9,1,1, 8.206, 10185.389, 399.204, 52644.590 21/05/21,00:42:32,13,08,1, 11.9,1,1, 8.206, 10185.416, 399.244, 52644.578 21/05/21,00:42:32,14,08,1, 11.9,1,1, 8.206, 10185.430, 399.301, 52644.551 21/05/21,00:42:32,15,08,1, 11.9,1,1, 8.206, 10185.463, 399.374, 52644.538 21/05/21,00:42:32,16,08,1, 11.9,1,1, 8.206, 10185.535, 399.409, 52644.524 21/05/21,00:42:32,17,08,1, 11.9,1,1, 8.206, 10185.505, 399.482, 52644.617 21/05/21,00:42:32,18,08,1, 11.9,1,1, 8.206, 10185.585, 399.491, 52644.437 21/05/21,00:42:32,19,08,1, 11.9,1,1, 8.206, 10185.611, 399.548, 52644.458 21/05/21,00:42:33,00,08,1, 11.8,1,1, 8.205, 10185.605, 399.548, 52644.458 21/05/21,00:42:33,01,08,1, 11.8,1,1, 8.205, 10185.660, 399.659, 52644.401 21/05/21,00:42:33,02,08,1, 11.8,1,1, 8.205, 10185.678, 399.703, 52644.374 21/05/21,00:42:33,03,08,1, 11.8,1,1, 8.205, 10185.668, 399.777, 52644.349 21/05/21,00:42:33,04,08,1, 11.8,1,1, 8.205, 10185.781, 399.807, 52644.370 21/05/21,00:42:33,05,08,1, 11.8,1,1, 8.205, 10185.813, 399.896, 52644.360 21/05/21,00:42:33,06,08,1, 11.8,1,1, 8.205, 10185.832, 399.927, 52644.304 21/05/21,00:42:33,07,08,1, 11.8,1,1, 8.205, 10185.860, 399.984, 52644.306 21/05/21,00:42:33,08,08,1, 11.8,1,1, 8.205, 10185.882, 400.030, 52644.286 21/05/21,00:42:33,09,08,1, 11.8,1,1, 8.205, 10185.922, 400.092, 52644.311 21/05/21,00:42:33,10,08,1, 11.8,1,1, 8.205, 10185.954, 400.151, 52644.257 21/05/21,00:42:33,11,08,1, 11.8,1,1, 8.205, 10185.977, 400.174, 52644.244 21/05/21,00:42:33,12,08,1, 11.8,1,1, 8.205, 10186.015, 400.258, 52644.243 21/05/21,00:42:33,13,08,1, 11.8,1,1, 8.205, 10186.023, 400.304, 52644.494 21/05/21,00:42:33,14,08,1, 11.8,1,1, 8.205, 10186.100, 400.378, 52644.256 21/05/21,00:42:33,15,08,1, 11.8,1,1, 8.205, 10186.148, 400.401, 52644.171 21/05/21,00:42:33,16,08,1, 11.8,1,1, 8.205, 10186.168, 400.452, 52644.170 21/05/21,00:42:33,17,08,1, 11.8,1,1, 8.205, 10186.181, 400.523, 52644.173 21/05/21,00:42:33,18,08,1, 11.8,1,1, 8.205, 10186.213, 400.562, 52644.160 21/05/21,00:42:33,19,08,1, 11.8,1,1, 8.205, 10186.262, 400.613, 52644.095 21/05/21,00:42:34,00,08,1, 11.8,1,1, 8.205, 10186.256, 400.613, 52644.095 21/05/21,00:42:34,01,08,1, 11.8,1,1, 8.205, 10186.317, 400.721, 52644.090 21/05/21,00:42:34,02,08,1, 11.8,1,1, 8.205, 10186.391, 400.766, 52644.059 21/05/21,00:42:34,03,08,1, 11.8,1,1, 8.205, 10186.436, 400.800, 52644.042 21/05/21,00:42:34,04,08,1, 11.8,1,1, 8.205, 10186.466, 400.847, 52644.065 21/05/21,00:42:34,05,08,1, 11.8,1,1, 8.205, 10186.484, 400.895, 52643.978 21/05/21,00:42:34,06,08,1, 11.8,1,1, 8.205, 10186.537, 400.951, 52643.996 21/05/21,00:42:34,07,08,1, 11.8,1,1, 8.205, 10186.550, 400.992, 52643.967 21/05/21,00:42:34,08,08,1, 11.8,1,1, 8.205, 10186.599, 401.043, 52643.962 21/05/21,00:42:34,09,08,1, 11.8,1,1, 8.205, 10186.643, 401.087, 52643.958 21/05/21,00:42:34,10,08,1, 11.8,1,1, 8.205, 10186.686, 401.150, 52643.924 21/05/21,00:42:34,11,08,1, 11.8,1,1, 8.205, 10186.741, 401.187, 52643.978 21/05/21,00:42:34,12,08,1, 11.8,1,1, 8.205, 10186.794, 401.225, 52643.900 21/05/21,00:42:34,13,08,1, 11.8,1,1, 8.205, 10186.818, 401.291, 52643.871 21/05/21,00:42:34,14,08,1, 11.8,1,1, 8.205, 10186.888, 401.357, 52643.895 21/05/21,00:42:34,15,08,1, 11.8,1,1, 8.205, 10186.923, 401.376, 52643.866 21/05/21,00:42:34,16,08,1, 11.8,1,1, 8.205, 10186.957, 401.427, 52643.869 21/05/21,00:42:34,17,08,1, 11.8,1,1, 8.205, 10187.019, 401.477, 52643.843 21/05/21,00:42:34,18,08,1, 11.8,1,1, 8.205, 10187.051, 401.494, 52643.818 21/05/21,00:42:34,19,08,1, 11.8,1,1, 8.205, 10187.108, 401.565, 52643.807 21/05/21,00:42:35,00,08,1, 11.8,1,1, 8.204, 10187.107, 401.565, 52643.807 21/05/21,00:42:35,01,08,1, 11.8,1,1, 8.204, 10187.201, 401.674, 52643.776 21/05/21,00:42:35,02,08,1, 11.8,1,1, 8.204, 10187.261, 401.692, 52643.777 21/05/21,00:42:35,03,08,1, 11.8,1,1, 8.204, 10187.323, 401.722, 52643.776 21/05/21,00:42:35,04,08,1, 11.8,1,1, 8.204, 10187.345, 401.790, 52643.770 21/05/21,00:42:35,05,08,1, 11.8,1,1, 8.204, 10187.389, 401.837, 52643.773 21/05/21,00:42:35,06,08,1, 11.8,1,1, 8.204, 10187.449, 401.871, 52643.737 21/05/21,00:42:35,07,08,1, 11.8,1,1, 8.204, 10187.522, 401.925, 52643.757 21/05/21,00:42:35,08,08,1, 11.8,1,1, 8.204, 10187.571, 401.956, 52643.736 21/05/21,00:42:35,09,08,1, 11.8,1,1, 8.204, 10187.610, 401.993, 52643.707 21/05/21,00:42:35,10,08,1, 11.8,1,1, 8.204, 10187.683, 402.015, 52643.690 21/05/21,00:42:35,11,08,1, 11.8,1,1, 8.204, 10187.736, 402.050, 52643.674 21/05/21,00:42:35,12,08,1, 11.8,1,1, 8.204, 10187.763, 402.103, 52643.643 21/05/21,00:42:35,13,08,1, 11.8,1,1, 8.204, 10187.842, 402.126, 52643.670 21/05/21,00:42:35,14,08,1, 11.8,1,1, 8.204, 10187.917, 402.161, 52643.649 21/05/21,00:42:35,15,08,1, 11.8,1,1, 8.204, 10187.960, 402.188, 52643.663 21/05/21,00:42:35,16,08,1, 11.8,1,1, 8.204, 10187.999, 402.236, 52643.623 21/05/21,00:42:35,17,08,1, 11.8,1,1, 8.204, 10188.041, 402.235, 52643.578 21/05/21,00:42:35,18,08,1, 11.8,1,1, 8.204, 10188.115, 402.256, 52643.581 21/05/21,00:42:35,19,08,1, 11.8,1,1, 8.204, 10188.156, 402.302, 52643.564 21/05/21,00:42:36,00,08,1, 11.9,1,1, 8.205, 10188.150, 402.302, 52643.564 21/05/21,00:42:36,01,08,1, 11.9,1,1, 8.205, 10188.287, 402.312, 52643.426 21/05/21,00:42:36,02,08,1, 11.9,1,1, 8.205, 10188.320, 402.354, 52643.513 21/05/21,00:42:36,03,08,1, 11.9,1,1, 8.205, 10188.360, 402.370, 52643.470 21/05/21,00:42:36,04,08,1, 11.9,1,1, 8.205, 10188.423, 402.364, 52643.278 21/05/21,00:42:36,05,08,1, 11.9,1,1, 8.205, 10188.438, 402.394, 52643.519 21/05/21,00:42:36,06,08,1, 11.9,1,1, 8.205, 10188.489, 402.398, 52643.502 21/05/21,00:42:36,07,08,1, 11.9,1,1, 8.205, 10188.553, 402.417, 52643.446 21/05/21,00:42:36,08,08,1, 11.9,1,1, 8.205, 10188.607, 402.434, 52643.401 21/05/21,00:42:36,09,08,1, 11.9,1,1, 8.205, 10188.622, 402.408, 52643.418 21/05/21,00:42:36,10,08,1, 11.9,1,1, 8.205, 10188.678, 402.435, 52643.412 21/05/21,00:42:36,11,08,1, 11.9,1,1, 8.205, 10188.748, 402.430, 52643.404 21/05/21,00:42:36,12,08,1, 11.9,1,1, 8.205, 10188.759, 402.448, 52643.347 21/05/21,00:42:36,13,08,1, 11.9,1,1, 8.205, 10188.820, 402.446, 52643.321 21/05/21,00:42:36,14,08,1, 11.9,1,1, 8.205, 10188.864, 402.433, 52643.288 21/05/21,00:42:36,15,08,1, 11.9,1,1, 8.205, 10188.878, 402.416, 52643.280 21/05/21,00:42:36,16,08,1, 11.9,1,1, 8.205, 10188.947, 402.434, 52643.267 21/05/21,00:42:36,17,08,1, 11.9,1,1, 8.205, 10188.958, 402.413, 52643.228 21/05/21,00:42:36,18,08,1, 11.9,1,1, 8.205, 10189.009, 402.424, 52643.220 21/05/21,00:42:36,19,08,1, 11.9,1,1, 8.205, 10189.065, 402.399, 52643.225 21/05/21,00:42:37,00,08,1, 11.9,1,1, 8.205, 10189.060, 402.399, 52643.225 21/05/21,00:42:37,01,08,1, 11.9,1,1, 8.205, 10189.107, 402.386, 52643.133 21/05/21,00:42:37,02,08,1, 11.9,1,1, 8.205, 10189.120, 402.372, 52643.078 21/05/21,00:42:37,03,08,1, 11.9,1,1, 8.205, 10189.167, 402.396, 52643.104 21/05/21,00:42:37,04,08,1, 11.9,1,1, 8.205, 10189.214, 402.347, 52643.096 21/05/21,00:42:37,05,08,1, 11.9,1,1, 8.205, 10189.238, 402.327, 52643.045 21/05/21,00:42:37,06,08,1, 11.9,1,1, 8.205, 10189.255, 402.330, 52643.048 21/05/21,00:42:37,07,08,1, 11.9,1,1, 8.205, 10189.271, 402.265, 52642.978 21/05/21,00:42:37,08,08,1, 11.9,1,1, 8.205, 10189.309, 402.238, 52643.004 21/05/21,00:42:37,09,08,1, 11.9,1,1, 8.205, 10189.339, 402.211, 52642.918 21/05/21,00:42:37,10,08,1, 11.9,1,1, 8.205, 10189.362, 402.163, 52642.896 21/05/21,00:42:37,11,08,1, 11.9,1,1, 8.205, 10189.379, 402.159, 52642.893 21/05/21,00:42:37,12,08,1, 11.9,1,1, 8.205, 10189.441, 402.104, 52642.995 21/05/21,00:42:37,13,08,1, 11.9,1,1, 8.205, 10189.404, 402.065, 52642.786 21/05/21,00:42:37,14,08,1, 11.9,1,1, 8.205, 10189.419, 402.026, 52642.859 21/05/21,00:42:37,15,08,1, 11.9,1,1, 8.205, 10189.476, 402.006, 52642.779 21/05/21,00:42:37,16,08,1, 11.9,1,1, 8.205, 10189.485, 401.980, 52642.757 21/05/21,00:42:37,17,08,1, 11.9,1,1, 8.205, 10189.524, 401.938, 52642.763 21/05/21,00:42:37,18,08,1, 11.9,1,1, 8.205, 10189.562, 401.841, 52642.631 21/05/21,00:42:37,19,08,1, 11.9,1,1, 8.205, 10189.561, 401.828, 52642.595 21/05/21,00:42:38,00,08,1, 11.9,1,1, 8.202, 10189.561, 401.828, 52642.595 21/05/21,00:42:38,01,08,1, 11.9,1,1, 8.202, 10189.569, 401.742, 52642.532 21/05/21,00:42:38,02,08,1, 11.9,1,1, 8.202, 10189.613, 401.673, 52642.522 21/05/21,00:42:38,03,08,1, 11.9,1,1, 8.202, 10189.599, 401.621, 52642.501 21/05/21,00:42:38,04,08,1, 11.9,1,1, 8.202, 10189.628, 401.556, 52642.396 21/05/21,00:42:38,05,08,1, 11.9,1,1, 8.202, 10189.642, 401.518, 52642.376 21/05/21,00:42:38,06,08,1, 11.9,1,1, 8.202, 10189.620, 401.458, 52642.349 21/05/21,00:42:38,07,08,1, 11.9,1,1, 8.202, 10189.639, 401.390, 52642.273 21/05/21,00:42:38,08,08,1, 11.9,1,1, 8.202, 10189.666, 401.341, 52642.263 21/05/21,00:42:38,09,08,1, 11.9,1,1, 8.202, 10189.677, 401.280, 52642.210 21/05/21,00:42:38,10,08,1, 11.9,1,1, 8.202, 10189.660, 401.206, 52642.168 21/05/21,00:42:38,11,08,1, 11.9,1,1, 8.202, 10189.680, 401.172, 52642.170 21/05/21,00:42:38,12,08,1, 11.9,1,1, 8.202, 10189.685, 401.107, 52642.168 21/05/21,00:42:38,13,08,1, 11.9,1,1, 8.202, 10189.699, 401.031, 52642.106 21/05/21,00:42:38,14,08,1, 11.9,1,1, 8.202, 10189.688, 400.989, 52642.080 21/05/21,00:42:38,15,08,1, 11.9,1,1, 8.202, 10189.690, 400.931, 52642.016 21/05/21,00:42:38,16,08,1, 11.9,1,1, 8.202, 10189.688, 400.886, 52641.967 21/05/21,00:42:38,17,08,1, 11.9,1,1, 8.202, 10189.695, 400.819, 52641.953 21/05/21,00:42:38,18,08,1, 11.9,1,1, 8.202, 10189.702, 400.765, 52641.910 21/05/21,00:42:38,19,08,1, 11.9,1,1, 8.202, 10189.704, 400.719, 52641.852 21/05/21,00:42:39,00,09,1, 11.9,1,1, 8.202, 10189.703, 400.719, 52641.852 21/05/21,00:42:39,01,09,1, 11.9,1,1, 8.202, 10189.679, 400.570, 52641.750 21/05/21,00:42:39,02,09,1, 11.9,1,1, 8.202, 10189.630, 400.543, 52641.839 21/05/21,00:42:39,03,09,1, 11.9,1,1, 8.202, 10189.694, 400.469, 52641.776 21/05/21,00:42:39,04,09,1, 11.9,1,1, 8.202, 10189.679, 400.409, 52641.677 21/05/21,00:42:39,05,09,1, 11.9,1,1, 8.202, 10189.675, 400.350, 52641.625 21/05/21,00:42:39,06,09,1, 11.9,1,1, 8.202, 10189.681, 400.304, 52641.556 21/05/21,00:42:39,07,09,1, 11.9,1,1, 8.202, 10189.663, 400.256, 52641.519 21/05/21,00:42:39,08,09,1, 11.9,1,1, 8.202, 10189.661, 400.189, 52641.536 21/05/21,00:42:39,09,09,1, 11.9,1,1, 8.202, 10189.656, 400.143, 52641.487 21/05/21,00:42:39,10,09,1, 11.9,1,1, 8.202, 10189.629, 400.092, 52641.463 21/05/21,00:42:39,11,09,1, 11.9,1,1, 8.202, 10189.640, 400.036, 52641.418 21/05/21,00:42:39,12,09,1, 11.9,1,1, 8.202, 10189.625, 399.996, 52641.414 21/05/21,00:42:39,13,09,1, 11.9,1,1, 8.202, 10189.632, 399.953, 52641.363 21/05/21,00:42:39,14,09,1, 11.9,1,1, 8.202, 10189.600, 399.885, 52641.293 21/05/21,00:42:39,15,09,1, 11.9,1,1, 8.202, 10189.566, 399.829, 52641.343 21/05/21,00:42:39,16,09,1, 11.9,1,1, 8.202, 10189.534, 399.788, 52641.233 21/05/21,00:42:39,17,09,1, 11.9,1,1, 8.202, 10189.560, 399.726, 52641.225 21/05/21,00:42:39,18,09,1, 11.9,1,1, 8.202, 10189.539, 399.685, 52641.197 21/05/21,00:42:39,19,09,1, 11.9,1,1, 8.202, 10189.541, 399.648, 52641.111 21/05/21,00:42:40,00,09,1, 11.8,1,1, 8.199, 10189.536, 399.648, 52641.111 21/05/21,00:42:40,01,09,1, 11.8,1,1, 8.199, 10189.509, 399.553, 52641.143 21/05/21,00:42:40,02,09,1, 11.8,1,1, 8.199, 10189.496, 399.530, 52641.072 21/05/21,00:42:40,03,09,1, 11.8,1,1, 8.199, 10189.453, 399.490, 52641.016 21/05/21,00:42:40,04,09,1, 11.8,1,1, 8.199, 10189.462, 399.453, 52641.014 21/05/21,00:42:40,05,09,1, 11.8,1,1, 8.199, 10189.435, 399.433, 52641.257 21/05/21,00:42:40,06,09,1, 11.8,1,1, 8.199, 10189.447, 399.353, 52640.716 21/05/21,00:42:40,07,09,1, 11.8,1,1, 8.199, 10189.411, 399.369, 52640.899 21/05/21,00:42:40,08,09,1, 11.8,1,1, 8.199, 10189.389, 399.325, 52640.907 21/05/21,00:42:40,09,09,1, 11.8,1,1, 8.199, 10189.365, 399.326, 52640.866 21/05/21,00:42:40,10,09,1, 11.8,1,1, 8.199, 10189.355, 399.302, 52640.851 21/05/21,00:42:40,11,09,1, 11.8,1,1, 8.199, 10189.346, 399.278, 52640.822 21/05/21,00:42:40,12,09,1, 11.8,1,1, 8.199, 10189.321, 399.273, 52640.818 21/05/21,00:42:40,13,09,1, 11.8,1,1, 8.199, 10189.312, 399.245, 52640.777 21/05/21,00:42:40,14,09,1, 11.8,1,1, 8.199, 10189.294, 399.210, 52640.746 21/05/21,00:42:40,15,09,1, 11.8,1,1, 8.199, 10189.268, 399.207, 52640.720 21/05/21,00:42:40,16,09,1, 11.8,1,1, 8.199, 10189.254, 399.197, 52640.709 21/05/21,00:42:40,17,09,1, 11.8,1,1, 8.199, 10189.244, 399.214, 52640.702 21/05/21,00:42:40,18,09,1, 11.8,1,1, 8.199, 10189.220, 399.190, 52640.705 21/05/21,00:42:40,19,09,1, 11.8,1,1, 8.199, 10189.248, 399.190, 52640.660 21/05/21,00:42:41,00,09,1, 11.8,1,1, 8.202, 10189.244, 399.190, 52640.660 21/05/21,00:42:41,01,09,1, 11.8,1,1, 8.202, 10189.204, 399.201, 52640.584 21/05/21,00:42:41,02,09,1, 11.8,1,1, 8.202, 10189.192, 399.206, 52640.605 21/05/21,00:42:41,03,09,1, 11.8,1,1, 8.202, 10189.170, 399.214, 52640.619 21/05/21,00:42:41,04,09,1, 11.8,1,1, 8.202, 10189.139, 399.210, 52640.566 21/05/21,00:42:41,05,09,1, 11.8,1,1, 8.202, 10189.132, 399.212, 52640.604 21/05/21,00:42:41,06,09,1, 11.8,1,1, 8.202, 10189.128, 399.280, 52640.611 21/05/21,00:42:41,07,09,1, 11.8,1,1, 8.202, 10189.107, 399.264, 52640.550 21/05/21,00:42:41,08,09,1, 11.8,1,1, 8.202, 10189.103, 399.302, 52640.570 21/05/21,00:42:41,09,09,1, 11.8,1,1, 8.202, 10189.105, 399.329, 52640.574 21/05/21,00:42:41,10,09,1, 11.8,1,1, 8.202, 10189.068, 399.379, 52640.543 21/05/21,00:42:41,11,09,1, 11.8,1,1, 8.202, 10189.054, 399.367, 52640.522 21/05/21,00:42:41,12,09,1, 11.8,1,1, 8.202, 10189.045, 399.408, 52640.560 21/05/21,00:42:41,13,09,1, 11.8,1,1, 8.202, 10189.047, 399.413, 52640.507 21/05/21,00:42:41,14,09,1, 11.8,1,1, 8.202, 10189.033, 399.425, 52640.505 21/05/21,00:42:41,15,09,1, 11.8,1,1, 8.202, 10189.042, 399.465, 52640.568 21/05/21,00:42:41,16,09,1, 11.8,1,1, 8.202, 10189.010, 399.527, 52640.554 21/05/21,00:42:41,17,09,1, 11.8,1,1, 8.202, 10188.988, 399.549, 52640.536 21/05/21,00:42:41,18,09,1, 11.8,1,1, 8.202, 10188.999, 399.578, 52640.551 21/05/21,00:42:41,19,09,1, 11.8,1,1, 8.202, 10188.959, 399.605, 52640.491 21/05/21,00:42:42,00,09,1, 11.9,1,1, 8.199, 10188.951, 399.605, 52640.491 21/05/21,00:42:42,01,09,1, 11.9,1,1, 8.199, 10188.931, 399.714, 52640.531 21/05/21,00:42:42,02,09,1, 11.9,1,1, 8.199, 10188.918, 399.742, 52640.502 21/05/21,00:42:42,03,09,1, 11.9,1,1, 8.199, 10188.914, 399.784, 52640.508 21/05/21,00:42:42,04,09,1, 11.9,1,1, 8.199, 10188.887, 399.830, 52640.488 21/05/21,00:42:42,05,09,1, 11.9,1,1, 8.199, 10188.908, 399.883, 52640.427 21/05/21,00:42:42,06,09,1, 11.9,1,1, 8.199, 10188.839, 399.944, 52640.583 21/05/21,00:42:42,07,09,1, 11.9,1,1, 8.199, 10188.852, 399.974, 52640.529 21/05/21,00:42:42,08,09,1, 11.9,1,1, 8.199, 10188.829, 400.027, 52640.543 21/05/21,00:42:42,09,09,1, 11.9,1,1, 8.199, 10188.835, 400.071, 52640.543 21/05/21,00:42:42,10,09,1, 11.9,1,1, 8.199, 10188.826, 400.121, 52640.507 21/05/21,00:42:42,11,09,1, 11.9,1,1, 8.199, 10188.809, 400.151, 52640.532 21/05/21,00:42:42,12,09,1, 11.9,1,1, 8.199, 10188.783, 400.213, 52640.572 21/05/21,00:42:42,13,09,1, 11.9,1,1, 8.199, 10188.793, 400.262, 52640.529 21/05/21,00:42:42,14,09,1, 11.9,1,1, 8.199, 10188.764, 400.333, 52640.555 21/05/21,00:42:42,15,09,1, 11.9,1,1, 8.199, 10188.759, 400.372, 52640.575 21/05/21,00:42:42,16,09,1, 11.9,1,1, 8.199, 10188.765, 400.426, 52640.583 21/05/21,00:42:42,17,09,1, 11.9,1,1, 8.199, 10188.740, 400.478, 52640.592 21/05/21,00:42:42,18,09,1, 11.9,1,1, 8.199, 10188.732, 400.524, 52640.600 21/05/21,00:42:42,19,09,1, 11.9,1,1, 8.199, 10188.705, 400.594, 52640.558 21/05/21,00:42:43,00,09,1, 11.9,1,1, 8.205, 10188.701, 400.594, 52640.558 21/05/21,00:42:43,01,09,1, 11.9,1,1, 8.205, 10188.715, 400.710, 52640.583 21/05/21,00:42:43,02,09,1, 11.9,1,1, 8.205, 10188.702, 400.742, 52640.597 21/05/21,00:42:43,03,09,1, 11.9,1,1, 8.205, 10188.682, 400.800, 52640.582 21/05/21,00:42:43,04,09,1, 11.9,1,1, 8.205, 10188.680, 400.850, 52640.577 21/05/21,00:42:43,05,09,1, 11.9,1,1, 8.205, 10188.698, 400.882, 52640.582 21/05/21,00:42:43,06,09,1, 11.9,1,1, 8.205, 10188.694, 400.952, 52640.601 21/05/21,00:42:43,07,09,1, 11.9,1,1, 8.205, 10188.671, 400.997, 52640.574 21/05/21,00:42:43,08,09,1, 11.9,1,1, 8.205, 10188.671, 401.037, 52640.620 21/05/21,00:42:43,09,09,1, 11.9,1,1, 8.205, 10188.679, 401.085, 52640.590 21/05/21,00:42:43,10,09,1, 11.9,1,1, 8.205, 10188.691, 401.141, 52640.607 21/05/21,00:42:43,11,09,1, 11.9,1,1, 8.205, 10188.693, 401.216, 52640.638 21/05/21,00:42:43,12,09,1, 11.9,1,1, 8.205, 10188.701, 401.254, 52640.641 21/05/21,00:42:43,13,09,1, 11.9,1,1, 8.205, 10188.706, 401.292, 52640.597 21/05/21,00:42:43,14,09,1, 11.9,1,1, 8.205, 10188.704, 401.337, 52640.619 21/05/21,00:42:43,15,09,1, 11.9,1,1, 8.205, 10188.719, 401.380, 52640.635 21/05/21,00:42:43,16,09,1, 11.9,1,1, 8.205, 10188.696, 401.426, 52640.639 21/05/21,00:42:43,17,09,1, 11.9,1,1, 8.205, 10188.699, 401.466, 52640.642 21/05/21,00:42:43,18,09,1, 11.9,1,1, 8.205, 10188.713, 401.505, 52640.618 21/05/21,00:42:43,19,09,1, 11.9,1,1, 8.205, 10188.727, 401.554, 52640.593 21/05/21,00:42:44,00,09,1, 11.8,1,1, 8.202, 10188.726, 401.554, 52640.593 21/05/21,00:42:44,01,09,1, 11.8,1,1, 8.202, 10188.756, 401.632, 52640.597 21/05/21,00:42:44,02,09,1, 11.8,1,1, 8.202, 10188.732, 401.703, 52640.577 21/05/21,00:42:44,03,09,1, 11.8,1,1, 8.202, 10188.772, 401.705, 52640.582 21/05/21,00:42:44,04,09,1, 11.8,1,1, 8.202, 10188.790, 401.719, 52640.579 21/05/21,00:42:44,05,09,1, 11.8,1,1, 8.202, 10188.769, 401.764, 52640.578 21/05/21,00:42:44,06,09,1, 11.8,1,1, 8.202, 10188.771, 401.803, 52640.612 21/05/21,00:42:44,07,09,1, 11.8,1,1, 8.202, 10188.787, 401.843, 52640.565 21/05/21,00:42:44,08,09,1, 11.8,1,1, 8.202, 10188.815, 401.876, 52640.611 21/05/21,00:42:44,09,09,1, 11.8,1,1, 8.202, 10188.859, 401.906, 52640.619 21/05/21,00:42:44,10,09,1, 11.8,1,1, 8.202, 10188.841, 401.943, 52640.605 21/05/21,00:42:44,11,09,1, 11.8,1,1, 8.202, 10188.878, 401.963, 52640.598 21/05/21,00:42:44,12,09,1, 11.8,1,1, 8.202, 10188.880, 401.999, 52640.625 21/05/21,00:42:44,13,09,1, 11.8,1,1, 8.202, 10188.929, 402.013, 52640.573 21/05/21,00:42:44,14,09,1, 11.8,1,1, 8.202, 10188.914, 402.041, 52640.617 21/05/21,00:42:44,15,09,1, 11.8,1,1, 8.202, 10188.952, 402.048, 52640.617 21/05/21,00:42:44,16,09,1, 11.8,1,1, 8.202, 10188.967, 402.074, 52640.580 21/05/21,00:42:44,17,09,1, 11.8,1,1, 8.202, 10188.995, 402.076, 52640.591 21/05/21,00:42:44,18,09,1, 11.8,1,1, 8.202, 10189.040, 402.105, 52640.553 21/05/21,00:42:44,19,09,1, 11.8,1,1, 8.202, 10189.056, 402.117, 52640.554 21/05/21,00:42:45,00,09,1, 11.9,1,1, 8.202, 10189.052, 402.117, 52640.554 21/05/21,00:42:45,01,09,1, 11.9,1,1, 8.202, 10189.117, 402.124, 52640.611 21/05/21,00:42:45,02,09,1, 11.9,1,1, 8.202, 10189.142, 402.143, 52640.533 21/05/21,00:42:45,03,09,1, 11.9,1,1, 8.202, 10189.171, 402.124, 52640.590 21/05/21,00:42:45,04,09,1, 11.9,1,1, 8.202, 10189.176, 402.130, 52640.581 21/05/21,00:42:45,05,09,1, 11.9,1,1, 8.202, 10189.224, 402.148, 52640.596 21/05/21,00:42:45,06,09,1, 11.9,1,1, 8.202, 10189.239, 402.139, 52640.581 21/05/21,00:42:45,07,09,1, 11.9,1,1, 8.202, 10189.259, 402.124, 52640.538 21/05/21,00:42:45,08,09,1, 11.9,1,1, 8.202, 10189.321, 402.115, 52640.569 21/05/21,00:42:45,09,09,1, 11.9,1,1, 8.202, 10189.353, 402.139, 52640.558 21/05/21,00:42:45,10,09,1, 11.9,1,1, 8.202, 10189.358, 402.130, 52640.539 21/05/21,00:42:45,11,09,1, 11.9,1,1, 8.202, 10189.402, 402.103, 52640.551 21/05/21,00:42:45,12,09,1, 11.9,1,1, 8.202, 10189.448, 402.109, 52640.506 21/05/21,00:42:45,13,09,1, 11.9,1,1, 8.202, 10189.467, 402.099, 52640.482 21/05/21,00:42:45,14,09,1, 11.9,1,1, 8.202, 10189.510, 402.069, 52640.490 21/05/21,00:42:45,15,09,1, 11.9,1,1, 8.202, 10189.551, 402.082, 52640.520 21/05/21,00:42:45,16,09,1, 11.9,1,1, 8.202, 10189.568, 402.044, 52640.486 21/05/21,00:42:45,17,09,1, 11.9,1,1, 8.202, 10189.598, 402.032, 52640.457 21/05/21,00:42:45,18,09,1, 11.9,1,1, 8.202, 10189.632, 402.021, 52640.456 21/05/21,00:42:45,19,09,1, 11.9,1,1, 8.202, 10189.676, 402.001, 52640.469 21/05/21,00:42:46,00,09,1, 11.9,1,1, 8.202, 10189.669, 402.001, 52640.469 21/05/21,00:42:46,01,09,1, 11.9,1,1, 8.202, 10189.744, 401.991, 52640.470 21/05/21,00:42:46,02,09,1, 11.9,1,1, 8.202, 10189.781, 401.939, 52640.481 21/05/21,00:42:46,03,09,1, 11.9,1,1, 8.202, 10189.786, 401.919, 52640.420 21/05/21,00:42:46,04,09,1, 11.9,1,1, 8.202, 10189.825, 401.880, 52640.425 21/05/21,00:42:46,05,09,1, 11.9,1,1, 8.202, 10189.854, 401.852, 52640.434 21/05/21,00:42:46,06,09,1, 11.9,1,1, 8.202, 10189.888, 401.847, 52640.426 21/05/21,00:42:46,07,09,1, 11.9,1,1, 8.202, 10189.949, 401.832, 52640.408 21/05/21,00:42:46,08,09,1, 11.9,1,1, 8.202, 10189.985, 401.814, 52640.474 21/05/21,00:42:46,09,09,1, 11.9,1,1, 8.202, 10190.011, 401.792, 52640.404 21/05/21,00:42:46,10,09,1, 11.9,1,1, 8.202, 10190.050, 401.739, 52640.405 21/05/21,00:42:46,11,09,1, 11.9,1,1, 8.202, 10190.090, 401.715, 52640.389 21/05/21,00:42:46,12,09,1, 11.9,1,1, 8.202, 10190.107, 401.711, 52640.389 21/05/21,00:42:46,13,09,1, 11.9,1,1, 8.202, 10190.161, 401.667, 52640.400 21/05/21,00:42:46,14,09,1, 11.9,1,1, 8.202, 10190.192, 401.635, 52640.393 21/05/21,00:42:46,15,09,1, 11.9,1,1, 8.202, 10190.214, 401.592, 52640.347 21/05/21,00:42:46,16,09,1, 11.9,1,1, 8.202, 10190.263, 401.581, 52640.372 21/05/21,00:42:46,17,09,1, 11.9,1,1, 8.202, 10190.305, 401.544, 52640.354 21/05/21,00:42:46,18,09,1, 11.9,1,1, 8.202, 10190.336, 401.497, 52640.405 21/05/21,00:42:46,19,09,1, 11.9,1,1, 8.202, 10190.385, 401.488, 52640.341 21/05/21,00:42:47,00,09,1, 11.8,1,1, 8.200, 10190.378, 401.488, 52640.341 21/05/21,00:42:47,01,09,1, 11.8,1,1, 8.200, 10190.439, 401.400, 52640.332 21/05/21,00:42:47,02,09,1, 11.8,1,1, 8.200, 10190.495, 401.376, 52640.305 21/05/21,00:42:47,03,09,1, 11.8,1,1, 8.200, 10190.505, 401.352, 52640.328 21/05/21,00:42:47,04,09,1, 11.8,1,1, 8.200, 10190.563, 401.327, 52640.307 21/05/21,00:42:47,05,09,1, 11.8,1,1, 8.200, 10190.563, 401.269, 52640.308 21/05/21,00:42:47,06,09,1, 11.8,1,1, 8.200, 10190.618, 401.255, 52640.291 21/05/21,00:42:47,07,09,1, 11.8,1,1, 8.200, 10190.635, 401.182, 52640.345 21/05/21,00:42:47,08,09,1, 11.8,1,1, 8.200, 10190.669, 401.169, 52640.346 21/05/21,00:42:47,09,09,1, 11.8,1,1, 8.200, 10190.708, 401.118, 52640.355 21/05/21,00:42:47,10,09,1, 11.8,1,1, 8.200, 10190.736, 401.078, 52640.365 21/05/21,00:42:47,11,09,1, 11.8,1,1, 8.200, 10190.756, 401.060, 52640.361 21/05/21,00:42:47,12,09,1, 11.8,1,1, 8.200, 10190.786, 401.048, 52640.353 21/05/21,00:42:47,13,09,1, 11.8,1,1, 8.200, 10190.819, 401.011, 52640.394 21/05/21,00:42:47,14,09,1, 11.8,1,1, 8.200, 10190.847, 400.952, 52640.361 21/05/21,00:42:47,15,09,1, 11.8,1,1, 8.200, 10190.874, 400.937, 52640.358 21/05/21,00:42:47,16,09,1, 11.8,1,1, 8.200, 10190.882, 400.867, 52640.386 21/05/21,00:42:47,17,09,1, 11.8,1,1, 8.200, 10190.910, 400.851, 52640.372 21/05/21,00:42:47,18,09,1, 11.8,1,1, 8.200, 10190.928, 400.827, 52640.404 21/05/21,00:42:47,19,09,1, 11.8,1,1, 8.200, 10190.932, 400.760, 52640.341 21/05/21,00:42:48,00,09,1, 11.9,1,1, 8.201, 10190.929, 400.760, 52640.341 21/05/21,00:42:48,01,09,1, 11.9,1,1, 8.201, 10190.986, 400.684, 52640.389 21/05/21,00:42:48,02,09,1, 11.9,1,1, 8.201, 10191.008, 400.634, 52640.435 21/05/21,00:42:48,03,09,1, 11.9,1,1, 8.201, 10191.037, 400.587, 52640.400 21/05/21,00:42:48,04,09,1, 11.9,1,1, 8.201, 10191.046, 400.552, 52640.367 21/05/21,00:42:48,05,09,1, 11.9,1,1, 8.201, 10191.051, 400.482, 52640.353 21/05/21,00:42:48,06,09,1, 11.9,1,1, 8.201, 10191.074, 400.442, 52640.408 21/05/21,00:42:48,07,09,1, 11.9,1,1, 8.201, 10191.077, 400.404, 52640.389 21/05/21,00:42:48,08,09,1, 11.9,1,1, 8.201, 10191.079, 400.362, 52640.363 21/05/21,00:42:48,09,09,1, 11.9,1,1, 8.201, 10191.109, 400.306, 52640.421 21/05/21,00:42:48,10,09,1, 11.9,1,1, 8.201, 10191.125, 400.237, 52640.392 21/05/21,00:42:48,11,09,1, 11.9,1,1, 8.201, 10191.139, 400.192, 52640.375 21/05/21,00:42:48,12,09,1, 11.9,1,1, 8.201, 10191.156, 400.143, 52640.410 21/05/21,00:42:48,13,09,1, 11.9,1,1, 8.201, 10191.171, 400.098, 52640.398 21/05/21,00:42:48,14,09,1, 11.9,1,1, 8.201, 10191.185, 400.046, 52640.390 21/05/21,00:42:48,15,09,1, 11.9,1,1, 8.201, 10191.180, 400.013, 52640.407 21/05/21,00:42:48,16,09,1, 11.9,1,1, 8.201, 10191.187, 399.947, 52640.403 21/05/21,00:42:48,17,09,1, 11.9,1,1, 8.201, 10191.224, 399.900, 52640.392 21/05/21,00:42:48,18,09,1, 11.9,1,1, 8.201, 10191.229, 399.834, 52640.418 21/05/21,00:42:48,19,09,1, 11.9,1,1, 8.201, 10191.244, 399.825, 52640.402 21/05/21,00:42:49,00,09,1, 11.9,1,1, 8.203, 10191.238, 399.825, 52640.402 21/05/21,00:42:49,01,09,1, 11.9,1,1, 8.203, 10191.255, 399.713, 52640.417 21/05/21,00:42:49,02,09,1, 11.9,1,1, 8.203, 10191.280, 399.644, 52640.409 21/05/21,00:42:49,03,09,1, 11.9,1,1, 8.203, 10191.275, 399.582, 52640.404 21/05/21,00:42:49,04,09,1, 11.9,1,1, 8.203, 10191.314, 399.519, 52640.381 21/05/21,00:42:49,05,09,1, 11.9,1,1, 8.203, 10191.295, 399.482, 52640.379 21/05/21,00:42:49,06,09,1, 11.9,1,1, 8.203, 10191.315, 399.426, 52640.429 21/05/21,00:42:49,07,09,1, 11.9,1,1, 8.203, 10191.317, 399.369, 52640.362 21/05/21,00:42:49,08,09,1, 11.9,1,1, 8.203, 10191.338, 399.329, 52640.374 21/05/21,00:42:49,09,09,1, 11.9,1,1, 8.203, 10191.343, 399.272, 52640.381 21/05/21,00:42:49,10,09,1, 11.9,1,1, 8.203, 10191.322, 399.219, 52640.361 21/05/21,00:42:49,11,09,1, 11.9,1,1, 8.203, 10191.351, 399.157, 52640.393 21/05/21,00:42:49,12,09,1, 11.9,1,1, 8.203, 10191.386, 399.094, 52640.400 21/05/21,00:42:49,13,09,1, 11.9,1,1, 8.203, 10191.387, 399.043, 52640.384 21/05/21,00:42:49,14,09,1, 11.9,1,1, 8.203, 10191.388, 398.994, 52640.328 21/05/21,00:42:49,15,09,1, 11.9,1,1, 8.203, 10191.406, 398.960, 52640.356 21/05/21,00:42:49,16,09,1, 11.9,1,1, 8.203, 10191.420, 398.884, 52640.353 21/05/21,00:42:49,17,09,1, 11.9,1,1, 8.203, 10191.387, 398.840, 52640.327 21/05/21,00:42:49,18,09,1, 11.9,1,1, 8.203, 10191.427, 398.780, 52640.327 21/05/21,00:42:49,19,09,1, 11.9,1,1, 8.203, 10191.457, 398.719, 52640.316 21/05/21,00:42:50,00,09,1, 11.9,1,1, 8.203, 10191.455, 398.719, 52640.316 21/05/21,00:42:50,01,09,1, 11.9,1,1, 8.203, 10191.473, 398.621, 52640.333 21/05/21,00:42:50,02,09,1, 11.9,1,1, 8.203, 10191.501, 398.564, 52640.377 21/05/21,00:42:50,03,09,1, 11.9,1,1, 8.203, 10191.466, 398.512, 52640.319 21/05/21,00:42:50,04,09,1, 11.9,1,1, 8.203, 10191.505, 398.460, 52640.299 21/05/21,00:42:50,05,09,1, 11.9,1,1, 8.203, 10191.488, 398.415, 52640.292 21/05/21,00:42:50,06,09,1, 11.9,1,1, 8.203, 10191.524, 398.340, 52640.337 21/05/21,00:42:50,07,09,1, 11.9,1,1, 8.203, 10191.556, 398.283, 52640.319 21/05/21,00:42:50,08,09,1, 11.9,1,1, 8.203, 10191.540, 398.238, 52640.355 21/05/21,00:42:50,09,09,1, 11.9,1,1, 8.203, 10191.553, 398.175, 52640.298 21/05/21,00:42:50,10,09,1, 11.9,1,1, 8.203, 10191.574, 398.136, 52640.350 21/05/21,00:42:50,11,09,1, 11.9,1,1, 8.203, 10191.578, 398.067, 52640.331 21/05/21,00:42:50,12,09,1, 11.9,1,1, 8.203, 10191.577, 398.018, 52640.326 21/05/21,00:42:50,13,09,1, 11.9,1,1, 8.203, 10191.589, 397.955, 52640.310 21/05/21,00:42:50,14,09,1, 11.9,1,1, 8.203, 10191.623, 397.896, 52640.291 21/05/21,00:42:50,15,09,1, 11.9,1,1, 8.203, 10191.610, 397.873, 52640.297 21/05/21,00:42:50,16,09,1, 11.9,1,1, 8.203, 10191.658, 397.807, 52640.290 21/05/21,00:42:50,17,09,1, 11.9,1,1, 8.203, 10191.642, 397.742, 52640.273 21/05/21,00:42:50,18,09,1, 11.9,1,1, 8.203, 10191.662, 397.695, 52640.323 21/05/21,00:42:50,19,09,1, 11.9,1,1, 8.203, 10191.665, 397.606, 52640.291 21/05/21,00:42:51,00,09,1, 11.8,1,1, 8.200, 10191.664, 397.606, 52640.291 21/05/21,00:42:51,01,09,1, 11.8,1,1, 8.200, 10191.672, 397.500, 52640.257 21/05/21,00:42:51,02,09,1, 11.8,1,1, 8.200, 10191.675, 397.461, 52640.283 21/05/21,00:42:51,03,09,1, 11.8,1,1, 8.200, 10191.713, 397.376, 52640.255 21/05/21,00:42:51,04,09,1, 11.8,1,1, 8.200, 10191.714, 397.358, 52640.237 21/05/21,00:42:51,05,09,1, 11.8,1,1, 8.200, 10191.733, 397.264, 52640.247 21/05/21,00:42:51,06,09,1, 11.8,1,1, 8.200, 10191.712, 397.228, 52640.269 21/05/21,00:42:51,07,09,1, 11.8,1,1, 8.200, 10191.740, 397.200, 52640.257 21/05/21,00:42:51,08,09,1, 11.8,1,1, 8.200, 10191.758, 397.090, 52640.231 21/05/21,00:42:51,09,09,1, 11.8,1,1, 8.200, 10191.784, 397.070, 52640.215 21/05/21,00:42:51,10,09,1, 11.8,1,1, 8.200, 10191.778, 397.014, 52640.214 21/05/21,00:42:51,11,09,1, 11.8,1,1, 8.200, 10191.781, 396.943, 52640.208 21/05/21,00:42:51,12,09,1, 11.8,1,1, 8.200, 10191.805, 396.885, 52640.245 21/05/21,00:42:51,13,09,1, 11.8,1,1, 8.200, 10191.817, 396.822, 52640.221 21/05/21,00:42:51,14,09,1, 11.8,1,1, 8.200, 10191.790, 396.761, 52640.213 21/05/21,00:42:51,15,09,1, 11.8,1,1, 8.200, 10191.829, 396.735, 52640.251 21/05/21,00:42:51,16,09,1, 11.8,1,1, 8.200, 10191.847, 396.668, 52640.233 21/05/21,00:42:51,17,09,1, 11.8,1,1, 8.200, 10191.840, 396.622, 52640.233 21/05/21,00:42:51,18,09,1, 11.8,1,1, 8.200, 10191.856, 396.604, 52640.208 21/05/21,00:42:51,19,09,1, 11.8,1,1, 8.200, 10191.836, 396.530, 52640.216 21/05/21,00:42:52,00,09,1, 11.9,1,1, 8.203, 10191.830, 396.530, 52640.216 21/05/21,00:42:52,01,09,1, 11.9,1,1, 8.203, 10191.843, 396.437, 52640.197 21/05/21,00:42:52,02,09,1, 11.9,1,1, 8.203, 10191.851, 396.406, 52640.223 21/05/21,00:42:52,03,09,1, 11.9,1,1, 8.203, 10191.865, 396.356, 52640.203 21/05/21,00:42:52,04,09,1, 11.9,1,1, 8.203, 10191.863, 396.302, 52640.212 21/05/21,00:42:52,05,09,1, 11.9,1,1, 8.203, 10191.868, 396.243, 52640.189 21/05/21,00:42:52,06,09,1, 11.9,1,1, 8.203, 10191.851, 396.206, 52640.198 21/05/21,00:42:52,07,09,1, 11.9,1,1, 8.203, 10191.861, 396.159, 52640.206 21/05/21,00:42:52,08,09,1, 11.9,1,1, 8.203, 10191.851, 396.095, 52640.177 21/05/21,00:42:52,09,09,1, 11.9,1,1, 8.203, 10191.887, 396.033, 52639.947 21/05/21,00:42:52,10,09,1, 11.9,1,1, 8.203, 10191.814, 396.012, 52640.082 21/05/21,00:42:52,11,09,1, 11.9,1,1, 8.203, 10191.877, 395.964, 52640.176 21/05/21,00:42:52,12,09,1, 11.9,1,1, 8.203, 10191.846, 395.894, 52640.195 21/05/21,00:42:52,13,09,1, 11.9,1,1, 8.203, 10191.839, 395.875, 52640.201 21/05/21,00:42:52,14,09,1, 11.9,1,1, 8.203, 10191.821, 395.839, 52640.181 21/05/21,00:42:52,15,09,1, 11.9,1,1, 8.203, 10191.823, 395.799, 52640.209 21/05/21,00:42:52,16,09,1, 11.9,1,1, 8.203, 10191.828, 395.740, 52640.222 21/05/21,00:42:52,17,09,1, 11.9,1,1, 8.203, 10191.821, 395.683, 52640.208 21/05/21,00:42:52,18,09,1, 11.9,1,1, 8.203, 10191.805, 395.656, 52640.232 21/05/21,00:42:52,19,09,1, 11.9,1,1, 8.203, 10191.791, 395.610, 52640.193 21/05/21,00:42:53,00,09,1, 11.9,1,1, 8.199, 10191.789, 395.610, 52640.193 21/05/21,00:42:53,01,09,1, 11.9,1,1, 8.199, 10191.763, 395.525, 52640.178 21/05/21,00:42:53,02,09,1, 11.9,1,1, 8.199, 10191.763, 395.480, 52640.145 21/05/21,00:42:53,03,09,1, 11.9,1,1, 8.199, 10191.720, 395.423, 52640.159 21/05/21,00:42:53,04,09,1, 11.9,1,1, 8.199, 10191.716, 395.383, 52640.203 21/05/21,00:42:53,05,09,1, 11.9,1,1, 8.199, 10191.723, 395.362, 52640.151 21/05/21,00:42:53,06,09,1, 11.9,1,1, 8.199, 10191.696, 395.311, 52640.184 21/05/21,00:42:53,07,09,1, 11.9,1,1, 8.199, 10191.692, 395.279, 52640.114 21/05/21,00:42:53,08,09,1, 11.9,1,1, 8.199, 10191.683, 395.228, 52640.152 21/05/21,00:42:53,09,09,1, 11.9,1,1, 8.199, 10191.636, 395.180, 52640.127 21/05/21,00:42:53,10,09,1, 11.9,1,1, 8.199, 10191.626, 395.128, 52640.151 21/05/21,00:42:53,11,09,1, 11.9,1,1, 8.199, 10191.644, 395.124, 52640.066 21/05/21,00:42:53,12,09,1, 11.9,1,1, 8.199, 10191.609, 395.080, 52640.097 21/05/21,00:42:53,13,09,1, 11.9,1,1, 8.199, 10191.580, 395.048, 52640.074 21/05/21,00:42:53,14,09,1, 11.9,1,1, 8.199, 10191.576, 395.004, 52640.080 21/05/21,00:42:53,15,09,1, 11.9,1,1, 8.199, 10191.572, 394.959, 52640.061 21/05/21,00:42:53,16,09,1, 11.9,1,1, 8.199, 10191.532, 394.927, 52640.057 21/05/21,00:42:53,17,09,1, 11.9,1,1, 8.199, 10191.530, 394.889, 52640.035 21/05/21,00:42:53,18,09,1, 11.9,1,1, 8.199, 10191.512, 394.849, 52640.019 21/05/21,00:42:53,19,09,1, 11.9,1,1, 8.199, 10191.471, 394.823, 52640.005 21/05/21,00:42:54,00,09,1, 11.8,1,1, 8.199, 10191.463, 394.823, 52640.005 21/05/21,00:42:54,01,09,1, 11.8,1,1, 8.199, 10191.435, 394.763, 52639.996 21/05/21,00:42:54,02,09,1, 11.8,1,1, 8.199, 10191.423, 394.727, 52640.037 21/05/21,00:42:54,03,09,1, 11.8,1,1, 8.199, 10191.381, 394.689, 52639.977 21/05/21,00:42:54,04,09,1, 11.8,1,1, 8.199, 10191.343, 394.639, 52639.980 21/05/21,00:42:54,05,09,1, 11.8,1,1, 8.199, 10191.366, 394.612, 52639.920 21/05/21,00:42:54,06,09,1, 11.8,1,1, 8.199, 10191.331, 394.614, 52639.912 21/05/21,00:42:54,07,09,1, 11.8,1,1, 8.199, 10191.326, 394.550, 52639.875 21/05/21,00:42:54,08,09,1, 11.8,1,1, 8.199, 10191.281, 394.539, 52639.894 21/05/21,00:42:54,09,09,1, 11.8,1,1, 8.199, 10191.237, 394.508, 52639.881 21/05/21,00:42:54,10,09,1, 11.8,1,1, 8.199, 10191.235, 394.483, 52639.867 21/05/21,00:42:54,11,09,1, 11.8,1,1, 8.199, 10191.206, 394.464, 52639.813 21/05/21,00:42:54,12,09,1, 11.8,1,1, 8.199, 10191.196, 394.410, 52639.844 21/05/21,00:42:54,13,09,1, 11.8,1,1, 8.199, 10191.148, 394.420, 52639.824 21/05/21,00:42:54,14,09,1, 11.8,1,1, 8.199, 10191.126, 394.370, 52639.738 21/05/21,00:42:54,15,09,1, 11.8,1,1, 8.199, 10191.092, 394.350, 52639.783 21/05/21,00:42:54,16,09,1, 11.8,1,1, 8.199, 10191.058, 394.325, 52639.682 21/05/21,00:42:54,17,09,1, 11.8,1,1, 8.199, 10191.036, 394.284, 52639.746 21/05/21,00:42:54,18,09,1, 11.8,1,1, 8.199, 10191.048, 394.267, 52639.697 21/05/21,00:42:54,19,09,1, 11.8,1,1, 8.199, 10191.014, 394.237, 52639.699 21/05/21,00:42:55,00,09,1, 11.9,1,1, 8.201, 10191.013, 394.237, 52639.699 21/05/21,00:42:55,01,09,1, 11.9,1,1, 8.201, 10190.991, 394.197, 52639.633 21/05/21,00:42:55,02,09,1, 11.9,1,1, 8.201, 10190.985, 394.148, 52639.612 21/05/21,00:42:55,03,09,1, 11.9,1,1, 8.201, 10190.958, 394.126, 52639.586 21/05/21,00:42:55,04,09,1, 11.9,1,1, 8.201, 10190.904, 394.091, 52639.604 21/05/21,00:42:55,05,09,1, 11.9,1,1, 8.201, 10190.904, 394.076, 52639.579 21/05/21,00:42:55,06,09,1, 11.9,1,1, 8.201, 10190.889, 394.043, 52639.558 21/05/21,00:42:55,07,09,1, 11.9,1,1, 8.201, 10190.867, 394.006, 52639.502 21/05/21,00:42:55,08,09,1, 11.9,1,1, 8.201, 10190.851, 393.980, 52639.532 21/05/21,00:42:55,09,09,1, 11.9,1,1, 8.201, 10190.821, 393.935, 52639.454 21/05/21,00:42:55,10,09,1, 11.9,1,1, 8.201, 10190.809, 393.910, 52639.455 21/05/21,00:42:55,11,09,1, 11.9,1,1, 8.201, 10190.778, 393.897, 52639.429 21/05/21,00:42:55,12,09,1, 11.9,1,1, 8.201, 10190.774, 393.832, 52639.403 21/05/21,00:42:55,13,09,1, 11.9,1,1, 8.201, 10190.712, 393.837, 52639.350 21/05/21,00:42:55,14,09,1, 11.9,1,1, 8.201, 10190.726, 393.798, 52639.373 21/05/21,00:42:55,15,09,1, 11.9,1,1, 8.201, 10190.672, 393.797, 52639.310 21/05/21,00:42:55,16,09,1, 11.9,1,1, 8.201, 10190.671, 393.754, 52639.313 21/05/21,00:42:55,17,09,1, 11.9,1,1, 8.201, 10190.680, 393.697, 52639.289 21/05/21,00:42:55,18,09,1, 11.9,1,1, 8.201, 10190.638, 393.673, 52639.269 21/05/21,00:42:55,19,09,1, 11.9,1,1, 8.201, 10190.629, 393.623, 52639.222 21/05/21,00:42:56,00,09,1, 11.8,1,1, 8.198, 10190.620, 393.623, 52639.222 21/05/21,00:42:56,01,09,1, 11.8,1,1, 8.198, 10190.635, 393.537, 52639.168 21/05/21,00:42:56,02,09,1, 11.8,1,1, 8.198, 10190.603, 393.547, 52639.178 21/05/21,00:42:56,03,09,1, 11.8,1,1, 8.198, 10190.577, 393.488, 52639.093 21/05/21,00:42:56,04,09,1, 11.8,1,1, 8.198, 10190.583, 393.462, 52639.044 21/05/21,00:42:56,05,09,1, 11.8,1,1, 8.198, 10190.554, 393.382, 52639.026 21/05/21,00:42:56,06,09,1, 11.8,1,1, 8.198, 10190.565, 393.388, 52639.005 21/05/21,00:42:56,07,09,1, 11.8,1,1, 8.198, 10190.561, 393.356, 52638.994 21/05/21,00:42:56,08,09,1, 11.8,1,1, 8.198, 10190.544, 393.296, 52638.953 21/05/21,00:42:56,09,09,1, 11.8,1,1, 8.198, 10190.552, 393.242, 52638.946 21/05/21,00:42:56,10,09,1, 11.8,1,1, 8.198, 10190.529, 393.217, 52638.922 21/05/21,00:42:56,11,09,1, 11.8,1,1, 8.198, 10190.523, 393.183, 52638.894 21/05/21,00:42:56,12,09,1, 11.8,1,1, 8.198, 10190.528, 393.140, 52638.868 21/05/21,00:42:56,13,09,1, 11.8,1,1, 8.198, 10190.512, 393.092, 52638.856 21/05/21,00:42:56,14,09,1, 11.8,1,1, 8.198, 10190.491, 393.039, 52638.828 21/05/21,00:42:56,15,09,1, 11.8,1,1, 8.198, 10190.487, 393.007, 52638.817 21/05/21,00:42:56,16,09,1, 11.8,1,1, 8.198, 10190.473, 392.961, 52638.777 21/05/21,00:42:56,17,09,1, 11.8,1,1, 8.198, 10190.471, 392.918, 52638.727 21/05/21,00:42:56,18,09,1, 11.8,1,1, 8.198, 10190.458, 392.850, 52638.705 21/05/21,00:42:56,19,09,1, 11.8,1,1, 8.198, 10190.435, 392.812, 52638.642 21/05/21,00:42:57,00,09,1, 11.9,1,1, 8.199, 10190.428, 392.812, 52638.642 21/05/21,00:42:57,01,09,1, 11.9,1,1, 8.199, 10190.424, 392.704, 52638.644 21/05/21,00:42:57,02,09,1, 11.9,1,1, 8.199, 10190.425, 392.685, 52638.574 21/05/21,00:42:57,03,09,1, 11.9,1,1, 8.199, 10190.419, 392.632, 52638.581 21/05/21,00:42:57,04,09,1, 11.9,1,1, 8.199, 10190.418, 392.570, 52638.541 21/05/21,00:42:57,05,09,1, 11.9,1,1, 8.199, 10190.428, 392.531, 52638.502 21/05/21,00:42:57,06,09,1, 11.9,1,1, 8.199, 10190.433, 392.483, 52638.439 21/05/21,00:42:57,07,09,1, 11.9,1,1, 8.199, 10190.414, 392.435, 52638.453 21/05/21,00:42:57,08,09,1, 11.9,1,1, 8.199, 10190.413, 392.366, 52638.422 21/05/21,00:42:57,09,09,1, 11.9,1,1, 8.199, 10190.400, 392.336, 52638.386 21/05/21,00:42:57,10,09,1, 11.9,1,1, 8.199, 10190.406, 392.272, 52638.364 21/05/21,00:42:57,11,09,1, 11.9,1,1, 8.199, 10190.400, 392.227, 52638.375 21/05/21,00:42:57,12,09,1, 11.9,1,1, 8.199, 10190.414, 392.180, 52638.275 21/05/21,00:42:57,13,09,1, 11.9,1,1, 8.199, 10190.427, 392.148, 52638.304 21/05/21,00:42:57,14,09,1, 11.9,1,1, 8.199, 10190.406, 392.084, 52638.284 21/05/21,00:42:57,15,09,1, 11.9,1,1, 8.199, 10190.419, 392.054, 52638.277 21/05/21,00:42:57,16,09,1, 11.9,1,1, 8.199, 10190.429, 392.026, 52638.241 21/05/21,00:42:57,17,09,1, 11.9,1,1, 8.199, 10190.441, 391.955, 52638.217 21/05/21,00:42:57,18,09,1, 11.9,1,1, 8.199, 10190.409, 391.922, 52638.458 21/05/21,00:42:57,19,09,1, 11.9,1,1, 8.199, 10190.444, 391.854, 52638.064 21/05/21,00:42:58,00,09,1, 11.9,1,1, 8.199, 10190.437, 391.854, 52638.064 21/05/21,00:42:58,01,09,1, 11.9,1,1, 8.199, 10190.457, 391.763, 52638.063 21/05/21,00:42:58,02,09,1, 11.9,1,1, 8.199, 10190.467, 391.716, 52638.087 21/05/21,00:42:58,03,09,1, 11.9,1,1, 8.199, 10190.448, 391.682, 52638.109 21/05/21,00:42:58,04,09,1, 11.9,1,1, 8.199, 10190.462, 391.628, 52638.051 21/05/21,00:42:58,05,09,1, 11.9,1,1, 8.199, 10190.480, 391.578, 52638.030 21/05/21,00:42:58,06,09,1, 11.9,1,1, 8.199, 10190.503, 391.534, 52638.022 21/05/21,00:42:58,07,09,1, 11.9,1,1, 8.199, 10190.491, 391.526, 52638.030 21/05/21,00:42:58,08,09,1, 11.9,1,1, 8.199, 10190.500, 391.454, 52638.018 21/05/21,00:42:58,09,09,1, 11.9,1,1, 8.199, 10190.517, 391.424, 52637.952 21/05/21,00:42:58,10,09,1, 11.9,1,1, 8.199, 10190.519, 391.388, 52637.909 21/05/21,00:42:58,11,09,1, 11.9,1,1, 8.199, 10190.541, 391.339, 52637.987 21/05/21,00:42:58,12,09,1, 11.9,1,1, 8.199, 10190.562, 391.282, 52637.815 21/05/21,00:42:58,13,09,1, 11.9,1,1, 8.199, 10190.564, 391.272, 52637.985 21/05/21,00:42:58,14,09,1, 11.9,1,1, 8.199, 10190.587, 391.213, 52637.928 21/05/21,00:42:58,15,09,1, 11.9,1,1, 8.199, 10190.582, 391.162, 52637.896 21/05/21,00:42:58,16,09,1, 11.9,1,1, 8.199, 10190.590, 391.113, 52637.877 21/05/21,00:42:58,17,09,1, 11.9,1,1, 8.199, 10190.610, 391.077, 52637.875 21/05/21,00:42:58,18,09,1, 11.9,1,1, 8.199, 10190.616, 391.032, 52637.827 21/05/21,00:42:58,19,09,1, 11.9,1,1, 8.199, 10190.639, 390.975, 52637.841 21/05/21,00:42:59,00,08,1, 11.9,1,1, 8.205, 10190.637, 390.975, 52637.841 21/05/21,00:42:59,01,08,1, 11.9,1,1, 8.205, 10190.658, 390.925, 52637.841 21/05/21,00:42:59,02,08,1, 11.9,1,1, 8.205, 10190.696, 390.875, 52637.775 21/05/21,00:42:59,03,08,1, 11.9,1,1, 8.205, 10190.694, 390.857, 52637.807 21/05/21,00:42:59,04,08,1, 11.9,1,1, 8.205, 10190.710, 390.817, 52637.797 21/05/21,00:42:59,05,08,1, 11.9,1,1, 8.205, 10190.736, 390.775, 52637.788 21/05/21,00:42:59,06,08,1, 11.9,1,1, 8.205, 10190.732, 390.733, 52637.779 21/05/21,00:42:59,07,08,1, 11.9,1,1, 8.205, 10190.732, 390.701, 52637.778 21/05/21,00:42:59,08,08,1, 11.9,1,1, 8.205, 10190.744, 390.658, 52637.780 21/05/21,00:42:59,09,08,1, 11.9,1,1, 8.205, 10190.748, 390.620, 52637.772 21/05/21,00:42:59,10,08,1, 11.9,1,1, 8.205, 10190.763, 390.594, 52637.791 21/05/21,00:42:59,11,08,1, 11.9,1,1, 8.205, 10190.807, 390.559, 52637.758 21/05/21,00:42:59,12,08,1, 11.9,1,1, 8.205, 10190.823, 390.534, 52637.780 21/05/21,00:42:59,13,08,1, 11.9,1,1, 8.205, 10190.859, 390.494, 52637.779 21/05/21,00:42:59,14,08,1, 11.9,1,1, 8.205, 10190.901, 390.482, 52637.731 21/05/21,00:42:59,15,08,1, 11.9,1,1, 8.205, 10190.936, 390.429, 52637.741 21/05/21,00:42:59,16,08,1, 11.9,1,1, 8.205, 10190.964, 390.396, 52637.723 21/05/21,00:42:59,17,08,1, 11.9,1,1, 8.205, 10190.981, 390.361, 52637.722 21/05/21,00:42:59,18,08,1, 11.9,1,1, 8.205, 10190.982, 390.343, 52637.769 21/05/21,00:42:59,19,08,1, 11.9,1,1, 8.205, 10191.021, 390.332, 52637.687 21/05/21,00:43:00,00,08,1, 11.8,1,1, 8.200, 10191.013, 390.332, 52637.687 21/05/21,00:43:00,01,08,1, 11.8,1,1, 8.200, 10191.084, 390.259, 52637.775 21/05/21,00:43:00,02,08,1, 11.8,1,1, 8.200, 10191.108, 390.206, 52637.775 21/05/21,00:43:00,03,08,1, 11.8,1,1, 8.200, 10191.142, 390.212, 52637.780 21/05/21,00:43:00,04,08,1, 11.8,1,1, 8.200, 10191.154, 390.186, 52637.721 21/05/21,00:43:00,05,08,1, 11.8,1,1, 8.200, 10191.220, 390.149, 52637.761 21/05/21,00:43:00,06,08,1, 11.8,1,1, 8.200, 10191.224, 390.112, 52637.752 21/05/21,00:43:00,07,08,1, 11.8,1,1, 8.200, 10191.243, 390.118, 52637.782 21/05/21,00:43:00,08,08,1, 11.8,1,1, 8.200, 10191.283, 390.100, 52637.746 21/05/21,00:43:00,09,08,1, 11.8,1,1, 8.200, 10191.302, 390.070, 52637.778 21/05/21,00:43:00,10,08,1, 11.8,1,1, 8.200, 10191.330, 390.019, 52637.774 21/05/21,00:43:00,11,08,1, 11.8,1,1, 8.200, 10191.357, 390.033, 52637.780 21/05/21,00:43:00,12,08,1, 11.8,1,1, 8.200, 10191.411, 390.009, 52637.784 21/05/21,00:43:00,13,08,1, 11.8,1,1, 8.200, 10191.441, 390.002, 52637.808 21/05/21,00:43:00,14,08,1, 11.8,1,1, 8.200, 10191.489, 389.963, 52637.805 21/05/21,00:43:00,15,08,1, 11.8,1,1, 8.200, 10191.495, 389.978, 52637.787 21/05/21,00:43:00,16,08,1, 11.8,1,1, 8.200, 10191.540, 389.943, 52637.785 21/05/21,00:43:00,17,08,1, 11.8,1,1, 8.200, 10191.555, 389.960, 52637.821 21/05/21,00:43:00,18,08,1, 11.8,1,1, 8.200, 10191.605, 389.942, 52637.813 21/05/21,00:43:00,19,08,1, 11.8,1,1, 8.200, 10191.620, 389.912, 52637.835 21/05/21,00:43:01,00,07,1, 11.8,1,1, 8.201, 10191.613, 389.912, 52637.835 21/05/21,00:43:01,01,07,1, 11.8,1,1, 8.201, 10191.702, 389.900, 52637.928 21/05/21,00:43:01,02,07,1, 11.8,1,1, 8.201, 10191.725, 389.932, 52637.919 21/05/21,00:43:01,03,07,1, 11.8,1,1, 8.201, 10191.791, 389.916, 52637.927 21/05/21,00:43:01,04,07,1, 11.8,1,1, 8.201, 10191.808, 389.889, 52637.916 21/05/21,00:43:01,05,07,1, 11.8,1,1, 8.201, 10191.833, 389.893, 52637.956 21/05/21,00:43:01,06,07,1, 11.8,1,1, 8.201, 10191.876, 389.902, 52637.998 21/05/21,00:43:01,07,07,1, 11.8,1,1, 8.201, 10191.900, 389.894, 52637.970 21/05/21,00:43:01,08,07,1, 11.8,1,1, 8.201, 10191.926, 389.877, 52637.953 21/05/21,00:43:01,09,07,1, 11.8,1,1, 8.201, 10191.977, 389.898, 52637.982 21/05/21,00:43:01,10,07,1, 11.8,1,1, 8.201, 10192.022, 389.899, 52638.013 21/05/21,00:43:01,11,07,1, 11.8,1,1, 8.201, 10192.045, 389.902, 52638.013 21/05/21,00:43:01,12,07,1, 11.8,1,1, 8.201, 10192.078, 389.940, 52638.066 21/05/21,00:43:01,13,07,1, 11.8,1,1, 8.201, 10192.102, 389.926, 52638.121 21/05/21,00:43:01,14,07,1, 11.8,1,1, 8.201, 10192.163, 389.948, 52638.119 21/05/21,00:43:01,15,07,1, 11.8,1,1, 8.201, 10192.165, 389.950, 52638.282 21/05/21,00:43:01,16,07,1, 11.8,1,1, 8.201, 10192.193, 389.972, 52638.139 21/05/21,00:43:01,17,07,1, 11.8,1,1, 8.201, 10192.235, 389.974, 52638.136 21/05/21,00:43:01,18,07,1, 11.8,1,1, 8.201, 10192.287, 389.970, 52638.185 21/05/21,00:43:01,19,07,1, 11.8,1,1, 8.201, 10192.321, 390.000, 52638.191 21/05/21,00:43:02,00,08,1, 11.9,1,1, 8.201, 10192.314, 390.000, 52638.191 21/05/21,00:43:02,01,08,1, 11.9,1,1, 8.201, 10192.390, 390.040, 52638.198 21/05/21,00:43:02,02,08,1, 11.9,1,1, 8.201, 10192.420, 390.057, 52638.218 21/05/21,00:43:02,03,08,1, 11.9,1,1, 8.201, 10192.446, 390.079, 52638.283 21/05/21,00:43:02,04,08,1, 11.9,1,1, 8.201, 10192.487, 390.108, 52638.273 21/05/21,00:43:02,05,08,1, 11.9,1,1, 8.201, 10192.517, 390.113, 52638.250 21/05/21,00:43:02,06,08,1, 11.9,1,1, 8.201, 10192.570, 390.128, 52638.307 21/05/21,00:43:02,07,08,1, 11.9,1,1, 8.201, 10192.589, 390.151, 52638.310 21/05/21,00:43:02,08,08,1, 11.9,1,1, 8.201, 10192.617, 390.159, 52638.341 21/05/21,00:43:02,09,08,1, 11.9,1,1, 8.201, 10192.650, 390.198, 52638.400 21/05/21,00:43:02,10,08,1, 11.9,1,1, 8.201, 10192.689, 390.223, 52638.404 21/05/21,00:43:02,11,08,1, 11.9,1,1, 8.201, 10192.738, 390.258, 52638.413 21/05/21,00:43:02,12,08,1, 11.9,1,1, 8.201, 10192.779, 390.275, 52638.392 21/05/21,00:43:02,13,08,1, 11.9,1,1, 8.201, 10192.808, 390.304, 52638.427 21/05/21,00:43:02,14,08,1, 11.9,1,1, 8.201, 10192.807, 390.326, 52638.448 21/05/21,00:43:02,15,08,1, 11.9,1,1, 8.201, 10192.848, 390.360, 52638.473 21/05/21,00:43:02,16,08,1, 11.9,1,1, 8.201, 10192.900, 390.410, 52638.447 21/05/21,00:43:02,17,08,1, 11.9,1,1, 8.201, 10192.914, 390.415, 52638.509 21/05/21,00:43:02,18,08,1, 11.9,1,1, 8.201, 10192.972, 390.462, 52638.534 21/05/21,00:43:02,19,08,1, 11.9,1,1, 8.201, 10192.982, 390.484, 52638.567 21/05/21,00:43:03,00,08,1, 11.9,1,1, 8.197, 10192.982, 390.484, 52638.567 21/05/21,00:43:03,01,08,1, 11.9,1,1, 8.197, 10193.066, 390.570, 52638.606 21/05/21,00:43:03,02,08,1, 11.9,1,1, 8.197, 10193.090, 390.613, 52638.620 21/05/21,00:43:03,03,08,1, 11.9,1,1, 8.197, 10193.151, 390.636, 52638.632 21/05/21,00:43:03,04,08,1, 11.9,1,1, 8.197, 10193.167, 390.685, 52638.661 21/05/21,00:43:03,05,08,1, 11.9,1,1, 8.197, 10193.241, 390.720, 52638.682 21/05/21,00:43:03,06,08,1, 11.9,1,1, 8.197, 10193.256, 390.789, 52638.732 21/05/21,00:43:03,07,08,1, 11.9,1,1, 8.197, 10193.317, 390.819, 52638.760 21/05/21,00:43:03,08,08,1, 11.9,1,1, 8.197, 10193.348, 390.876, 52638.780 21/05/21,00:43:03,09,08,1, 11.9,1,1, 8.197, 10193.398, 390.921, 52638.788 21/05/21,00:43:03,10,08,1, 11.9,1,1, 8.197, 10193.431, 390.950, 52638.821 21/05/21,00:43:03,11,08,1, 11.9,1,1, 8.197, 10193.458, 390.982, 52638.847 21/05/21,00:43:03,12,08,1, 11.9,1,1, 8.197, 10193.538, 391.075, 52638.896 21/05/21,00:43:03,13,08,1, 11.9,1,1, 8.197, 10193.560, 391.107, 52638.905 21/05/21,00:43:03,14,08,1, 11.9,1,1, 8.197, 10193.612, 391.156, 52638.898 21/05/21,00:43:03,15,08,1, 11.9,1,1, 8.197, 10193.689, 391.235, 52638.985 21/05/21,00:43:03,16,08,1, 11.9,1,1, 8.197, 10193.660, 391.279, 52639.107 21/05/21,00:43:03,17,08,1, 11.9,1,1, 8.197, 10193.785, 391.327, 52639.002 21/05/21,00:43:03,18,08,1, 11.9,1,1, 8.197, 10193.816, 391.365, 52639.062 21/05/21,00:43:03,19,08,1, 11.9,1,1, 8.197, 10193.841, 391.444, 52639.021 21/05/21,00:43:04,00,08,1, 11.9,1,1, 8.195, 10193.833, 391.444, 52639.021 21/05/21,00:43:04,01,08,1, 11.9,1,1, 8.195, 10193.927, 391.574, 52639.150 21/05/21,00:43:04,02,08,1, 11.9,1,1, 8.195, 10193.975, 391.612, 52639.163 21/05/21,00:43:04,03,08,1, 11.9,1,1, 8.195, 10194.040, 391.672, 52639.178 21/05/21,00:43:04,04,08,1, 11.9,1,1, 8.195, 10194.076, 391.737, 52639.185 21/05/21,00:43:04,05,08,1, 11.9,1,1, 8.195, 10194.128, 391.779, 52639.218 21/05/21,00:43:04,06,08,1, 11.9,1,1, 8.195, 10194.193, 391.841, 52639.228 21/05/21,00:43:04,07,08,1, 11.9,1,1, 8.195, 10194.256, 391.907, 52639.336 21/05/21,00:43:04,08,08,1, 11.9,1,1, 8.195, 10194.320, 391.959, 52639.323 21/05/21,00:43:04,09,08,1, 11.9,1,1, 8.195, 10194.359, 391.998, 52639.373 21/05/21,00:43:04,10,08,1, 11.9,1,1, 8.195, 10194.415, 392.079, 52639.396 21/05/21,00:43:04,11,08,1, 11.9,1,1, 8.195, 10194.452, 392.121, 52639.433 21/05/21,00:43:04,12,08,1, 11.9,1,1, 8.195, 10194.513, 392.203, 52639.738 21/05/21,00:43:04,13,08,1, 11.9,1,1, 8.195, 10194.570, 392.271, 52639.568 21/05/21,00:43:04,14,08,1, 11.9,1,1, 8.195, 10194.661, 392.311, 52639.565 21/05/21,00:43:04,15,08,1, 11.9,1,1, 8.195, 10194.670, 392.381, 52639.755 21/05/21,00:43:04,16,08,1, 11.9,1,1, 8.195, 10194.778, 392.461, 52639.666 21/05/21,00:43:04,17,08,1, 11.9,1,1, 8.195, 10194.859, 392.494, 52639.661 21/05/21,00:43:04,18,08,1, 11.9,1,1, 8.195, 10194.881, 392.573, 52639.683 21/05/21,00:43:04,19,08,1, 11.9,1,1, 8.195, 10194.951, 392.637, 52639.708 21/05/21,00:43:05,00,08,1, 11.9,1,1, 8.197, 10194.943, 392.637, 52639.708 21/05/21,00:43:05,01,08,1, 11.9,1,1, 8.197, 10195.068, 392.767, 52639.807 21/05/21,00:43:05,02,08,1, 11.9,1,1, 8.197, 10195.141, 392.839, 52639.805 21/05/21,00:43:05,03,08,1, 11.9,1,1, 8.197, 10195.166, 392.893, 52639.815 21/05/21,00:43:05,04,08,1, 11.9,1,1, 8.197, 10195.261, 392.975, 52639.863 21/05/21,00:43:05,05,08,1, 11.9,1,1, 8.197, 10195.282, 393.039, 52639.877 21/05/21,00:43:05,06,08,1, 11.9,1,1, 8.197, 10195.349, 393.124, 52639.900 21/05/21,00:43:05,07,08,1, 11.9,1,1, 8.197, 10195.422, 393.190, 52639.953 21/05/21,00:43:05,08,08,1, 11.9,1,1, 8.197, 10195.495, 393.270, 52640.008 21/05/21,00:43:05,09,08,1, 11.9,1,1, 8.197, 10195.571, 393.333, 52640.005 21/05/21,00:43:05,10,08,1, 11.9,1,1, 8.197, 10195.613, 393.429, 52640.026 21/05/21,00:43:05,11,08,1, 11.9,1,1, 8.197, 10195.681, 393.492, 52640.082 21/05/21,00:43:05,12,08,1, 11.9,1,1, 8.197, 10195.743, 393.545, 52640.121 21/05/21,00:43:05,13,08,1, 11.9,1,1, 8.197, 10195.814, 393.641, 52640.172 21/05/21,00:43:05,14,08,1, 11.9,1,1, 8.197, 10195.877, 393.693, 52640.157 21/05/21,00:43:05,15,08,1, 11.9,1,1, 8.197, 10195.902, 393.798, 52640.045 21/05/21,00:43:05,16,08,1, 11.9,1,1, 8.197, 10195.964, 393.886, 52640.323 21/05/21,00:43:05,17,08,1, 11.9,1,1, 8.197, 10196.063, 393.989, 52640.288 21/05/21,00:43:05,18,08,1, 11.9,1,1, 8.197, 10196.124, 394.057, 52640.349 21/05/21,00:43:05,19,08,1, 11.9,1,1, 8.197, 10196.156, 394.107, 52640.354 21/05/21,00:43:06,00,08,1, 11.9,1,1, 8.198, 10196.153, 394.107, 52640.354 21/05/21,00:43:06,01,08,1, 11.9,1,1, 8.198, 10196.276, 394.276, 52640.413 21/05/21,00:43:06,02,08,1, 11.9,1,1, 8.198, 10196.302, 394.354, 52640.467 21/05/21,00:43:06,03,08,1, 11.9,1,1, 8.198, 10196.377, 394.457, 52640.501 21/05/21,00:43:06,04,08,1, 11.9,1,1, 8.198, 10196.431, 394.505, 52640.566 21/05/21,00:43:06,05,08,1, 11.9,1,1, 8.198, 10196.486, 394.566, 52640.558 21/05/21,00:43:06,06,08,1, 11.9,1,1, 8.198, 10196.512, 394.680, 52640.604 21/05/21,00:43:06,07,08,1, 11.9,1,1, 8.198, 10196.586, 394.754, 52640.626 21/05/21,00:43:06,08,08,1, 11.9,1,1, 8.198, 10196.632, 394.838, 52640.679 21/05/21,00:43:06,09,08,1, 11.9,1,1, 8.198, 10196.702, 394.935, 52640.712 21/05/21,00:43:06,10,08,1, 11.9,1,1, 8.198, 10196.729, 395.015, 52640.758 21/05/21,00:43:06,11,08,1, 11.9,1,1, 8.198, 10196.791, 395.094, 52640.802 21/05/21,00:43:06,12,08,1, 11.9,1,1, 8.198, 10196.840, 395.179, 52640.856 21/05/21,00:43:06,13,08,1, 11.9,1,1, 8.198, 10196.915, 395.266, 52640.899 21/05/21,00:43:06,14,08,1, 11.9,1,1, 8.198, 10196.929, 395.342, 52640.905 21/05/21,00:43:06,15,08,1, 11.9,1,1, 8.198, 10196.992, 395.405, 52640.948 21/05/21,00:43:06,16,08,1, 11.9,1,1, 8.198, 10197.041, 395.498, 52640.968 21/05/21,00:43:06,17,08,1, 11.9,1,1, 8.198, 10197.066, 395.599, 52641.004 21/05/21,00:43:06,18,08,1, 11.9,1,1, 8.198, 10197.116, 395.687, 52641.043 21/05/21,00:43:06,19,08,1, 11.9,1,1, 8.198, 10197.151, 395.758, 52641.062 21/05/21,00:43:07,00,09,1, 11.9,1,1, 8.196, 10197.146, 395.758, 52641.062 21/05/21,00:43:07,01,09,1, 11.9,1,1, 8.196, 10197.221, 395.914, 52641.117 21/05/21,00:43:07,02,09,1, 11.9,1,1, 8.196, 10197.253, 396.011, 52641.210 21/05/21,00:43:07,03,09,1, 11.9,1,1, 8.196, 10197.274, 396.053, 52641.197 21/05/21,00:43:07,04,09,1, 11.9,1,1, 8.196, 10197.300, 396.167, 52641.255 21/05/21,00:43:07,05,09,1, 11.9,1,1, 8.196, 10197.374, 396.230, 52641.254 21/05/21,00:43:07,06,09,1, 11.9,1,1, 8.196, 10197.364, 396.284, 52641.274 21/05/21,00:43:07,07,09,1, 11.9,1,1, 8.196, 10197.409, 396.389, 52641.305 21/05/21,00:43:07,08,09,1, 11.9,1,1, 8.196, 10197.418, 396.426, 52641.348 21/05/21,00:43:07,09,09,1, 11.9,1,1, 8.196, 10197.462, 396.494, 52641.353 21/05/21,00:43:07,10,09,1, 11.9,1,1, 8.196, 10197.429, 396.570, 52641.360 21/05/21,00:43:07,11,09,1, 11.9,1,1, 8.196, 10197.472, 396.626, 52641.435 21/05/21,00:43:07,12,09,1, 11.9,1,1, 8.196, 10197.494, 396.697, 52641.461 21/05/21,00:43:07,13,09,1, 11.9,1,1, 8.196, 10197.528, 396.760, 52641.508 21/05/21,00:43:07,14,09,1, 11.9,1,1, 8.196, 10197.527, 396.829, 52641.485 21/05/21,00:43:07,15,09,1, 11.9,1,1, 8.196, 10197.536, 396.887, 52641.524 21/05/21,00:43:07,16,09,1, 11.9,1,1, 8.196, 10197.541, 396.930, 52641.531 21/05/21,00:43:07,17,09,1, 11.9,1,1, 8.196, 10197.521, 396.965, 52641.612 21/05/21,00:43:07,18,09,1, 11.9,1,1, 8.196, 10197.570, 397.044, 52641.662 21/05/21,00:43:07,19,09,1, 11.9,1,1, 8.196, 10197.551, 397.102, 52641.606 21/05/21,00:43:08,00,08,1, 11.8,1,1, 8.199, 10197.546, 397.102, 52641.606 21/05/21,00:43:08,01,08,1, 11.8,1,1, 8.199, 10197.519, 397.207, 52641.693 21/05/21,00:43:08,02,08,1, 11.8,1,1, 8.199, 10197.520, 397.220, 52641.771 21/05/21,00:43:08,03,08,1, 11.8,1,1, 8.199, 10197.487, 397.297, 52641.638 21/05/21,00:43:08,04,08,1, 11.8,1,1, 8.199, 10197.519, 397.314, 52641.586 21/05/21,00:43:08,05,08,1, 11.8,1,1, 8.199, 10197.455, 397.380, 52641.760 21/05/21,00:43:08,06,08,1, 11.8,1,1, 8.199, 10197.456, 397.411, 52641.744 21/05/21,00:43:08,07,08,1, 11.8,1,1, 8.199, 10197.442, 397.427, 52641.773 21/05/21,00:43:08,08,08,1, 11.8,1,1, 8.199, 10197.411, 397.473, 52641.800 21/05/21,00:43:08,09,08,1, 11.8,1,1, 8.199, 10197.375, 397.520, 52641.765 21/05/21,00:43:08,10,08,1, 11.8,1,1, 8.199, 10197.349, 397.528, 52641.788 21/05/21,00:43:08,11,08,1, 11.8,1,1, 8.199, 10197.316, 397.553, 52641.742 21/05/21,00:43:08,12,08,1, 11.8,1,1, 8.199, 10197.310, 397.563, 52641.676 21/05/21,00:43:08,13,08,1, 11.8,1,1, 8.199, 10197.243, 397.635, 52641.830 21/05/21,00:43:08,14,08,1, 11.8,1,1, 8.199, 10197.210, 397.640, 52641.753 21/05/21,00:43:08,15,08,1, 11.8,1,1, 8.199, 10197.188, 397.662, 52641.786 21/05/21,00:43:08,16,08,1, 11.8,1,1, 8.199, 10197.173, 397.668, 52641.792 21/05/21,00:43:08,17,08,1, 11.8,1,1, 8.199, 10197.107, 397.675, 52641.778 21/05/21,00:43:08,18,08,1, 11.8,1,1, 8.199, 10197.089, 397.709, 52641.814 21/05/21,00:43:08,19,08,1, 11.8,1,1, 8.199, 10197.041, 397.704, 52641.809 21/05/21,00:43:09,00,08,1, 11.9,1,1, 8.198, 10197.037, 397.704, 52641.809 21/05/21,00:43:09,01,08,1, 11.9,1,1, 8.198, 10196.930, 397.698, 52641.761 21/05/21,00:43:09,02,08,1, 11.9,1,1, 8.198, 10196.914, 397.708, 52641.751 21/05/21,00:43:09,03,08,1, 11.9,1,1, 8.198, 10196.835, 397.681, 52641.756 21/05/21,00:43:09,04,08,1, 11.9,1,1, 8.198, 10196.805, 397.683, 52641.743 21/05/21,00:43:09,05,08,1, 11.9,1,1, 8.198, 10196.757, 397.672, 52641.713 21/05/21,00:43:09,06,08,1, 11.9,1,1, 8.198, 10196.699, 397.672, 52641.681 21/05/21,00:43:09,07,08,1, 11.9,1,1, 8.198, 10196.642, 397.644, 52641.725 21/05/21,00:43:09,08,08,1, 11.9,1,1, 8.198, 10196.598, 397.622, 52641.701 21/05/21,00:43:09,09,08,1, 11.9,1,1, 8.198, 10196.543, 397.611, 52641.510 21/05/21,00:43:09,10,08,1, 11.9,1,1, 8.198, 10196.482, 397.604, 52641.686 21/05/21,00:43:09,11,08,1, 11.9,1,1, 8.198, 10196.439, 397.568, 52641.668 21/05/21,00:43:09,12,08,1, 11.9,1,1, 8.198, 10196.406, 397.556, 52641.615 21/05/21,00:43:09,13,08,1, 11.9,1,1, 8.198, 10196.357, 397.519, 52641.661 21/05/21,00:43:09,14,08,1, 11.9,1,1, 8.198, 10196.312, 397.502, 52641.589 21/05/21,00:43:09,15,08,1, 11.9,1,1, 8.198, 10196.237, 397.469, 52641.541 21/05/21,00:43:09,16,08,1, 11.9,1,1, 8.198, 10196.213, 397.432, 52641.504 21/05/21,00:43:09,17,08,1, 11.9,1,1, 8.198, 10196.146, 397.431, 52641.510 21/05/21,00:43:09,18,08,1, 11.9,1,1, 8.198, 10196.123, 397.370, 52641.552 21/05/21,00:43:09,19,08,1, 11.9,1,1, 8.198, 10196.036, 397.316, 52641.444 21/05/21,00:43:10,00,08,1, 11.8,1,1, 8.198, 10196.036, 397.316, 52641.444 21/05/21,00:43:10,01,08,1, 11.8,1,1, 8.198, 10195.947, 397.240, 52641.396 21/05/21,00:43:10,02,08,1, 11.8,1,1, 8.198, 10195.859, 397.197, 52641.370 21/05/21,00:43:10,03,08,1, 11.8,1,1, 8.198, 10195.836, 397.156, 52641.365 21/05/21,00:43:10,04,08,1, 11.8,1,1, 8.198, 10195.763, 397.116, 52641.283 21/05/21,00:43:10,05,08,1, 11.8,1,1, 8.198, 10195.726, 397.082, 52641.235 21/05/21,00:43:10,06,08,1, 11.8,1,1, 8.198, 10195.658, 397.030, 52641.243 21/05/21,00:43:10,07,08,1, 11.8,1,1, 8.198, 10195.610, 396.997, 52641.197 21/05/21,00:43:10,08,08,1, 11.8,1,1, 8.198, 10195.562, 396.943, 52641.156 21/05/21,00:43:10,09,08,1, 11.8,1,1, 8.198, 10195.529, 396.877, 52641.139 21/05/21,00:43:10,10,08,1, 11.8,1,1, 8.198, 10195.453, 396.846, 52641.077 21/05/21,00:43:10,11,08,1, 11.8,1,1, 8.198, 10195.404, 396.802, 52641.052 21/05/21,00:43:10,12,08,1, 11.8,1,1, 8.198, 10195.307, 396.761, 52641.145 21/05/21,00:43:10,13,08,1, 11.8,1,1, 8.198, 10195.312, 396.703, 52641.016 21/05/21,00:43:10,14,08,1, 11.8,1,1, 8.198, 10195.242, 396.666, 52640.975 21/05/21,00:43:10,15,08,1, 11.8,1,1, 8.198, 10195.217, 396.591, 52640.899 21/05/21,00:43:10,16,08,1, 11.8,1,1, 8.198, 10195.165, 396.569, 52640.906 21/05/21,00:43:10,17,08,1, 11.8,1,1, 8.198, 10195.086, 396.512, 52640.880 21/05/21,00:43:10,18,08,1, 11.8,1,1, 8.198, 10195.029, 396.434, 52640.843 21/05/21,00:43:10,19,08,1, 11.8,1,1, 8.198, 10194.974, 396.376, 52640.781 21/05/21,00:43:11,00,08,1, 11.9,1,1, 8.201, 10194.968, 396.376, 52640.781 21/05/21,00:43:11,01,08,1, 11.9,1,1, 8.201, 10194.863, 396.315, 52640.759 21/05/21,00:43:11,02,08,1, 11.9,1,1, 8.201, 10194.814, 396.244, 52640.694 21/05/21,00:43:11,03,08,1, 11.9,1,1, 8.201, 10194.781, 396.204, 52640.648 21/05/21,00:43:11,04,08,1, 11.9,1,1, 8.201, 10194.702, 396.151, 52640.627 21/05/21,00:43:11,05,08,1, 11.9,1,1, 8.201, 10194.674, 396.083, 52640.593 21/05/21,00:43:11,06,08,1, 11.9,1,1, 8.201, 10194.642, 396.065, 52640.573 21/05/21,00:43:11,07,08,1, 11.9,1,1, 8.201, 10194.589, 395.990, 52640.529 21/05/21,00:43:11,08,08,1, 11.9,1,1, 8.201, 10194.518, 395.914, 52640.477 21/05/21,00:43:11,09,08,1, 11.9,1,1, 8.201, 10194.484, 395.897, 52640.477 21/05/21,00:43:11,10,08,1, 11.9,1,1, 8.201, 10194.432, 395.828, 52640.425 21/05/21,00:43:11,11,08,1, 11.9,1,1, 8.201, 10194.359, 395.806, 52640.400 21/05/21,00:43:11,12,08,1, 11.9,1,1, 8.201, 10194.330, 395.737, 52640.351 21/05/21,00:43:11,13,08,1, 11.9,1,1, 8.201, 10194.300, 395.699, 52640.342 21/05/21,00:43:11,14,08,1, 11.9,1,1, 8.201, 10194.209, 395.660, 52640.285 21/05/21,00:43:11,15,08,1, 11.9,1,1, 8.201, 10194.197, 395.618, 52640.254 21/05/21,00:43:11,16,08,1, 11.9,1,1, 8.201, 10194.118, 395.575, 52640.175 21/05/21,00:43:11,17,08,1, 11.9,1,1, 8.201, 10194.095, 395.536, 52640.163 21/05/21,00:43:11,18,08,1, 11.9,1,1, 8.201, 10194.044, 395.472, 52640.153 21/05/21,00:43:11,19,08,1, 11.9,1,1, 8.201, 10194.006, 395.456, 52640.078 21/05/21,00:43:12,00,08,1, 11.9,1,1, 8.202, 10194.000, 395.456, 52640.078 21/05/21,00:43:12,01,08,1, 11.9,1,1, 8.202, 10193.926, 395.369, 52640.046 21/05/21,00:43:12,02,08,1, 11.9,1,1, 8.202, 10193.919, 395.294, 52639.770 21/05/21,00:43:12,03,08,1, 11.9,1,1, 8.202, 10193.803, 395.258, 52639.785 21/05/21,00:43:12,04,08,1, 11.9,1,1, 8.202, 10193.763, 395.239, 52639.896 21/05/21,00:43:12,05,08,1, 11.9,1,1, 8.202, 10193.733, 395.217, 52639.834 21/05/21,00:43:12,06,08,1, 11.9,1,1, 8.202, 10193.687, 395.171, 52639.819 21/05/21,00:43:12,07,08,1, 11.9,1,1, 8.202, 10193.646, 395.135, 52639.850 21/05/21,00:43:12,08,08,1, 11.9,1,1, 8.202, 10193.621, 395.130, 52639.815 21/05/21,00:43:12,09,08,1, 11.9,1,1, 8.202, 10193.587, 395.055, 52639.760 21/05/21,00:43:12,10,08,1, 11.9,1,1, 8.202, 10193.541, 395.100, 52639.722 21/05/21,00:43:12,11,08,1, 11.9,1,1, 8.202, 10193.497, 395.058, 52639.689 21/05/21,00:43:12,12,08,1, 11.9,1,1, 8.202, 10193.449, 395.045, 52639.682 21/05/21,00:43:12,13,08,1, 11.9,1,1, 8.202, 10193.433, 395.034, 52639.696 21/05/21,00:43:12,14,08,1, 11.9,1,1, 8.202, 10193.377, 395.022, 52639.630 21/05/21,00:43:12,15,08,1, 11.9,1,1, 8.202, 10193.342, 394.986, 52639.596 21/05/21,00:43:12,16,08,1, 11.9,1,1, 8.202, 10193.345, 394.966, 52639.539 21/05/21,00:43:12,17,08,1, 11.9,1,1, 8.202, 10193.294, 394.956, 52639.566 21/05/21,00:43:12,18,08,1, 11.9,1,1, 8.202, 10193.242, 394.962, 52639.511 21/05/21,00:43:12,19,08,1, 11.9,1,1, 8.202, 10193.221, 394.937, 52639.513 21/05/21,00:43:13,00,08,1, 11.9,1,1, 8.200, 10193.216, 394.937, 52639.513 21/05/21,00:43:13,01,08,1, 11.9,1,1, 8.200, 10193.175, 394.943, 52639.445 21/05/21,00:43:13,02,08,1, 11.9,1,1, 8.200, 10193.151, 394.915, 52639.423 21/05/21,00:43:13,03,08,1, 11.9,1,1, 8.200, 10193.093, 394.931, 52639.387 21/05/21,00:43:13,04,08,1, 11.9,1,1, 8.200, 10193.109, 394.926, 52639.365 21/05/21,00:43:13,05,08,1, 11.9,1,1, 8.200, 10193.069, 394.948, 52639.370 21/05/21,00:43:13,06,08,1, 11.9,1,1, 8.200, 10193.044, 394.959, 52639.347 21/05/21,00:43:13,07,08,1, 11.9,1,1, 8.200, 10193.030, 394.954, 52639.279 21/05/21,00:43:13,08,08,1, 11.9,1,1, 8.200, 10192.973, 394.998, 52639.377 21/05/21,00:43:13,09,08,1, 11.9,1,1, 8.200, 10192.990, 394.987, 52639.256 21/05/21,00:43:13,10,08,1, 11.9,1,1, 8.200, 10192.955, 395.018, 52639.358 21/05/21,00:43:13,11,08,1, 11.9,1,1, 8.200, 10192.983, 395.016, 52639.245 21/05/21,00:43:13,12,08,1, 11.9,1,1, 8.200, 10192.965, 395.042, 52639.225 21/05/21,00:43:13,13,08,1, 11.9,1,1, 8.200, 10192.954, 395.078, 52639.222 21/05/21,00:43:13,14,08,1, 11.9,1,1, 8.200, 10192.939, 395.111, 52639.306 21/05/21,00:43:13,15,08,1, 11.9,1,1, 8.200, 10192.977, 395.115, 52639.104 21/05/21,00:43:13,16,08,1, 11.9,1,1, 8.200, 10192.949, 395.141, 52639.095 21/05/21,00:43:13,17,08,1, 11.9,1,1, 8.200, 10192.943, 395.185, 52639.133 21/05/21,00:43:13,18,08,1, 11.9,1,1, 8.200, 10192.957, 395.207, 52639.142 21/05/21,00:43:13,19,08,1, 11.9,1,1, 8.200, 10192.938, 395.269, 52639.109 21/05/21,00:43:14,00,08,1, 11.9,1,1, 8.198, 10192.932, 395.269, 52639.109 21/05/21,00:43:14,01,08,1, 11.9,1,1, 8.198, 10192.937, 395.324, 52639.101 21/05/21,00:43:14,02,08,1, 11.9,1,1, 8.198, 10192.950, 395.365, 52639.098 21/05/21,00:43:14,03,08,1, 11.9,1,1, 8.198, 10192.937, 395.435, 52639.109 21/05/21,00:43:14,04,08,1, 11.9,1,1, 8.198, 10192.960, 395.450, 52638.938 21/05/21,00:43:14,05,08,1, 11.9,1,1, 8.198, 10192.969, 395.514, 52639.048 21/05/21,00:43:14,06,08,1, 11.9,1,1, 8.198, 10193.007, 395.541, 52639.013 21/05/21,00:43:14,07,08,1, 11.9,1,1, 8.198, 10193.002, 395.602, 52639.054 21/05/21,00:43:14,08,08,1, 11.9,1,1, 8.198, 10193.006, 395.625, 52639.138 21/05/21,00:43:14,09,08,1, 11.9,1,1, 8.198, 10193.034, 395.709, 52639.070 21/05/21,00:43:14,10,08,1, 11.9,1,1, 8.198, 10193.049, 395.730, 52639.052 21/05/21,00:43:14,11,08,1, 11.9,1,1, 8.198, 10193.086, 395.781, 52639.074 21/05/21,00:43:14,12,08,1, 11.9,1,1, 8.198, 10193.137, 395.828, 52638.782 21/05/21,00:43:14,13,08,1, 11.9,1,1, 8.198, 10193.112, 395.885, 52639.037 21/05/21,00:43:14,14,08,1, 11.9,1,1, 8.198, 10193.129, 395.963, 52639.091 21/05/21,00:43:14,15,08,1, 11.9,1,1, 8.198, 10193.183, 396.010, 52639.077 21/05/21,00:43:14,16,08,1, 11.9,1,1, 8.198, 10193.215, 396.080, 52639.092 21/05/21,00:43:14,17,08,1, 11.9,1,1, 8.198, 10193.250, 396.112, 52639.039 21/05/21,00:43:14,18,08,1, 11.9,1,1, 8.198, 10193.294, 396.178, 52639.072 21/05/21,00:43:14,19,08,1, 11.9,1,1, 8.198, 10193.332, 396.229, 52639.102 21/05/21,00:43:15,00,07,1, 11.8,1,1, 8.195, 10193.324, 396.229, 52639.102 21/05/21,00:43:15,01,07,1, 11.8,1,1, 8.195, 10193.401, 396.345, 52639.071 21/05/21,00:43:15,02,07,1, 11.8,1,1, 8.195, 10193.429, 396.431, 52639.084 21/05/21,00:43:15,03,07,1, 11.8,1,1, 8.195, 10193.467, 396.491, 52639.073 21/05/21,00:43:15,04,07,1, 11.8,1,1, 8.195, 10193.505, 396.545, 52639.064 21/05/21,00:43:15,05,07,1, 11.8,1,1, 8.195, 10193.558, 396.630, 52639.062 21/05/21,00:43:15,06,07,1, 11.8,1,1, 8.195, 10193.583, 396.654, 52639.085 21/05/21,00:43:15,07,07,1, 11.8,1,1, 8.195, 10193.628, 396.730, 52639.115 21/05/21,00:43:15,08,07,1, 11.8,1,1, 8.195, 10193.685, 396.796, 52639.089 21/05/21,00:43:15,09,07,1, 11.8,1,1, 8.195, 10193.763, 396.862, 52639.162 21/05/21,00:43:15,10,07,1, 11.8,1,1, 8.195, 10193.792, 396.907, 52639.151 21/05/21,00:43:15,11,07,1, 11.8,1,1, 8.195, 10193.822, 396.974, 52639.120 21/05/21,00:43:15,12,07,1, 11.8,1,1, 8.195, 10193.882, 397.049, 52639.185 21/05/21,00:43:15,13,07,1, 11.8,1,1, 8.195, 10193.922, 397.129, 52639.173 21/05/21,00:43:15,14,07,1, 11.8,1,1, 8.195, 10193.996, 397.177, 52639.206 21/05/21,00:43:15,15,07,1, 11.8,1,1, 8.195, 10194.059, 397.245, 52639.168 21/05/21,00:43:15,16,07,1, 11.8,1,1, 8.195, 10194.114, 397.292, 52639.246 21/05/21,00:43:15,17,07,1, 11.8,1,1, 8.195, 10194.151, 397.361, 52639.202 21/05/21,00:43:15,18,07,1, 11.8,1,1, 8.195, 10194.202, 397.437, 52639.298 21/05/21,00:43:15,19,07,1, 11.8,1,1, 8.195, 10194.270, 397.555, 52639.287 21/05/21,00:43:16,00,07,1, 11.9,1,1, 8.200, 10194.267, 397.555, 52639.287 21/05/21,00:43:16,01,07,1, 11.9,1,1, 8.200, 10194.347, 397.650, 52639.310 21/05/21,00:43:16,02,07,1, 11.9,1,1, 8.200, 10194.395, 397.728, 52639.332 21/05/21,00:43:16,03,07,1, 11.9,1,1, 8.200, 10194.466, 397.799, 52639.341 21/05/21,00:43:16,04,07,1, 11.9,1,1, 8.200, 10194.546, 397.848, 52639.384 21/05/21,00:43:16,05,07,1, 11.9,1,1, 8.200, 10194.571, 397.920, 52639.415 21/05/21,00:43:16,06,07,1, 11.9,1,1, 8.200, 10194.651, 397.994, 52639.419 21/05/21,00:43:16,07,07,1, 11.9,1,1, 8.200, 10194.698, 398.086, 52639.456 21/05/21,00:43:16,08,07,1, 11.9,1,1, 8.200, 10194.748, 398.136, 52639.465 21/05/21,00:43:16,09,07,1, 11.9,1,1, 8.200, 10194.785, 398.227, 52639.523 21/05/21,00:43:16,10,07,1, 11.9,1,1, 8.200, 10194.876, 398.257, 52639.518 21/05/21,00:43:16,11,07,1, 11.9,1,1, 8.200, 10194.912, 398.335, 52639.558 21/05/21,00:43:16,12,07,1, 11.9,1,1, 8.200, 10194.959, 398.472, 52639.575 21/05/21,00:43:16,13,07,1, 11.9,1,1, 8.200, 10195.001, 398.524, 52639.623 21/05/21,00:43:16,14,07,1, 11.9,1,1, 8.200, 10195.057, 398.616, 52639.615 21/05/21,00:43:16,15,07,1, 11.9,1,1, 8.200, 10195.124, 398.688, 52639.690 21/05/21,00:43:16,16,07,1, 11.9,1,1, 8.200, 10195.175, 398.777, 52639.726 21/05/21,00:43:16,17,07,1, 11.9,1,1, 8.200, 10195.219, 398.828, 52639.736 21/05/21,00:43:16,18,07,1, 11.9,1,1, 8.200, 10195.274, 398.907, 52639.820 21/05/21,00:43:16,19,07,1, 11.9,1,1, 8.200, 10195.301, 398.991, 52639.771 21/05/21,00:43:17,00,07,1, 11.9,1,1, 8.200, 10195.293, 398.991, 52639.771 21/05/21,00:43:17,01,07,1, 11.9,1,1, 8.200, 10195.378, 399.160, 52639.831 21/05/21,00:43:17,02,07,1, 11.9,1,1, 8.200, 10195.426, 399.269, 52639.881 21/05/21,00:43:17,03,07,1, 11.9,1,1, 8.200, 10195.485, 399.333, 52639.950 21/05/21,00:43:17,04,07,1, 11.9,1,1, 8.200, 10195.518, 399.433, 52639.978 21/05/21,00:43:17,05,07,1, 11.9,1,1, 8.200, 10195.562, 399.501, 52640.047 21/05/21,00:43:17,06,07,1, 11.9,1,1, 8.200, 10195.584, 399.595, 52640.053 21/05/21,00:43:17,07,07,1, 11.9,1,1, 8.200, 10195.610, 399.675, 52640.116 21/05/21,00:43:17,08,07,1, 11.9,1,1, 8.200, 10195.662, 399.761, 52640.184 21/05/21,00:43:17,09,07,1, 11.9,1,1, 8.200, 10195.701, 399.846, 52640.209 21/05/21,00:43:17,10,07,1, 11.9,1,1, 8.200, 10195.727, 399.925, 52640.214 21/05/21,00:43:17,11,07,1, 11.9,1,1, 8.200, 10195.773, 400.014, 52640.236 21/05/21,00:43:17,12,07,1, 11.9,1,1, 8.200, 10195.803, 400.109, 52640.283 21/05/21,00:43:17,13,07,1, 11.9,1,1, 8.200, 10195.831, 400.206, 52640.347 21/05/21,00:43:17,14,07,1, 11.9,1,1, 8.200, 10195.881, 400.284, 52640.387 21/05/21,00:43:17,15,07,1, 11.9,1,1, 8.200, 10195.896, 400.376, 52640.435 21/05/21,00:43:17,16,07,1, 11.9,1,1, 8.200, 10195.927, 400.484, 52640.508 21/05/21,00:43:17,17,07,1, 11.9,1,1, 8.200, 10195.963, 400.570, 52640.524 21/05/21,00:43:17,18,07,1, 11.9,1,1, 8.200, 10195.993, 400.654, 52640.570 21/05/21,00:43:17,19,07,1, 11.9,1,1, 8.200, 10196.017, 400.735, 52640.641 21/05/21,00:43:18,00,07,1, 11.8,1,1, 8.196, 10196.011, 400.735, 52640.641 21/05/21,00:43:18,01,07,1, 11.8,1,1, 8.196, 10196.075, 400.934, 52640.754 21/05/21,00:43:18,02,07,1, 11.8,1,1, 8.196, 10196.065, 401.017, 52640.811 21/05/21,00:43:18,03,07,1, 11.8,1,1, 8.196, 10196.109, 401.128, 52640.813 21/05/21,00:43:18,04,07,1, 11.8,1,1, 8.196, 10196.122, 401.214, 52640.871 21/05/21,00:43:18,05,07,1, 11.8,1,1, 8.196, 10196.148, 401.313, 52640.906 21/05/21,00:43:18,06,07,1, 11.8,1,1, 8.196, 10196.195, 401.435, 52640.998 21/05/21,00:43:18,07,07,1, 11.8,1,1, 8.196, 10196.231, 401.520, 52641.093 21/05/21,00:43:18,08,07,1, 11.8,1,1, 8.196, 10196.237, 401.587, 52641.108 21/05/21,00:43:18,09,07,1, 11.8,1,1, 8.196, 10196.276, 401.723, 52641.187 21/05/21,00:43:18,10,07,1, 11.8,1,1, 8.196, 10196.305, 401.804, 52641.219 21/05/21,00:43:18,11,07,1, 11.8,1,1, 8.196, 10196.303, 401.894, 52641.295 21/05/21,00:43:18,12,07,1, 11.8,1,1, 8.196, 10196.310, 401.996, 52641.348 21/05/21,00:43:18,13,07,1, 11.8,1,1, 8.196, 10196.319, 402.083, 52641.431 21/05/21,00:43:18,14,07,1, 11.8,1,1, 8.196, 10196.347, 402.196, 52641.421 21/05/21,00:43:18,15,07,1, 11.8,1,1, 8.196, 10196.392, 402.292, 52641.508 21/05/21,00:43:18,16,07,1, 11.8,1,1, 8.196, 10196.392, 402.378, 52641.559 21/05/21,00:43:18,17,07,1, 11.8,1,1, 8.196, 10196.408, 402.472, 52641.600 21/05/21,00:43:18,18,07,1, 11.8,1,1, 8.196, 10196.424, 402.572, 52641.633 21/05/21,00:43:18,19,07,1, 11.8,1,1, 8.196, 10196.460, 402.687, 52641.716 21/05/21,00:43:19,00,07,1, 11.9,1,1, 8.198, 10196.453, 402.687, 52641.716 21/05/21,00:43:19,01,07,1, 11.9,1,1, 8.198, 10196.479, 402.876, 52641.830 21/05/21,00:43:19,02,07,1, 11.9,1,1, 8.198, 10196.469, 402.954, 52641.876 21/05/21,00:43:19,03,07,1, 11.9,1,1, 8.198, 10196.520, 403.066, 52641.941 21/05/21,00:43:19,04,07,1, 11.9,1,1, 8.198, 10196.538, 403.157, 52641.984 21/05/21,00:43:19,05,07,1, 11.9,1,1, 8.198, 10196.555, 403.263, 52642.015 21/05/21,00:43:19,06,07,1, 11.9,1,1, 8.198, 10196.568, 403.341, 52642.102 21/05/21,00:43:19,07,07,1, 11.9,1,1, 8.198, 10196.587, 403.438, 52642.124 21/05/21,00:43:19,08,07,1, 11.9,1,1, 8.198, 10196.575, 403.563, 52642.190 21/05/21,00:43:19,09,07,1, 11.9,1,1, 8.198, 10196.600, 403.616, 52642.244 21/05/21,00:43:19,10,07,1, 11.9,1,1, 8.198, 10196.597, 403.713, 52642.251 21/05/21,00:43:19,11,07,1, 11.9,1,1, 8.198, 10196.625, 403.816, 52642.344 21/05/21,00:43:19,12,07,1, 11.9,1,1, 8.198, 10196.648, 403.910, 52642.392 21/05/21,00:43:19,13,07,1, 11.9,1,1, 8.198, 10196.655, 404.003, 52642.415 21/05/21,00:43:19,14,07,1, 11.9,1,1, 8.198, 10196.660, 404.071, 52642.463 21/05/21,00:43:19,15,07,1, 11.9,1,1, 8.198, 10196.688, 404.171, 52642.540 21/05/21,00:43:19,16,07,1, 11.9,1,1, 8.198, 10196.705, 404.224, 52642.540 21/05/21,00:43:19,17,07,1, 11.9,1,1, 8.198, 10196.723, 404.318, 52642.600 21/05/21,00:43:19,18,07,1, 11.9,1,1, 8.198, 10196.726, 404.398, 52642.609 21/05/21,00:43:19,19,07,1, 11.9,1,1, 8.198, 10196.720, 404.484, 52642.641 21/05/21,00:43:20,00,08,1, 11.8,1,1, 8.198, 10196.712, 404.484, 52642.641 21/05/21,00:43:20,01,08,1, 11.8,1,1, 8.198, 10196.789, 404.622, 52642.741 21/05/21,00:43:20,02,08,1, 11.8,1,1, 8.198, 10196.763, 404.678, 52642.800 21/05/21,00:43:20,03,08,1, 11.8,1,1, 8.198, 10196.767, 404.782, 52642.827 21/05/21,00:43:20,04,08,1, 11.8,1,1, 8.198, 10196.768, 404.819, 52642.772 21/05/21,00:43:20,05,08,1, 11.8,1,1, 8.198, 10196.776, 404.870, 52642.840 21/05/21,00:43:20,06,08,1, 11.8,1,1, 8.198, 10196.802, 404.928, 52642.857 21/05/21,00:43:20,07,08,1, 11.8,1,1, 8.198, 10196.819, 404.974, 52642.905 21/05/21,00:43:20,08,08,1, 11.8,1,1, 8.198, 10196.840, 405.027, 52642.899 21/05/21,00:43:20,09,08,1, 11.8,1,1, 8.198, 10196.820, 405.088, 52642.860 21/05/21,00:43:20,10,08,1, 11.8,1,1, 8.198, 10196.842, 405.145, 52642.944 21/05/21,00:43:20,11,08,1, 11.8,1,1, 8.198, 10196.836, 405.177, 52642.934 21/05/21,00:43:20,12,08,1, 11.8,1,1, 8.198, 10196.831, 405.223, 52642.966 21/05/21,00:43:20,13,08,1, 11.8,1,1, 8.198, 10196.863, 405.277, 52642.966 21/05/21,00:43:20,14,08,1, 11.8,1,1, 8.198, 10196.864, 405.334, 52642.969 21/05/21,00:43:20,15,08,1, 11.8,1,1, 8.198, 10196.898, 405.349, 52642.992 21/05/21,00:43:20,16,08,1, 11.8,1,1, 8.198, 10196.897, 405.367, 52643.004 21/05/21,00:43:20,17,08,1, 11.8,1,1, 8.198, 10196.881, 405.425, 52643.029 21/05/21,00:43:20,18,08,1, 11.8,1,1, 8.198, 10196.913, 405.432, 52643.030 21/05/21,00:43:20,19,08,1, 11.8,1,1, 8.198, 10196.909, 405.428, 52642.994 21/05/21,00:43:21,00,08,1, 11.9,1,1, 8.195, 10196.904, 405.428, 52642.994 21/05/21,00:43:21,01,08,1, 11.9,1,1, 8.195, 10196.921, 405.528, 52642.983 21/05/21,00:43:21,02,08,1, 11.9,1,1, 8.195, 10196.945, 405.518, 52642.977 21/05/21,00:43:21,03,08,1, 11.9,1,1, 8.195, 10196.938, 405.526, 52642.973 21/05/21,00:43:21,04,08,1, 11.9,1,1, 8.195, 10196.954, 405.531, 52643.021 21/05/21,00:43:21,05,08,1, 11.9,1,1, 8.195, 10196.947, 405.551, 52642.984 21/05/21,00:43:21,06,08,1, 11.9,1,1, 8.195, 10196.961, 405.535, 52642.962 21/05/21,00:43:21,07,08,1, 11.9,1,1, 8.195, 10196.976, 405.545, 52642.931 21/05/21,00:43:21,08,08,1, 11.9,1,1, 8.195, 10196.972, 405.538, 52642.943 21/05/21,00:43:21,09,08,1, 11.9,1,1, 8.195, 10196.973, 405.543, 52642.928 21/05/21,00:43:21,10,08,1, 11.9,1,1, 8.195, 10197.004, 405.528, 52642.936 21/05/21,00:43:21,11,08,1, 11.9,1,1, 8.195, 10197.008, 405.533, 52642.882 21/05/21,00:43:21,12,08,1, 11.9,1,1, 8.195, 10197.011, 405.556, 52642.928 21/05/21,00:43:21,13,08,1, 11.9,1,1, 8.195, 10197.024, 405.526, 52642.892 21/05/21,00:43:21,14,08,1, 11.9,1,1, 8.195, 10197.034, 405.518, 52642.880 21/05/21,00:43:21,15,08,1, 11.9,1,1, 8.195, 10197.059, 405.494, 52642.847 21/05/21,00:43:21,16,08,1, 11.9,1,1, 8.195, 10197.056, 405.478, 52642.827 21/05/21,00:43:21,17,08,1, 11.9,1,1, 8.195, 10197.075, 405.444, 52642.812 21/05/21,00:43:21,18,08,1, 11.9,1,1, 8.195, 10197.079, 405.454, 52642.760 21/05/21,00:43:21,19,08,1, 11.9,1,1, 8.195, 10197.088, 405.435, 52642.747 21/05/21,00:43:22,00,09,1, 11.9,1,1, 8.196, 10197.088, 405.435, 52642.747 21/05/21,00:43:22,01,09,1, 11.9,1,1, 8.196, 10197.116, 405.398, 52642.731 21/05/21,00:43:22,02,09,1, 11.9,1,1, 8.196, 10197.124, 405.354, 52642.727 21/05/21,00:43:22,03,09,1, 11.9,1,1, 8.196, 10197.107, 405.346, 52642.667 21/05/21,00:43:22,04,09,1, 11.9,1,1, 8.196, 10197.141, 405.316, 52642.634 21/05/21,00:43:22,05,09,1, 11.9,1,1, 8.196, 10197.132, 405.299, 52642.589 21/05/21,00:43:22,06,09,1, 11.9,1,1, 8.196, 10197.147, 405.264, 52642.590 21/05/21,00:43:22,07,09,1, 11.9,1,1, 8.196, 10197.187, 405.250, 52642.569 21/05/21,00:43:22,08,09,1, 11.9,1,1, 8.196, 10197.163, 405.216, 52642.559 21/05/21,00:43:22,09,09,1, 11.9,1,1, 8.196, 10197.181, 405.199, 52642.518 21/05/21,00:43:22,10,09,1, 11.9,1,1, 8.196, 10197.195, 405.201, 52642.511 21/05/21,00:43:22,11,09,1, 11.9,1,1, 8.196, 10197.185, 405.137, 52642.481 21/05/21,00:43:22,12,09,1, 11.9,1,1, 8.196, 10197.192, 405.120, 52642.472 21/05/21,00:43:22,13,09,1, 11.9,1,1, 8.196, 10197.193, 405.080, 52642.421 21/05/21,00:43:22,14,09,1, 11.9,1,1, 8.196, 10197.231, 405.027, 52642.393 21/05/21,00:43:22,15,09,1, 11.9,1,1, 8.196, 10197.221, 404.993, 52642.364 21/05/21,00:43:22,16,09,1, 11.9,1,1, 8.196, 10197.238, 404.989, 52642.361 21/05/21,00:43:22,17,09,1, 11.9,1,1, 8.196, 10197.247, 404.931, 52642.313 21/05/21,00:43:22,18,09,1, 11.9,1,1, 8.196, 10197.240, 404.940, 52642.331 21/05/21,00:43:22,19,09,1, 11.9,1,1, 8.196, 10197.251, 404.878, 52642.271 21/05/21,00:43:23,00,09,1, 11.8,1,1, 8.198, 10197.246, 404.878, 52642.271 21/05/21,00:43:23,01,09,1, 11.8,1,1, 8.198, 10197.264, 404.804, 52642.220 21/05/21,00:43:23,02,09,1, 11.8,1,1, 8.198, 10197.243, 404.772, 52642.211 21/05/21,00:43:23,03,09,1, 11.8,1,1, 8.198, 10197.264, 404.749, 52642.185 21/05/21,00:43:23,04,09,1, 11.8,1,1, 8.198, 10197.253, 404.699, 52642.158 21/05/21,00:43:23,05,09,1, 11.8,1,1, 8.198, 10197.240, 404.639, 52642.141 21/05/21,00:43:23,06,09,1, 11.8,1,1, 8.198, 10197.232, 404.625, 52642.104 21/05/21,00:43:23,07,09,1, 11.8,1,1, 8.198, 10197.250, 404.574, 52642.084 21/05/21,00:43:23,08,09,1, 11.8,1,1, 8.198, 10197.236, 404.567, 52642.038 21/05/21,00:43:23,09,09,1, 11.8,1,1, 8.198, 10197.237, 404.497, 52642.023 21/05/21,00:43:23,10,09,1, 11.8,1,1, 8.198, 10197.252, 404.462, 52641.992 21/05/21,00:43:23,11,09,1, 11.8,1,1, 8.198, 10197.209, 404.421, 52641.985 21/05/21,00:43:23,12,09,1, 11.8,1,1, 8.198, 10197.213, 404.364, 52641.951 21/05/21,00:43:23,13,09,1, 11.8,1,1, 8.198, 10197.197, 404.307, 52641.949 21/05/21,00:43:23,14,09,1, 11.8,1,1, 8.198, 10197.200, 404.278, 52641.933 21/05/21,00:43:23,15,09,1, 11.8,1,1, 8.198, 10197.196, 404.221, 52641.934 21/05/21,00:43:23,16,09,1, 11.8,1,1, 8.198, 10197.192, 404.176, 52641.840 21/05/21,00:43:23,17,09,1, 11.8,1,1, 8.198, 10197.179, 404.151, 52641.829 21/05/21,00:43:23,18,09,1, 11.8,1,1, 8.198, 10197.185, 404.111, 52641.790 21/05/21,00:43:23,19,09,1, 11.8,1,1, 8.198, 10197.172, 404.008, 52641.742 21/05/21,00:43:24,00,09,1, 11.9,1,1, 8.198, 10197.171, 404.008, 52641.742 21/05/21,00:43:24,01,09,1, 11.9,1,1, 8.198, 10197.132, 403.929, 52641.745 21/05/21,00:43:24,02,09,1, 11.9,1,1, 8.198, 10197.124, 403.871, 52641.728 21/05/21,00:43:24,03,09,1, 11.9,1,1, 8.198, 10197.098, 403.824, 52641.633 21/05/21,00:43:24,04,09,1, 11.9,1,1, 8.198, 10197.115, 403.771, 52641.627 21/05/21,00:43:24,05,09,1, 11.9,1,1, 8.198, 10197.072, 403.705, 52641.576 21/05/21,00:43:24,06,09,1, 11.9,1,1, 8.198, 10197.061, 403.669, 52641.590 21/05/21,00:43:24,07,09,1, 11.9,1,1, 8.198, 10197.056, 403.598, 52641.517 21/05/21,00:43:24,08,09,1, 11.9,1,1, 8.198, 10197.012, 403.521, 52641.518 21/05/21,00:43:24,09,09,1, 11.9,1,1, 8.198, 10197.024, 403.485, 52641.462 21/05/21,00:43:24,10,09,1, 11.9,1,1, 8.198, 10196.991, 403.405, 52641.460 21/05/21,00:43:24,11,09,1, 11.9,1,1, 8.198, 10196.989, 403.355, 52641.359 21/05/21,00:43:24,12,09,1, 11.9,1,1, 8.198, 10196.953, 403.310, 52641.419 21/05/21,00:43:24,13,09,1, 11.9,1,1, 8.198, 10196.934, 403.220, 52641.327 21/05/21,00:43:24,14,09,1, 11.9,1,1, 8.198, 10196.934, 403.152, 52641.296 21/05/21,00:43:24,15,09,1, 11.9,1,1, 8.198, 10196.909, 403.092, 52641.267 21/05/21,00:43:24,16,09,1, 11.9,1,1, 8.198, 10196.901, 403.050, 52641.255 21/05/21,00:43:24,17,09,1, 11.9,1,1, 8.198, 10196.888, 402.979, 52641.193 21/05/21,00:43:24,18,09,1, 11.9,1,1, 8.198, 10196.852, 402.911, 52641.224 21/05/21,00:43:24,19,09,1, 11.9,1,1, 8.198, 10196.848, 402.845, 52641.160 21/05/21,00:43:25,00,09,1, 11.9,1,1, 8.196, 10196.846, 402.845, 52641.160 21/05/21,00:43:25,01,09,1, 11.9,1,1, 8.196, 10196.788, 402.707, 52641.113 21/05/21,00:43:25,02,09,1, 11.9,1,1, 8.196, 10196.779, 402.648, 52641.045 21/05/21,00:43:25,03,09,1, 11.9,1,1, 8.196, 10196.751, 402.562, 52640.994 21/05/21,00:43:25,04,09,1, 11.9,1,1, 8.196, 10196.734, 402.500, 52641.028 21/05/21,00:43:25,05,09,1, 11.9,1,1, 8.196, 10196.689, 402.426, 52640.972 21/05/21,00:43:25,06,09,1, 11.9,1,1, 8.196, 10196.654, 402.361, 52640.922 21/05/21,00:43:25,07,09,1, 11.9,1,1, 8.196, 10196.639, 402.295, 52640.914 21/05/21,00:43:25,08,09,1, 11.9,1,1, 8.196, 10196.626, 402.208, 52640.898 21/05/21,00:43:25,09,09,1, 11.9,1,1, 8.196, 10196.595, 402.141, 52640.861 21/05/21,00:43:25,10,09,1, 11.9,1,1, 8.196, 10196.566, 402.085, 52640.796 21/05/21,00:43:25,11,09,1, 11.9,1,1, 8.196, 10196.567, 402.002, 52640.803 21/05/21,00:43:25,12,09,1, 11.9,1,1, 8.196, 10196.529, 401.934, 52640.745 21/05/21,00:43:25,13,09,1, 11.9,1,1, 8.196, 10196.493, 401.857, 52640.707 21/05/21,00:43:25,14,09,1, 11.9,1,1, 8.196, 10196.488, 401.771, 52640.700 21/05/21,00:43:25,15,09,1, 11.9,1,1, 8.196, 10196.458, 401.715, 52640.637 21/05/21,00:43:25,16,09,1, 11.9,1,1, 8.196, 10196.426, 401.665, 52640.612 21/05/21,00:43:25,17,09,1, 11.9,1,1, 8.196, 10196.419, 401.571, 52640.601 21/05/21,00:43:25,18,09,1, 11.9,1,1, 8.196, 10196.408, 401.494, 52640.539 21/05/21,00:43:25,19,09,1, 11.9,1,1, 8.196, 10196.371, 401.401, 52640.531 21/05/21,00:43:26,00,09,1, 11.9,1,1, 8.199, 10196.370, 401.401, 52640.531 21/05/21,00:43:26,01,09,1, 11.9,1,1, 8.199, 10196.308, 401.273, 52640.538 21/05/21,00:43:26,02,09,1, 11.9,1,1, 8.199, 10196.272, 401.187, 52640.474 21/05/21,00:43:26,03,09,1, 11.9,1,1, 8.199, 10196.255, 401.139, 52640.454 21/05/21,00:43:26,04,09,1, 11.9,1,1, 8.199, 10196.245, 401.060, 52640.410 21/05/21,00:43:26,05,09,1, 11.9,1,1, 8.199, 10196.223, 400.946, 52640.354 21/05/21,00:43:26,06,09,1, 11.9,1,1, 8.199, 10196.226, 400.885, 52640.334 21/05/21,00:43:26,07,09,1, 11.9,1,1, 8.199, 10196.198, 400.837, 52640.333 21/05/21,00:43:26,08,09,1, 11.9,1,1, 8.199, 10196.160, 400.730, 52640.250 21/05/21,00:43:26,09,09,1, 11.9,1,1, 8.199, 10196.146, 400.669, 52640.224 21/05/21,00:43:26,10,09,1, 11.9,1,1, 8.199, 10196.127, 400.580, 52640.203 21/05/21,00:43:26,11,09,1, 11.9,1,1, 8.199, 10196.102, 400.508, 52640.232 21/05/21,00:43:26,12,09,1, 11.9,1,1, 8.199, 10196.089, 400.453, 52640.210 21/05/21,00:43:26,13,09,1, 11.9,1,1, 8.199, 10196.084, 400.333, 52640.139 21/05/21,00:43:26,14,09,1, 11.9,1,1, 8.199, 10196.034, 400.290, 52640.134 21/05/21,00:43:26,15,09,1, 11.9,1,1, 8.199, 10196.029, 400.194, 52640.080 21/05/21,00:43:26,16,09,1, 11.9,1,1, 8.199, 10195.986, 400.132, 52640.018 21/05/21,00:43:26,17,09,1, 11.9,1,1, 8.199, 10195.993, 400.074, 52640.290 21/05/21,00:43:26,18,09,1, 11.9,1,1, 8.199, 10196.016, 399.970, 52639.936 21/05/21,00:43:26,19,09,1, 11.9,1,1, 8.199, 10195.994, 399.923, 52639.926 21/05/21,00:43:27,00,09,1, 11.9,1,1, 8.198, 10195.986, 399.923, 52639.926 21/05/21,00:43:27,01,09,1, 11.9,1,1, 8.198, 10195.932, 399.768, 52639.926 21/05/21,00:43:27,02,09,1, 11.9,1,1, 8.198, 10195.910, 399.683, 52639.929 21/05/21,00:43:27,03,09,1, 11.9,1,1, 8.198, 10195.898, 399.630, 52639.891 21/05/21,00:43:27,04,09,1, 11.9,1,1, 8.198, 10195.895, 399.525, 52639.925 21/05/21,00:43:27,05,09,1, 11.9,1,1, 8.198, 10195.872, 399.474, 52639.856 21/05/21,00:43:27,06,09,1, 11.9,1,1, 8.198, 10195.832, 399.385, 52639.855 21/05/21,00:43:27,07,09,1, 11.9,1,1, 8.198, 10195.844, 399.351, 52639.856 21/05/21,00:43:27,08,09,1, 11.9,1,1, 8.198, 10195.841, 399.282, 52639.824 21/05/21,00:43:27,09,09,1, 11.9,1,1, 8.198, 10195.825, 399.197, 52639.806 21/05/21,00:43:27,10,09,1, 11.9,1,1, 8.198, 10195.837, 399.121, 52639.778 21/05/21,00:43:27,11,09,1, 11.9,1,1, 8.198, 10195.815, 399.050, 52639.783 21/05/21,00:43:27,12,09,1, 11.9,1,1, 8.198, 10195.807, 398.991, 52639.764 21/05/21,00:43:27,13,09,1, 11.9,1,1, 8.198, 10195.768, 398.925, 52639.751 21/05/21,00:43:27,14,09,1, 11.9,1,1, 8.198, 10195.784, 398.877, 52639.718 21/05/21,00:43:27,15,09,1, 11.9,1,1, 8.198, 10195.797, 398.802, 52639.746 21/05/21,00:43:27,16,09,1, 11.9,1,1, 8.198, 10195.777, 398.741, 52639.723 21/05/21,00:43:27,17,09,1, 11.9,1,1, 8.198, 10195.780, 398.653, 52639.713 21/05/21,00:43:27,18,09,1, 11.9,1,1, 8.198, 10195.772, 398.616, 52639.763 21/05/21,00:43:27,19,09,1, 11.9,1,1, 8.198, 10195.774, 398.557, 52639.657 21/05/21,00:43:28,00,09,1, 11.9,1,1, 8.197, 10195.769, 398.557, 52639.657 21/05/21,00:43:28,01,09,1, 11.9,1,1, 8.197, 10195.725, 398.429, 52639.679 21/05/21,00:43:28,02,09,1, 11.9,1,1, 8.197, 10195.717, 398.392, 52639.664 21/05/21,00:43:28,03,09,1, 11.9,1,1, 8.197, 10195.715, 398.320, 52639.703 21/05/21,00:43:28,04,09,1, 11.9,1,1, 8.197, 10195.717, 398.272, 52639.686 21/05/21,00:43:28,05,09,1, 11.9,1,1, 8.197, 10195.726, 398.208, 52639.823 21/05/21,00:43:28,06,09,1, 11.9,1,1, 8.197, 10195.720, 398.160, 52639.626 21/05/21,00:43:28,07,09,1, 11.9,1,1, 8.197, 10195.698, 398.123, 52639.789 21/05/21,00:43:28,08,09,1, 11.9,1,1, 8.197, 10195.709, 398.067, 52639.596 21/05/21,00:43:28,09,09,1, 11.9,1,1, 8.197, 10195.719, 398.045, 52639.619 21/05/21,00:43:28,10,09,1, 11.9,1,1, 8.197, 10195.708, 397.989, 52639.654 21/05/21,00:43:28,11,09,1, 11.9,1,1, 8.197, 10195.707, 397.924, 52639.665 21/05/21,00:43:28,12,09,1, 11.9,1,1, 8.197, 10195.713, 397.874, 52639.642 21/05/21,00:43:28,13,09,1, 11.9,1,1, 8.197, 10195.705, 397.825, 52639.697 21/05/21,00:43:28,14,09,1, 11.9,1,1, 8.197, 10195.725, 397.783, 52639.677 21/05/21,00:43:28,15,09,1, 11.9,1,1, 8.197, 10195.728, 397.734, 52639.649 21/05/21,00:43:28,16,09,1, 11.9,1,1, 8.197, 10195.716, 397.702, 52639.646 21/05/21,00:43:28,17,09,1, 11.9,1,1, 8.197, 10195.702, 397.636, 52639.634 21/05/21,00:43:28,18,09,1, 11.9,1,1, 8.197, 10195.710, 397.629, 52639.689 21/05/21,00:43:28,19,09,1, 11.9,1,1, 8.197, 10195.711, 397.568, 52639.701 21/05/21,00:43:29,00,09,1, 11.8,1,1, 8.195, 10195.702, 397.568, 52639.701 21/05/21,00:43:29,01,09,1, 11.8,1,1, 8.195, 10195.711, 397.524, 52639.707 21/05/21,00:43:29,02,09,1, 11.8,1,1, 8.195, 10195.704, 397.482, 52639.730 21/05/21,00:43:29,03,09,1, 11.8,1,1, 8.195, 10195.703, 397.420, 52639.703 21/05/21,00:43:29,04,09,1, 11.8,1,1, 8.195, 10195.715, 397.366, 52639.735 21/05/21,00:43:29,05,09,1, 11.8,1,1, 8.195, 10195.714, 397.369, 52639.729 21/05/21,00:43:29,06,09,1, 11.8,1,1, 8.195, 10195.710, 397.308, 52639.731 21/05/21,00:43:29,07,09,1, 11.8,1,1, 8.195, 10195.697, 397.273, 52639.749 21/05/21,00:43:29,08,09,1, 11.8,1,1, 8.195, 10195.715, 397.222, 52639.751 21/05/21,00:43:29,09,09,1, 11.8,1,1, 8.195, 10195.690, 397.194, 52639.771 21/05/21,00:43:29,10,09,1, 11.8,1,1, 8.195, 10195.704, 397.185, 52639.772 21/05/21,00:43:29,11,09,1, 11.8,1,1, 8.195, 10195.697, 397.124, 52639.809 21/05/21,00:43:29,12,09,1, 11.8,1,1, 8.195, 10195.674, 397.081, 52639.792 21/05/21,00:43:29,13,09,1, 11.8,1,1, 8.195, 10195.713, 397.051, 52639.839 21/05/21,00:43:29,14,09,1, 11.8,1,1, 8.195, 10195.694, 396.990, 52639.795 21/05/21,00:43:29,15,09,1, 11.8,1,1, 8.195, 10195.687, 396.962, 52639.838 21/05/21,00:43:29,16,09,1, 11.8,1,1, 8.195, 10195.714, 396.913, 52639.840 21/05/21,00:43:29,17,09,1, 11.8,1,1, 8.195, 10195.724, 396.865, 52639.837 21/05/21,00:43:29,18,09,1, 11.8,1,1, 8.195, 10195.675, 396.842, 52640.044 21/05/21,00:43:29,19,09,1, 11.8,1,1, 8.195, 10195.663, 396.791, 52639.868 21/05/21,00:43:30,00,09,1, 11.9,1,1, 8.195, 10195.661, 396.791, 52639.868 21/05/21,00:43:30,01,09,1, 11.9,1,1, 8.195, 10195.669, 396.688, 52639.840 21/05/21,00:43:30,02,09,1, 11.9,1,1, 8.195, 10195.661, 396.626, 52639.822 21/05/21,00:43:30,03,09,1, 11.9,1,1, 8.195, 10195.672, 396.595, 52639.839 21/05/21,00:43:30,04,09,1, 11.9,1,1, 8.195, 10195.670, 396.547, 52639.848 21/05/21,00:43:30,05,09,1, 11.9,1,1, 8.195, 10195.650, 396.478, 52639.847 21/05/21,00:43:30,06,09,1, 11.9,1,1, 8.195, 10195.664, 396.425, 52639.860 21/05/21,00:43:30,07,09,1, 11.9,1,1, 8.195, 10195.650, 396.395, 52639.838 21/05/21,00:43:30,08,09,1, 11.9,1,1, 8.195, 10195.643, 396.318, 52639.825 21/05/21,00:43:30,09,09,1, 11.9,1,1, 8.195, 10195.648, 396.285, 52639.815 21/05/21,00:43:30,10,09,1, 11.9,1,1, 8.195, 10195.665, 396.269, 52639.869 21/05/21,00:43:30,11,09,1, 11.9,1,1, 8.195, 10195.643, 396.200, 52639.853 21/05/21,00:43:30,12,09,1, 11.9,1,1, 8.195, 10195.630, 396.143, 52639.847 21/05/21,00:43:30,13,09,1, 11.9,1,1, 8.195, 10195.613, 396.094, 52639.804 21/05/21,00:43:30,14,09,1, 11.9,1,1, 8.195, 10195.637, 396.034, 52639.816 21/05/21,00:43:30,15,09,1, 11.9,1,1, 8.195, 10195.633, 395.992, 52639.795 21/05/21,00:43:30,16,09,1, 11.9,1,1, 8.195, 10195.660, 395.948, 52639.818 21/05/21,00:43:30,17,09,1, 11.9,1,1, 8.195, 10195.678, 395.904, 52639.816 21/05/21,00:43:30,18,09,1, 11.9,1,1, 8.195, 10195.642, 395.828, 52639.754 21/05/21,00:43:30,19,09,1, 11.9,1,1, 8.195, 10195.653, 395.755, 52639.774 21/05/21,00:43:31,00,09,1, 11.9,1,1, 8.196, 10195.652, 395.755, 52639.774 21/05/21,00:43:31,01,09,1, 11.9,1,1, 8.196, 10195.652, 395.653, 52639.836 21/05/21,00:43:31,02,09,1, 11.9,1,1, 8.196, 10195.660, 395.616, 52639.726 21/05/21,00:43:31,03,09,1, 11.9,1,1, 8.196, 10195.669, 395.544, 52639.756 21/05/21,00:43:31,04,09,1, 11.9,1,1, 8.196, 10195.663, 395.484, 52639.715 21/05/21,00:43:31,05,09,1, 11.9,1,1, 8.196, 10195.677, 395.437, 52639.724 21/05/21,00:43:31,06,09,1, 11.9,1,1, 8.196, 10195.667, 395.381, 52639.670 21/05/21,00:43:31,07,09,1, 11.9,1,1, 8.196, 10195.660, 395.303, 52639.663 21/05/21,00:43:31,08,09,1, 11.9,1,1, 8.196, 10195.687, 395.249, 52639.637 21/05/21,00:43:31,09,09,1, 11.9,1,1, 8.196, 10195.665, 395.191, 52639.666 21/05/21,00:43:31,10,09,1, 11.9,1,1, 8.196, 10195.668, 395.143, 52639.599 21/05/21,00:43:31,11,09,1, 11.9,1,1, 8.196, 10195.686, 395.092, 52639.584 21/05/21,00:43:31,12,09,1, 11.9,1,1, 8.196, 10195.677, 395.003, 52639.588 21/05/21,00:43:31,13,09,1, 11.9,1,1, 8.196, 10195.680, 394.937, 52639.376 21/05/21,00:43:31,14,09,1, 11.9,1,1, 8.196, 10195.663, 394.902, 52639.497 21/05/21,00:43:31,15,09,1, 11.9,1,1, 8.196, 10195.672, 394.827, 52639.524 21/05/21,00:43:31,16,09,1, 11.9,1,1, 8.196, 10195.675, 394.769, 52639.492 21/05/21,00:43:31,17,09,1, 11.9,1,1, 8.196, 10195.668, 394.702, 52639.464 21/05/21,00:43:31,18,09,1, 11.9,1,1, 8.196, 10195.722, 394.647, 52639.432 21/05/21,00:43:31,19,09,1, 11.9,1,1, 8.196, 10195.694, 394.599, 52639.397 21/05/21,00:43:32,00,09,1, 11.9,1,1, 8.197, 10195.686, 394.599, 52639.397 21/05/21,00:43:32,01,09,1, 11.9,1,1, 8.197, 10195.676, 394.449, 52639.320 21/05/21,00:43:32,02,09,1, 11.9,1,1, 8.197, 10195.685, 394.365, 52639.300 21/05/21,00:43:32,03,09,1, 11.9,1,1, 8.197, 10195.703, 394.295, 52639.299 21/05/21,00:43:32,04,09,1, 11.9,1,1, 8.197, 10195.687, 394.221, 52639.234 21/05/21,00:43:32,05,09,1, 11.9,1,1, 8.197, 10195.706, 394.145, 52639.137 21/05/21,00:43:32,06,09,1, 11.9,1,1, 8.197, 10195.686, 394.087, 52639.139 21/05/21,00:43:32,07,09,1, 11.9,1,1, 8.197, 10195.694, 394.033, 52639.123 21/05/21,00:43:32,08,09,1, 11.9,1,1, 8.197, 10195.692, 393.921, 52639.066 21/05/21,00:43:32,09,09,1, 11.9,1,1, 8.197, 10195.664, 393.864, 52639.025 21/05/21,00:43:32,10,09,1, 11.9,1,1, 8.197, 10195.652, 393.775, 52638.991 21/05/21,00:43:32,11,09,1, 11.9,1,1, 8.197, 10195.659, 393.716, 52638.916 21/05/21,00:43:32,12,09,1, 11.9,1,1, 8.197, 10195.676, 393.628, 52638.928 21/05/21,00:43:32,13,09,1, 11.9,1,1, 8.197, 10195.650, 393.532, 52638.891 21/05/21,00:43:32,14,09,1, 11.9,1,1, 8.197, 10195.648, 393.471, 52638.879 21/05/21,00:43:32,15,09,1, 11.9,1,1, 8.197, 10195.621, 393.372, 52638.821 21/05/21,00:43:32,16,09,1, 11.9,1,1, 8.197, 10195.603, 393.281, 52638.754 21/05/21,00:43:32,17,09,1, 11.9,1,1, 8.197, 10195.601, 393.201, 52638.704 21/05/21,00:43:32,18,09,1, 11.9,1,1, 8.197, 10195.601, 393.127, 52638.697 21/05/21,00:43:32,19,09,1, 11.9,1,1, 8.197, 10195.611, 393.037, 52638.647 21/05/21,00:43:33,00,09,1, 11.8,1,1, 8.197, 10195.611, 393.037, 52638.647 21/05/21,00:43:33,01,09,1, 11.8,1,1, 8.197, 10195.569, 392.869, 52638.536 21/05/21,00:43:33,02,09,1, 11.8,1,1, 8.197, 10195.538, 392.772, 52638.513 21/05/21,00:43:33,03,09,1, 11.8,1,1, 8.197, 10195.502, 392.674, 52638.452 21/05/21,00:43:33,04,09,1, 11.8,1,1, 8.197, 10195.520, 392.594, 52638.390 21/05/21,00:43:33,05,09,1, 11.8,1,1, 8.197, 10195.488, 392.488, 52638.336 21/05/21,00:43:33,06,09,1, 11.8,1,1, 8.197, 10195.476, 392.412, 52638.354 21/05/21,00:43:33,07,09,1, 11.8,1,1, 8.197, 10195.452, 392.310, 52638.286 21/05/21,00:43:33,08,09,1, 11.8,1,1, 8.197, 10195.418, 392.238, 52638.203 21/05/21,00:43:33,09,09,1, 11.8,1,1, 8.197, 10195.410, 392.129, 52638.169 21/05/21,00:43:33,10,09,1, 11.8,1,1, 8.197, 10195.414, 392.056, 52638.111 21/05/21,00:43:33,11,09,1, 11.8,1,1, 8.197, 10195.378, 391.986, 52638.063 21/05/21,00:43:33,12,09,1, 11.8,1,1, 8.197, 10195.382, 391.862, 52638.054 21/05/21,00:43:33,13,09,1, 11.8,1,1, 8.197, 10195.343, 391.769, 52638.013 21/05/21,00:43:33,14,09,1, 11.8,1,1, 8.197, 10195.343, 391.684, 52637.975 21/05/21,00:43:33,15,09,1, 11.8,1,1, 8.197, 10195.324, 391.616, 52637.937 21/05/21,00:43:33,16,09,1, 11.8,1,1, 8.197, 10195.304, 391.504, 52637.879 21/05/21,00:43:33,17,09,1, 11.8,1,1, 8.197, 10195.292, 391.434, 52637.826 21/05/21,00:43:33,18,09,1, 11.8,1,1, 8.197, 10195.279, 391.339, 52637.867 21/05/21,00:43:33,19,09,1, 11.8,1,1, 8.197, 10195.281, 391.252, 52637.768 21/05/21,00:43:34,00,09,1, 11.9,1,1, 8.195, 10195.277, 391.252, 52637.768 21/05/21,00:43:34,01,09,1, 11.9,1,1, 8.195, 10195.251, 391.068, 52637.664 21/05/21,00:43:34,02,09,1, 11.9,1,1, 8.195, 10195.213, 390.986, 52637.579 21/05/21,00:43:34,03,09,1, 11.9,1,1, 8.195, 10195.213, 390.896, 52637.495 21/05/21,00:43:34,04,09,1, 11.9,1,1, 8.195, 10195.154, 390.804, 52637.575 21/05/21,00:43:34,05,09,1, 11.9,1,1, 8.195, 10195.171, 390.742, 52637.521 21/05/21,00:43:34,06,09,1, 11.9,1,1, 8.195, 10195.189, 390.661, 52637.474 21/05/21,00:43:34,07,09,1, 11.9,1,1, 8.195, 10195.161, 390.584, 52637.399 21/05/21,00:43:34,08,09,1, 11.9,1,1, 8.195, 10195.168, 390.535, 52637.345 21/05/21,00:43:34,09,09,1, 11.9,1,1, 8.195, 10195.150, 390.432, 52637.335 21/05/21,00:43:34,10,09,1, 11.9,1,1, 8.195, 10195.154, 390.362, 52637.304 21/05/21,00:43:34,11,09,1, 11.9,1,1, 8.195, 10195.138, 390.295, 52637.262 21/05/21,00:43:34,12,09,1, 11.9,1,1, 8.195, 10195.143, 390.203, 52637.262 21/05/21,00:43:34,13,09,1, 11.9,1,1, 8.195, 10195.108, 390.135, 52637.184 21/05/21,00:43:34,14,09,1, 11.9,1,1, 8.195, 10195.142, 390.075, 52637.141 21/05/21,00:43:34,15,09,1, 11.9,1,1, 8.195, 10195.114, 390.022, 52637.126 21/05/21,00:43:34,16,09,1, 11.9,1,1, 8.195, 10195.127, 389.938, 52637.061 21/05/21,00:43:34,17,09,1, 11.9,1,1, 8.195, 10195.112, 389.886, 52637.031 21/05/21,00:43:34,18,09,1, 11.9,1,1, 8.195, 10195.141, 389.824, 52636.979 21/05/21,00:43:34,19,09,1, 11.9,1,1, 8.195, 10195.144, 389.755, 52636.977 21/05/21,00:43:35,00,09,1, 11.9,1,1, 8.193, 10195.143, 389.755, 52636.977 21/05/21,00:43:35,01,09,1, 11.9,1,1, 8.193, 10195.134, 389.634, 52636.903 21/05/21,00:43:35,02,09,1, 11.9,1,1, 8.193, 10195.146, 389.584, 52636.867 21/05/21,00:43:35,03,09,1, 11.9,1,1, 8.193, 10195.138, 389.521, 52636.816 21/05/21,00:43:35,04,09,1, 11.9,1,1, 8.193, 10195.166, 389.471, 52636.800 21/05/21,00:43:35,05,09,1, 11.9,1,1, 8.193, 10195.173, 389.436, 52636.755 21/05/21,00:43:35,06,09,1, 11.9,1,1, 8.193, 10195.190, 389.372, 52636.719 21/05/21,00:43:35,07,09,1, 11.9,1,1, 8.193, 10195.185, 389.330, 52636.701 21/05/21,00:43:35,08,09,1, 11.9,1,1, 8.193, 10195.221, 389.282, 52636.704 21/05/21,00:43:35,09,09,1, 11.9,1,1, 8.193, 10195.224, 389.240, 52636.689 21/05/21,00:43:35,10,09,1, 11.9,1,1, 8.193, 10195.248, 389.181, 52636.634 21/05/21,00:43:35,11,09,1, 11.9,1,1, 8.193, 10195.256, 389.155, 52636.647 21/05/21,00:43:35,12,09,1, 11.9,1,1, 8.193, 10195.267, 389.110, 52636.582 21/05/21,00:43:35,13,09,1, 11.9,1,1, 8.193, 10195.310, 389.056, 52636.565 21/05/21,00:43:35,14,09,1, 11.9,1,1, 8.193, 10195.336, 389.017, 52636.582 21/05/21,00:43:35,15,09,1, 11.9,1,1, 8.193, 10195.334, 388.966, 52636.524 21/05/21,00:43:35,16,09,1, 11.9,1,1, 8.193, 10195.390, 388.942, 52636.466 21/05/21,00:43:35,17,09,1, 11.9,1,1, 8.193, 10195.395, 388.911, 52636.456 21/05/21,00:43:35,18,09,1, 11.9,1,1, 8.193, 10195.408, 388.916, 52636.478 21/05/21,00:43:35,19,09,1, 11.9,1,1, 8.193, 10195.453, 388.865, 52636.442 21/05/21,00:43:36,00,09,1, 11.9,1,1, 8.193, 10195.452, 388.865, 52636.442 21/05/21,00:43:36,01,09,1, 11.9,1,1, 8.193, 10195.488, 388.814, 52636.407 21/05/21,00:43:36,02,09,1, 11.9,1,1, 8.193, 10195.557, 388.791, 52636.332 21/05/21,00:43:36,03,09,1, 11.9,1,1, 8.193, 10195.580, 388.782, 52636.394 21/05/21,00:43:36,04,09,1, 11.9,1,1, 8.193, 10195.593, 388.761, 52636.298 21/05/21,00:43:36,05,09,1, 11.9,1,1, 8.193, 10195.653, 388.739, 52636.328 21/05/21,00:43:36,06,09,1, 11.9,1,1, 8.193, 10195.706, 388.714, 52636.363 21/05/21,00:43:36,07,09,1, 11.9,1,1, 8.193, 10195.678, 388.704, 52636.375 21/05/21,00:43:36,08,09,1, 11.9,1,1, 8.193, 10195.762, 388.689, 52636.243 21/05/21,00:43:36,09,09,1, 11.9,1,1, 8.193, 10195.798, 388.683, 52636.267 21/05/21,00:43:36,10,09,1, 11.9,1,1, 8.193, 10195.811, 388.678, 52636.228 21/05/21,00:43:36,11,09,1, 11.9,1,1, 8.193, 10195.854, 388.644, 52636.227 21/05/21,00:43:36,12,09,1, 11.9,1,1, 8.193, 10195.893, 388.637, 52636.139 21/05/21,00:43:36,13,09,1, 11.9,1,1, 8.193, 10195.936, 388.645, 52636.164 21/05/21,00:43:36,14,09,1, 11.9,1,1, 8.193, 10195.976, 388.649, 52636.171 21/05/21,00:43:36,15,09,1, 11.9,1,1, 8.193, 10196.014, 388.629, 52636.139 21/05/21,00:43:36,16,09,1, 11.9,1,1, 8.193, 10196.057, 388.602, 52636.123 21/05/21,00:43:36,17,09,1, 11.9,1,1, 8.193, 10196.099, 388.620, 52636.128 21/05/21,00:43:36,18,09,1, 11.9,1,1, 8.193, 10196.135, 388.607, 52636.094 21/05/21,00:43:36,19,09,1, 11.9,1,1, 8.193, 10196.194, 388.635, 52636.106 21/05/21,00:43:37,00,09,1, 11.9,1,1, 8.195, 10196.186, 388.635, 52636.106 21/05/21,00:43:37,01,09,1, 11.9,1,1, 8.195, 10196.247, 388.631, 52636.063 21/05/21,00:43:37,02,09,1, 11.9,1,1, 8.195, 10196.303, 388.643, 52636.027 21/05/21,00:43:37,03,09,1, 11.9,1,1, 8.195, 10196.338, 388.666, 52636.049 21/05/21,00:43:37,04,09,1, 11.9,1,1, 8.195, 10196.384, 388.672, 52635.984 21/05/21,00:43:37,05,09,1, 11.9,1,1, 8.195, 10196.428, 388.671, 52636.009 21/05/21,00:43:37,06,09,1, 11.9,1,1, 8.195, 10196.468, 388.703, 52636.010 21/05/21,00:43:37,07,09,1, 11.9,1,1, 8.195, 10196.502, 388.679, 52635.989 21/05/21,00:43:37,08,09,1, 11.9,1,1, 8.195, 10196.501, 388.710, 52635.976 21/05/21,00:43:37,09,09,1, 11.9,1,1, 8.195, 10196.571, 388.700, 52635.959 21/05/21,00:43:37,10,09,1, 11.9,1,1, 8.195, 10196.607, 388.741, 52635.970 21/05/21,00:43:37,11,09,1, 11.9,1,1, 8.195, 10196.632, 388.751, 52635.917 21/05/21,00:43:37,12,09,1, 11.9,1,1, 8.195, 10196.655, 388.758, 52635.923 21/05/21,00:43:37,13,09,1, 11.9,1,1, 8.195, 10196.699, 388.804, 52635.890 21/05/21,00:43:37,14,09,1, 11.9,1,1, 8.195, 10196.772, 388.824, 52635.905 21/05/21,00:43:37,15,09,1, 11.9,1,1, 8.195, 10196.738, 388.845, 52635.914 21/05/21,00:43:37,16,09,1, 11.9,1,1, 8.195, 10196.773, 388.849, 52635.869 21/05/21,00:43:37,17,09,1, 11.9,1,1, 8.195, 10196.826, 388.861, 52635.832 21/05/21,00:43:37,18,09,1, 11.9,1,1, 8.195, 10196.861, 388.852, 52635.874 21/05/21,00:43:37,19,09,1, 11.9,1,1, 8.195, 10196.899, 388.895, 52635.855 21/05/21,00:43:38,00,09,1, 11.9,1,1, 8.194, 10196.896, 388.895, 52635.855 21/05/21,00:43:38,01,09,1, 11.9,1,1, 8.194, 10196.956, 388.935, 52635.829 21/05/21,00:43:38,02,09,1, 11.9,1,1, 8.194, 10196.974, 388.969, 52635.772 21/05/21,00:43:38,03,09,1, 11.9,1,1, 8.194, 10197.013, 388.978, 52635.828 21/05/21,00:43:38,04,09,1, 11.9,1,1, 8.194, 10197.037, 389.026, 52635.752 21/05/21,00:43:38,05,09,1, 11.9,1,1, 8.194, 10197.077, 389.027, 52635.746 21/05/21,00:43:38,06,09,1, 11.9,1,1, 8.194, 10197.091, 389.061, 52635.758 21/05/21,00:43:38,07,09,1, 11.9,1,1, 8.194, 10197.156, 389.072, 52635.598 21/05/21,00:43:38,08,09,1, 11.9,1,1, 8.194, 10197.172, 389.098, 52635.710 21/05/21,00:43:38,09,09,1, 11.9,1,1, 8.194, 10197.187, 389.141, 52635.743 21/05/21,00:43:38,10,09,1, 11.9,1,1, 8.194, 10197.202, 389.157, 52635.727 21/05/21,00:43:38,11,09,1, 11.9,1,1, 8.194, 10197.239, 389.185, 52635.708 21/05/21,00:43:38,12,09,1, 11.9,1,1, 8.194, 10197.249, 389.204, 52635.721 21/05/21,00:43:38,13,09,1, 11.9,1,1, 8.194, 10197.291, 389.233, 52635.750 21/05/21,00:43:38,14,09,1, 11.9,1,1, 8.194, 10197.299, 389.246, 52635.802 21/05/21,00:43:38,15,09,1, 11.9,1,1, 8.194, 10197.351, 389.281, 52635.700 21/05/21,00:43:38,16,09,1, 11.9,1,1, 8.194, 10197.348, 389.325, 52635.704 21/05/21,00:43:38,17,09,1, 11.9,1,1, 8.194, 10197.373, 389.345, 52635.726 21/05/21,00:43:38,18,09,1, 11.9,1,1, 8.194, 10197.413, 389.384, 52635.705 21/05/21,00:43:38,19,09,1, 11.9,1,1, 8.194, 10197.417, 389.409, 52635.666 21/05/21,00:43:39,00,09,1, 11.9,1,1, 8.195, 10197.413, 389.409, 52635.666 21/05/21,00:43:39,01,09,1, 11.9,1,1, 8.195, 10197.499, 389.434, 52635.699 21/05/21,00:43:39,02,09,1, 11.9,1,1, 8.195, 10197.485, 389.491, 52635.711 21/05/21,00:43:39,03,09,1, 11.9,1,1, 8.195, 10197.509, 389.521, 52635.722 21/05/21,00:43:39,04,09,1, 11.9,1,1, 8.195, 10197.535, 389.570, 52635.707 21/05/21,00:43:39,05,09,1, 11.9,1,1, 8.195, 10197.570, 389.563, 52635.696 21/05/21,00:43:39,06,09,1, 11.9,1,1, 8.195, 10197.573, 389.616, 52635.689 21/05/21,00:43:39,07,09,1, 11.9,1,1, 8.195, 10197.616, 389.643, 52635.675 21/05/21,00:43:39,08,09,1, 11.9,1,1, 8.195, 10197.647, 389.656, 52635.683 21/05/21,00:43:39,09,09,1, 11.9,1,1, 8.195, 10197.660, 389.675, 52635.694 21/05/21,00:43:39,10,09,1, 11.9,1,1, 8.195, 10197.649, 389.690, 52635.674 21/05/21,00:43:39,11,09,1, 11.9,1,1, 8.195, 10197.670, 389.728, 52635.747 21/05/21,00:43:39,12,09,1, 11.9,1,1, 8.195, 10197.672, 389.763, 52635.748 21/05/21,00:43:39,13,09,1, 11.9,1,1, 8.195, 10197.682, 389.780, 52635.453 21/05/21,00:43:39,14,09,1, 11.9,1,1, 8.195, 10197.707, 389.841, 52635.816 21/05/21,00:43:39,15,09,1, 11.9,1,1, 8.195, 10197.731, 389.858, 52635.718 21/05/21,00:43:39,16,09,1, 11.9,1,1, 8.195, 10197.764, 389.867, 52635.718 21/05/21,00:43:39,17,09,1, 11.9,1,1, 8.195, 10197.775, 389.906, 52635.730 21/05/21,00:43:39,18,09,1, 11.9,1,1, 8.195, 10197.814, 389.962, 52635.755 21/05/21,00:43:39,19,09,1, 11.9,1,1, 8.195, 10197.787, 389.976, 52635.666 21/05/21,00:43:40,00,09,1, 11.8,1,1, 8.196, 10197.780, 389.976, 52635.666 21/05/21,00:43:40,01,09,1, 11.8,1,1, 8.196, 10197.835, 390.010, 52635.742 21/05/21,00:43:40,02,09,1, 11.8,1,1, 8.196, 10197.862, 390.033, 52635.697 21/05/21,00:43:40,03,09,1, 11.8,1,1, 8.196, 10197.847, 390.068, 52635.726 21/05/21,00:43:40,04,09,1, 11.8,1,1, 8.196, 10197.884, 390.123, 52635.747 21/05/21,00:43:40,05,09,1, 11.8,1,1, 8.196, 10197.895, 390.129, 52635.725 21/05/21,00:43:40,06,09,1, 11.8,1,1, 8.196, 10197.908, 390.183, 52635.747 21/05/21,00:43:40,07,09,1, 11.8,1,1, 8.196, 10197.914, 390.199, 52635.752 21/05/21,00:43:40,08,09,1, 11.8,1,1, 8.196, 10197.922, 390.208, 52635.775 21/05/21,00:43:40,09,09,1, 11.8,1,1, 8.196, 10197.943, 390.212, 52635.768 21/05/21,00:43:40,10,09,1, 11.8,1,1, 8.196, 10197.964, 390.261, 52635.783 21/05/21,00:43:40,11,09,1, 11.8,1,1, 8.196, 10197.967, 390.273, 52635.768 21/05/21,00:43:40,12,09,1, 11.8,1,1, 8.196, 10198.007, 390.292, 52635.785 21/05/21,00:43:40,13,09,1, 11.8,1,1, 8.196, 10198.033, 390.357, 52635.845 21/05/21,00:43:40,14,09,1, 11.8,1,1, 8.196, 10198.033, 390.389, 52635.827 21/05/21,00:43:40,15,09,1, 11.8,1,1, 8.196, 10198.055, 390.407, 52635.879 21/05/21,00:43:40,16,09,1, 11.8,1,1, 8.196, 10198.080, 390.454, 52635.896 21/05/21,00:43:40,17,09,1, 11.8,1,1, 8.196, 10198.099, 390.467, 52635.902 21/05/21,00:43:40,18,09,1, 11.8,1,1, 8.196, 10198.099, 390.489, 52635.917 21/05/21,00:43:40,19,09,1, 11.8,1,1, 8.196, 10198.129, 390.541, 52635.934 21/05/21,00:43:41,00,09,1, 11.7,1,1, 8.196, 10198.122, 390.541, 52635.934 21/05/21,00:43:41,01,09,1, 11.7,1,1, 8.196, 10198.166, 390.602, 52635.992 21/05/21,00:43:41,02,09,1, 11.7,1,1, 8.196, 10198.181, 390.620, 52635.966 21/05/21,00:43:41,03,09,1, 11.7,1,1, 8.196, 10198.209, 390.629, 52636.002 21/05/21,00:43:41,04,09,1, 11.7,1,1, 8.196, 10198.228, 390.675, 52636.046 21/05/21,00:43:41,05,09,1, 11.7,1,1, 8.196, 10198.244, 390.701, 52636.056 21/05/21,00:43:41,06,09,1, 11.7,1,1, 8.196, 10198.269, 390.749, 52636.059 21/05/21,00:43:41,07,09,1, 11.7,1,1, 8.196, 10198.292, 390.755, 52636.073 21/05/21,00:43:41,08,09,1, 11.7,1,1, 8.196, 10198.306, 390.800, 52636.154 21/05/21,00:43:41,09,09,1, 11.7,1,1, 8.196, 10198.347, 390.805, 52636.103 21/05/21,00:43:41,10,09,1, 11.7,1,1, 8.196, 10198.343, 390.840, 52636.153 21/05/21,00:43:41,11,09,1, 11.7,1,1, 8.196, 10198.402, 390.872, 52636.205 21/05/21,00:43:41,12,09,1, 11.7,1,1, 8.196, 10198.403, 390.889, 52636.178 21/05/21,00:43:41,13,09,1, 11.7,1,1, 8.196, 10198.452, 390.943, 52636.214 21/05/21,00:43:41,14,09,1, 11.7,1,1, 8.196, 10198.457, 390.936, 52636.242 21/05/21,00:43:41,15,09,1, 11.7,1,1, 8.196, 10198.482, 390.971, 52636.268 21/05/21,00:43:41,16,09,1, 11.7,1,1, 8.196, 10198.530, 391.011, 52636.293 21/05/21,00:43:41,17,09,1, 11.7,1,1, 8.196, 10198.553, 391.035, 52636.302 21/05/21,00:43:41,18,09,1, 11.7,1,1, 8.196, 10198.554, 391.065, 52636.349 21/05/21,00:43:41,19,09,1, 11.7,1,1, 8.196, 10198.596, 391.106, 52636.318 21/05/21,00:43:42,00,09,1, 11.9,1,1, 8.193, 10198.590, 391.106, 52636.318 21/05/21,00:43:42,01,09,1, 11.9,1,1, 8.193, 10198.613, 391.126, 52636.398 21/05/21,00:43:42,02,09,1, 11.9,1,1, 8.193, 10198.668, 391.171, 52636.390 21/05/21,00:43:42,03,09,1, 11.9,1,1, 8.193, 10198.692, 391.205, 52636.456 21/05/21,00:43:42,04,09,1, 11.9,1,1, 8.193, 10198.707, 391.239, 52636.451 21/05/21,00:43:42,05,09,1, 11.9,1,1, 8.193, 10198.727, 391.267, 52636.476 21/05/21,00:43:42,06,09,1, 11.9,1,1, 8.193, 10198.762, 391.295, 52636.493 21/05/21,00:43:42,07,09,1, 11.9,1,1, 8.193, 10198.797, 391.304, 52636.520 21/05/21,00:43:42,08,09,1, 11.9,1,1, 8.193, 10198.818, 391.340, 52636.550 21/05/21,00:43:42,09,09,1, 11.9,1,1, 8.193, 10198.848, 391.381, 52636.591 21/05/21,00:43:42,10,09,1, 11.9,1,1, 8.193, 10198.883, 391.408, 52636.585 21/05/21,00:43:42,11,09,1, 11.9,1,1, 8.193, 10198.892, 391.412, 52636.536 21/05/21,00:43:42,12,09,1, 11.9,1,1, 8.193, 10198.912, 391.451, 52636.640 21/05/21,00:43:42,13,09,1, 11.9,1,1, 8.193, 10198.953, 391.500, 52636.694 21/05/21,00:43:42,14,09,1, 11.9,1,1, 8.193, 10199.004, 391.539, 52636.667 21/05/21,00:43:42,15,09,1, 11.9,1,1, 8.193, 10198.997, 391.555, 52636.696 21/05/21,00:43:42,16,09,1, 11.9,1,1, 8.193, 10199.030, 391.583, 52636.703 21/05/21,00:43:42,17,09,1, 11.9,1,1, 8.193, 10199.043, 391.610, 52636.616 21/05/21,00:43:42,18,09,1, 11.9,1,1, 8.193, 10199.067, 391.656, 52636.776 21/05/21,00:43:42,19,09,1, 11.9,1,1, 8.193, 10199.068, 391.680, 52636.780 21/05/21,00:43:43,00,09,1, 11.9,1,1, 8.198, 10199.065, 391.680, 52636.780 21/05/21,00:43:43,01,09,1, 11.9,1,1, 8.198, 10199.122, 391.725, 52636.830 21/05/21,00:43:43,02,09,1, 11.9,1,1, 8.198, 10199.139, 391.715, 52636.798 21/05/21,00:43:43,03,09,1, 11.9,1,1, 8.198, 10199.140, 391.773, 52636.827 21/05/21,00:43:43,04,09,1, 11.9,1,1, 8.198, 10199.165, 391.811, 52636.874 21/05/21,00:43:43,05,09,1, 11.9,1,1, 8.198, 10199.171, 391.814, 52636.807 21/05/21,00:43:43,06,09,1, 11.9,1,1, 8.198, 10199.188, 391.836, 52636.851 21/05/21,00:43:43,07,09,1, 11.9,1,1, 8.198, 10199.197, 391.868, 52636.843 21/05/21,00:43:43,08,09,1, 11.9,1,1, 8.198, 10199.191, 391.870, 52636.845 21/05/21,00:43:43,09,09,1, 11.9,1,1, 8.198, 10199.215, 391.899, 52636.839 21/05/21,00:43:43,10,09,1, 11.9,1,1, 8.198, 10199.205, 391.934, 52636.827 21/05/21,00:43:43,11,09,1, 11.9,1,1, 8.198, 10199.232, 391.944, 52636.845 21/05/21,00:43:43,12,09,1, 11.9,1,1, 8.198, 10199.201, 391.968, 52636.873 21/05/21,00:43:43,13,09,1, 11.9,1,1, 8.198, 10199.208, 391.995, 52636.779 21/05/21,00:43:43,14,09,1, 11.9,1,1, 8.198, 10199.163, 392.005, 52636.975 21/05/21,00:43:43,15,09,1, 11.9,1,1, 8.198, 10199.219, 392.025, 52636.880 21/05/21,00:43:43,16,09,1, 11.9,1,1, 8.198, 10199.202, 392.042, 52636.874 21/05/21,00:43:43,17,09,1, 11.9,1,1, 8.198, 10199.220, 392.080, 52636.845 21/05/21,00:43:43,18,09,1, 11.9,1,1, 8.198, 10199.227, 392.096, 52636.859 21/05/21,00:43:43,19,09,1, 11.9,1,1, 8.198, 10199.199, 392.104, 52636.798 21/05/21,00:43:44,00,09,1, 11.8,1,1, 8.193, 10199.190, 392.104, 52636.798 21/05/21,00:43:44,01,09,1, 11.8,1,1, 8.193, 10199.190, 392.148, 52636.809 21/05/21,00:43:44,02,09,1, 11.8,1,1, 8.193, 10199.186, 392.162, 52636.821 21/05/21,00:43:44,03,09,1, 11.8,1,1, 8.193, 10199.182, 392.181, 52636.821 21/05/21,00:43:44,04,09,1, 11.8,1,1, 8.193, 10199.164, 392.202, 52636.770 21/05/21,00:43:44,05,09,1, 11.8,1,1, 8.193, 10199.180, 392.246, 52636.772 21/05/21,00:43:44,06,09,1, 11.8,1,1, 8.193, 10199.156, 392.245, 52636.794 21/05/21,00:43:44,07,09,1, 11.8,1,1, 8.193, 10199.142, 392.260, 52636.772 21/05/21,00:43:44,08,09,1, 11.8,1,1, 8.193, 10199.124, 392.281, 52636.749 21/05/21,00:43:44,09,09,1, 11.8,1,1, 8.193, 10199.136, 392.317, 52636.723 21/05/21,00:43:44,10,09,1, 11.8,1,1, 8.193, 10199.109, 392.323, 52636.711 21/05/21,00:43:44,11,09,1, 11.8,1,1, 8.193, 10199.099, 392.338, 52636.720 21/05/21,00:43:44,12,09,1, 11.8,1,1, 8.193, 10199.067, 392.347, 52636.690 21/05/21,00:43:44,13,09,1, 11.8,1,1, 8.193, 10199.055, 392.366, 52636.637 21/05/21,00:43:44,14,09,1, 11.8,1,1, 8.193, 10199.028, 392.396, 52636.682 21/05/21,00:43:44,15,09,1, 11.8,1,1, 8.193, 10198.999, 392.416, 52636.608 21/05/21,00:43:44,16,09,1, 11.8,1,1, 8.193, 10198.955, 392.443, 52636.684 21/05/21,00:43:44,17,09,1, 11.8,1,1, 8.193, 10199.003, 392.465, 52636.686 21/05/21,00:43:44,18,09,1, 11.8,1,1, 8.193, 10198.973, 392.486, 52636.525 21/05/21,00:43:44,19,09,1, 11.8,1,1, 8.193, 10198.942, 392.485, 52636.511 21/05/21,00:43:45,00,09,1, 11.9,1,1, 8.194, 10198.940, 392.485, 52636.511 21/05/21,00:43:45,01,09,1, 11.9,1,1, 8.194, 10198.920, 392.537, 52636.468 21/05/21,00:43:45,02,09,1, 11.9,1,1, 8.194, 10198.884, 392.525, 52636.475 21/05/21,00:43:45,03,09,1, 11.9,1,1, 8.194, 10198.866, 392.558, 52636.429 21/05/21,00:43:45,04,09,1, 11.9,1,1, 8.194, 10198.847, 392.565, 52636.361 21/05/21,00:43:45,05,09,1, 11.9,1,1, 8.194, 10198.835, 392.584, 52636.398 21/05/21,00:43:45,06,09,1, 11.9,1,1, 8.194, 10198.802, 392.596, 52636.310 21/05/21,00:43:45,07,09,1, 11.9,1,1, 8.194, 10198.793, 392.618, 52636.310 21/05/21,00:43:45,08,09,1, 11.9,1,1, 8.194, 10198.770, 392.625, 52636.280 21/05/21,00:43:45,09,09,1, 11.9,1,1, 8.194, 10198.735, 392.619, 52636.251 21/05/21,00:43:45,10,09,1, 11.9,1,1, 8.194, 10198.730, 392.648, 52636.241 21/05/21,00:43:45,11,09,1, 11.9,1,1, 8.194, 10198.702, 392.654, 52636.157 21/05/21,00:43:45,12,09,1, 11.9,1,1, 8.194, 10198.691, 392.698, 52636.187 21/05/21,00:43:45,13,09,1, 11.9,1,1, 8.194, 10198.675, 392.666, 52636.079 21/05/21,00:43:45,14,09,1, 11.9,1,1, 8.194, 10198.674, 392.689, 52636.082 21/05/21,00:43:45,15,09,1, 11.9,1,1, 8.194, 10198.615, 392.710, 52636.054 21/05/21,00:43:45,16,09,1, 11.9,1,1, 8.194, 10198.605, 392.700, 52635.990 21/05/21,00:43:45,17,09,1, 11.9,1,1, 8.194, 10198.577, 392.714, 52635.993 21/05/21,00:43:45,18,09,1, 11.9,1,1, 8.194, 10198.580, 392.696, 52636.005 21/05/21,00:43:45,19,09,1, 11.9,1,1, 8.194, 10198.541, 392.715, 52635.923 21/05/21,00:43:46,00,09,1, 11.8,1,1, 8.192, 10198.539, 392.715, 52635.923 21/05/21,00:43:46,01,09,1, 11.8,1,1, 8.192, 10198.501, 392.751, 52635.893 21/05/21,00:43:46,02,09,1, 11.8,1,1, 8.192, 10198.501, 392.723, 52635.816 21/05/21,00:43:46,03,09,1, 11.8,1,1, 8.192, 10198.493, 392.719, 52635.716 21/05/21,00:43:46,04,09,1, 11.8,1,1, 8.192, 10198.457, 392.735, 52635.699 21/05/21,00:43:46,05,09,1, 11.8,1,1, 8.192, 10198.432, 392.700, 52635.630 21/05/21,00:43:46,06,09,1, 11.8,1,1, 8.192, 10198.404, 392.717, 52635.633 21/05/21,00:43:46,07,09,1, 11.8,1,1, 8.192, 10198.383, 392.717, 52635.649 21/05/21,00:43:46,08,09,1, 11.8,1,1, 8.192, 10198.373, 392.721, 52635.587 21/05/21,00:43:46,09,09,1, 11.8,1,1, 8.192, 10198.376, 392.695, 52635.527 21/05/21,00:43:46,10,09,1, 11.8,1,1, 8.192, 10198.328, 392.685, 52635.528 21/05/21,00:43:46,11,09,1, 11.8,1,1, 8.192, 10198.332, 392.670, 52635.487 21/05/21,00:43:46,12,09,1, 11.8,1,1, 8.192, 10198.286, 392.670, 52635.429 21/05/21,00:43:46,13,09,1, 11.8,1,1, 8.192, 10198.275, 392.670, 52635.398 21/05/21,00:43:46,14,09,1, 11.8,1,1, 8.192, 10198.286, 392.655, 52635.366 21/05/21,00:43:46,15,09,1, 11.8,1,1, 8.192, 10198.258, 392.627, 52635.347 21/05/21,00:43:46,16,09,1, 11.8,1,1, 8.192, 10198.243, 392.595, 52635.248 21/05/21,00:43:46,17,09,1, 11.8,1,1, 8.192, 10198.204, 392.581, 52635.252 21/05/21,00:43:46,18,09,1, 11.8,1,1, 8.192, 10198.171, 392.575, 52635.194 21/05/21,00:43:46,19,09,1, 11.8,1,1, 8.192, 10198.169, 392.569, 52635.209 21/05/21,00:43:47,00,09,1, 11.9,1,1, 8.193, 10198.164, 392.569, 52635.209 21/05/21,00:43:47,01,09,1, 11.9,1,1, 8.193, 10198.140, 392.497, 52635.096 21/05/21,00:43:47,02,09,1, 11.9,1,1, 8.193, 10198.115, 392.471, 52635.037 21/05/21,00:43:47,03,09,1, 11.9,1,1, 8.193, 10198.099, 392.480, 52635.133 21/05/21,00:43:47,04,09,1, 11.9,1,1, 8.193, 10198.051, 392.432, 52634.905 21/05/21,00:43:47,05,09,1, 11.9,1,1, 8.193, 10198.049, 392.419, 52634.905 21/05/21,00:43:47,06,09,1, 11.9,1,1, 8.193, 10198.038, 392.391, 52634.869 21/05/21,00:43:47,07,09,1, 11.9,1,1, 8.193, 10198.040, 392.350, 52634.840 21/05/21,00:43:47,08,09,1, 11.9,1,1, 8.193, 10198.008, 392.335, 52634.840 21/05/21,00:43:47,09,09,1, 11.9,1,1, 8.193, 10197.981, 392.303, 52634.769 21/05/21,00:43:47,10,09,1, 11.9,1,1, 8.193, 10197.979, 392.256, 52634.739 21/05/21,00:43:47,11,09,1, 11.9,1,1, 8.193, 10197.943, 392.254, 52634.693 21/05/21,00:43:47,12,09,1, 11.9,1,1, 8.193, 10197.938, 392.207, 52634.649 21/05/21,00:43:47,13,09,1, 11.9,1,1, 8.193, 10197.911, 392.162, 52634.626 21/05/21,00:43:47,14,09,1, 11.9,1,1, 8.193, 10197.892, 392.160, 52634.591 21/05/21,00:43:47,15,09,1, 11.9,1,1, 8.193, 10197.870, 392.101, 52634.523 21/05/21,00:43:47,16,09,1, 11.9,1,1, 8.193, 10197.875, 392.074, 52634.516 21/05/21,00:43:47,17,09,1, 11.9,1,1, 8.193, 10197.871, 392.023, 52634.419 21/05/21,00:43:47,18,09,1, 11.9,1,1, 8.193, 10197.838, 392.015, 52634.472 21/05/21,00:43:47,19,09,1, 11.9,1,1, 8.193, 10197.834, 391.992, 52634.400 21/05/21,00:43:48,00,09,1, 11.9,1,1, 8.198, 10197.830, 391.992, 52634.400 21/05/21,00:43:48,01,09,1, 11.9,1,1, 8.198, 10197.788, 391.936, 52634.340 21/05/21,00:43:48,02,09,1, 11.9,1,1, 8.198, 10197.758, 391.884, 52634.290 21/05/21,00:43:48,03,09,1, 11.9,1,1, 8.198, 10197.747, 391.852, 52634.246 21/05/21,00:43:48,04,09,1, 11.9,1,1, 8.198, 10197.723, 391.813, 52634.209 21/05/21,00:43:48,05,09,1, 11.9,1,1, 8.198, 10197.678, 391.776, 52634.034 21/05/21,00:43:48,06,09,1, 11.9,1,1, 8.198, 10197.682, 391.751, 52634.213 21/05/21,00:43:48,07,09,1, 11.9,1,1, 8.198, 10197.689, 391.714, 52634.132 21/05/21,00:43:48,08,09,1, 11.9,1,1, 8.198, 10197.681, 391.680, 52634.139 21/05/21,00:43:48,09,09,1, 11.9,1,1, 8.198, 10197.634, 391.665, 52634.041 21/05/21,00:43:48,10,09,1, 11.9,1,1, 8.198, 10197.618, 391.635, 52634.021 21/05/21,00:43:48,11,09,1, 11.9,1,1, 8.198, 10197.610, 391.606, 52633.964 21/05/21,00:43:48,12,09,1, 11.9,1,1, 8.198, 10197.599, 391.563, 52633.925 21/05/21,00:43:48,13,09,1, 11.9,1,1, 8.198, 10197.579, 391.542, 52633.902 21/05/21,00:43:48,14,09,1, 11.9,1,1, 8.198, 10197.546, 391.510, 52633.913 21/05/21,00:43:48,15,09,1, 11.9,1,1, 8.198, 10197.546, 391.486, 52633.852 21/05/21,00:43:48,16,09,1, 11.9,1,1, 8.198, 10197.536, 391.455, 52633.828 21/05/21,00:43:48,17,09,1, 11.9,1,1, 8.198, 10197.542, 391.419, 52633.775 21/05/21,00:43:48,18,09,1, 11.9,1,1, 8.198, 10197.511, 391.418, 52633.787 21/05/21,00:43:48,19,09,1, 11.9,1,1, 8.198, 10197.509, 391.382, 52633.709 21/05/21,00:43:49,00,09,1, 11.8,1,1, 8.197, 10197.505, 391.382, 52633.709 21/05/21,00:43:49,01,09,1, 11.8,1,1, 8.197, 10197.483, 391.330, 52633.665 21/05/21,00:43:49,02,09,1, 11.8,1,1, 8.197, 10197.456, 391.316, 52633.640 21/05/21,00:43:49,03,09,1, 11.8,1,1, 8.197, 10197.468, 391.281, 52633.611 21/05/21,00:43:49,04,09,1, 11.8,1,1, 8.197, 10197.449, 391.248, 52633.599 21/05/21,00:43:49,05,09,1, 11.8,1,1, 8.197, 10197.427, 391.224, 52633.558 21/05/21,00:43:49,06,09,1, 11.8,1,1, 8.197, 10197.422, 391.212, 52633.525 21/05/21,00:43:49,07,09,1, 11.8,1,1, 8.197, 10197.407, 391.163, 52633.528 21/05/21,00:43:49,08,09,1, 11.8,1,1, 8.197, 10197.409, 391.142, 52633.487 21/05/21,00:43:49,09,09,1, 11.8,1,1, 8.197, 10197.358, 391.096, 52633.343 21/05/21,00:43:49,10,09,1, 11.8,1,1, 8.197, 10197.454, 391.083, 52633.400 21/05/21,00:43:49,11,09,1, 11.8,1,1, 8.197, 10197.394, 391.057, 52633.316 21/05/21,00:43:49,12,09,1, 11.8,1,1, 8.197, 10197.401, 391.043, 52633.309 21/05/21,00:43:49,13,09,1, 11.8,1,1, 8.197, 10197.388, 390.994, 52633.301 21/05/21,00:43:49,14,09,1, 11.8,1,1, 8.197, 10197.363, 390.991, 52633.327 21/05/21,00:43:49,15,09,1, 11.8,1,1, 8.197, 10197.364, 390.991, 52633.264 21/05/21,00:43:49,16,09,1, 11.8,1,1, 8.197, 10197.354, 390.940, 52633.209 21/05/21,00:43:49,17,09,1, 11.8,1,1, 8.197, 10197.371, 390.934, 52633.183 21/05/21,00:43:49,18,09,1, 11.8,1,1, 8.197, 10197.344, 390.898, 52633.213 21/05/21,00:43:49,19,09,1, 11.8,1,1, 8.197, 10197.371, 390.873, 52633.174 21/05/21,00:43:50,00,09,1, 11.9,1,1, 8.196, 10197.363, 390.873, 52633.174 21/05/21,00:43:50,01,09,1, 11.9,1,1, 8.196, 10197.352, 390.860, 52633.106 21/05/21,00:43:50,02,09,1, 11.9,1,1, 8.196, 10197.364, 390.856, 52633.068 21/05/21,00:43:50,03,09,1, 11.9,1,1, 8.196, 10197.359, 390.840, 52633.070 21/05/21,00:43:50,04,09,1, 11.9,1,1, 8.196, 10197.350, 390.823, 52633.021 21/05/21,00:43:50,05,09,1, 11.9,1,1, 8.196, 10197.358, 390.803, 52633.003 21/05/21,00:43:50,06,09,1, 11.9,1,1, 8.196, 10197.350, 390.775, 52632.966 21/05/21,00:43:50,07,09,1, 11.9,1,1, 8.196, 10197.380, 390.787, 52632.944 21/05/21,00:43:50,08,09,1, 11.9,1,1, 8.196, 10197.352, 390.754, 52632.951 21/05/21,00:43:50,09,09,1, 11.9,1,1, 8.196, 10197.368, 390.744, 52632.910 21/05/21,00:43:50,10,09,1, 11.9,1,1, 8.196, 10197.371, 390.738, 52632.908 21/05/21,00:43:50,11,09,1, 11.9,1,1, 8.196, 10197.398, 390.755, 52632.887 21/05/21,00:43:50,12,09,1, 11.9,1,1, 8.196, 10197.409, 390.757, 52632.872 21/05/21,00:43:50,13,09,1, 11.9,1,1, 8.196, 10197.399, 390.778, 52632.842 21/05/21,00:43:50,14,09,1, 11.9,1,1, 8.196, 10197.395, 390.769, 52632.853 21/05/21,00:43:50,15,09,1, 11.9,1,1, 8.196, 10197.403, 390.783, 52632.801 21/05/21,00:43:50,16,09,1, 11.9,1,1, 8.196, 10197.405, 390.790, 52632.807 21/05/21,00:43:50,17,09,1, 11.9,1,1, 8.196, 10197.430, 390.784, 52632.761 21/05/21,00:43:50,18,09,1, 11.9,1,1, 8.196, 10197.421, 390.800, 52632.744 21/05/21,00:43:50,19,09,1, 11.9,1,1, 8.196, 10197.422, 390.831, 52632.772 21/05/21,00:43:51,00,09,1, 11.9,1,1, 8.193, 10197.421, 390.831, 52632.772 21/05/21,00:43:51,01,09,1, 11.9,1,1, 8.193, 10197.445, 390.823, 52632.750 21/05/21,00:43:51,02,09,1, 11.9,1,1, 8.193, 10197.463, 390.874, 52632.738 21/05/21,00:43:51,03,09,1, 11.9,1,1, 8.193, 10197.470, 390.890, 52632.713 21/05/21,00:43:51,04,09,1, 11.9,1,1, 8.193, 10197.452, 390.930, 52632.728 21/05/21,00:43:51,05,09,1, 11.9,1,1, 8.193, 10197.447, 390.952, 52632.978 21/05/21,00:43:51,06,09,1, 11.9,1,1, 8.193, 10197.492, 390.959, 52632.809 21/05/21,00:43:51,07,09,1, 11.9,1,1, 8.193, 10197.513, 390.991, 52632.724 21/05/21,00:43:51,08,09,1, 11.9,1,1, 8.193, 10197.495, 391.019, 52632.706 21/05/21,00:43:51,09,09,1, 11.9,1,1, 8.193, 10197.522, 391.062, 52632.693 21/05/21,00:43:51,10,09,1, 11.9,1,1, 8.193, 10197.532, 391.062, 52632.685 21/05/21,00:43:51,11,09,1, 11.9,1,1, 8.193, 10197.511, 391.098, 52632.710 21/05/21,00:43:51,12,09,1, 11.9,1,1, 8.193, 10197.541, 391.147, 52632.696 21/05/21,00:43:51,13,09,1, 11.9,1,1, 8.193, 10197.577, 391.178, 52632.702 21/05/21,00:43:51,14,09,1, 11.9,1,1, 8.193, 10197.556, 391.227, 52632.712 21/05/21,00:43:51,15,09,1, 11.9,1,1, 8.193, 10197.567, 391.275, 52632.693 21/05/21,00:43:51,16,09,1, 11.9,1,1, 8.193, 10197.562, 391.289, 52632.672 21/05/21,00:43:51,17,09,1, 11.9,1,1, 8.193, 10197.567, 391.363, 52632.683 21/05/21,00:43:51,18,09,1, 11.9,1,1, 8.193, 10197.572, 391.389, 52632.707 21/05/21,00:43:51,19,09,1, 11.9,1,1, 8.193, 10197.597, 391.442, 52632.705 21/05/21,00:43:52,00,09,1, 11.8,1,1, 8.192, 10197.597, 391.442, 52632.705 21/05/21,00:43:52,01,09,1, 11.8,1,1, 8.192, 10197.606, 391.573, 52632.739 21/05/21,00:43:52,02,09,1, 11.8,1,1, 8.192, 10197.617, 391.604, 52632.706 21/05/21,00:43:52,03,09,1, 11.8,1,1, 8.192, 10197.624, 391.645, 52632.723 21/05/21,00:43:52,04,09,1, 11.8,1,1, 8.192, 10197.604, 391.731, 52632.691 21/05/21,00:43:52,05,09,1, 11.8,1,1, 8.192, 10197.642, 391.763, 52632.751 21/05/21,00:43:52,06,09,1, 11.8,1,1, 8.192, 10197.620, 391.831, 52632.744 21/05/21,00:43:52,07,09,1, 11.8,1,1, 8.192, 10197.630, 391.889, 52632.745 21/05/21,00:43:52,08,09,1, 11.8,1,1, 8.192, 10197.654, 391.958, 52632.786 21/05/21,00:43:52,09,09,1, 11.8,1,1, 8.192, 10197.628, 392.007, 52632.811 21/05/21,00:43:52,10,09,1, 11.8,1,1, 8.192, 10197.622, 392.049, 52632.751 21/05/21,00:43:52,11,09,1, 11.8,1,1, 8.192, 10197.657, 392.097, 52632.758 21/05/21,00:43:52,12,09,1, 11.8,1,1, 8.192, 10197.653, 392.172, 52632.777 21/05/21,00:43:52,13,09,1, 11.8,1,1, 8.192, 10197.645, 392.204, 52632.787 21/05/21,00:43:52,14,09,1, 11.8,1,1, 8.192, 10197.663, 392.282, 52632.803 21/05/21,00:43:52,15,09,1, 11.8,1,1, 8.192, 10197.678, 392.351, 52632.833 21/05/21,00:43:52,16,09,1, 11.8,1,1, 8.192, 10197.656, 392.390, 52632.829 21/05/21,00:43:52,17,09,1, 11.8,1,1, 8.192, 10197.683, 392.463, 52632.869 21/05/21,00:43:52,18,09,1, 11.8,1,1, 8.192, 10197.705, 392.492, 52632.894 21/05/21,00:43:52,19,09,1, 11.8,1,1, 8.192, 10197.692, 392.562, 52632.883 21/05/21,00:43:53,00,09,1, 11.8,1,1, 8.194, 10197.688, 392.562, 52632.883 21/05/21,00:43:53,01,09,1, 11.8,1,1, 8.194, 10197.692, 392.693, 52632.912 21/05/21,00:43:53,02,09,1, 11.8,1,1, 8.194, 10197.702, 392.735, 52632.960 21/05/21,00:43:53,03,09,1, 11.8,1,1, 8.194, 10197.721, 392.783, 52632.944 21/05/21,00:43:53,04,09,1, 11.8,1,1, 8.194, 10197.735, 392.826, 52632.981 21/05/21,00:43:53,05,09,1, 11.8,1,1, 8.194, 10197.689, 392.914, 52632.982 21/05/21,00:43:53,06,09,1, 11.8,1,1, 8.194, 10197.706, 392.946, 52632.966 21/05/21,00:43:53,07,09,1, 11.8,1,1, 8.194, 10197.715, 393.017, 52633.001 21/05/21,00:43:53,08,09,1, 11.8,1,1, 8.194, 10197.707, 393.067, 52633.014 21/05/21,00:43:53,09,09,1, 11.8,1,1, 8.194, 10197.725, 393.124, 52633.052 21/05/21,00:43:53,10,09,1, 11.8,1,1, 8.194, 10197.701, 393.184, 52633.031 21/05/21,00:43:53,11,09,1, 11.8,1,1, 8.194, 10197.692, 393.262, 52633.097 21/05/21,00:43:53,12,09,1, 11.8,1,1, 8.194, 10197.697, 393.314, 52633.109 21/05/21,00:43:53,13,09,1, 11.8,1,1, 8.194, 10197.693, 393.371, 52633.162 21/05/21,00:43:53,14,09,1, 11.8,1,1, 8.194, 10197.683, 393.416, 52633.132 21/05/21,00:43:53,15,09,1, 11.8,1,1, 8.194, 10197.681, 393.462, 52633.167 21/05/21,00:43:53,16,09,1, 11.8,1,1, 8.194, 10197.691, 393.522, 52633.184 21/05/21,00:43:53,17,09,1, 11.8,1,1, 8.194, 10197.691, 393.585, 52633.168 21/05/21,00:43:53,18,09,1, 11.8,1,1, 8.194, 10197.683, 393.640, 52633.269 21/05/21,00:43:53,19,09,1, 11.8,1,1, 8.194, 10197.675, 393.684, 52633.267 21/05/21,00:43:54,00,09,1, 11.9,1,1, 8.193, 10197.672, 393.684, 52633.267 21/05/21,00:43:54,01,09,1, 11.9,1,1, 8.193, 10197.665, 393.810, 52633.322 21/05/21,00:43:54,02,09,1, 11.9,1,1, 8.193, 10197.690, 393.860, 52633.322 21/05/21,00:43:54,03,09,1, 11.9,1,1, 8.193, 10197.671, 393.899, 52633.396 21/05/21,00:43:54,04,09,1, 11.9,1,1, 8.193, 10197.666, 393.985, 52633.298 21/05/21,00:43:54,05,09,1, 11.9,1,1, 8.193, 10197.681, 394.011, 52633.377 21/05/21,00:43:54,06,09,1, 11.9,1,1, 8.193, 10197.678, 394.072, 52633.385 21/05/21,00:43:54,07,09,1, 11.9,1,1, 8.193, 10197.674, 394.121, 52633.401 21/05/21,00:43:54,08,09,1, 11.9,1,1, 8.193, 10197.662, 394.187, 52633.438 21/05/21,00:43:54,09,09,1, 11.9,1,1, 8.193, 10197.654, 394.250, 52633.467 21/05/21,00:43:54,10,09,1, 11.9,1,1, 8.193, 10197.656, 394.268, 52633.494 21/05/21,00:43:54,11,09,1, 11.9,1,1, 8.193, 10197.668, 394.320, 52633.496 21/05/21,00:43:54,12,09,1, 11.9,1,1, 8.193, 10197.674, 394.357, 52633.538 21/05/21,00:43:54,13,09,1, 11.9,1,1, 8.193, 10197.599, 394.429, 52633.562 21/05/21,00:43:54,14,09,1, 11.9,1,1, 8.193, 10197.687, 394.454, 52633.575 21/05/21,00:43:54,15,09,1, 11.9,1,1, 8.193, 10197.676, 394.508, 52633.575 21/05/21,00:43:54,16,09,1, 11.9,1,1, 8.193, 10197.656, 394.546, 52633.593 21/05/21,00:43:54,17,09,1, 11.9,1,1, 8.193, 10197.688, 394.584, 52633.659 21/05/21,00:43:54,18,09,1, 11.9,1,1, 8.193, 10197.638, 394.656, 52633.656 21/05/21,00:43:54,19,09,1, 11.9,1,1, 8.193, 10197.658, 394.688, 52633.680 21/05/21,00:43:55,00,09,1, 11.9,1,1, 8.196, 10197.655, 394.688, 52633.680 21/05/21,00:43:55,01,09,1, 11.9,1,1, 8.196, 10197.695, 394.761, 52633.748 21/05/21,00:43:55,02,09,1, 11.9,1,1, 8.196, 10197.695, 394.802, 52633.751 21/05/21,00:43:55,03,09,1, 11.9,1,1, 8.196, 10197.670, 394.853, 52633.794 21/05/21,00:43:55,04,09,1, 11.9,1,1, 8.196, 10197.681, 394.879, 52633.799 21/05/21,00:43:55,05,09,1, 11.9,1,1, 8.196, 10197.656, 394.875, 52633.798 21/05/21,00:43:55,06,09,1, 11.9,1,1, 8.196, 10197.653, 394.895, 52633.827 21/05/21,00:43:55,07,09,1, 11.9,1,1, 8.196, 10197.681, 394.940, 52633.843 21/05/21,00:43:55,08,09,1, 11.9,1,1, 8.196, 10197.692, 394.990, 52633.869 21/05/21,00:43:55,09,09,1, 11.9,1,1, 8.196, 10197.676, 395.014, 52633.851 21/05/21,00:43:55,10,09,1, 11.9,1,1, 8.196, 10197.721, 395.030, 52633.904 21/05/21,00:43:55,11,09,1, 11.9,1,1, 8.196, 10197.675, 395.029, 52633.940 21/05/21,00:43:55,12,09,1, 11.9,1,1, 8.196, 10197.705, 395.055, 52633.954 21/05/21,00:43:55,13,09,1, 11.9,1,1, 8.196, 10197.689, 395.069, 52633.973 21/05/21,00:43:55,14,09,1, 11.9,1,1, 8.196, 10197.695, 395.083, 52633.991 21/05/21,00:43:55,15,09,1, 11.9,1,1, 8.196, 10197.691, 395.115, 52634.011 21/05/21,00:43:55,16,09,1, 11.9,1,1, 8.196, 10197.712, 395.137, 52634.011 21/05/21,00:43:55,17,09,1, 11.9,1,1, 8.196, 10197.740, 395.139, 52633.997 21/05/21,00:43:55,18,09,1, 11.9,1,1, 8.196, 10197.736, 395.162, 52634.081 21/05/21,00:43:55,19,09,1, 11.9,1,1, 8.196, 10197.737, 395.160, 52634.074 21/05/21,00:43:56,00,09,1, 11.8,1,1, 8.194, 10197.730, 395.160, 52634.074 21/05/21,00:43:56,01,09,1, 11.8,1,1, 8.194, 10197.768, 395.172, 52634.147 21/05/21,00:43:56,02,09,1, 11.8,1,1, 8.194, 10197.773, 395.199, 52634.119 21/05/21,00:43:56,03,09,1, 11.8,1,1, 8.194, 10197.787, 395.191, 52634.088 21/05/21,00:43:56,04,09,1, 11.8,1,1, 8.194, 10197.748, 395.175, 52634.059 21/05/21,00:43:56,05,09,1, 11.8,1,1, 8.194, 10197.804, 395.163, 52634.102 21/05/21,00:43:56,06,09,1, 11.8,1,1, 8.194, 10197.795, 395.171, 52634.087 21/05/21,00:43:56,07,09,1, 11.8,1,1, 8.194, 10197.800, 395.180, 52634.124 21/05/21,00:43:56,08,09,1, 11.8,1,1, 8.194, 10197.801, 395.175, 52634.085 21/05/21,00:43:56,09,09,1, 11.8,1,1, 8.194, 10197.815, 395.170, 52634.108 21/05/21,00:43:56,10,09,1, 11.8,1,1, 8.194, 10197.826, 395.155, 52634.084 21/05/21,00:43:56,11,09,1, 11.8,1,1, 8.194, 10197.847, 395.162, 52634.103 21/05/21,00:43:56,12,09,1, 11.8,1,1, 8.194, 10197.844, 395.175, 52634.162 21/05/21,00:43:56,13,09,1, 11.8,1,1, 8.194, 10197.833, 395.160, 52634.135 21/05/21,00:43:56,14,09,1, 11.8,1,1, 8.194, 10197.863, 395.135, 52634.165 21/05/21,00:43:56,15,09,1, 11.8,1,1, 8.194, 10197.872, 395.144, 52634.110 21/05/21,00:43:56,16,09,1, 11.8,1,1, 8.194, 10197.880, 395.155, 52634.150 21/05/21,00:43:56,17,09,1, 11.8,1,1, 8.194, 10197.881, 395.122, 52634.186 21/05/21,00:43:56,18,09,1, 11.8,1,1, 8.194, 10197.924, 395.131, 52634.161 21/05/21,00:43:56,19,09,1, 11.8,1,1, 8.194, 10197.930, 395.122, 52634.187 21/05/21,00:43:57,00,09,1, 11.8,1,1, 8.194, 10197.922, 395.122, 52634.187 21/05/21,00:43:57,01,09,1, 11.8,1,1, 8.194, 10197.980, 395.116, 52634.188 21/05/21,00:43:57,02,09,1, 11.8,1,1, 8.194, 10197.957, 395.082, 52634.193 21/05/21,00:43:57,03,09,1, 11.8,1,1, 8.194, 10197.965, 395.094, 52634.188 21/05/21,00:43:57,04,09,1, 11.8,1,1, 8.194, 10197.989, 395.075, 52634.170 21/05/21,00:43:57,05,09,1, 11.8,1,1, 8.194, 10198.001, 395.069, 52634.203 21/05/21,00:43:57,06,09,1, 11.8,1,1, 8.194, 10198.009, 395.031, 52634.152 21/05/21,00:43:57,07,09,1, 11.8,1,1, 8.194, 10198.013, 395.011, 52634.151 21/05/21,00:43:57,08,09,1, 11.8,1,1, 8.194, 10198.048, 395.003, 52634.155 21/05/21,00:43:57,09,09,1, 11.8,1,1, 8.194, 10198.031, 394.989, 52634.124 21/05/21,00:43:57,10,09,1, 11.8,1,1, 8.194, 10198.032, 394.974, 52634.152 21/05/21,00:43:57,11,09,1, 11.8,1,1, 8.194, 10198.057, 394.983, 52634.128 21/05/21,00:43:57,12,09,1, 11.8,1,1, 8.194, 10198.074, 394.971, 52634.138 21/05/21,00:43:57,13,09,1, 11.8,1,1, 8.194, 10198.119, 394.949, 52634.099 21/05/21,00:43:57,14,09,1, 11.8,1,1, 8.194, 10198.126, 394.940, 52634.163 21/05/21,00:43:57,15,09,1, 11.8,1,1, 8.194, 10198.118, 394.964, 52634.143 21/05/21,00:43:57,16,09,1, 11.8,1,1, 8.194, 10198.130, 394.916, 52634.153 21/05/21,00:43:57,17,09,1, 11.8,1,1, 8.194, 10198.184, 394.911, 52634.145 21/05/21,00:43:57,18,09,1, 11.8,1,1, 8.194, 10198.168, 394.910, 52634.162 21/05/21,00:43:57,19,09,1, 11.8,1,1, 8.194, 10198.162, 394.889, 52634.133 21/05/21,00:43:58,00,09,1, 11.8,1,1, 8.194, 10198.156, 394.889, 52634.133 21/05/21,00:43:58,01,09,1, 11.8,1,1, 8.194, 10198.163, 394.882, 52634.127 21/05/21,00:43:58,02,09,1, 11.8,1,1, 8.194, 10198.220, 394.892, 52634.143 21/05/21,00:43:58,03,09,1, 11.8,1,1, 8.194, 10198.195, 394.867, 52634.143 21/05/21,00:43:58,04,09,1, 11.8,1,1, 8.194, 10198.200, 394.874, 52634.069 21/05/21,00:43:58,05,09,1, 11.8,1,1, 8.194, 10198.194, 394.855, 52634.074 21/05/21,00:43:58,06,09,1, 11.8,1,1, 8.194, 10198.217, 394.821, 52634.075 21/05/21,00:43:58,07,09,1, 11.8,1,1, 8.194, 10198.204, 394.832, 52634.059 21/05/21,00:43:58,08,09,1, 11.8,1,1, 8.194, 10198.216, 394.841, 52634.074 21/05/21,00:43:58,09,09,1, 11.8,1,1, 8.194, 10198.237, 394.822, 52634.028 21/05/21,00:43:58,10,09,1, 11.8,1,1, 8.194, 10198.209, 394.824, 52634.032 21/05/21,00:43:58,11,09,1, 11.8,1,1, 8.194, 10198.207, 394.822, 52634.019 21/05/21,00:43:58,12,09,1, 11.8,1,1, 8.194, 10198.209, 394.825, 52634.019 21/05/21,00:43:58,13,09,1, 11.8,1,1, 8.194, 10198.216, 394.827, 52634.011 21/05/21,00:43:58,14,09,1, 11.8,1,1, 8.194, 10198.199, 394.847, 52634.027 21/05/21,00:43:58,15,09,1, 11.8,1,1, 8.194, 10198.212, 394.829, 52634.017 21/05/21,00:43:58,16,09,1, 11.8,1,1, 8.194, 10198.173, 394.827, 52633.992 21/05/21,00:43:58,17,09,1, 11.8,1,1, 8.194, 10198.157, 394.843, 52633.986 21/05/21,00:43:58,18,09,1, 11.8,1,1, 8.194, 10198.172, 394.864, 52633.992 21/05/21,00:43:58,19,09,1, 11.8,1,1, 8.194, 10198.168, 394.843, 52634.000 21/05/21,00:43:59,00,09,1, 11.9,1,1, 8.191, 10198.164, 394.843, 52634.000 21/05/21,00:43:59,01,09,1, 11.9,1,1, 8.191, 10198.133, 394.855, 52633.920 21/05/21,00:43:59,02,09,1, 11.9,1,1, 8.191, 10198.107, 394.872, 52633.942 21/05/21,00:43:59,03,09,1, 11.9,1,1, 8.191, 10198.094, 394.871, 52633.913 21/05/21,00:43:59,04,09,1, 11.9,1,1, 8.191, 10198.073, 394.876, 52633.916 21/05/21,00:43:59,05,09,1, 11.9,1,1, 8.191, 10198.060, 394.896, 52633.905 21/05/21,00:43:59,06,09,1, 11.9,1,1, 8.191, 10198.089, 394.891, 52633.881 21/05/21,00:43:59,07,09,1, 11.9,1,1, 8.191, 10198.022, 394.910, 52633.847 21/05/21,00:43:59,08,09,1, 11.9,1,1, 8.191, 10198.010, 394.924, 52633.676 21/05/21,00:43:59,09,09,1, 11.9,1,1, 8.191, 10197.975, 394.946, 52633.892 21/05/21,00:43:59,10,09,1, 11.9,1,1, 8.191, 10197.966, 394.972, 52633.878 21/05/21,00:43:59,11,09,1, 11.9,1,1, 8.191, 10197.943, 394.960, 52633.850 21/05/21,00:43:59,12,09,1, 11.9,1,1, 8.191, 10197.944, 395.018, 52633.805 21/05/21,00:43:59,13,09,1, 11.9,1,1, 8.191, 10197.932, 395.034, 52633.776 21/05/21,00:43:59,14,09,1, 11.9,1,1, 8.191, 10197.916, 395.048, 52633.785 21/05/21,00:43:59,15,09,1, 11.9,1,1, 8.191, 10197.885, 395.076, 52633.735 21/05/21,00:43:59,16,09,1, 11.9,1,1, 8.191, 10197.869, 395.102, 52633.673 21/05/21,00:43:59,17,09,1, 11.9,1,1, 8.191, 10197.896, 395.132, 52633.716 21/05/21,00:43:59,18,09,1, 11.9,1,1, 8.191, 10197.861, 395.151, 52633.706 21/05/21,00:43:59,19,09,1, 11.9,1,1, 8.191, 10197.839, 395.167, 52633.640 21/05/21,00:44:00,00,09,1, 11.9,1,1, 8.191, 10197.839, 395.167, 52633.640 21/05/21,00:44:00,01,09,1, 11.9,1,1, 8.191, 10197.775, 395.232, 52633.671 21/05/21,00:44:00,02,09,1, 11.9,1,1, 8.191, 10197.791, 395.272, 52633.630 21/05/21,00:44:00,03,09,1, 11.9,1,1, 8.191, 10197.750, 395.324, 52633.590 21/05/21,00:44:00,04,09,1, 11.9,1,1, 8.191, 10197.743, 395.351, 52633.581 21/05/21,00:44:00,05,09,1, 11.9,1,1, 8.191, 10197.726, 395.380, 52633.423 21/05/21,00:44:00,06,09,1, 11.9,1,1, 8.191, 10197.698, 395.404, 52633.586 21/05/21,00:44:00,07,09,1, 11.9,1,1, 8.191, 10197.679, 395.444, 52633.561 21/05/21,00:44:00,08,09,1, 11.9,1,1, 8.191, 10197.669, 395.464, 52633.511 21/05/21,00:44:00,09,09,1, 11.9,1,1, 8.191, 10197.665, 395.507, 52633.488 21/05/21,00:44:00,10,09,1, 11.9,1,1, 8.191, 10197.637, 395.554, 52633.504 21/05/21,00:44:00,11,09,1, 11.9,1,1, 8.191, 10197.621, 395.621, 52633.419 21/05/21,00:44:00,12,09,1, 11.9,1,1, 8.191, 10197.616, 395.658, 52633.426 21/05/21,00:44:00,13,09,1, 11.9,1,1, 8.191, 10197.629, 395.727, 52633.434 21/05/21,00:44:00,14,09,1, 11.9,1,1, 8.191, 10197.598, 395.731, 52633.417 21/05/21,00:44:00,15,09,1, 11.9,1,1, 8.191, 10197.589, 395.793, 52633.417 21/05/21,00:44:00,16,09,1, 11.9,1,1, 8.191, 10197.585, 395.851, 52633.366 21/05/21,00:44:00,17,09,1, 11.9,1,1, 8.191, 10197.575, 395.910, 52633.355 21/05/21,00:44:00,18,09,1, 11.9,1,1, 8.191, 10197.563, 395.969, 52633.314 21/05/21,00:44:00,19,09,1, 11.9,1,1, 8.191, 10197.551, 395.991, 52633.277 21/05/21,00:44:01,00,09,1, 11.9,1,1, 8.195, 10197.546, 395.991, 52633.277 21/05/21,00:44:01,01,09,1, 11.9,1,1, 8.195, 10197.565, 396.126, 52633.313 21/05/21,00:44:01,02,09,1, 11.9,1,1, 8.195, 10197.540, 396.181, 52633.268 21/05/21,00:44:01,03,09,1, 11.9,1,1, 8.195, 10197.552, 396.199, 52633.258 21/05/21,00:44:01,04,09,1, 11.9,1,1, 8.195, 10197.530, 396.282, 52633.262 21/05/21,00:44:01,05,09,1, 11.9,1,1, 8.195, 10197.541, 396.331, 52633.185 21/05/21,00:44:01,06,09,1, 11.9,1,1, 8.195, 10197.557, 396.385, 52633.158 21/05/21,00:44:01,07,09,1, 11.9,1,1, 8.195, 10197.557, 396.442, 52633.161 21/05/21,00:44:01,08,09,1, 11.9,1,1, 8.195, 10197.547, 396.475, 52633.149 21/05/21,00:44:01,09,09,1, 11.9,1,1, 8.195, 10197.583, 396.555, 52633.148 21/05/21,00:44:01,10,09,1, 11.9,1,1, 8.195, 10197.567, 396.611, 52633.131 21/05/21,00:44:01,11,09,1, 11.9,1,1, 8.195, 10197.565, 396.695, 52633.249 21/05/21,00:44:01,12,09,1, 11.9,1,1, 8.195, 10197.567, 396.753, 52633.022 21/05/21,00:44:01,13,09,1, 11.9,1,1, 8.195, 10197.566, 396.821, 52633.215 21/05/21,00:44:01,14,09,1, 11.9,1,1, 8.195, 10197.587, 396.859, 52632.989 21/05/21,00:44:01,15,09,1, 11.9,1,1, 8.195, 10197.582, 396.965, 52633.005 21/05/21,00:44:01,16,09,1, 11.9,1,1, 8.195, 10197.589, 396.989, 52632.992 21/05/21,00:44:01,17,09,1, 11.9,1,1, 8.195, 10197.600, 397.084, 52633.014 21/05/21,00:44:01,18,09,1, 11.9,1,1, 8.195, 10197.643, 397.155, 52633.004 21/05/21,00:44:01,19,09,1, 11.9,1,1, 8.195, 10197.650, 397.198, 52632.957 21/05/21,00:44:02,00,09,1, 11.9,1,1, 8.192, 10197.647, 397.198, 52632.957 21/05/21,00:44:02,01,09,1, 11.9,1,1, 8.192, 10197.700, 397.343, 52632.943 21/05/21,00:44:02,02,09,1, 11.9,1,1, 8.192, 10197.704, 397.405, 52632.904 21/05/21,00:44:02,03,09,1, 11.9,1,1, 8.192, 10197.727, 397.456, 52632.903 21/05/21,00:44:02,04,09,1, 11.9,1,1, 8.192, 10197.749, 397.533, 52632.903 21/05/21,00:44:02,05,09,1, 11.9,1,1, 8.192, 10197.776, 397.627, 52632.861 21/05/21,00:44:02,06,09,1, 11.9,1,1, 8.192, 10197.780, 397.688, 52632.856 21/05/21,00:44:02,07,09,1, 11.9,1,1, 8.192, 10197.820, 397.758, 52632.874 21/05/21,00:44:02,08,09,1, 11.9,1,1, 8.192, 10197.846, 397.842, 52632.840 21/05/21,00:44:02,09,09,1, 11.9,1,1, 8.192, 10197.891, 397.932, 52632.851 21/05/21,00:44:02,10,09,1, 11.9,1,1, 8.192, 10197.908, 398.000, 52632.855 21/05/21,00:44:02,11,09,1, 11.9,1,1, 8.192, 10197.947, 398.078, 52632.778 21/05/21,00:44:02,12,09,1, 11.9,1,1, 8.192, 10197.958, 398.148, 52632.801 21/05/21,00:44:02,13,09,1, 11.9,1,1, 8.192, 10197.991, 398.196, 52632.792 21/05/21,00:44:02,14,09,1, 11.9,1,1, 8.192, 10198.018, 398.289, 52632.816 21/05/21,00:44:02,15,09,1, 11.9,1,1, 8.192, 10198.048, 398.366, 52632.798 21/05/21,00:44:02,16,09,1, 11.9,1,1, 8.192, 10198.086, 398.439, 52632.777 21/05/21,00:44:02,17,09,1, 11.9,1,1, 8.192, 10198.115, 398.510, 52632.815 21/05/21,00:44:02,18,09,1, 11.9,1,1, 8.192, 10198.148, 398.574, 52632.769 21/05/21,00:44:02,19,09,1, 11.9,1,1, 8.192, 10198.173, 398.672, 52632.808 21/05/21,00:44:03,00,09,1, 11.9,1,1, 8.193, 10198.172, 398.672, 52632.808 21/05/21,00:44:03,01,09,1, 11.9,1,1, 8.193, 10198.252, 398.848, 52632.793 21/05/21,00:44:03,02,09,1, 11.9,1,1, 8.193, 10198.306, 398.902, 52632.772 21/05/21,00:44:03,03,09,1, 11.9,1,1, 8.193, 10198.309, 398.973, 52632.766 21/05/21,00:44:03,04,09,1, 11.9,1,1, 8.193, 10198.369, 399.062, 52632.782 21/05/21,00:44:03,05,09,1, 11.9,1,1, 8.193, 10198.396, 399.137, 52632.780 21/05/21,00:44:03,06,09,1, 11.9,1,1, 8.193, 10198.449, 399.197, 52632.782 21/05/21,00:44:03,07,09,1, 11.9,1,1, 8.193, 10198.506, 399.287, 52632.758 21/05/21,00:44:03,08,09,1, 11.9,1,1, 8.193, 10198.519, 399.382, 52632.796 21/05/21,00:44:03,09,09,1, 11.9,1,1, 8.193, 10198.559, 399.446, 52632.779 21/05/21,00:44:03,10,09,1, 11.9,1,1, 8.193, 10198.613, 399.531, 52632.776 21/05/21,00:44:03,11,09,1, 11.9,1,1, 8.193, 10198.628, 399.602, 52632.783 21/05/21,00:44:03,12,09,1, 11.9,1,1, 8.193, 10198.684, 399.686, 52632.781 21/05/21,00:44:03,13,09,1, 11.9,1,1, 8.193, 10198.728, 399.758, 52632.826 21/05/21,00:44:03,14,09,1, 11.9,1,1, 8.193, 10198.766, 399.839, 52632.766 21/05/21,00:44:03,15,09,1, 11.9,1,1, 8.193, 10198.796, 399.901, 52632.786 21/05/21,00:44:03,16,09,1, 11.9,1,1, 8.193, 10198.844, 399.960, 52632.825 21/05/21,00:44:03,17,09,1, 11.9,1,1, 8.193, 10198.895, 400.016, 52632.795 21/05/21,00:44:03,18,09,1, 11.9,1,1, 8.193, 10198.951, 400.129, 52632.799 21/05/21,00:44:03,19,09,1, 11.9,1,1, 8.193, 10198.946, 400.169, 52632.745 21/05/21,00:44:04,00,09,1, 11.9,1,1, 8.197, 10198.940, 400.169, 52632.745 21/05/21,00:44:04,01,09,1, 11.9,1,1, 8.197, 10199.064, 400.308, 52632.821 21/05/21,00:44:04,02,09,1, 11.9,1,1, 8.197, 10199.083, 400.406, 52633.086 21/05/21,00:44:04,03,09,1, 11.9,1,1, 8.197, 10199.126, 400.424, 52632.876 21/05/21,00:44:04,04,09,1, 11.9,1,1, 8.197, 10199.196, 400.477, 52632.814 21/05/21,00:44:04,05,09,1, 11.9,1,1, 8.197, 10199.245, 400.537, 52632.793 21/05/21,00:44:04,06,09,1, 11.9,1,1, 8.197, 10199.243, 400.598, 52632.760 21/05/21,00:44:04,07,09,1, 11.9,1,1, 8.197, 10199.326, 400.650, 52632.814 21/05/21,00:44:04,08,09,1, 11.9,1,1, 8.197, 10199.359, 400.704, 52632.765 21/05/21,00:44:04,09,09,1, 11.9,1,1, 8.197, 10199.393, 400.775, 52632.764 21/05/21,00:44:04,10,09,1, 11.9,1,1, 8.197, 10199.437, 400.781, 52632.785 21/05/21,00:44:04,11,09,1, 11.9,1,1, 8.197, 10199.495, 400.835, 52632.761 21/05/21,00:44:04,12,09,1, 11.9,1,1, 8.197, 10199.534, 400.874, 52632.768 21/05/21,00:44:04,13,09,1, 11.9,1,1, 8.197, 10199.575, 400.924, 52632.758 21/05/21,00:44:04,14,09,1, 11.9,1,1, 8.197, 10199.638, 400.974, 52632.762 21/05/21,00:44:04,15,09,1, 11.9,1,1, 8.197, 10199.663, 401.027, 52632.763 21/05/21,00:44:04,16,09,1, 11.9,1,1, 8.197, 10199.683, 401.048, 52632.735 21/05/21,00:44:04,17,09,1, 11.9,1,1, 8.197, 10199.762, 401.083, 52632.667 21/05/21,00:44:04,18,09,1, 11.9,1,1, 8.197, 10199.771, 401.133, 52632.729 21/05/21,00:44:04,19,09,1, 11.9,1,1, 8.197, 10199.816, 401.153, 52632.752 21/05/21,00:44:05,00,09,1, 11.9,1,1, 8.189, 10199.816, 401.153, 52632.752 21/05/21,00:44:05,01,09,1, 11.9,1,1, 8.189, 10199.872, 401.202, 52632.687 21/05/21,00:44:05,02,09,1, 11.9,1,1, 8.189, 10199.946, 401.223, 52632.653 21/05/21,00:44:05,03,09,1, 11.9,1,1, 8.189, 10199.941, 401.250, 52632.651 21/05/21,00:44:05,04,09,1, 11.9,1,1, 8.189, 10200.001, 401.269, 52632.676 21/05/21,00:44:05,05,09,1, 11.9,1,1, 8.189, 10200.025, 401.280, 52632.682 21/05/21,00:44:05,06,09,1, 11.9,1,1, 8.189, 10200.057, 401.299, 52632.656 21/05/21,00:44:05,07,09,1, 11.9,1,1, 8.189, 10200.091, 401.334, 52632.668 21/05/21,00:44:05,08,09,1, 11.9,1,1, 8.189, 10200.128, 401.333, 52632.634 21/05/21,00:44:05,09,09,1, 11.9,1,1, 8.189, 10200.162, 401.358, 52632.626 21/05/21,00:44:05,10,09,1, 11.9,1,1, 8.189, 10200.203, 401.367, 52632.610 21/05/21,00:44:05,11,09,1, 11.9,1,1, 8.189, 10200.214, 401.382, 52632.599 21/05/21,00:44:05,12,09,1, 11.9,1,1, 8.189, 10200.252, 401.396, 52632.622 21/05/21,00:44:05,13,09,1, 11.9,1,1, 8.189, 10200.268, 401.411, 52632.581 21/05/21,00:44:05,14,09,1, 11.9,1,1, 8.189, 10200.308, 401.423, 52632.599 21/05/21,00:44:05,15,09,1, 11.9,1,1, 8.189, 10200.351, 401.412, 52632.577 21/05/21,00:44:05,16,09,1, 11.9,1,1, 8.189, 10200.380, 401.432, 52632.535 21/05/21,00:44:05,17,09,1, 11.9,1,1, 8.189, 10200.391, 401.418, 52632.564 21/05/21,00:44:05,18,09,1, 11.9,1,1, 8.189, 10200.419, 401.431, 52632.524 21/05/21,00:44:05,19,09,1, 11.9,1,1, 8.189, 10200.447, 401.447, 52632.518 21/05/21,00:44:06,00,08,1, 11.9,1,1, 8.189, 10200.442, 401.447, 52632.518 21/05/21,00:44:06,01,08,1, 11.9,1,1, 8.189, 10200.493, 401.443, 52632.555 21/05/21,00:44:06,02,08,1, 11.9,1,1, 8.189, 10200.531, 401.451, 52632.540 21/05/21,00:44:06,03,08,1, 11.9,1,1, 8.189, 10200.540, 401.467, 52632.505 21/05/21,00:44:06,04,08,1, 11.9,1,1, 8.189, 10200.588, 401.454, 52632.480 21/05/21,00:44:06,05,08,1, 11.9,1,1, 8.189, 10200.597, 401.461, 52632.514 21/05/21,00:44:06,06,08,1, 11.9,1,1, 8.189, 10200.635, 401.465, 52632.401 21/05/21,00:44:06,07,08,1, 11.9,1,1, 8.189, 10200.635, 401.439, 52632.430 21/05/21,00:44:06,08,08,1, 11.9,1,1, 8.189, 10200.671, 401.437, 52632.427 21/05/21,00:44:06,09,08,1, 11.9,1,1, 8.189, 10200.716, 401.415, 52632.416 21/05/21,00:44:06,10,08,1, 11.9,1,1, 8.189, 10200.723, 401.425, 52632.436 21/05/21,00:44:06,11,08,1, 11.9,1,1, 8.189, 10200.768, 401.418, 52632.419 21/05/21,00:44:06,12,08,1, 11.9,1,1, 8.189, 10200.788, 401.387, 52632.414 21/05/21,00:44:06,13,08,1, 11.9,1,1, 8.189, 10200.788, 401.400, 52632.384 21/05/21,00:44:06,14,08,1, 11.9,1,1, 8.189, 10200.853, 401.391, 52632.354 21/05/21,00:44:06,15,08,1, 11.9,1,1, 8.189, 10200.849, 401.367, 52632.361 21/05/21,00:44:06,16,08,1, 11.9,1,1, 8.189, 10200.864, 401.337, 52632.365 21/05/21,00:44:06,17,08,1, 11.9,1,1, 8.189, 10200.904, 401.322, 52632.328 21/05/21,00:44:06,18,08,1, 11.9,1,1, 8.189, 10200.932, 401.316, 52632.345 21/05/21,00:44:06,19,08,1, 11.9,1,1, 8.189, 10200.961, 401.296, 52632.300 21/05/21,00:44:07,00,08,1, 11.9,1,1, 8.194, 10200.959, 401.296, 52632.300 21/05/21,00:44:07,01,08,1, 11.9,1,1, 8.194, 10201.008, 401.246, 52632.256 21/05/21,00:44:07,02,08,1, 11.9,1,1, 8.194, 10201.018, 401.245, 52632.270 21/05/21,00:44:07,03,08,1, 11.9,1,1, 8.194, 10201.068, 401.211, 52632.271 21/05/21,00:44:07,04,08,1, 11.9,1,1, 8.194, 10201.081, 401.182, 52632.253 21/05/21,00:44:07,05,08,1, 11.9,1,1, 8.194, 10201.113, 401.201, 52632.233 21/05/21,00:44:07,06,08,1, 11.9,1,1, 8.194, 10201.152, 401.162, 52632.259 21/05/21,00:44:07,07,08,1, 11.9,1,1, 8.194, 10201.175, 401.141, 52632.236 21/05/21,00:44:07,08,08,1, 11.9,1,1, 8.194, 10201.201, 401.131, 52632.218 21/05/21,00:44:07,09,08,1, 11.9,1,1, 8.194, 10201.250, 401.104, 52632.160 21/05/21,00:44:07,10,08,1, 11.9,1,1, 8.194, 10201.283, 401.050, 52632.180 21/05/21,00:44:07,11,08,1, 11.9,1,1, 8.194, 10201.307, 401.023, 52632.181 21/05/21,00:44:07,12,08,1, 11.9,1,1, 8.194, 10201.348, 401.018, 52632.171 21/05/21,00:44:07,13,08,1, 11.9,1,1, 8.194, 10201.377, 400.970, 52632.139 21/05/21,00:44:07,14,08,1, 11.9,1,1, 8.194, 10201.401, 400.928, 52632.135 21/05/21,00:44:07,15,08,1, 11.9,1,1, 8.194, 10201.478, 400.931, 52632.122 21/05/21,00:44:07,16,08,1, 11.9,1,1, 8.194, 10201.501, 400.866, 52632.099 21/05/21,00:44:07,17,08,1, 11.9,1,1, 8.194, 10201.506, 400.835, 52632.096 21/05/21,00:44:07,18,08,1, 11.9,1,1, 8.194, 10201.564, 400.803, 52632.061 21/05/21,00:44:07,19,08,1, 11.9,1,1, 8.194, 10201.583, 400.768, 52632.066 21/05/21,00:44:08,00,08,1, 11.9,1,1, 8.193, 10201.577, 400.768, 52632.066 21/05/21,00:44:08,01,08,1, 11.9,1,1, 8.193, 10201.646, 400.727, 52632.330 21/05/21,00:44:08,02,08,1, 11.9,1,1, 8.193, 10201.723, 400.648, 52631.875 21/05/21,00:44:08,03,08,1, 11.9,1,1, 8.193, 10201.786, 400.609, 52632.033 21/05/21,00:44:08,04,08,1, 11.9,1,1, 8.193, 10201.791, 400.572, 52631.939 21/05/21,00:44:08,05,08,1, 11.9,1,1, 8.193, 10201.818, 400.517, 52631.937 21/05/21,00:44:08,06,08,1, 11.9,1,1, 8.193, 10201.832, 400.472, 52631.909 21/05/21,00:44:08,07,08,1, 11.9,1,1, 8.193, 10201.887, 400.439, 52631.923 21/05/21,00:44:08,08,08,1, 11.9,1,1, 8.193, 10201.923, 400.383, 52631.890 21/05/21,00:44:08,09,08,1, 11.9,1,1, 8.193, 10201.946, 400.327, 52631.878 21/05/21,00:44:08,10,08,1, 11.9,1,1, 8.193, 10202.010, 400.305, 52631.826 21/05/21,00:44:08,11,08,1, 11.9,1,1, 8.193, 10202.072, 400.259, 52631.820 21/05/21,00:44:08,12,08,1, 11.9,1,1, 8.193, 10202.084, 400.217, 52631.819 21/05/21,00:44:08,13,08,1, 11.9,1,1, 8.193, 10202.111, 400.151, 52631.819 21/05/21,00:44:08,14,08,1, 11.9,1,1, 8.193, 10202.143, 400.102, 52631.777 21/05/21,00:44:08,15,08,1, 11.9,1,1, 8.193, 10202.202, 400.075, 52631.801 21/05/21,00:44:08,16,08,1, 11.9,1,1, 8.193, 10202.227, 400.028, 52631.767 21/05/21,00:44:08,17,08,1, 11.9,1,1, 8.193, 10202.273, 399.976, 52631.765 21/05/21,00:44:08,18,08,1, 11.9,1,1, 8.193, 10202.298, 399.942, 52631.745 21/05/21,00:44:08,19,08,1, 11.9,1,1, 8.193, 10202.362, 399.893, 52631.721 21/05/21,00:44:09,00,08,1, 11.8,1,1, 8.192, 10202.361, 399.893, 52631.721 21/05/21,00:44:09,01,08,1, 11.8,1,1, 8.192, 10202.421, 399.803, 52631.637 21/05/21,00:44:09,02,08,1, 11.8,1,1, 8.192, 10202.457, 399.751, 52631.675 21/05/21,00:44:09,03,08,1, 11.8,1,1, 8.192, 10202.493, 399.716, 52631.687 21/05/21,00:44:09,04,08,1, 11.8,1,1, 8.192, 10202.553, 399.653, 52631.695 21/05/21,00:44:09,05,08,1, 11.8,1,1, 8.192, 10202.571, 399.604, 52631.636 21/05/21,00:44:09,06,08,1, 11.8,1,1, 8.192, 10202.616, 399.569, 52631.646 21/05/21,00:44:09,07,08,1, 11.8,1,1, 8.192, 10202.676, 399.510, 52631.611 21/05/21,00:44:09,08,08,1, 11.8,1,1, 8.192, 10202.704, 399.480, 52631.651 21/05/21,00:44:09,09,08,1, 11.8,1,1, 8.192, 10202.762, 399.446, 52631.576 21/05/21,00:44:09,10,08,1, 11.8,1,1, 8.192, 10202.804, 399.427, 52631.584 21/05/21,00:44:09,11,08,1, 11.8,1,1, 8.192, 10202.829, 399.387, 52631.601 21/05/21,00:44:09,12,08,1, 11.8,1,1, 8.192, 10202.896, 399.347, 52631.583 21/05/21,00:44:09,13,08,1, 11.8,1,1, 8.192, 10202.927, 399.330, 52631.577 21/05/21,00:44:09,14,08,1, 11.8,1,1, 8.192, 10202.993, 399.293, 52631.553 21/05/21,00:44:09,15,08,1, 11.8,1,1, 8.192, 10203.063, 399.280, 52631.525 21/05/21,00:44:09,16,08,1, 11.8,1,1, 8.192, 10203.059, 399.250, 52631.570 21/05/21,00:44:09,17,08,1, 11.8,1,1, 8.192, 10203.118, 399.235, 52631.524 21/05/21,00:44:09,18,08,1, 11.8,1,1, 8.192, 10203.186, 399.229, 52631.567 21/05/21,00:44:09,19,08,1, 11.8,1,1, 8.192, 10203.202, 399.207, 52631.534 21/05/21,00:44:10,00,08,1, 11.8,1,1, 8.191, 10203.196, 399.207, 52631.534 21/05/21,00:44:10,01,08,1, 11.8,1,1, 8.191, 10203.306, 399.172, 52631.503 21/05/21,00:44:10,02,08,1, 11.8,1,1, 8.191, 10203.358, 399.151, 52631.512 21/05/21,00:44:10,03,08,1, 11.8,1,1, 8.191, 10203.417, 399.170, 52631.528 21/05/21,00:44:10,04,08,1, 11.8,1,1, 8.191, 10203.440, 399.151, 52631.517 21/05/21,00:44:10,05,08,1, 11.8,1,1, 8.191, 10203.489, 399.139, 52631.508 21/05/21,00:44:10,06,08,1, 11.8,1,1, 8.191, 10203.523, 399.143, 52631.486 21/05/21,00:44:10,07,08,1, 11.8,1,1, 8.191, 10203.575, 399.156, 52631.532 21/05/21,00:44:10,08,08,1, 11.8,1,1, 8.191, 10203.632, 399.160, 52631.542 21/05/21,00:44:10,09,08,1, 11.8,1,1, 8.191, 10203.689, 399.166, 52631.521 21/05/21,00:44:10,10,08,1, 11.8,1,1, 8.191, 10203.729, 399.168, 52631.524 21/05/21,00:44:10,11,08,1, 11.8,1,1, 8.191, 10203.780, 399.194, 52631.512 21/05/21,00:44:10,12,08,1, 11.8,1,1, 8.191, 10203.832, 399.227, 52631.523 21/05/21,00:44:10,13,08,1, 11.8,1,1, 8.191, 10203.866, 399.216, 52631.561 21/05/21,00:44:10,14,08,1, 11.8,1,1, 8.191, 10203.915, 399.248, 52631.560 21/05/21,00:44:10,15,08,1, 11.8,1,1, 8.191, 10203.942, 399.267, 52631.561 21/05/21,00:44:10,16,08,1, 11.8,1,1, 8.191, 10204.008, 399.304, 52631.529 21/05/21,00:44:10,17,08,1, 11.8,1,1, 8.191, 10204.041, 399.325, 52631.590 21/05/21,00:44:10,18,08,1, 11.8,1,1, 8.191, 10204.081, 399.341, 52631.568 21/05/21,00:44:10,19,08,1, 11.8,1,1, 8.191, 10204.091, 399.399, 52631.505 21/05/21,00:44:11,00,08,1, 11.8,1,1, 8.192, 10204.089, 399.399, 52631.505 21/05/21,00:44:11,01,08,1, 11.8,1,1, 8.192, 10204.225, 399.439, 52631.552 21/05/21,00:44:11,02,08,1, 11.8,1,1, 8.192, 10204.259, 399.513, 52631.611 21/05/21,00:44:11,03,08,1, 11.8,1,1, 8.192, 10204.304, 399.557, 52631.603 21/05/21,00:44:11,04,08,1, 11.8,1,1, 8.192, 10204.351, 399.593, 52631.653 21/05/21,00:44:11,05,08,1, 11.8,1,1, 8.192, 10204.394, 399.617, 52631.398 21/05/21,00:44:11,06,08,1, 11.8,1,1, 8.192, 10204.432, 399.685, 52631.560 21/05/21,00:44:11,07,08,1, 11.8,1,1, 8.192, 10204.460, 399.730, 52631.596 21/05/21,00:44:11,08,08,1, 11.8,1,1, 8.192, 10204.505, 399.819, 52631.644 21/05/21,00:44:11,09,08,1, 11.8,1,1, 8.192, 10204.553, 399.875, 52631.698 21/05/21,00:44:11,10,08,1, 11.8,1,1, 8.192, 10204.563, 399.936, 52631.671 21/05/21,00:44:11,11,08,1, 11.8,1,1, 8.192, 10204.624, 399.998, 52631.704 21/05/21,00:44:11,12,08,1, 11.8,1,1, 8.192, 10204.662, 400.066, 52631.754 21/05/21,00:44:11,13,08,1, 11.8,1,1, 8.192, 10204.693, 400.142, 52631.771 21/05/21,00:44:11,14,08,1, 11.8,1,1, 8.192, 10204.745, 400.209, 52631.757 21/05/21,00:44:11,15,08,1, 11.8,1,1, 8.192, 10204.799, 400.297, 52631.765 21/05/21,00:44:11,16,08,1, 11.8,1,1, 8.192, 10204.844, 400.368, 52631.805 21/05/21,00:44:11,17,08,1, 11.8,1,1, 8.192, 10204.876, 400.445, 52631.824 21/05/21,00:44:11,18,08,1, 11.8,1,1, 8.192, 10204.923, 400.531, 52631.858 21/05/21,00:44:11,19,08,1, 11.8,1,1, 8.192, 10205.007, 400.618, 52631.889 21/05/21,00:44:12,00,08,1, 11.9,1,1, 8.197, 10205.007, 400.618, 52631.889 21/05/21,00:44:12,01,08,1, 11.9,1,1, 8.197, 10205.074, 400.800, 52631.970 21/05/21,00:44:12,02,08,1, 11.9,1,1, 8.197, 10205.159, 400.902, 52631.899 21/05/21,00:44:12,03,08,1, 11.9,1,1, 8.197, 10205.177, 400.986, 52631.972 21/05/21,00:44:12,04,08,1, 11.9,1,1, 8.197, 10205.249, 401.058, 52631.906 21/05/21,00:44:12,05,08,1, 11.9,1,1, 8.197, 10205.293, 401.187, 52632.008 21/05/21,00:44:12,06,08,1, 11.9,1,1, 8.197, 10205.355, 401.277, 52631.947 21/05/21,00:44:12,07,08,1, 11.9,1,1, 8.197, 10205.429, 401.390, 52632.020 21/05/21,00:44:12,08,08,1, 11.9,1,1, 8.197, 10205.476, 401.472, 52632.031 21/05/21,00:44:12,09,08,1, 11.9,1,1, 8.197, 10205.521, 401.580, 52632.104 21/05/21,00:44:12,10,08,1, 11.9,1,1, 8.197, 10205.601, 401.695, 52632.104 21/05/21,00:44:12,11,08,1, 11.9,1,1, 8.197, 10205.669, 401.788, 52632.165 21/05/21,00:44:12,12,08,1, 11.9,1,1, 8.197, 10205.725, 401.902, 52632.156 21/05/21,00:44:12,13,08,1, 11.9,1,1, 8.197, 10205.819, 402.011, 52632.227 21/05/21,00:44:12,14,08,1, 11.9,1,1, 8.197, 10205.822, 402.100, 52632.279 21/05/21,00:44:12,15,08,1, 11.9,1,1, 8.197, 10205.942, 402.214, 52632.249 21/05/21,00:44:12,16,08,1, 11.9,1,1, 8.197, 10205.997, 402.307, 52632.282 21/05/21,00:44:12,17,08,1, 11.9,1,1, 8.197, 10206.081, 402.427, 52632.329 21/05/21,00:44:12,18,08,1, 11.9,1,1, 8.197, 10206.125, 402.547, 52632.340 21/05/21,00:44:12,19,08,1, 11.9,1,1, 8.197, 10206.220, 402.636, 52632.360 21/05/21,00:44:13,00,08,1, 11.9,1,1, 8.195, 10206.217, 402.636, 52632.360 21/05/21,00:44:13,01,08,1, 11.9,1,1, 8.195, 10206.355, 402.850, 52632.425 21/05/21,00:44:13,02,08,1, 11.9,1,1, 8.195, 10206.427, 402.996, 52632.479 21/05/21,00:44:13,03,08,1, 11.9,1,1, 8.195, 10206.494, 403.093, 52632.507 21/05/21,00:44:13,04,08,1, 11.9,1,1, 8.195, 10206.575, 403.183, 52632.537 21/05/21,00:44:13,05,08,1, 11.9,1,1, 8.195, 10206.650, 403.282, 52632.619 21/05/21,00:44:13,06,08,1, 11.9,1,1, 8.195, 10206.731, 403.388, 52632.627 21/05/21,00:44:13,07,08,1, 11.9,1,1, 8.195, 10206.824, 403.485, 52632.626 21/05/21,00:44:13,08,08,1, 11.9,1,1, 8.195, 10206.898, 403.574, 52632.748 21/05/21,00:44:13,09,08,1, 11.9,1,1, 8.195, 10206.961, 403.678, 52632.720 21/05/21,00:44:13,10,08,1, 11.9,1,1, 8.195, 10207.064, 403.773, 52632.800 21/05/21,00:44:13,11,08,1, 11.9,1,1, 8.195, 10207.152, 403.879, 52632.795 21/05/21,00:44:13,12,08,1, 11.9,1,1, 8.195, 10207.243, 403.977, 52632.828 21/05/21,00:44:13,13,08,1, 11.9,1,1, 8.195, 10207.298, 404.072, 52632.873 21/05/21,00:44:13,14,08,1, 11.9,1,1, 8.195, 10207.386, 404.144, 52632.892 21/05/21,00:44:13,15,08,1, 11.9,1,1, 8.195, 10207.464, 404.269, 52632.966 21/05/21,00:44:13,16,08,1, 11.9,1,1, 8.195, 10207.552, 404.334, 52633.039 21/05/21,00:44:13,17,08,1, 11.9,1,1, 8.195, 10207.637, 404.441, 52633.071 21/05/21,00:44:13,18,08,1, 11.9,1,1, 8.195, 10207.722, 404.518, 52633.089 21/05/21,00:44:13,19,08,1, 11.9,1,1, 8.195, 10207.814, 404.574, 52633.136 21/05/21,00:44:14,00,09,1, 11.8,1,1, 8.192, 10207.810, 404.574, 52633.136 21/05/21,00:44:14,01,09,1, 11.8,1,1, 8.192, 10207.957, 404.769, 52633.223 21/05/21,00:44:14,02,09,1, 11.8,1,1, 8.192, 10208.060, 404.831, 52633.266 21/05/21,00:44:14,03,09,1, 11.8,1,1, 8.192, 10208.126, 404.925, 52633.315 21/05/21,00:44:14,04,09,1, 11.8,1,1, 8.192, 10208.224, 405.013, 52633.371 21/05/21,00:44:14,05,09,1, 11.8,1,1, 8.192, 10208.324, 405.074, 52633.353 21/05/21,00:44:14,06,09,1, 11.8,1,1, 8.192, 10208.373, 405.122, 52633.401 21/05/21,00:44:14,07,09,1, 11.8,1,1, 8.192, 10208.478, 405.199, 52633.380 21/05/21,00:44:14,08,09,1, 11.8,1,1, 8.192, 10208.545, 405.269, 52633.493 21/05/21,00:44:14,09,09,1, 11.8,1,1, 8.192, 10208.612, 405.311, 52633.531 21/05/21,00:44:14,10,09,1, 11.8,1,1, 8.192, 10208.723, 405.378, 52633.578 21/05/21,00:44:14,11,09,1, 11.8,1,1, 8.192, 10208.783, 405.443, 52633.638 21/05/21,00:44:14,12,09,1, 11.8,1,1, 8.192, 10208.872, 405.511, 52633.677 21/05/21,00:44:14,13,09,1, 11.8,1,1, 8.192, 10208.959, 405.556, 52633.697 21/05/21,00:44:14,14,09,1, 11.8,1,1, 8.192, 10209.037, 405.627, 52633.715 21/05/21,00:44:14,15,09,1, 11.8,1,1, 8.192, 10209.097, 405.682, 52633.788 21/05/21,00:44:14,16,09,1, 11.8,1,1, 8.192, 10209.178, 405.733, 52633.815 21/05/21,00:44:14,17,09,1, 11.8,1,1, 8.192, 10209.269, 405.746, 52633.836 21/05/21,00:44:14,18,09,1, 11.8,1,1, 8.192, 10209.341, 405.797, 52633.873 21/05/21,00:44:14,19,09,1, 11.8,1,1, 8.192, 10209.391, 405.807, 52633.910 21/05/21,00:44:15,00,09,1, 11.9,1,1, 8.191, 10209.388, 405.807, 52633.910 21/05/21,00:44:15,01,09,1, 11.9,1,1, 8.191, 10209.526, 405.867, 52634.022 21/05/21,00:44:15,02,09,1, 11.9,1,1, 8.191, 10209.615, 405.913, 52634.042 21/05/21,00:44:15,03,09,1, 11.9,1,1, 8.191, 10209.674, 405.915, 52634.106 21/05/21,00:44:15,04,09,1, 11.9,1,1, 8.191, 10209.732, 405.916, 52634.131 21/05/21,00:44:15,05,09,1, 11.9,1,1, 8.191, 10209.801, 405.922, 52634.183 21/05/21,00:44:15,06,09,1, 11.9,1,1, 8.191, 10209.870, 405.923, 52634.223 21/05/21,00:44:15,07,09,1, 11.9,1,1, 8.191, 10209.912, 405.918, 52634.236 21/05/21,00:44:15,08,09,1, 11.9,1,1, 8.191, 10209.964, 405.930, 52634.253 21/05/21,00:44:15,09,09,1, 11.9,1,1, 8.191, 10210.043, 405.916, 52634.306 21/05/21,00:44:15,10,09,1, 11.9,1,1, 8.191, 10210.071, 405.921, 52634.377 21/05/21,00:44:15,11,09,1, 11.9,1,1, 8.191, 10210.111, 405.912, 52634.416 21/05/21,00:44:15,12,09,1, 11.9,1,1, 8.191, 10210.194, 405.885, 52634.430 21/05/21,00:44:15,13,09,1, 11.9,1,1, 8.191, 10210.224, 405.896, 52634.440 21/05/21,00:44:15,14,09,1, 11.9,1,1, 8.191, 10210.255, 405.858, 52634.490 21/05/21,00:44:15,15,09,1, 11.9,1,1, 8.191, 10210.305, 405.812, 52634.539 21/05/21,00:44:15,16,09,1, 11.9,1,1, 8.191, 10210.364, 405.780, 52634.525 21/05/21,00:44:15,17,09,1, 11.9,1,1, 8.191, 10210.384, 405.736, 52634.535 21/05/21,00:44:15,18,09,1, 11.9,1,1, 8.191, 10210.434, 405.717, 52634.667 21/05/21,00:44:15,19,09,1, 11.9,1,1, 8.191, 10210.451, 405.670, 52634.632 21/05/21,00:44:16,00,09,1, 11.9,1,1, 8.186, 10210.447, 405.670, 52634.632 21/05/21,00:44:16,01,09,1, 11.9,1,1, 8.186, 10210.528, 405.587, 52634.701 21/05/21,00:44:16,02,09,1, 11.9,1,1, 8.186, 10210.542, 405.554, 52634.759 21/05/21,00:44:16,03,09,1, 11.9,1,1, 8.186, 10210.588, 405.485, 52634.763 21/05/21,00:44:16,04,09,1, 11.9,1,1, 8.186, 10210.585, 405.418, 52634.791 21/05/21,00:44:16,05,09,1, 11.9,1,1, 8.186, 10210.577, 405.365, 52634.799 21/05/21,00:44:16,06,09,1, 11.9,1,1, 8.186, 10210.645, 405.291, 52634.783 21/05/21,00:44:16,07,09,1, 11.9,1,1, 8.186, 10210.614, 405.247, 52634.891 21/05/21,00:44:16,08,09,1, 11.9,1,1, 8.186, 10210.669, 405.186, 52634.904 21/05/21,00:44:16,09,09,1, 11.9,1,1, 8.186, 10210.685, 405.084, 52634.939 21/05/21,00:44:16,10,09,1, 11.9,1,1, 8.186, 10210.704, 405.030, 52634.893 21/05/21,00:44:16,11,09,1, 11.9,1,1, 8.186, 10210.667, 404.959, 52634.916 21/05/21,00:44:16,12,09,1, 11.9,1,1, 8.186, 10210.719, 404.858, 52634.902 21/05/21,00:44:16,13,09,1, 11.9,1,1, 8.186, 10210.712, 404.784, 52634.930 21/05/21,00:44:16,14,09,1, 11.9,1,1, 8.186, 10210.711, 404.720, 52634.940 21/05/21,00:44:16,15,09,1, 11.9,1,1, 8.186, 10210.724, 404.645, 52634.968 21/05/21,00:44:16,16,09,1, 11.9,1,1, 8.186, 10210.726, 404.554, 52634.982 21/05/21,00:44:16,17,09,1, 11.9,1,1, 8.186, 10210.703, 404.452, 52634.957 21/05/21,00:44:16,18,09,1, 11.9,1,1, 8.186, 10210.704, 404.383, 52634.994 21/05/21,00:44:16,19,09,1, 11.9,1,1, 8.186, 10210.706, 404.268, 52634.989 21/05/21,00:44:17,00,09,1, 11.9,1,1, 8.193, 10210.706, 404.268, 52634.989 21/05/21,00:44:17,01,09,1, 11.9,1,1, 8.193, 10210.690, 404.093, 52635.036 21/05/21,00:44:17,02,09,1, 11.9,1,1, 8.193, 10210.656, 404.035, 52635.038 21/05/21,00:44:17,03,09,1, 11.9,1,1, 8.193, 10210.648, 403.928, 52635.013 21/05/21,00:44:17,04,09,1, 11.9,1,1, 8.193, 10210.632, 403.820, 52635.034 21/05/21,00:44:17,05,09,1, 11.9,1,1, 8.193, 10210.596, 403.744, 52635.065 21/05/21,00:44:17,06,09,1, 11.9,1,1, 8.193, 10210.575, 403.634, 52635.035 21/05/21,00:44:17,07,09,1, 11.9,1,1, 8.193, 10210.595, 403.520, 52634.849 21/05/21,00:44:17,08,09,1, 11.9,1,1, 8.193, 10210.568, 403.419, 52634.991 21/05/21,00:44:17,09,09,1, 11.9,1,1, 8.193, 10210.524, 403.312, 52634.970 21/05/21,00:44:17,10,09,1, 11.9,1,1, 8.193, 10210.496, 403.208, 52635.027 21/05/21,00:44:17,11,09,1, 11.9,1,1, 8.193, 10210.494, 403.122, 52635.026 21/05/21,00:44:17,12,09,1, 11.9,1,1, 8.193, 10210.447, 403.042, 52635.063 21/05/21,00:44:17,13,09,1, 11.9,1,1, 8.193, 10210.390, 402.919, 52635.059 21/05/21,00:44:17,14,09,1, 11.9,1,1, 8.193, 10210.340, 402.830, 52635.045 21/05/21,00:44:17,15,09,1, 11.9,1,1, 8.193, 10210.327, 402.714, 52635.079 21/05/21,00:44:17,16,09,1, 11.9,1,1, 8.193, 10210.301, 402.623, 52635.056 21/05/21,00:44:17,17,09,1, 11.9,1,1, 8.193, 10210.253, 402.520, 52635.084 21/05/21,00:44:17,18,09,1, 11.9,1,1, 8.193, 10210.223, 402.399, 52635.082 21/05/21,00:44:17,19,09,1, 11.9,1,1, 8.193, 10210.158, 402.314, 52635.079 21/05/21,00:44:18,00,09,1, 11.9,1,1, 8.192, 10210.155, 402.314, 52635.079 21/05/21,00:44:18,01,09,1, 11.9,1,1, 8.192, 10210.078, 402.127, 52635.076 21/05/21,00:44:18,02,09,1, 11.9,1,1, 8.192, 10210.017, 402.008, 52635.082 21/05/21,00:44:18,03,09,1, 11.9,1,1, 8.192, 10210.008, 401.889, 52634.991 21/05/21,00:44:18,04,09,1, 11.9,1,1, 8.192, 10209.940, 401.786, 52635.029 21/05/21,00:44:18,05,09,1, 11.9,1,1, 8.192, 10209.892, 401.682, 52635.039 21/05/21,00:44:18,06,09,1, 11.9,1,1, 8.192, 10209.861, 401.597, 52635.048 21/05/21,00:44:18,07,09,1, 11.9,1,1, 8.192, 10209.817, 401.495, 52634.993 21/05/21,00:44:18,08,09,1, 11.9,1,1, 8.192, 10209.764, 401.373, 52635.003 21/05/21,00:44:18,09,09,1, 11.9,1,1, 8.192, 10209.686, 401.283, 52634.983 21/05/21,00:44:18,10,09,1, 11.9,1,1, 8.192, 10209.636, 401.155, 52634.974 21/05/21,00:44:18,11,09,1, 11.9,1,1, 8.192, 10209.597, 401.080, 52634.992 21/05/21,00:44:18,12,09,1, 11.9,1,1, 8.192, 10209.534, 400.955, 52635.035 21/05/21,00:44:18,13,09,1, 11.9,1,1, 8.192, 10209.481, 400.895, 52634.996 21/05/21,00:44:18,14,09,1, 11.9,1,1, 8.192, 10209.446, 400.780, 52635.003 21/05/21,00:44:18,15,09,1, 11.9,1,1, 8.192, 10209.366, 400.638, 52634.962 21/05/21,00:44:18,16,09,1, 11.9,1,1, 8.192, 10209.329, 400.562, 52634.971 21/05/21,00:44:18,17,09,1, 11.9,1,1, 8.192, 10209.258, 400.467, 52634.967 21/05/21,00:44:18,18,09,1, 11.9,1,1, 8.192, 10209.217, 400.373, 52634.935 21/05/21,00:44:18,19,09,1, 11.9,1,1, 8.192, 10209.123, 400.268, 52634.974 21/05/21,00:44:19,00,08,1, 11.8,1,1, 8.196, 10209.121, 400.268, 52634.974 21/05/21,00:44:19,01,08,1, 11.8,1,1, 8.196, 10209.011, 400.089, 52634.951 21/05/21,00:44:19,02,08,1, 11.8,1,1, 8.196, 10209.001, 400.005, 52635.023 21/05/21,00:44:19,03,08,1, 11.8,1,1, 8.196, 10208.906, 399.879, 52634.963 21/05/21,00:44:19,04,08,1, 11.8,1,1, 8.196, 10208.895, 399.811, 52634.987 21/05/21,00:44:19,05,08,1, 11.8,1,1, 8.196, 10208.776, 399.709, 52634.901 21/05/21,00:44:19,06,08,1, 11.8,1,1, 8.196, 10208.735, 399.627, 52634.894 21/05/21,00:44:19,07,08,1, 11.8,1,1, 8.196, 10208.669, 399.552, 52634.905 21/05/21,00:44:19,08,08,1, 11.8,1,1, 8.196, 10208.613, 399.453, 52634.864 21/05/21,00:44:19,09,08,1, 11.8,1,1, 8.196, 10208.542, 399.359, 52634.865 21/05/21,00:44:19,10,08,1, 11.8,1,1, 8.196, 10208.492, 399.311, 52634.823 21/05/21,00:44:19,11,08,1, 11.8,1,1, 8.196, 10208.412, 399.202, 52634.822 21/05/21,00:44:19,12,08,1, 11.8,1,1, 8.196, 10208.367, 399.128, 52634.758 21/05/21,00:44:19,13,08,1, 11.8,1,1, 8.196, 10208.295, 399.036, 52634.791 21/05/21,00:44:19,14,08,1, 11.8,1,1, 8.196, 10208.235, 398.969, 52634.804 21/05/21,00:44:19,15,08,1, 11.8,1,1, 8.196, 10208.154, 398.892, 52634.771 21/05/21,00:44:19,16,08,1, 11.8,1,1, 8.196, 10208.130, 398.827, 52634.797 21/05/21,00:44:19,17,08,1, 11.8,1,1, 8.196, 10208.064, 398.746, 52634.751 21/05/21,00:44:19,18,08,1, 11.8,1,1, 8.196, 10207.992, 398.652, 52634.788 21/05/21,00:44:19,19,08,1, 11.8,1,1, 8.196, 10207.927, 398.616, 52634.740 21/05/21,00:44:20,00,09,1, 11.8,1,1, 8.191, 10207.919, 398.616, 52634.740 21/05/21,00:44:20,01,09,1, 11.8,1,1, 8.191, 10207.789, 398.480, 52634.735 21/05/21,00:44:20,02,09,1, 11.8,1,1, 8.191, 10207.727, 398.380, 52634.671 21/05/21,00:44:20,03,09,1, 11.8,1,1, 8.191, 10207.646, 398.355, 52634.662 21/05/21,00:44:20,04,09,1, 11.8,1,1, 8.191, 10207.577, 398.262, 52634.670 21/05/21,00:44:20,05,09,1, 11.8,1,1, 8.191, 10207.510, 398.235, 52634.663 21/05/21,00:44:20,06,09,1, 11.8,1,1, 8.191, 10207.450, 398.153, 52634.617 21/05/21,00:44:20,07,09,1, 11.8,1,1, 8.191, 10207.405, 398.094, 52634.601 21/05/21,00:44:20,08,09,1, 11.8,1,1, 8.191, 10207.327, 398.032, 52634.615 21/05/21,00:44:20,09,09,1, 11.8,1,1, 8.191, 10207.251, 397.955, 52634.618 21/05/21,00:44:20,10,09,1, 11.8,1,1, 8.191, 10207.179, 397.922, 52634.585 21/05/21,00:44:20,11,09,1, 11.8,1,1, 8.191, 10207.145, 397.857, 52634.611 21/05/21,00:44:20,12,09,1, 11.8,1,1, 8.191, 10207.024, 397.831, 52634.853 21/05/21,00:44:20,13,09,1, 11.8,1,1, 8.191, 10207.004, 397.781, 52634.603 21/05/21,00:44:20,14,09,1, 11.8,1,1, 8.191, 10206.921, 397.701, 52634.539 21/05/21,00:44:20,15,09,1, 11.8,1,1, 8.191, 10206.849, 397.671, 52634.511 21/05/21,00:44:20,16,09,1, 11.8,1,1, 8.191, 10206.795, 397.604, 52634.487 21/05/21,00:44:20,17,09,1, 11.8,1,1, 8.191, 10206.714, 397.575, 52634.517 21/05/21,00:44:20,18,09,1, 11.8,1,1, 8.191, 10206.662, 397.549, 52634.490 21/05/21,00:44:20,19,09,1, 11.8,1,1, 8.191, 10206.582, 397.466, 52634.485 21/05/21,00:44:21,00,08,1, 11.8,1,1, 8.189, 10206.575, 397.466, 52634.485 21/05/21,00:44:21,01,08,1, 11.8,1,1, 8.189, 10206.424, 397.386, 52634.428 21/05/21,00:44:21,02,08,1, 11.8,1,1, 8.189, 10206.392, 397.361, 52634.419 21/05/21,00:44:21,03,08,1, 11.8,1,1, 8.189, 10206.321, 397.302, 52634.435 21/05/21,00:44:21,04,08,1, 11.8,1,1, 8.189, 10206.218, 397.260, 52634.515 21/05/21,00:44:21,05,08,1, 11.8,1,1, 8.189, 10206.213, 397.211, 52634.373 21/05/21,00:44:21,06,08,1, 11.8,1,1, 8.189, 10206.124, 397.176, 52634.352 21/05/21,00:44:21,07,08,1, 11.8,1,1, 8.189, 10206.068, 397.147, 52634.344 21/05/21,00:44:21,08,08,1, 11.8,1,1, 8.189, 10206.006, 397.104, 52634.347 21/05/21,00:44:21,09,08,1, 11.8,1,1, 8.189, 10205.918, 397.070, 52634.291 21/05/21,00:44:21,10,08,1, 11.8,1,1, 8.189, 10205.859, 397.019, 52634.097 21/05/21,00:44:21,11,08,1, 11.8,1,1, 8.189, 10205.775, 396.993, 52634.155 21/05/21,00:44:21,12,08,1, 11.8,1,1, 8.189, 10205.754, 396.949, 52634.270 21/05/21,00:44:21,13,08,1, 11.8,1,1, 8.189, 10205.674, 396.923, 52634.236 21/05/21,00:44:21,14,08,1, 11.8,1,1, 8.189, 10205.640, 396.891, 52634.246 21/05/21,00:44:21,15,08,1, 11.8,1,1, 8.189, 10205.563, 396.886, 52634.235 21/05/21,00:44:21,16,08,1, 11.8,1,1, 8.189, 10205.507, 396.839, 52634.213 21/05/21,00:44:21,17,08,1, 11.8,1,1, 8.189, 10205.443, 396.810, 52634.230 21/05/21,00:44:21,18,08,1, 11.8,1,1, 8.189, 10205.361, 396.776, 52634.163 21/05/21,00:44:21,19,08,1, 11.8,1,1, 8.189, 10205.314, 396.745, 52634.086 21/05/21,00:44:22,00,09,1, 11.9,1,1, 8.189, 10205.307, 396.745, 52634.086 21/05/21,00:44:22,01,09,1, 11.9,1,1, 8.189, 10205.223, 396.717, 52634.137 21/05/21,00:44:22,02,09,1, 11.9,1,1, 8.189, 10205.156, 396.681, 52634.141 21/05/21,00:44:22,03,09,1, 11.9,1,1, 8.189, 10205.054, 396.675, 52634.205 21/05/21,00:44:22,04,09,1, 11.9,1,1, 8.189, 10205.042, 396.619, 52634.012 21/05/21,00:44:22,05,09,1, 11.9,1,1, 8.189, 10204.971, 396.601, 52634.012 21/05/21,00:44:22,06,09,1, 11.9,1,1, 8.189, 10204.916, 396.602, 52633.993 21/05/21,00:44:22,07,09,1, 11.9,1,1, 8.189, 10204.839, 396.590, 52634.031 21/05/21,00:44:22,08,09,1, 11.9,1,1, 8.189, 10204.781, 396.543, 52634.011 21/05/21,00:44:22,09,09,1, 11.9,1,1, 8.189, 10204.734, 396.563, 52634.006 21/05/21,00:44:22,10,09,1, 11.9,1,1, 8.189, 10204.663, 396.528, 52634.000 21/05/21,00:44:22,11,09,1, 11.9,1,1, 8.189, 10204.579, 396.531, 52633.958 21/05/21,00:44:22,12,09,1, 11.9,1,1, 8.189, 10204.531, 396.514, 52633.953 21/05/21,00:44:22,13,09,1, 11.9,1,1, 8.189, 10204.478, 396.498, 52633.922 21/05/21,00:44:22,14,09,1, 11.9,1,1, 8.189, 10204.435, 396.505, 52633.950 21/05/21,00:44:22,15,09,1, 11.9,1,1, 8.189, 10204.371, 396.499, 52633.961 21/05/21,00:44:22,16,09,1, 11.9,1,1, 8.189, 10204.326, 396.499, 52633.924 21/05/21,00:44:22,17,09,1, 11.9,1,1, 8.189, 10204.263, 396.499, 52633.873 21/05/21,00:44:22,18,09,1, 11.9,1,1, 8.189, 10204.242, 396.494, 52633.903 21/05/21,00:44:22,19,09,1, 11.9,1,1, 8.189, 10204.167, 396.484, 52633.886 21/05/21,00:44:23,00,09,1, 11.8,1,1, 8.186, 10204.164, 396.484, 52633.886 21/05/21,00:44:23,01,09,1, 11.8,1,1, 8.186, 10204.051, 396.485, 52633.849 21/05/21,00:44:23,02,09,1, 11.8,1,1, 8.186, 10204.006, 396.492, 52633.846 21/05/21,00:44:23,03,09,1, 11.8,1,1, 8.186, 10203.966, 396.538, 52633.875 21/05/21,00:44:23,04,09,1, 11.8,1,1, 8.186, 10203.920, 396.519, 52633.875 21/05/21,00:44:23,05,09,1, 11.8,1,1, 8.186, 10203.882, 396.547, 52633.830 21/05/21,00:44:23,06,09,1, 11.8,1,1, 8.186, 10203.800, 396.540, 52633.830 21/05/21,00:44:23,07,09,1, 11.8,1,1, 8.186, 10203.778, 396.573, 52633.802 21/05/21,00:44:23,08,09,1, 11.8,1,1, 8.186, 10203.731, 396.577, 52633.848 21/05/21,00:44:23,09,09,1, 11.8,1,1, 8.186, 10203.685, 396.578, 52633.821 21/05/21,00:44:23,10,09,1, 11.8,1,1, 8.186, 10203.627, 396.589, 52633.785 21/05/21,00:44:23,11,09,1, 11.8,1,1, 8.186, 10203.596, 396.590, 52633.728 21/05/21,00:44:23,12,09,1, 11.8,1,1, 8.186, 10203.558, 396.651, 52633.794 21/05/21,00:44:23,13,09,1, 11.8,1,1, 8.186, 10203.544, 396.642, 52633.710 21/05/21,00:44:23,14,09,1, 11.8,1,1, 8.186, 10203.499, 396.666, 52633.713 21/05/21,00:44:23,15,09,1, 11.8,1,1, 8.186, 10203.461, 396.667, 52633.768 21/05/21,00:44:23,16,09,1, 11.8,1,1, 8.186, 10203.436, 396.672, 52633.746 21/05/21,00:44:23,17,09,1, 11.8,1,1, 8.186, 10203.398, 396.699, 52633.752 21/05/21,00:44:23,18,09,1, 11.8,1,1, 8.186, 10203.361, 396.728, 52633.741 21/05/21,00:44:23,19,09,1, 11.8,1,1, 8.186, 10203.363, 396.717, 52633.666 21/05/21,00:44:24,00,08,1, 11.9,1,1, 8.191, 10203.363, 396.717, 52633.666 21/05/21,00:44:24,01,08,1, 11.9,1,1, 8.191, 10203.302, 396.747, 52633.701 21/05/21,00:44:24,02,08,1, 11.9,1,1, 8.191, 10203.265, 396.762, 52633.673 21/05/21,00:44:24,03,08,1, 11.9,1,1, 8.191, 10203.267, 396.773, 52633.662 21/05/21,00:44:24,04,08,1, 11.9,1,1, 8.191, 10203.266, 396.790, 52633.628 21/05/21,00:44:24,05,08,1, 11.9,1,1, 8.191, 10203.229, 396.785, 52633.565 21/05/21,00:44:24,06,08,1, 11.9,1,1, 8.191, 10203.204, 396.788, 52633.555 21/05/21,00:44:24,07,08,1, 11.9,1,1, 8.191, 10203.188, 396.818, 52633.575 21/05/21,00:44:24,08,08,1, 11.9,1,1, 8.191, 10203.205, 396.799, 52633.546 21/05/21,00:44:24,09,08,1, 11.9,1,1, 8.191, 10203.208, 396.818, 52633.516 21/05/21,00:44:24,10,08,1, 11.9,1,1, 8.191, 10203.192, 396.835, 52633.523 21/05/21,00:44:24,11,08,1, 11.9,1,1, 8.191, 10203.188, 396.805, 52633.497 21/05/21,00:44:24,12,08,1, 11.9,1,1, 8.191, 10203.187, 396.845, 52633.514 21/05/21,00:44:24,13,08,1, 11.9,1,1, 8.191, 10203.151, 396.853, 52633.489 21/05/21,00:44:24,14,08,1, 11.9,1,1, 8.191, 10203.166, 396.863, 52633.465 21/05/21,00:44:24,15,08,1, 11.9,1,1, 8.191, 10203.169, 396.881, 52633.423 21/05/21,00:44:24,16,08,1, 11.9,1,1, 8.191, 10203.201, 396.896, 52633.415 21/05/21,00:44:24,17,08,1, 11.9,1,1, 8.191, 10203.201, 396.899, 52633.424 21/05/21,00:44:24,18,08,1, 11.9,1,1, 8.191, 10203.209, 396.890, 52633.408 21/05/21,00:44:24,19,08,1, 11.9,1,1, 8.191, 10203.224, 396.912, 52633.387 21/05/21,00:44:25,00,09,1, 11.9,1,1, 8.186, 10203.221, 396.912, 52633.387 21/05/21,00:44:25,01,09,1, 11.9,1,1, 8.186, 10203.238, 396.920, 52633.330 21/05/21,00:44:25,02,09,1, 11.9,1,1, 8.186, 10203.242, 396.914, 52633.322 21/05/21,00:44:25,03,09,1, 11.9,1,1, 8.186, 10203.299, 396.926, 52633.262 21/05/21,00:44:25,04,09,1, 11.9,1,1, 8.186, 10203.281, 396.967, 52633.306 21/05/21,00:44:25,05,09,1, 11.9,1,1, 8.186, 10203.316, 396.941, 52633.292 21/05/21,00:44:25,06,09,1, 11.9,1,1, 8.186, 10203.349, 396.949, 52633.259 21/05/21,00:44:25,07,09,1, 11.9,1,1, 8.186, 10203.363, 396.945, 52633.257 21/05/21,00:44:25,08,09,1, 11.9,1,1, 8.186, 10203.390, 396.958, 52633.223 21/05/21,00:44:25,09,09,1, 11.9,1,1, 8.186, 10203.409, 396.970, 52633.207 21/05/21,00:44:25,10,09,1, 11.9,1,1, 8.186, 10203.445, 396.981, 52633.206 21/05/21,00:44:25,11,09,1, 11.9,1,1, 8.186, 10203.467, 396.988, 52633.204 21/05/21,00:44:25,12,09,1, 11.9,1,1, 8.186, 10203.501, 396.989, 52633.194 21/05/21,00:44:25,13,09,1, 11.9,1,1, 8.186, 10203.528, 397.015, 52633.161 21/05/21,00:44:25,14,09,1, 11.9,1,1, 8.186, 10203.544, 397.016, 52633.148 21/05/21,00:44:25,15,09,1, 11.9,1,1, 8.186, 10203.576, 397.050, 52633.160 21/05/21,00:44:25,16,09,1, 11.9,1,1, 8.186, 10203.623, 397.040, 52633.160 21/05/21,00:44:25,17,09,1, 11.9,1,1, 8.186, 10203.636, 397.050, 52633.151 21/05/21,00:44:25,18,09,1, 11.9,1,1, 8.186, 10203.668, 397.078, 52633.150 21/05/21,00:44:25,19,09,1, 11.9,1,1, 8.186, 10203.695, 397.071, 52633.120 21/05/21,00:44:26,00,09,1, 11.9,1,1, 8.186, 10203.688, 397.071, 52633.120 21/05/21,00:44:26,01,09,1, 11.9,1,1, 8.186, 10203.766, 397.109, 52633.130 21/05/21,00:44:26,02,09,1, 11.9,1,1, 8.186, 10203.775, 397.118, 52633.060 21/05/21,00:44:26,03,09,1, 11.9,1,1, 8.186, 10203.824, 397.097, 52633.044 21/05/21,00:44:26,04,09,1, 11.9,1,1, 8.186, 10203.831, 397.104, 52633.033 21/05/21,00:44:26,05,09,1, 11.9,1,1, 8.186, 10203.872, 397.115, 52632.975 21/05/21,00:44:26,06,09,1, 11.9,1,1, 8.186, 10203.881, 397.125, 52632.924 21/05/21,00:44:26,07,09,1, 11.9,1,1, 8.186, 10203.969, 397.118, 52632.895 21/05/21,00:44:26,08,09,1, 11.9,1,1, 8.186, 10203.937, 397.157, 52632.997 21/05/21,00:44:26,09,09,1, 11.9,1,1, 8.186, 10203.958, 397.134, 52633.009 21/05/21,00:44:26,10,09,1, 11.9,1,1, 8.186, 10204.001, 397.160, 52632.924 21/05/21,00:44:26,11,09,1, 11.9,1,1, 8.186, 10204.043, 397.138, 52632.964 21/05/21,00:44:26,12,09,1, 11.9,1,1, 8.186, 10204.076, 397.147, 52632.900 21/05/21,00:44:26,13,09,1, 11.9,1,1, 8.186, 10204.103, 397.156, 52632.938 21/05/21,00:44:26,14,09,1, 11.9,1,1, 8.186, 10204.112, 397.164, 52632.880 21/05/21,00:44:26,15,09,1, 11.9,1,1, 8.186, 10204.162, 397.139, 52632.863 21/05/21,00:44:26,16,09,1, 11.9,1,1, 8.186, 10204.194, 397.125, 52632.856 21/05/21,00:44:26,17,09,1, 11.9,1,1, 8.186, 10204.218, 397.102, 52632.827 21/05/21,00:44:26,18,09,1, 11.9,1,1, 8.186, 10204.241, 397.107, 52632.822 21/05/21,00:44:26,19,09,1, 11.9,1,1, 8.186, 10204.281, 397.116, 52632.803 21/05/21,00:44:27,00,09,1, 11.9,1,1, 8.192, 10204.281, 397.116, 52632.803 21/05/21,00:44:27,01,09,1, 11.9,1,1, 8.192, 10204.331, 397.106, 52632.782 21/05/21,00:44:27,02,09,1, 11.9,1,1, 8.192, 10204.347, 397.077, 52632.761 21/05/21,00:44:27,03,09,1, 11.9,1,1, 8.192, 10204.377, 397.075, 52632.707 21/05/21,00:44:27,04,09,1, 11.9,1,1, 8.192, 10204.398, 397.047, 52632.667 21/05/21,00:44:27,05,09,1, 11.9,1,1, 8.192, 10204.435, 397.058, 52632.671 21/05/21,00:44:27,06,09,1, 11.9,1,1, 8.192, 10204.454, 397.003, 52632.632 21/05/21,00:44:27,07,09,1, 11.9,1,1, 8.192, 10204.480, 397.000, 52632.667 21/05/21,00:44:27,08,09,1, 11.9,1,1, 8.192, 10204.473, 396.960, 52632.644 21/05/21,00:44:27,09,09,1, 11.9,1,1, 8.192, 10204.491, 396.966, 52632.618 21/05/21,00:44:27,10,09,1, 11.9,1,1, 8.192, 10204.517, 396.940, 52632.574 21/05/21,00:44:27,11,09,1, 11.9,1,1, 8.192, 10204.537, 396.923, 52632.561 21/05/21,00:44:27,12,09,1, 11.9,1,1, 8.192, 10204.540, 396.892, 52632.519 21/05/21,00:44:27,13,09,1, 11.9,1,1, 8.192, 10204.565, 396.853, 52632.530 21/05/21,00:44:27,14,09,1, 11.9,1,1, 8.192, 10204.573, 396.850, 52632.501 21/05/21,00:44:27,15,09,1, 11.9,1,1, 8.192, 10204.598, 396.815, 52632.488 21/05/21,00:44:27,16,09,1, 11.9,1,1, 8.192, 10204.599, 396.800, 52632.496 21/05/21,00:44:27,17,09,1, 11.9,1,1, 8.192, 10204.580, 396.759, 52632.435 21/05/21,00:44:27,18,09,1, 11.9,1,1, 8.192, 10204.617, 396.725, 52632.392 21/05/21,00:44:27,19,09,1, 11.9,1,1, 8.192, 10204.635, 396.683, 52632.397 21/05/21,00:44:28,00,09,1, 11.9,1,1, 8.186, 10204.631, 396.683, 52632.397 21/05/21,00:44:28,01,09,1, 11.9,1,1, 8.186, 10204.608, 396.623, 52632.375 21/05/21,00:44:28,02,09,1, 11.9,1,1, 8.186, 10204.620, 396.578, 52632.340 21/05/21,00:44:28,03,09,1, 11.9,1,1, 8.186, 10204.629, 396.561, 52632.270 21/05/21,00:44:28,04,09,1, 11.9,1,1, 8.186, 10204.631, 396.513, 52632.277 21/05/21,00:44:28,05,09,1, 11.9,1,1, 8.186, 10204.631, 396.486, 52632.259 21/05/21,00:44:28,06,09,1, 11.9,1,1, 8.186, 10204.615, 396.433, 52632.209 21/05/21,00:44:28,07,09,1, 11.9,1,1, 8.186, 10204.624, 396.412, 52632.207 21/05/21,00:44:28,08,09,1, 11.9,1,1, 8.186, 10204.589, 396.362, 52632.176 21/05/21,00:44:28,09,09,1, 11.9,1,1, 8.186, 10204.580, 396.319, 52632.117 21/05/21,00:44:28,10,09,1, 11.9,1,1, 8.186, 10204.579, 396.283, 52632.121 21/05/21,00:44:28,11,09,1, 11.9,1,1, 8.186, 10204.568, 396.252, 52632.066 21/05/21,00:44:28,12,09,1, 11.9,1,1, 8.186, 10204.535, 396.202, 52632.073 21/05/21,00:44:28,13,09,1, 11.9,1,1, 8.186, 10204.523, 396.149, 52632.024 21/05/21,00:44:28,14,09,1, 11.9,1,1, 8.186, 10204.525, 396.119, 52631.997 21/05/21,00:44:28,15,09,1, 11.9,1,1, 8.186, 10204.492, 396.094, 52631.982 21/05/21,00:44:28,16,09,1, 11.9,1,1, 8.186, 10204.475, 396.037, 52631.916 21/05/21,00:44:28,17,09,1, 11.9,1,1, 8.186, 10204.455, 395.998, 52631.917 21/05/21,00:44:28,18,09,1, 11.9,1,1, 8.186, 10204.408, 395.954, 52631.850 21/05/21,00:44:28,19,09,1, 11.9,1,1, 8.186, 10204.418, 395.935, 52631.879 21/05/21,00:44:29,00,09,1, 11.9,1,1, 8.185, 10204.414, 395.935, 52631.879 21/05/21,00:44:29,01,09,1, 11.9,1,1, 8.185, 10204.351, 395.843, 52631.819 21/05/21,00:44:29,02,09,1, 11.9,1,1, 8.185, 10204.377, 395.817, 52631.809 21/05/21,00:44:29,03,09,1, 11.9,1,1, 8.185, 10204.316, 395.762, 52631.748 21/05/21,00:44:29,04,09,1, 11.9,1,1, 8.185, 10204.265, 395.706, 52631.739 21/05/21,00:44:29,05,09,1, 11.9,1,1, 8.185, 10204.280, 395.680, 52631.705 21/05/21,00:44:29,06,09,1, 11.9,1,1, 8.185, 10204.232, 395.592, 52631.673 21/05/21,00:44:29,07,09,1, 11.9,1,1, 8.185, 10204.193, 395.577, 52631.658 21/05/21,00:44:29,08,09,1, 11.9,1,1, 8.185, 10204.161, 395.543, 52631.654 21/05/21,00:44:29,09,09,1, 11.9,1,1, 8.185, 10204.147, 395.485, 52631.627 21/05/21,00:44:29,10,09,1, 11.9,1,1, 8.185, 10204.097, 395.430, 52631.619 21/05/21,00:44:29,11,09,1, 11.9,1,1, 8.185, 10204.075, 395.409, 52631.573 21/05/21,00:44:29,12,09,1, 11.9,1,1, 8.185, 10204.020, 395.386, 52631.566 21/05/21,00:44:29,13,09,1, 11.9,1,1, 8.185, 10203.998, 395.332, 52631.544 21/05/21,00:44:29,14,09,1, 11.9,1,1, 8.185, 10203.951, 395.267, 52631.525 21/05/21,00:44:29,15,09,1, 11.9,1,1, 8.185, 10203.923, 395.241, 52631.480 21/05/21,00:44:29,16,09,1, 11.9,1,1, 8.185, 10203.862, 395.233, 52631.458 21/05/21,00:44:29,17,09,1, 11.9,1,1, 8.185, 10203.838, 395.150, 52631.431 21/05/21,00:44:29,18,09,1, 11.9,1,1, 8.185, 10203.802, 395.137, 52631.422 21/05/21,00:44:29,19,09,1, 11.9,1,1, 8.185, 10203.760, 395.117, 52631.383 21/05/21,00:44:30,00,09,1, 11.8,1,1, 8.189, 10203.755, 395.117, 52631.383 21/05/21,00:44:30,01,09,1, 11.8,1,1, 8.189, 10203.680, 395.024, 52631.379 21/05/21,00:44:30,02,09,1, 11.8,1,1, 8.189, 10203.633, 394.981, 52631.332 21/05/21,00:44:30,03,09,1, 11.8,1,1, 8.189, 10203.591, 394.962, 52631.335 21/05/21,00:44:30,04,09,1, 11.8,1,1, 8.189, 10203.571, 394.908, 52631.298 21/05/21,00:44:30,05,09,1, 11.8,1,1, 8.189, 10203.517, 394.899, 52631.264 21/05/21,00:44:30,06,09,1, 11.8,1,1, 8.189, 10203.457, 394.842, 52631.229 21/05/21,00:44:30,07,09,1, 11.8,1,1, 8.189, 10203.431, 394.834, 52631.198 21/05/21,00:44:30,08,09,1, 11.8,1,1, 8.189, 10203.394, 394.778, 52631.221 21/05/21,00:44:30,09,09,1, 11.8,1,1, 8.189, 10203.358, 394.768, 52631.203 21/05/21,00:44:30,10,09,1, 11.8,1,1, 8.189, 10203.299, 394.723, 52631.182 21/05/21,00:44:30,11,09,1, 11.8,1,1, 8.189, 10203.263, 394.696, 52631.159 21/05/21,00:44:30,12,09,1, 11.8,1,1, 8.189, 10203.204, 394.658, 52631.125 21/05/21,00:44:30,13,09,1, 11.8,1,1, 8.189, 10203.191, 394.651, 52631.110 21/05/21,00:44:30,14,09,1, 11.8,1,1, 8.189, 10203.129, 394.599, 52631.093 21/05/21,00:44:30,15,09,1, 11.8,1,1, 8.189, 10203.084, 394.610, 52631.057 21/05/21,00:44:30,16,09,1, 11.8,1,1, 8.189, 10203.038, 394.563, 52631.084 21/05/21,00:44:30,17,09,1, 11.8,1,1, 8.189, 10203.002, 394.575, 52631.069 21/05/21,00:44:30,18,09,1, 11.8,1,1, 8.189, 10202.959, 394.553, 52631.041 21/05/21,00:44:30,19,09,1, 11.8,1,1, 8.189, 10202.916, 394.528, 52631.036 21/05/21,00:44:31,00,09,1, 11.8,1,1, 8.188, 10202.912, 394.528, 52631.036 21/05/21,00:44:31,01,09,1, 11.8,1,1, 8.188, 10202.816, 394.498, 52631.000 21/05/21,00:44:31,02,09,1, 11.8,1,1, 8.188, 10202.808, 394.493, 52631.003 21/05/21,00:44:31,03,09,1, 11.8,1,1, 8.188, 10202.760, 394.482, 52630.948 21/05/21,00:44:31,04,09,1, 11.8,1,1, 8.188, 10202.722, 394.486, 52631.004 21/05/21,00:44:31,05,09,1, 11.8,1,1, 8.188, 10202.682, 394.465, 52630.953 21/05/21,00:44:31,06,09,1, 11.8,1,1, 8.188, 10202.653, 394.454, 52630.983 21/05/21,00:44:31,07,09,1, 11.8,1,1, 8.188, 10202.585, 394.451, 52630.900 21/05/21,00:44:31,08,09,1, 11.8,1,1, 8.188, 10202.557, 394.428, 52630.914 21/05/21,00:44:31,09,09,1, 11.8,1,1, 8.188, 10202.511, 394.416, 52630.872 21/05/21,00:44:31,10,09,1, 11.8,1,1, 8.188, 10202.465, 394.456, 52630.889 21/05/21,00:44:31,11,09,1, 11.8,1,1, 8.188, 10202.430, 394.430, 52630.925 21/05/21,00:44:31,12,09,1, 11.8,1,1, 8.188, 10202.378, 394.458, 52630.912 21/05/21,00:44:31,13,09,1, 11.8,1,1, 8.188, 10202.357, 394.448, 52630.859 21/05/21,00:44:31,14,09,1, 11.8,1,1, 8.188, 10202.310, 394.463, 52630.900 21/05/21,00:44:31,15,09,1, 11.8,1,1, 8.188, 10202.270, 394.480, 52630.865 21/05/21,00:44:31,16,09,1, 11.8,1,1, 8.188, 10202.208, 394.474, 52630.843 21/05/21,00:44:31,17,09,1, 11.8,1,1, 8.188, 10202.183, 394.496, 52630.851 21/05/21,00:44:31,18,09,1, 11.8,1,1, 8.188, 10202.145, 394.520, 52630.842 21/05/21,00:44:31,19,09,1, 11.8,1,1, 8.188, 10202.086, 394.529, 52630.872 21/05/21,00:44:32,00,09,1, 11.8,1,1, 8.188, 10202.086, 394.529, 52630.872 21/05/21,00:44:32,01,09,1, 11.8,1,1, 8.188, 10201.996, 394.579, 52630.893 21/05/21,00:44:32,02,09,1, 11.8,1,1, 8.188, 10201.978, 394.589, 52630.853 21/05/21,00:44:32,03,09,1, 11.8,1,1, 8.188, 10201.950, 394.625, 52630.867 21/05/21,00:44:32,04,09,1, 11.8,1,1, 8.188, 10201.904, 394.638, 52630.839 21/05/21,00:44:32,05,09,1, 11.8,1,1, 8.188, 10201.872, 394.691, 52630.808 21/05/21,00:44:32,06,09,1, 11.8,1,1, 8.188, 10201.822, 394.687, 52630.778 21/05/21,00:44:32,07,09,1, 11.8,1,1, 8.188, 10201.797, 394.734, 52630.845 21/05/21,00:44:32,08,09,1, 11.8,1,1, 8.188, 10201.743, 394.768, 52630.819 21/05/21,00:44:32,09,09,1, 11.8,1,1, 8.188, 10201.727, 394.820, 52630.833 21/05/21,00:44:32,10,09,1, 11.8,1,1, 8.188, 10201.686, 394.850, 52630.825 21/05/21,00:44:32,11,09,1, 11.8,1,1, 8.188, 10201.674, 394.912, 52630.850 21/05/21,00:44:32,12,09,1, 11.8,1,1, 8.188, 10201.642, 394.950, 52630.818 21/05/21,00:44:32,13,09,1, 11.8,1,1, 8.188, 10201.626, 395.005, 52630.854 21/05/21,00:44:32,14,09,1, 11.8,1,1, 8.188, 10201.577, 395.040, 52630.869 21/05/21,00:44:32,15,09,1, 11.8,1,1, 8.188, 10201.559, 395.112, 52630.861 21/05/21,00:44:32,16,09,1, 11.8,1,1, 8.188, 10201.553, 395.176, 52630.892 21/05/21,00:44:32,17,09,1, 11.8,1,1, 8.188, 10201.523, 395.215, 52630.900 21/05/21,00:44:32,18,09,1, 11.8,1,1, 8.188, 10201.483, 395.302, 52630.861 21/05/21,00:44:32,19,09,1, 11.8,1,1, 8.188, 10201.438, 395.363, 52630.887 21/05/21,00:44:33,00,09,1, 11.9,1,1, 8.186, 10201.435, 395.363, 52630.887 21/05/21,00:44:33,01,09,1, 11.9,1,1, 8.186, 10201.424, 395.525, 52631.007 21/05/21,00:44:33,02,09,1, 11.9,1,1, 8.186, 10201.413, 395.585, 52630.977 21/05/21,00:44:33,03,09,1, 11.9,1,1, 8.186, 10201.381, 395.691, 52630.995 21/05/21,00:44:33,04,09,1, 11.9,1,1, 8.186, 10201.393, 395.765, 52631.027 21/05/21,00:44:33,05,09,1, 11.9,1,1, 8.186, 10201.371, 395.853, 52631.029 21/05/21,00:44:33,06,09,1, 11.9,1,1, 8.186, 10201.372, 395.951, 52631.075 21/05/21,00:44:33,07,09,1, 11.9,1,1, 8.186, 10201.336, 396.055, 52631.131 21/05/21,00:44:33,08,09,1, 11.9,1,1, 8.186, 10201.315, 396.143, 52631.134 21/05/21,00:44:33,09,09,1, 11.9,1,1, 8.186, 10201.336, 396.245, 52631.129 21/05/21,00:44:33,10,09,1, 11.9,1,1, 8.186, 10201.294, 396.355, 52631.192 21/05/21,00:44:33,11,09,1, 11.9,1,1, 8.186, 10201.321, 396.460, 52631.243 21/05/21,00:44:33,12,09,1, 11.9,1,1, 8.186, 10201.295, 396.570, 52631.271 21/05/21,00:44:33,13,09,1, 11.9,1,1, 8.186, 10201.307, 396.688, 52631.285 21/05/21,00:44:33,14,09,1, 11.9,1,1, 8.186, 10201.291, 396.790, 52631.344 21/05/21,00:44:33,15,09,1, 11.9,1,1, 8.186, 10201.300, 396.893, 52631.366 21/05/21,00:44:33,16,09,1, 11.9,1,1, 8.186, 10201.293, 397.022, 52631.407 21/05/21,00:44:33,17,09,1, 11.9,1,1, 8.186, 10201.296, 397.128, 52631.442 21/05/21,00:44:33,18,09,1, 11.9,1,1, 8.186, 10201.291, 397.251, 52631.500 21/05/21,00:44:33,19,09,1, 11.9,1,1, 8.186, 10201.280, 397.393, 52631.548 21/05/21,00:44:34,00,09,1, 11.8,1,1, 8.189, 10201.277, 397.393, 52631.548 21/05/21,00:44:34,01,09,1, 11.8,1,1, 8.189, 10201.307, 397.665, 52631.589 21/05/21,00:44:34,02,09,1, 11.8,1,1, 8.189, 10201.301, 397.797, 52631.611 21/05/21,00:44:34,03,09,1, 11.8,1,1, 8.189, 10201.295, 397.926, 52631.674 21/05/21,00:44:34,04,09,1, 11.8,1,1, 8.189, 10201.314, 398.066, 52631.695 21/05/21,00:44:34,05,09,1, 11.8,1,1, 8.189, 10201.308, 398.184, 52631.729 21/05/21,00:44:34,06,09,1, 11.8,1,1, 8.189, 10201.305, 398.352, 52631.784 21/05/21,00:44:34,07,09,1, 11.8,1,1, 8.189, 10201.315, 398.496, 52631.810 21/05/21,00:44:34,08,09,1, 11.8,1,1, 8.189, 10201.324, 398.649, 52631.862 21/05/21,00:44:34,09,09,1, 11.8,1,1, 8.189, 10201.318, 398.749, 52631.898 21/05/21,00:44:34,10,09,1, 11.8,1,1, 8.189, 10201.329, 398.918, 52631.929 21/05/21,00:44:34,11,09,1, 11.8,1,1, 8.189, 10201.314, 399.057, 52631.981 21/05/21,00:44:34,12,09,1, 11.8,1,1, 8.189, 10201.351, 399.193, 52631.998 21/05/21,00:44:34,13,09,1, 11.8,1,1, 8.189, 10201.342, 399.318, 52632.035 21/05/21,00:44:34,14,09,1, 11.8,1,1, 8.189, 10201.347, 399.473, 52632.071 21/05/21,00:44:34,15,09,1, 11.8,1,1, 8.189, 10201.345, 399.597, 52632.100 21/05/21,00:44:34,16,09,1, 11.8,1,1, 8.189, 10201.344, 399.736, 52632.146 21/05/21,00:44:34,17,09,1, 11.8,1,1, 8.189, 10201.350, 399.843, 52632.127 21/05/21,00:44:34,18,09,1, 11.8,1,1, 8.189, 10201.337, 399.977, 52632.186 21/05/21,00:44:34,19,09,1, 11.8,1,1, 8.189, 10201.369, 400.088, 52632.199 21/05/21,00:44:35,00,09,1, 11.8,1,1, 8.188, 10201.368, 400.088, 52632.199 21/05/21,00:44:35,01,09,1, 11.8,1,1, 8.188, 10201.335, 400.336, 52632.258 21/05/21,00:44:35,02,09,1, 11.8,1,1, 8.188, 10201.365, 400.447, 52632.219 21/05/21,00:44:35,03,09,1, 11.8,1,1, 8.188, 10201.303, 400.543, 52632.183 21/05/21,00:44:35,04,09,1, 11.8,1,1, 8.188, 10201.326, 400.681, 52632.299 21/05/21,00:44:35,05,09,1, 11.8,1,1, 8.188, 10201.322, 400.779, 52632.283 21/05/21,00:44:35,06,09,1, 11.8,1,1, 8.188, 10201.327, 400.889, 52632.276 21/05/21,00:44:35,07,09,1, 11.8,1,1, 8.188, 10201.296, 400.969, 52632.277 21/05/21,00:44:35,08,09,1, 11.8,1,1, 8.188, 10201.308, 401.069, 52632.291 21/05/21,00:44:35,09,09,1, 11.8,1,1, 8.188, 10201.303, 401.147, 52632.249 21/05/21,00:44:35,10,09,1, 11.8,1,1, 8.188, 10201.274, 401.246, 52632.256 21/05/21,00:44:35,11,09,1, 11.8,1,1, 8.188, 10201.273, 401.308, 52632.224 21/05/21,00:44:35,12,09,1, 11.8,1,1, 8.188, 10201.271, 401.414, 52632.253 21/05/21,00:44:35,13,09,1, 11.8,1,1, 8.188, 10201.235, 401.464, 52632.241 21/05/21,00:44:35,14,09,1, 11.8,1,1, 8.188, 10201.256, 401.544, 52632.214 21/05/21,00:44:35,15,09,1, 11.8,1,1, 8.188, 10201.234, 401.623, 52632.200 21/05/21,00:44:35,16,09,1, 11.8,1,1, 8.188, 10201.206, 401.680, 52632.187 21/05/21,00:44:35,17,09,1, 11.8,1,1, 8.188, 10201.215, 401.729, 52632.169 21/05/21,00:44:35,18,09,1, 11.8,1,1, 8.188, 10201.222, 401.774, 52632.177 21/05/21,00:44:35,19,09,1, 11.8,1,1, 8.188, 10201.191, 401.854, 52632.153 21/05/21,00:44:36,00,09,1, 11.9,1,1, 8.191, 10201.185, 401.854, 52632.153 21/05/21,00:44:36,01,09,1, 11.9,1,1, 8.191, 10201.159, 401.951, 52632.061 21/05/21,00:44:36,02,09,1, 11.9,1,1, 8.191, 10201.137, 401.982, 52632.066 21/05/21,00:44:36,03,09,1, 11.9,1,1, 8.191, 10201.115, 401.990, 52632.011 21/05/21,00:44:36,04,09,1, 11.9,1,1, 8.191, 10201.107, 402.052, 52631.981 21/05/21,00:44:36,05,09,1, 11.9,1,1, 8.191, 10201.068, 402.071, 52631.906 21/05/21,00:44:36,06,09,1, 11.9,1,1, 8.191, 10201.074, 402.109, 52631.901 21/05/21,00:44:36,07,09,1, 11.9,1,1, 8.191, 10201.050, 402.133, 52631.843 21/05/21,00:44:36,08,09,1, 11.9,1,1, 8.191, 10201.030, 402.153, 52631.826 21/05/21,00:44:36,09,09,1, 11.9,1,1, 8.191, 10201.012, 402.205, 52631.785 21/05/21,00:44:36,10,09,1, 11.9,1,1, 8.191, 10200.986, 402.211, 52631.755 21/05/21,00:44:36,11,09,1, 11.9,1,1, 8.191, 10200.965, 402.220, 52631.662 21/05/21,00:44:36,12,09,1, 11.9,1,1, 8.191, 10200.953, 402.199, 52631.655 21/05/21,00:44:36,13,09,1, 11.9,1,1, 8.191, 10200.939, 402.262, 52631.571 21/05/21,00:44:36,14,09,1, 11.9,1,1, 8.191, 10200.909, 402.233, 52631.504 21/05/21,00:44:36,15,09,1, 11.9,1,1, 8.191, 10200.857, 402.261, 52631.483 21/05/21,00:44:36,16,09,1, 11.9,1,1, 8.191, 10200.851, 402.258, 52631.420 21/05/21,00:44:36,17,09,1, 11.9,1,1, 8.191, 10200.831, 402.262, 52631.365 21/05/21,00:44:36,18,09,1, 11.9,1,1, 8.191, 10200.807, 402.261, 52631.294 21/05/21,00:44:36,19,09,1, 11.9,1,1, 8.191, 10200.779, 402.263, 52631.252 21/05/21,00:44:37,00,09,1, 11.9,1,1, 8.189, 10200.776, 402.263, 52631.252 21/05/21,00:44:37,01,09,1, 11.9,1,1, 8.189, 10200.734, 402.245, 52631.160 21/05/21,00:44:37,02,09,1, 11.9,1,1, 8.189, 10200.703, 402.268, 52631.090 21/05/21,00:44:37,03,09,1, 11.9,1,1, 8.189, 10200.685, 402.255, 52631.051 21/05/21,00:44:37,04,09,1, 11.9,1,1, 8.189, 10200.699, 402.237, 52631.052 21/05/21,00:44:37,05,09,1, 11.9,1,1, 8.189, 10200.612, 402.234, 52630.944 21/05/21,00:44:37,06,09,1, 11.9,1,1, 8.189, 10200.608, 402.181, 52630.935 21/05/21,00:44:37,07,09,1, 11.9,1,1, 8.189, 10200.586, 402.161, 52630.792 21/05/21,00:44:37,08,09,1, 11.9,1,1, 8.189, 10200.562, 402.173, 52630.762 21/05/21,00:44:37,09,09,1, 11.9,1,1, 8.189, 10200.522, 402.157, 52630.620 21/05/21,00:44:37,10,09,1, 11.9,1,1, 8.189, 10200.513, 402.144, 52630.526 21/05/21,00:44:37,11,09,1, 11.9,1,1, 8.189, 10200.490, 402.114, 52630.513 21/05/21,00:44:37,12,09,1, 11.9,1,1, 8.189, 10200.477, 402.081, 52630.465 21/05/21,00:44:37,13,09,1, 11.9,1,1, 8.189, 10200.441, 402.069, 52630.360 21/05/21,00:44:37,14,09,1, 11.9,1,1, 8.189, 10200.461, 402.075, 52630.323 21/05/21,00:44:37,15,09,1, 11.9,1,1, 8.189, 10200.424, 402.033, 52630.232 21/05/21,00:44:37,16,09,1, 11.9,1,1, 8.189, 10200.395, 402.010, 52630.171 21/05/21,00:44:37,17,09,1, 11.9,1,1, 8.189, 10200.368, 401.988, 52630.114 21/05/21,00:44:37,18,09,1, 11.9,1,1, 8.189, 10200.367, 402.008, 52630.111 21/05/21,00:44:37,19,09,1, 11.9,1,1, 8.189, 10200.348, 401.980, 52630.010 21/05/21,00:44:38,00,09,1, 11.8,1,1, 8.189, 10200.342, 401.980, 52630.010 21/05/21,00:44:38,01,09,1, 11.8,1,1, 8.189, 10200.308, 401.922, 52629.861 21/05/21,00:44:38,02,09,1, 11.8,1,1, 8.189, 10200.289, 401.897, 52629.759 21/05/21,00:44:38,03,09,1, 11.8,1,1, 8.189, 10200.269, 401.880, 52629.687 21/05/21,00:44:38,04,09,1, 11.8,1,1, 8.189, 10200.222, 401.837, 52629.640 21/05/21,00:44:38,05,09,1, 11.8,1,1, 8.189, 10200.208, 401.830, 52629.601 21/05/21,00:44:38,06,09,1, 11.8,1,1, 8.189, 10200.207, 401.808, 52629.542 21/05/21,00:44:38,07,09,1, 11.8,1,1, 8.189, 10200.179, 401.803, 52629.465 21/05/21,00:44:38,08,09,1, 11.8,1,1, 8.189, 10200.157, 401.761, 52629.403 21/05/21,00:44:38,09,09,1, 11.8,1,1, 8.189, 10200.156, 401.758, 52629.363 21/05/21,00:44:38,10,09,1, 11.8,1,1, 8.189, 10200.135, 401.734, 52629.289 21/05/21,00:44:38,11,09,1, 11.8,1,1, 8.189, 10200.115, 401.704, 52629.150 21/05/21,00:44:38,12,09,1, 11.8,1,1, 8.189, 10200.105, 401.698, 52629.158 21/05/21,00:44:38,13,09,1, 11.8,1,1, 8.189, 10200.089, 401.679, 52629.062 21/05/21,00:44:38,14,09,1, 11.8,1,1, 8.189, 10200.099, 401.645, 52629.041 21/05/21,00:44:38,15,09,1, 11.8,1,1, 8.189, 10200.082, 401.632, 52628.964 21/05/21,00:44:38,16,09,1, 11.8,1,1, 8.189, 10200.063, 401.602, 52628.907 21/05/21,00:44:38,17,09,1, 11.8,1,1, 8.189, 10200.059, 401.604, 52628.800 21/05/21,00:44:38,18,09,1, 11.8,1,1, 8.189, 10200.047, 401.587, 52628.760 21/05/21,00:44:38,19,09,1, 11.8,1,1, 8.189, 10200.041, 401.570, 52628.667 21/05/21,00:44:39,00,09,1, 11.9,1,1, 8.186, 10200.033, 401.570, 52628.667 21/05/21,00:44:39,01,09,1, 11.9,1,1, 8.186, 10200.008, 401.541, 52628.569 21/05/21,00:44:39,02,09,1, 11.9,1,1, 8.186, 10200.001, 401.522, 52628.514 21/05/21,00:44:39,03,09,1, 11.9,1,1, 8.186, 10200.017, 401.504, 52628.428 21/05/21,00:44:39,04,09,1, 11.9,1,1, 8.186, 10199.978, 401.464, 52628.403 21/05/21,00:44:39,05,09,1, 11.9,1,1, 8.186, 10199.985, 401.475, 52628.330 21/05/21,00:44:39,06,09,1, 11.9,1,1, 8.186, 10199.993, 401.457, 52628.293 21/05/21,00:44:39,07,09,1, 11.9,1,1, 8.186, 10199.969, 401.448, 52628.196 21/05/21,00:44:39,08,09,1, 11.9,1,1, 8.186, 10199.964, 401.438, 52628.150 21/05/21,00:44:39,09,09,1, 11.9,1,1, 8.186, 10199.980, 401.429, 52628.097 21/05/21,00:44:39,10,09,1, 11.9,1,1, 8.186, 10199.961, 401.437, 52628.039 21/05/21,00:44:39,11,09,1, 11.9,1,1, 8.186, 10199.957, 401.418, 52628.006 21/05/21,00:44:39,12,09,1, 11.9,1,1, 8.186, 10199.967, 401.421, 52627.925 21/05/21,00:44:39,13,09,1, 11.9,1,1, 8.186, 10199.942, 401.406, 52627.882 21/05/21,00:44:39,14,09,1, 11.9,1,1, 8.186, 10199.937, 401.394, 52627.819 21/05/21,00:44:39,15,09,1, 11.9,1,1, 8.186, 10199.972, 401.396, 52627.824 21/05/21,00:44:39,16,09,1, 11.9,1,1, 8.186, 10199.904, 401.378, 52627.784 21/05/21,00:44:39,17,09,1, 11.9,1,1, 8.186, 10199.951, 401.369, 52627.685 21/05/21,00:44:39,18,09,1, 11.9,1,1, 8.186, 10199.923, 401.376, 52627.644 21/05/21,00:44:39,19,09,1, 11.9,1,1, 8.186, 10199.930, 401.370, 52627.553 21/05/21,00:44:40,00,09,1, 11.9,1,1, 8.186, 10199.925, 401.370, 52627.553 21/05/21,00:44:40,01,09,1, 11.9,1,1, 8.186, 10199.932, 401.366, 52627.445 21/05/21,00:44:40,02,09,1, 11.9,1,1, 8.186, 10199.910, 401.354, 52627.376 21/05/21,00:44:40,03,09,1, 11.9,1,1, 8.186, 10199.940, 401.344, 52627.287 21/05/21,00:44:40,04,09,1, 11.9,1,1, 8.186, 10199.946, 401.359, 52627.257 21/05/21,00:44:40,05,09,1, 11.9,1,1, 8.186, 10199.918, 401.358, 52627.217 21/05/21,00:44:40,06,09,1, 11.9,1,1, 8.186, 10199.934, 401.323, 52627.197 21/05/21,00:44:40,07,09,1, 11.9,1,1, 8.186, 10199.929, 401.324, 52627.145 21/05/21,00:44:40,08,09,1, 11.9,1,1, 8.186, 10199.980, 401.315, 52626.889 21/05/21,00:44:40,09,09,1, 11.9,1,1, 8.186, 10199.960, 401.308, 52626.943 21/05/21,00:44:40,10,09,1, 11.9,1,1, 8.186, 10199.948, 401.292, 52626.960 21/05/21,00:44:40,11,09,1, 11.9,1,1, 8.186, 10199.972, 401.329, 52626.932 21/05/21,00:44:40,12,09,1, 11.9,1,1, 8.186, 10199.957, 401.330, 52626.884 21/05/21,00:44:40,13,09,1, 11.9,1,1, 8.186, 10199.978, 401.319, 52626.843 21/05/21,00:44:40,14,09,1, 11.9,1,1, 8.186, 10199.970, 401.320, 52626.801 21/05/21,00:44:40,15,09,1, 11.9,1,1, 8.186, 10199.994, 401.302, 52626.727 21/05/21,00:44:40,16,09,1, 11.9,1,1, 8.186, 10199.998, 401.307, 52626.710 21/05/21,00:44:40,17,09,1, 11.9,1,1, 8.186, 10200.002, 401.302, 52626.628 21/05/21,00:44:40,18,09,1, 11.9,1,1, 8.186, 10200.025, 401.308, 52626.617 21/05/21,00:44:40,19,09,1, 11.9,1,1, 8.186, 10200.028, 401.296, 52626.545 21/05/21,00:44:41,00,09,1, 11.7,1,1, 8.186, 10200.025, 401.296, 52626.545 21/05/21,00:44:41,01,09,1, 11.7,1,1, 8.186, 10200.049, 401.283, 52626.446 21/05/21,00:44:41,02,09,1, 11.7,1,1, 8.186, 10200.048, 401.287, 52626.418 21/05/21,00:44:41,03,09,1, 11.7,1,1, 8.186, 10200.092, 401.261, 52626.355 21/05/21,00:44:41,04,09,1, 11.7,1,1, 8.186, 10200.106, 401.266, 52626.315 21/05/21,00:44:41,05,09,1, 11.7,1,1, 8.186, 10200.095, 401.255, 52626.253 21/05/21,00:44:41,06,09,1, 11.7,1,1, 8.186, 10200.138, 401.249, 52626.234 21/05/21,00:44:41,07,09,1, 11.7,1,1, 8.186, 10200.176, 401.243, 52626.179 21/05/21,00:44:41,08,09,1, 11.7,1,1, 8.186, 10200.180, 401.233, 52626.135 21/05/21,00:44:41,09,09,1, 11.7,1,1, 8.186, 10200.202, 401.218, 52626.092 21/05/21,00:44:41,10,09,1, 11.7,1,1, 8.186, 10200.237, 401.239, 52626.054 21/05/21,00:44:41,11,09,1, 11.7,1,1, 8.186, 10200.225, 401.216, 52625.974 21/05/21,00:44:41,12,09,1, 11.7,1,1, 8.186, 10200.267, 401.210, 52625.923 21/05/21,00:44:41,13,09,1, 11.7,1,1, 8.186, 10200.273, 401.204, 52625.888 21/05/21,00:44:41,14,09,1, 11.7,1,1, 8.186, 10200.319, 401.181, 52625.913 21/05/21,00:44:41,15,09,1, 11.7,1,1, 8.186, 10200.343, 401.158, 52625.839 21/05/21,00:44:41,16,09,1, 11.7,1,1, 8.186, 10200.341, 401.159, 52625.808 21/05/21,00:44:41,17,09,1, 11.7,1,1, 8.186, 10200.411, 401.124, 52625.765 21/05/21,00:44:41,18,09,1, 11.7,1,1, 8.186, 10200.374, 401.129, 52625.841 21/05/21,00:44:41,19,09,1, 11.7,1,1, 8.186, 10200.443, 401.111, 52625.674 21/05/21,00:44:42,00,09,1, 11.9,1,1, 8.189, 10200.442, 401.111, 52625.674 21/05/21,00:44:42,01,09,1, 11.9,1,1, 8.189, 10200.473, 401.060, 52625.603 21/05/21,00:44:42,02,09,1, 11.9,1,1, 8.189, 10200.499, 401.041, 52625.562 21/05/21,00:44:42,03,09,1, 11.9,1,1, 8.189, 10200.514, 401.022, 52625.509 21/05/21,00:44:42,04,09,1, 11.9,1,1, 8.189, 10200.539, 401.038, 52625.468 21/05/21,00:44:42,05,09,1, 11.9,1,1, 8.189, 10200.580, 400.983, 52625.459 21/05/21,00:44:42,06,09,1, 11.9,1,1, 8.189, 10200.612, 400.978, 52625.387 21/05/21,00:44:42,07,09,1, 11.9,1,1, 8.189, 10200.637, 400.968, 52625.380 21/05/21,00:44:42,08,09,1, 11.9,1,1, 8.189, 10200.672, 400.916, 52625.321 21/05/21,00:44:42,09,09,1, 11.9,1,1, 8.189, 10200.688, 400.875, 52625.258 21/05/21,00:44:42,10,09,1, 11.9,1,1, 8.189, 10200.706, 400.885, 52625.234 21/05/21,00:44:42,11,09,1, 11.9,1,1, 8.189, 10200.742, 400.851, 52625.174 21/05/21,00:44:42,12,09,1, 11.9,1,1, 8.189, 10200.784, 400.824, 52625.132 21/05/21,00:44:42,13,09,1, 11.9,1,1, 8.189, 10200.819, 400.792, 52625.122 21/05/21,00:44:42,14,09,1, 11.9,1,1, 8.189, 10200.873, 400.755, 52624.854 21/05/21,00:44:42,15,09,1, 11.9,1,1, 8.189, 10200.916, 400.735, 52625.024 21/05/21,00:44:42,16,09,1, 11.9,1,1, 8.189, 10200.926, 400.719, 52624.933 21/05/21,00:44:42,17,09,1, 11.9,1,1, 8.189, 10200.969, 400.707, 52624.945 21/05/21,00:44:42,18,09,1, 11.9,1,1, 8.189, 10200.971, 400.667, 52624.942 21/05/21,00:44:42,19,09,1, 11.9,1,1, 8.189, 10201.000, 400.620, 52624.878 21/05/21,00:44:43,00,09,1, 11.9,1,1, 8.186, 10200.993, 400.620, 52624.878 21/05/21,00:44:43,01,09,1, 11.9,1,1, 8.186, 10201.054, 400.565, 52624.833 21/05/21,00:44:43,02,09,1, 11.9,1,1, 8.186, 10201.099, 400.509, 52624.791 21/05/21,00:44:43,03,09,1, 11.9,1,1, 8.186, 10201.141, 400.475, 52624.783 21/05/21,00:44:43,04,09,1, 11.9,1,1, 8.186, 10201.168, 400.451, 52624.716 21/05/21,00:44:43,05,09,1, 11.9,1,1, 8.186, 10201.187, 400.422, 52624.692 21/05/21,00:44:43,06,09,1, 11.9,1,1, 8.186, 10201.214, 400.403, 52624.657 21/05/21,00:44:43,07,09,1, 11.9,1,1, 8.186, 10201.260, 400.362, 52624.632 21/05/21,00:44:43,08,09,1, 11.9,1,1, 8.186, 10201.296, 400.315, 52624.623 21/05/21,00:44:43,09,09,1, 11.9,1,1, 8.186, 10201.309, 400.263, 52624.541 21/05/21,00:44:43,10,09,1, 11.9,1,1, 8.186, 10201.363, 400.255, 52624.547 21/05/21,00:44:43,11,09,1, 11.9,1,1, 8.186, 10201.374, 400.211, 52624.492 21/05/21,00:44:43,12,09,1, 11.9,1,1, 8.186, 10201.447, 400.189, 52624.425 21/05/21,00:44:43,13,09,1, 11.9,1,1, 8.186, 10201.418, 400.120, 52624.437 21/05/21,00:44:43,14,09,1, 11.9,1,1, 8.186, 10201.487, 400.105, 52624.405 21/05/21,00:44:43,15,09,1, 11.9,1,1, 8.186, 10201.519, 400.060, 52624.412 21/05/21,00:44:43,16,09,1, 11.9,1,1, 8.186, 10201.526, 400.012, 52624.368 21/05/21,00:44:43,17,09,1, 11.9,1,1, 8.186, 10201.566, 399.978, 52624.376 21/05/21,00:44:43,18,09,1, 11.9,1,1, 8.186, 10201.583, 399.941, 52624.352 21/05/21,00:44:43,19,09,1, 11.9,1,1, 8.186, 10201.616, 399.905, 52624.305 21/05/21,00:44:44,00,09,1, 11.9,1,1, 8.186, 10201.610, 399.905, 52624.305 21/05/21,00:44:44,01,09,1, 11.9,1,1, 8.186, 10201.678, 399.840, 52624.302 21/05/21,00:44:44,02,09,1, 11.9,1,1, 8.186, 10201.697, 399.779, 52624.210 21/05/21,00:44:44,03,09,1, 11.9,1,1, 8.186, 10201.722, 399.739, 52624.189 21/05/21,00:44:44,04,09,1, 11.9,1,1, 8.186, 10201.734, 399.710, 52624.150 21/05/21,00:44:44,05,09,1, 11.9,1,1, 8.186, 10201.750, 399.699, 52624.124 21/05/21,00:44:44,06,09,1, 11.9,1,1, 8.186, 10201.795, 399.631, 52624.112 21/05/21,00:44:44,07,09,1, 11.9,1,1, 8.186, 10201.822, 399.600, 52624.099 21/05/21,00:44:44,08,09,1, 11.9,1,1, 8.186, 10201.834, 399.543, 52624.090 21/05/21,00:44:44,09,09,1, 11.9,1,1, 8.186, 10201.885, 399.515, 52624.055 21/05/21,00:44:44,10,09,1, 11.9,1,1, 8.186, 10201.898, 399.487, 52624.019 21/05/21,00:44:44,11,09,1, 11.9,1,1, 8.186, 10201.886, 399.438, 52623.997 21/05/21,00:44:44,12,09,1, 11.9,1,1, 8.186, 10201.923, 399.425, 52624.025 21/05/21,00:44:44,13,09,1, 11.9,1,1, 8.186, 10201.946, 399.362, 52623.980 21/05/21,00:44:44,14,09,1, 11.9,1,1, 8.186, 10201.969, 399.343, 52623.959 21/05/21,00:44:44,15,09,1, 11.9,1,1, 8.186, 10201.960, 399.310, 52623.919 21/05/21,00:44:44,16,09,1, 11.9,1,1, 8.186, 10201.985, 399.255, 52623.966 21/05/21,00:44:44,17,09,1, 11.9,1,1, 8.186, 10201.994, 399.256, 52623.893 21/05/21,00:44:44,18,09,1, 11.9,1,1, 8.186, 10202.031, 399.214, 52623.931 21/05/21,00:44:44,19,09,1, 11.9,1,1, 8.186, 10202.015, 399.171, 52623.926 21/05/21,00:44:45,00,09,1, 11.9,1,1, 8.188, 10202.011, 399.171, 52623.926 21/05/21,00:44:45,01,09,1, 11.9,1,1, 8.188, 10202.036, 399.084, 52623.889 21/05/21,00:44:45,02,09,1, 11.9,1,1, 8.188, 10202.064, 399.047, 52623.862 21/05/21,00:44:45,03,09,1, 11.9,1,1, 8.188, 10202.064, 398.992, 52623.870 21/05/21,00:44:45,04,09,1, 11.9,1,1, 8.188, 10202.062, 398.983, 52623.846 21/05/21,00:44:45,05,09,1, 11.9,1,1, 8.188, 10202.090, 398.941, 52623.883 21/05/21,00:44:45,06,09,1, 11.9,1,1, 8.188, 10202.091, 398.910, 52623.830 21/05/21,00:44:45,07,09,1, 11.9,1,1, 8.188, 10202.106, 398.876, 52623.836 21/05/21,00:44:45,08,09,1, 11.9,1,1, 8.188, 10202.132, 398.848, 52623.867 21/05/21,00:44:45,09,09,1, 11.9,1,1, 8.188, 10202.096, 398.837, 52623.838 21/05/21,00:44:45,10,09,1, 11.9,1,1, 8.188, 10202.111, 398.778, 52623.847 21/05/21,00:44:45,11,09,1, 11.9,1,1, 8.188, 10202.117, 398.789, 52623.821 21/05/21,00:44:45,12,09,1, 11.9,1,1, 8.188, 10202.125, 398.793, 52623.863 21/05/21,00:44:45,13,09,1, 11.9,1,1, 8.188, 10202.105, 398.740, 52623.865 21/05/21,00:44:45,14,09,1, 11.9,1,1, 8.188, 10202.110, 398.710, 52623.896 21/05/21,00:44:45,15,09,1, 11.9,1,1, 8.188, 10202.126, 398.666, 52623.873 21/05/21,00:44:45,16,09,1, 11.9,1,1, 8.188, 10202.115, 398.645, 52623.884 21/05/21,00:44:45,17,09,1, 11.9,1,1, 8.188, 10202.092, 398.635, 52623.860 21/05/21,00:44:45,18,09,1, 11.9,1,1, 8.188, 10202.101, 398.589, 52623.920 21/05/21,00:44:45,19,09,1, 11.9,1,1, 8.188, 10202.099, 398.581, 52623.909 21/05/21,00:44:46,00,09,1, 11.8,1,1, 8.186, 10202.094, 398.581, 52623.909 21/05/21,00:44:46,01,09,1, 11.8,1,1, 8.186, 10202.092, 398.562, 52623.928 21/05/21,00:44:46,02,09,1, 11.8,1,1, 8.186, 10202.079, 398.510, 52623.923 21/05/21,00:44:46,03,09,1, 11.8,1,1, 8.186, 10202.074, 398.506, 52623.963 21/05/21,00:44:46,04,09,1, 11.8,1,1, 8.186, 10202.067, 398.474, 52623.963 21/05/21,00:44:46,05,09,1, 11.8,1,1, 8.186, 10202.054, 398.464, 52623.951 21/05/21,00:44:46,06,09,1, 11.8,1,1, 8.186, 10202.051, 398.450, 52624.028 21/05/21,00:44:46,07,09,1, 11.8,1,1, 8.186, 10202.066, 398.435, 52623.993 21/05/21,00:44:46,08,09,1, 11.8,1,1, 8.186, 10202.025, 398.423, 52624.046 21/05/21,00:44:46,09,09,1, 11.8,1,1, 8.186, 10202.026, 398.387, 52624.054 21/05/21,00:44:46,10,09,1, 11.8,1,1, 8.186, 10202.019, 398.364, 52624.060 21/05/21,00:44:46,11,09,1, 11.8,1,1, 8.186, 10202.007, 398.340, 52624.060 21/05/21,00:44:46,12,09,1, 11.8,1,1, 8.186, 10201.995, 398.351, 52624.280 21/05/21,00:44:46,13,09,1, 11.8,1,1, 8.186, 10201.996, 398.308, 52624.103 21/05/21,00:44:46,14,09,1, 11.8,1,1, 8.186, 10201.991, 398.275, 52624.076 21/05/21,00:44:46,15,09,1, 11.8,1,1, 8.186, 10201.945, 398.272, 52624.128 21/05/21,00:44:46,16,09,1, 11.8,1,1, 8.186, 10201.947, 398.262, 52624.142 21/05/21,00:44:46,17,09,1, 11.8,1,1, 8.186, 10201.912, 398.211, 52624.190 21/05/21,00:44:46,18,09,1, 11.8,1,1, 8.186, 10201.914, 398.170, 52624.211 21/05/21,00:44:46,19,09,1, 11.8,1,1, 8.186, 10201.879, 398.175, 52624.192 21/05/21,00:44:47,00,08,1, 11.8,1,1, 8.188, 10201.877, 398.175, 52624.192 21/05/21,00:44:47,01,08,1, 11.8,1,1, 8.188, 10201.842, 398.150, 52624.302 21/05/21,00:44:47,02,08,1, 11.8,1,1, 8.188, 10201.820, 398.138, 52624.289 21/05/21,00:44:47,03,08,1, 11.8,1,1, 8.188, 10201.776, 398.129, 52624.348 21/05/21,00:44:47,04,08,1, 11.8,1,1, 8.188, 10201.759, 398.088, 52624.294 21/05/21,00:44:47,05,08,1, 11.8,1,1, 8.188, 10201.740, 398.058, 52624.321 21/05/21,00:44:47,06,08,1, 11.8,1,1, 8.188, 10201.729, 398.036, 52624.369 21/05/21,00:44:47,07,08,1, 11.8,1,1, 8.188, 10201.674, 398.043, 52624.386 21/05/21,00:44:47,08,08,1, 11.8,1,1, 8.188, 10201.683, 398.002, 52624.423 21/05/21,00:44:47,09,08,1, 11.8,1,1, 8.188, 10201.644, 397.988, 52624.499 21/05/21,00:44:47,10,08,1, 11.8,1,1, 8.188, 10201.595, 397.972, 52624.444 21/05/21,00:44:47,11,08,1, 11.8,1,1, 8.188, 10201.579, 397.965, 52624.506 21/05/21,00:44:47,12,08,1, 11.8,1,1, 8.188, 10201.546, 397.946, 52624.455 21/05/21,00:44:47,13,08,1, 11.8,1,1, 8.188, 10201.526, 397.937, 52624.524 21/05/21,00:44:47,14,08,1, 11.8,1,1, 8.188, 10201.480, 397.934, 52624.562 21/05/21,00:44:47,15,08,1, 11.8,1,1, 8.188, 10201.475, 397.887, 52624.586 21/05/21,00:44:47,16,08,1, 11.8,1,1, 8.188, 10201.407, 397.874, 52624.601 21/05/21,00:44:47,17,08,1, 11.8,1,1, 8.188, 10201.406, 397.892, 52624.636 21/05/21,00:44:47,18,08,1, 11.8,1,1, 8.188, 10201.363, 397.847, 52624.705 21/05/21,00:44:47,19,08,1, 11.8,1,1, 8.188, 10201.298, 397.838, 52624.697 21/05/21,00:44:48,00,08,1, 11.8,1,1, 8.186, 10201.293, 397.838, 52624.697 21/05/21,00:44:48,01,08,1, 11.8,1,1, 8.186, 10201.245, 397.823, 52624.749 21/05/21,00:44:48,02,08,1, 11.8,1,1, 8.186, 10201.239, 397.791, 52624.785 21/05/21,00:44:48,03,08,1, 11.8,1,1, 8.186, 10201.182, 397.743, 52624.750 21/05/21,00:44:48,04,08,1, 11.8,1,1, 8.186, 10201.168, 397.774, 52624.810 21/05/21,00:44:48,05,08,1, 11.8,1,1, 8.186, 10201.096, 397.766, 52624.846 21/05/21,00:44:48,06,08,1, 11.8,1,1, 8.186, 10201.043, 397.773, 52625.006 21/05/21,00:44:48,07,08,1, 11.8,1,1, 8.186, 10201.009, 397.734, 52624.858 21/05/21,00:44:48,08,08,1, 11.8,1,1, 8.186, 10200.966, 397.733, 52624.923 21/05/21,00:44:48,09,08,1, 11.8,1,1, 8.186, 10200.962, 397.711, 52624.946 21/05/21,00:44:48,10,08,1, 11.8,1,1, 8.186, 10200.915, 397.685, 52624.970 21/05/21,00:44:48,11,08,1, 11.8,1,1, 8.186, 10200.872, 397.697, 52625.004 21/05/21,00:44:48,12,08,1, 11.8,1,1, 8.186, 10200.852, 397.677, 52625.060 21/05/21,00:44:48,13,08,1, 11.8,1,1, 8.186, 10200.783, 397.654, 52625.072 21/05/21,00:44:48,14,08,1, 11.8,1,1, 8.186, 10200.747, 397.636, 52625.105 21/05/21,00:44:48,15,08,1, 11.8,1,1, 8.186, 10200.698, 397.622, 52625.127 21/05/21,00:44:48,16,08,1, 11.8,1,1, 8.186, 10200.682, 397.622, 52625.170 21/05/21,00:44:48,17,08,1, 11.8,1,1, 8.186, 10200.624, 397.594, 52625.142 21/05/21,00:44:48,18,08,1, 11.8,1,1, 8.186, 10200.580, 397.595, 52625.173 21/05/21,00:44:48,19,08,1, 11.8,1,1, 8.186, 10200.540, 397.579, 52625.209 21/05/21,00:44:49,00,08,1, 11.9,1,1, 8.189, 10200.534, 397.579, 52625.209 21/05/21,00:44:49,01,08,1, 11.9,1,1, 8.189, 10200.470, 397.581, 52625.243 21/05/21,00:44:49,02,08,1, 11.9,1,1, 8.189, 10200.441, 397.563, 52625.307 21/05/21,00:44:49,03,08,1, 11.9,1,1, 8.189, 10200.394, 397.534, 52625.314 21/05/21,00:44:49,04,08,1, 11.9,1,1, 8.189, 10200.311, 397.550, 52625.352 21/05/21,00:44:49,05,08,1, 11.9,1,1, 8.189, 10200.317, 397.507, 52625.387 21/05/21,00:44:49,06,08,1, 11.9,1,1, 8.189, 10200.256, 397.512, 52625.386 21/05/21,00:44:49,07,08,1, 11.9,1,1, 8.189, 10200.221, 397.507, 52625.448 21/05/21,00:44:49,08,08,1, 11.9,1,1, 8.189, 10200.193, 397.477, 52625.606 21/05/21,00:44:49,09,08,1, 11.9,1,1, 8.189, 10200.139, 397.487, 52625.509 21/05/21,00:44:49,10,08,1, 11.9,1,1, 8.189, 10200.093, 397.478, 52625.547 21/05/21,00:44:49,11,08,1, 11.9,1,1, 8.189, 10200.063, 397.463, 52625.539 21/05/21,00:44:49,12,08,1, 11.9,1,1, 8.189, 10200.012, 397.469, 52625.551 21/05/21,00:44:49,13,08,1, 11.9,1,1, 8.189, 10199.959, 397.427, 52625.594 21/05/21,00:44:49,14,08,1, 11.9,1,1, 8.189, 10199.988, 397.398, 52625.494 21/05/21,00:44:49,15,08,1, 11.9,1,1, 8.189, 10199.927, 397.423, 52625.606 21/05/21,00:44:49,16,08,1, 11.9,1,1, 8.189, 10199.847, 397.376, 52625.648 21/05/21,00:44:49,17,08,1, 11.9,1,1, 8.189, 10199.835, 397.346, 52625.694 21/05/21,00:44:49,18,08,1, 11.9,1,1, 8.189, 10199.804, 397.359, 52625.706 21/05/21,00:44:49,19,08,1, 11.9,1,1, 8.189, 10199.754, 397.325, 52625.727 21/05/21,00:44:50,00,08,1, 11.8,1,1, 8.185, 10199.749, 397.325, 52625.727 21/05/21,00:44:50,01,08,1, 11.8,1,1, 8.185, 10199.662, 397.365, 52625.786 21/05/21,00:44:50,02,08,1, 11.8,1,1, 8.185, 10199.608, 397.354, 52625.810 21/05/21,00:44:50,03,08,1, 11.8,1,1, 8.185, 10199.587, 397.329, 52625.828 21/05/21,00:44:50,04,08,1, 11.8,1,1, 8.185, 10199.542, 397.322, 52625.825 21/05/21,00:44:50,05,08,1, 11.8,1,1, 8.185, 10199.506, 397.304, 52625.878 21/05/21,00:44:50,06,08,1, 11.8,1,1, 8.185, 10199.466, 397.291, 52625.910 21/05/21,00:44:50,07,08,1, 11.8,1,1, 8.185, 10199.435, 397.254, 52625.893 21/05/21,00:44:50,08,08,1, 11.8,1,1, 8.185, 10199.418, 397.285, 52625.967 21/05/21,00:44:50,09,08,1, 11.8,1,1, 8.185, 10199.353, 397.270, 52625.945 21/05/21,00:44:50,10,08,1, 11.8,1,1, 8.185, 10199.290, 397.249, 52626.022 21/05/21,00:44:50,11,08,1, 11.8,1,1, 8.185, 10199.291, 397.236, 52626.013 21/05/21,00:44:50,12,08,1, 11.8,1,1, 8.185, 10199.265, 397.251, 52626.034 21/05/21,00:44:50,13,08,1, 11.8,1,1, 8.185, 10199.196, 397.248, 52626.080 21/05/21,00:44:50,14,08,1, 11.8,1,1, 8.185, 10199.158, 397.223, 52626.080 21/05/21,00:44:50,15,08,1, 11.8,1,1, 8.185, 10199.145, 397.239, 52626.124 21/05/21,00:44:50,16,08,1, 11.8,1,1, 8.185, 10199.076, 397.223, 52626.155 21/05/21,00:44:50,17,08,1, 11.8,1,1, 8.185, 10199.043, 397.223, 52626.168 21/05/21,00:44:50,18,08,1, 11.8,1,1, 8.185, 10198.991, 397.222, 52626.137 21/05/21,00:44:50,19,08,1, 11.8,1,1, 8.185, 10198.976, 397.222, 52626.136 21/05/21,00:44:51,00,09,1, 11.9,1,1, 8.186, 10198.973, 397.222, 52626.136 21/05/21,00:44:51,01,09,1, 11.9,1,1, 8.186, 10198.887, 397.235, 52626.200 21/05/21,00:44:51,02,09,1, 11.9,1,1, 8.186, 10198.853, 397.231, 52626.231 21/05/21,00:44:51,03,09,1, 11.9,1,1, 8.186, 10198.813, 397.219, 52626.260 21/05/21,00:44:51,04,09,1, 11.9,1,1, 8.186, 10198.809, 397.214, 52626.252 21/05/21,00:44:51,05,09,1, 11.9,1,1, 8.186, 10198.767, 397.253, 52626.252 21/05/21,00:44:51,06,09,1, 11.9,1,1, 8.186, 10198.710, 397.228, 52626.288 21/05/21,00:44:51,07,09,1, 11.9,1,1, 8.186, 10198.686, 397.233, 52626.330 21/05/21,00:44:51,08,09,1, 11.9,1,1, 8.186, 10198.654, 397.251, 52626.445 21/05/21,00:44:51,09,09,1, 11.9,1,1, 8.186, 10198.606, 397.268, 52626.333 21/05/21,00:44:51,10,09,1, 11.9,1,1, 8.186, 10198.586, 397.278, 52626.461 21/05/21,00:44:51,11,09,1, 11.9,1,1, 8.186, 10198.530, 397.261, 52626.332 21/05/21,00:44:51,12,09,1, 11.9,1,1, 8.186, 10198.573, 397.285, 52626.317 21/05/21,00:44:51,13,09,1, 11.9,1,1, 8.186, 10198.480, 397.311, 52626.380 21/05/21,00:44:51,14,09,1, 11.9,1,1, 8.186, 10198.456, 397.305, 52626.414 21/05/21,00:44:51,15,09,1, 11.9,1,1, 8.186, 10198.445, 397.315, 52626.394 21/05/21,00:44:51,16,09,1, 11.9,1,1, 8.186, 10198.395, 397.338, 52626.430 21/05/21,00:44:51,17,09,1, 11.9,1,1, 8.186, 10198.392, 397.363, 52626.469 21/05/21,00:44:51,18,09,1, 11.9,1,1, 8.186, 10198.348, 397.401, 52626.526 21/05/21,00:44:51,19,09,1, 11.9,1,1, 8.186, 10198.325, 397.379, 52626.514 21/05/21,00:44:52,00,09,1, 11.9,1,1, 8.188, 10198.323, 397.379, 52626.514 21/05/21,00:44:52,01,09,1, 11.9,1,1, 8.188, 10198.299, 397.455, 52626.549 21/05/21,00:44:52,02,09,1, 11.9,1,1, 8.188, 10198.278, 397.466, 52626.568 21/05/21,00:44:52,03,09,1, 11.9,1,1, 8.188, 10198.259, 397.490, 52626.613 21/05/21,00:44:52,04,09,1, 11.9,1,1, 8.188, 10198.235, 397.512, 52626.598 21/05/21,00:44:52,05,09,1, 11.9,1,1, 8.188, 10198.195, 397.569, 52626.590 21/05/21,00:44:52,06,09,1, 11.9,1,1, 8.188, 10198.206, 397.569, 52626.630 21/05/21,00:44:52,07,09,1, 11.9,1,1, 8.188, 10198.192, 397.604, 52626.623 21/05/21,00:44:52,08,09,1, 11.9,1,1, 8.188, 10198.158, 397.644, 52626.669 21/05/21,00:44:52,09,09,1, 11.9,1,1, 8.188, 10198.129, 397.687, 52626.648 21/05/21,00:44:52,10,09,1, 11.9,1,1, 8.188, 10198.111, 397.692, 52626.462 21/05/21,00:44:52,11,09,1, 11.9,1,1, 8.188, 10198.067, 397.745, 52626.827 21/05/21,00:44:52,12,09,1, 11.9,1,1, 8.188, 10198.091, 397.798, 52626.837 21/05/21,00:44:52,13,09,1, 11.9,1,1, 8.188, 10198.081, 397.813, 52626.800 21/05/21,00:44:52,14,09,1, 11.9,1,1, 8.188, 10198.060, 397.901, 52626.792 21/05/21,00:44:52,15,09,1, 11.9,1,1, 8.188, 10198.052, 397.939, 52626.825 21/05/21,00:44:52,16,09,1, 11.9,1,1, 8.188, 10198.075, 397.934, 52626.827 21/05/21,00:44:52,17,09,1, 11.9,1,1, 8.188, 10198.034, 398.018, 52626.810 21/05/21,00:44:52,18,09,1, 11.9,1,1, 8.188, 10198.046, 398.043, 52626.836 21/05/21,00:44:52,19,09,1, 11.9,1,1, 8.188, 10198.046, 398.076, 52626.861 21/05/21,00:44:53,00,09,1, 11.9,1,1, 8.186, 10198.039, 398.076, 52626.861 21/05/21,00:44:53,01,09,1, 11.9,1,1, 8.186, 10198.042, 398.190, 52626.913 21/05/21,00:44:53,02,09,1, 11.9,1,1, 8.186, 10198.049, 398.239, 52626.926 21/05/21,00:44:53,03,09,1, 11.9,1,1, 8.186, 10198.051, 398.276, 52626.913 21/05/21,00:44:53,04,09,1, 11.9,1,1, 8.186, 10198.052, 398.319, 52626.934 21/05/21,00:44:53,05,09,1, 11.9,1,1, 8.186, 10198.051, 398.383, 52626.938 21/05/21,00:44:53,06,09,1, 11.9,1,1, 8.186, 10198.053, 398.433, 52626.927 21/05/21,00:44:53,07,09,1, 11.9,1,1, 8.186, 10198.059, 398.495, 52626.938 21/05/21,00:44:53,08,09,1, 11.9,1,1, 8.186, 10198.066, 398.539, 52626.981 21/05/21,00:44:53,09,09,1, 11.9,1,1, 8.186, 10198.084, 398.597, 52627.024 21/05/21,00:44:53,10,09,1, 11.9,1,1, 8.186, 10198.080, 398.655, 52627.013 21/05/21,00:44:53,11,09,1, 11.9,1,1, 8.186, 10198.104, 398.685, 52626.985 21/05/21,00:44:53,12,09,1, 11.9,1,1, 8.186, 10198.104, 398.743, 52627.056 21/05/21,00:44:53,13,09,1, 11.9,1,1, 8.186, 10198.117, 398.815, 52627.053 21/05/21,00:44:53,14,09,1, 11.9,1,1, 8.186, 10198.140, 398.877, 52627.101 21/05/21,00:44:53,15,09,1, 11.9,1,1, 8.186, 10198.150, 398.950, 52627.078 21/05/21,00:44:53,16,09,1, 11.9,1,1, 8.186, 10198.151, 399.001, 52627.118 21/05/21,00:44:53,17,09,1, 11.9,1,1, 8.186, 10198.185, 399.074, 52627.156 21/05/21,00:44:53,18,09,1, 11.9,1,1, 8.186, 10198.173, 399.113, 52627.164 21/05/21,00:44:53,19,09,1, 11.9,1,1, 8.186, 10198.205, 399.190, 52627.145 21/05/21,00:44:54,00,08,1, 11.9,1,1, 8.186, 10198.197, 399.190, 52627.145 21/05/21,00:44:54,01,08,1, 11.9,1,1, 8.186, 10198.204, 399.319, 52627.460 21/05/21,00:44:54,02,08,1, 11.9,1,1, 8.186, 10198.282, 399.345, 52627.219 21/05/21,00:44:54,03,08,1, 11.9,1,1, 8.186, 10198.285, 399.411, 52627.177 21/05/21,00:44:54,04,08,1, 11.9,1,1, 8.186, 10198.293, 399.488, 52627.227 21/05/21,00:44:54,05,08,1, 11.9,1,1, 8.186, 10198.301, 399.525, 52627.280 21/05/21,00:44:54,06,08,1, 11.9,1,1, 8.186, 10198.311, 399.604, 52627.261 21/05/21,00:44:54,07,08,1, 11.9,1,1, 8.186, 10198.341, 399.663, 52627.310 21/05/21,00:44:54,08,08,1, 11.9,1,1, 8.186, 10198.353, 399.703, 52627.334 21/05/21,00:44:54,09,08,1, 11.9,1,1, 8.186, 10198.357, 399.785, 52627.314 21/05/21,00:44:54,10,08,1, 11.9,1,1, 8.186, 10198.362, 399.864, 52627.325 21/05/21,00:44:54,11,08,1, 11.9,1,1, 8.186, 10198.371, 399.919, 52627.323 21/05/21,00:44:54,12,08,1, 11.9,1,1, 8.186, 10198.400, 399.969, 52627.350 21/05/21,00:44:54,13,08,1, 11.9,1,1, 8.186, 10198.401, 400.027, 52627.378 21/05/21,00:44:54,14,08,1, 11.9,1,1, 8.186, 10198.412, 400.090, 52627.369 21/05/21,00:44:54,15,08,1, 11.9,1,1, 8.186, 10198.427, 400.162, 52627.401 21/05/21,00:44:54,16,08,1, 11.9,1,1, 8.186, 10198.432, 400.233, 52627.438 21/05/21,00:44:54,17,08,1, 11.9,1,1, 8.186, 10198.441, 400.279, 52627.461 21/05/21,00:44:54,18,08,1, 11.9,1,1, 8.186, 10198.446, 400.337, 52627.460 21/05/21,00:44:54,19,08,1, 11.9,1,1, 8.186, 10198.481, 400.402, 52627.462 21/05/21,00:44:55,00,08,1, 11.9,1,1, 8.183, 10198.481, 400.402, 52627.462 21/05/21,00:44:55,01,08,1, 11.9,1,1, 8.183, 10198.510, 400.504, 52627.515 21/05/21,00:44:55,02,08,1, 11.9,1,1, 8.183, 10198.480, 400.572, 52627.494 21/05/21,00:44:55,03,08,1, 11.9,1,1, 8.183, 10198.511, 400.613, 52627.595 21/05/21,00:44:55,04,08,1, 11.9,1,1, 8.183, 10198.509, 400.668, 52627.552 21/05/21,00:44:55,05,08,1, 11.9,1,1, 8.183, 10198.515, 400.731, 52627.576 21/05/21,00:44:55,06,08,1, 11.9,1,1, 8.183, 10198.518, 400.785, 52627.539 21/05/21,00:44:55,07,08,1, 11.9,1,1, 8.183, 10198.492, 400.840, 52627.565 21/05/21,00:44:55,08,08,1, 11.9,1,1, 8.183, 10198.490, 400.917, 52627.615 21/05/21,00:44:55,09,08,1, 11.9,1,1, 8.183, 10198.508, 400.954, 52627.603 21/05/21,00:44:55,10,08,1, 11.9,1,1, 8.183, 10198.488, 401.003, 52627.633 21/05/21,00:44:55,11,08,1, 11.9,1,1, 8.183, 10198.524, 401.062, 52627.655 21/05/21,00:44:55,12,08,1, 11.9,1,1, 8.183, 10198.533, 401.096, 52627.534 21/05/21,00:44:55,13,08,1, 11.9,1,1, 8.183, 10198.468, 401.146, 52627.556 21/05/21,00:44:55,14,08,1, 11.9,1,1, 8.183, 10198.492, 401.237, 52627.729 21/05/21,00:44:55,15,08,1, 11.9,1,1, 8.183, 10198.481, 401.282, 52627.755 21/05/21,00:44:55,16,08,1, 11.9,1,1, 8.183, 10198.473, 401.329, 52627.764 21/05/21,00:44:55,17,08,1, 11.9,1,1, 8.183, 10198.489, 401.374, 52627.794 21/05/21,00:44:55,18,08,1, 11.9,1,1, 8.183, 10198.477, 401.439, 52627.855 21/05/21,00:44:55,19,08,1, 11.9,1,1, 8.183, 10198.472, 401.464, 52627.843 21/05/21,00:44:56,00,08,1, 11.8,1,1, 8.183, 10198.464, 401.464, 52627.843 21/05/21,00:44:56,01,08,1, 11.8,1,1, 8.183, 10198.431, 401.570, 52627.891 21/05/21,00:44:56,02,08,1, 11.8,1,1, 8.183, 10198.448, 401.609, 52627.881 21/05/21,00:44:56,03,08,1, 11.8,1,1, 8.183, 10198.426, 401.661, 52627.927 21/05/21,00:44:56,04,08,1, 11.8,1,1, 8.183, 10198.422, 401.698, 52627.912 21/05/21,00:44:56,05,08,1, 11.8,1,1, 8.183, 10198.365, 401.732, 52627.935 21/05/21,00:44:56,06,08,1, 11.8,1,1, 8.183, 10198.385, 401.784, 52627.966 21/05/21,00:44:56,07,08,1, 11.8,1,1, 8.183, 10198.362, 401.834, 52628.038 21/05/21,00:44:56,08,08,1, 11.8,1,1, 8.183, 10198.328, 401.904, 52628.043 21/05/21,00:44:56,09,08,1, 11.8,1,1, 8.183, 10198.319, 401.922, 52628.077 21/05/21,00:44:56,10,08,1, 11.8,1,1, 8.183, 10198.316, 401.952, 52628.123 21/05/21,00:44:56,11,08,1, 11.8,1,1, 8.183, 10198.293, 402.019, 52628.140 21/05/21,00:44:56,12,08,1, 11.8,1,1, 8.183, 10198.283, 402.024, 52628.105 21/05/21,00:44:56,13,08,1, 11.8,1,1, 8.183, 10198.226, 402.053, 52628.183 21/05/21,00:44:56,14,08,1, 11.8,1,1, 8.183, 10198.227, 402.118, 52628.186 21/05/21,00:44:56,15,08,1, 11.8,1,1, 8.183, 10198.223, 402.142, 52628.186 21/05/21,00:44:56,16,08,1, 11.8,1,1, 8.183, 10198.185, 402.178, 52628.233 21/05/21,00:44:56,17,08,1, 11.8,1,1, 8.183, 10198.171, 402.252, 52628.267 21/05/21,00:44:56,18,08,1, 11.8,1,1, 8.183, 10198.127, 402.275, 52628.301 21/05/21,00:44:56,19,08,1, 11.8,1,1, 8.183, 10198.111, 402.305, 52628.338 21/05/21,00:44:57,00,08,1, 11.9,1,1, 8.186, 10198.106, 402.305, 52628.338 21/05/21,00:44:57,01,08,1, 11.9,1,1, 8.186, 10198.074, 402.390, 52628.375 21/05/21,00:44:57,02,08,1, 11.9,1,1, 8.186, 10197.979, 402.420, 52628.381 21/05/21,00:44:57,03,08,1, 11.9,1,1, 8.186, 10197.961, 402.444, 52628.414 21/05/21,00:44:57,04,08,1, 11.9,1,1, 8.186, 10197.934, 402.494, 52628.534 21/05/21,00:44:57,05,08,1, 11.9,1,1, 8.186, 10197.867, 402.521, 52628.487 21/05/21,00:44:57,06,08,1, 11.9,1,1, 8.186, 10197.837, 402.553, 52628.554 21/05/21,00:44:57,07,08,1, 11.9,1,1, 8.186, 10197.809, 402.585, 52628.591 21/05/21,00:44:57,08,08,1, 11.9,1,1, 8.186, 10197.786, 402.636, 52628.634 21/05/21,00:44:57,09,08,1, 11.9,1,1, 8.186, 10197.723, 402.676, 52628.604 21/05/21,00:44:57,10,08,1, 11.9,1,1, 8.186, 10197.700, 402.695, 52628.650 21/05/21,00:44:57,11,08,1, 11.9,1,1, 8.186, 10197.661, 402.746, 52628.677 21/05/21,00:44:57,12,08,1, 11.9,1,1, 8.186, 10197.604, 402.800, 52628.742 21/05/21,00:44:57,13,08,1, 11.9,1,1, 8.186, 10197.536, 402.815, 52628.763 21/05/21,00:44:57,14,08,1, 11.9,1,1, 8.186, 10197.512, 402.857, 52628.788 21/05/21,00:44:57,15,08,1, 11.9,1,1, 8.186, 10197.465, 402.858, 52628.824 21/05/21,00:44:57,16,08,1, 11.9,1,1, 8.186, 10197.422, 402.916, 52628.862 21/05/21,00:44:57,17,08,1, 11.9,1,1, 8.186, 10197.377, 402.943, 52628.864 21/05/21,00:44:57,18,08,1, 11.9,1,1, 8.186, 10197.320, 402.980, 52628.922 21/05/21,00:44:57,19,08,1, 11.9,1,1, 8.186, 10197.264, 402.999, 52628.941 21/05/21,00:44:58,00,09,1, 11.8,1,1, 8.186, 10197.263, 402.999, 52628.941 21/05/21,00:44:58,01,09,1, 11.8,1,1, 8.186, 10197.161, 403.084, 52629.041 21/05/21,00:44:58,02,09,1, 11.8,1,1, 8.186, 10197.085, 403.102, 52629.106 21/05/21,00:44:58,03,09,1, 11.8,1,1, 8.186, 10197.042, 403.139, 52629.109 21/05/21,00:44:58,04,09,1, 11.8,1,1, 8.186, 10196.999, 403.179, 52629.106 21/05/21,00:44:58,05,09,1, 11.8,1,1, 8.186, 10196.914, 403.199, 52629.117 21/05/21,00:44:58,06,09,1, 11.8,1,1, 8.186, 10196.876, 403.213, 52629.138 21/05/21,00:44:58,07,09,1, 11.8,1,1, 8.186, 10196.800, 403.260, 52629.191 21/05/21,00:44:58,08,09,1, 11.8,1,1, 8.186, 10196.746, 403.296, 52629.213 21/05/21,00:44:58,09,09,1, 11.8,1,1, 8.186, 10196.676, 403.322, 52629.258 21/05/21,00:44:58,10,09,1, 11.8,1,1, 8.186, 10196.615, 403.344, 52629.292 21/05/21,00:44:58,11,09,1, 11.8,1,1, 8.186, 10196.589, 403.385, 52629.327 21/05/21,00:44:58,12,09,1, 11.8,1,1, 8.186, 10196.504, 403.386, 52629.298 21/05/21,00:44:58,13,09,1, 11.8,1,1, 8.186, 10196.452, 403.455, 52629.349 21/05/21,00:44:58,14,09,1, 11.8,1,1, 8.186, 10196.376, 403.472, 52629.370 21/05/21,00:44:58,15,09,1, 11.8,1,1, 8.186, 10196.302, 403.481, 52629.361 21/05/21,00:44:58,16,09,1, 11.8,1,1, 8.186, 10196.254, 403.515, 52629.390 21/05/21,00:44:58,17,09,1, 11.8,1,1, 8.186, 10196.188, 403.509, 52629.388 21/05/21,00:44:58,18,09,1, 11.8,1,1, 8.186, 10196.125, 403.549, 52629.462 21/05/21,00:44:58,19,09,1, 11.8,1,1, 8.186, 10196.036, 403.573, 52629.446 21/05/21,00:44:59,00,09,1, 11.8,1,1, 8.186, 10196.028, 403.573, 52629.446 21/05/21,00:44:59,01,09,1, 11.8,1,1, 8.186, 10195.907, 403.608, 52629.457 21/05/21,00:44:59,02,09,1, 11.8,1,1, 8.186, 10195.848, 403.606, 52629.515 21/05/21,00:44:59,03,09,1, 11.8,1,1, 8.186, 10195.773, 403.628, 52629.505 21/05/21,00:44:59,04,09,1, 11.8,1,1, 8.186, 10195.735, 403.662, 52629.580 21/05/21,00:44:59,05,09,1, 11.8,1,1, 8.186, 10195.706, 403.608, 52629.540 21/05/21,00:44:59,06,09,1, 11.8,1,1, 8.186, 10195.605, 403.649, 52629.570 21/05/21,00:44:59,07,09,1, 11.8,1,1, 8.186, 10195.558, 403.672, 52629.586 21/05/21,00:44:59,08,09,1, 11.8,1,1, 8.186, 10195.492, 403.693, 52629.637 21/05/21,00:44:59,09,09,1, 11.8,1,1, 8.186, 10195.414, 403.687, 52629.621 21/05/21,00:44:59,10,09,1, 11.8,1,1, 8.186, 10195.368, 403.716, 52629.618 21/05/21,00:44:59,11,09,1, 11.8,1,1, 8.186, 10195.315, 403.710, 52629.610 21/05/21,00:44:59,12,09,1, 11.8,1,1, 8.186, 10195.255, 403.708, 52629.612 21/05/21,00:44:59,13,09,1, 11.8,1,1, 8.186, 10195.195, 403.721, 52629.636 21/05/21,00:44:59,14,09,1, 11.8,1,1, 8.186, 10195.131, 403.737, 52629.637 21/05/21,00:44:59,15,09,1, 11.8,1,1, 8.186, 10195.069, 403.725, 52629.646 21/05/21,00:44:59,16,09,1, 11.8,1,1, 8.186, 10195.009, 403.731, 52629.670 21/05/21,00:44:59,17,09,1, 11.8,1,1, 8.186, 10194.945, 403.761, 52629.679 21/05/21,00:44:59,18,09,1, 11.8,1,1, 8.186, 10194.891, 403.739, 52629.669 21/05/21,00:44:59,19,09,1, 11.8,1,1, 8.186, 10194.811, 403.743, 52629.690 21/05/21,00:45:00,00,09,1, 11.8,1,1, 8.188, 10194.809, 403.743, 52629.690 21/05/21,00:45:00,01,09,1, 11.8,1,1, 8.188, 10194.701, 403.785, 52629.708 21/05/21,00:45:00,02,09,1, 11.8,1,1, 8.188, 10194.631, 403.789, 52629.678 21/05/21,00:45:00,03,09,1, 11.8,1,1, 8.188, 10194.599, 403.781, 52629.709 21/05/21,00:45:00,04,09,1, 11.8,1,1, 8.188, 10194.517, 403.755, 52629.688 21/05/21,00:45:00,05,09,1, 11.8,1,1, 8.188, 10194.487, 403.760, 52629.663 21/05/21,00:45:00,06,09,1, 11.8,1,1, 8.188, 10194.469, 403.790, 52629.666 21/05/21,00:45:00,07,09,1, 11.8,1,1, 8.188, 10194.402, 403.751, 52629.648 21/05/21,00:45:00,08,09,1, 11.8,1,1, 8.188, 10194.333, 403.739, 52629.651 21/05/21,00:45:00,09,09,1, 11.8,1,1, 8.188, 10194.273, 403.765, 52629.657 21/05/21,00:45:00,10,09,1, 11.8,1,1, 8.188, 10194.217, 403.775, 52629.623 21/05/21,00:45:00,11,09,1, 11.8,1,1, 8.188, 10194.190, 403.781, 52629.624 21/05/21,00:45:00,12,09,1, 11.8,1,1, 8.188, 10194.144, 403.771, 52629.622 21/05/21,00:45:00,13,09,1, 11.8,1,1, 8.188, 10194.092, 403.777, 52629.626 21/05/21,00:45:00,14,09,1, 11.8,1,1, 8.188, 10194.040, 403.781, 52629.625 21/05/21,00:45:00,15,09,1, 11.8,1,1, 8.188, 10193.997, 403.782, 52629.602 21/05/21,00:45:00,16,09,1, 11.8,1,1, 8.188, 10193.968, 403.762, 52629.590 21/05/21,00:45:00,17,09,1, 11.8,1,1, 8.188, 10193.921, 403.780, 52629.586 21/05/21,00:45:00,18,09,1, 11.8,1,1, 8.188, 10193.858, 403.765, 52629.587 21/05/21,00:45:00,19,09,1, 11.8,1,1, 8.188, 10193.808, 403.774, 52629.588 21/05/21,00:45:01,00,09,1, 11.8,1,1, 8.180, 10193.800, 403.774, 52629.588 21/05/21,00:45:01,01,09,1, 11.8,1,1, 8.180, 10193.745, 403.777, 52629.577 21/05/21,00:45:01,02,09,1, 11.8,1,1, 8.180, 10193.694, 403.809, 52629.502 21/05/21,00:45:01,03,09,1, 11.8,1,1, 8.180, 10193.647, 403.804, 52629.477 21/05/21,00:45:01,04,09,1, 11.8,1,1, 8.180, 10193.596, 403.825, 52629.490 21/05/21,00:45:01,05,09,1, 11.8,1,1, 8.180, 10193.580, 403.846, 52629.550 21/05/21,00:45:01,06,09,1, 11.8,1,1, 8.180, 10193.537, 403.861, 52629.492 21/05/21,00:45:01,07,09,1, 11.8,1,1, 8.180, 10193.496, 403.862, 52629.459 21/05/21,00:45:01,08,09,1, 11.8,1,1, 8.180, 10193.442, 403.857, 52629.465 21/05/21,00:45:01,09,09,1, 11.8,1,1, 8.180, 10193.440, 403.889, 52629.430 21/05/21,00:45:01,10,09,1, 11.8,1,1, 8.180, 10193.404, 403.875, 52629.437 21/05/21,00:45:01,11,09,1, 11.8,1,1, 8.180, 10193.328, 403.906, 52629.384 21/05/21,00:45:01,12,09,1, 11.8,1,1, 8.180, 10193.334, 403.904, 52629.251 21/05/21,00:45:01,13,09,1, 11.8,1,1, 8.180, 10193.291, 403.929, 52629.445 21/05/21,00:45:01,14,09,1, 11.8,1,1, 8.180, 10193.284, 403.943, 52629.402 21/05/21,00:45:01,15,09,1, 11.8,1,1, 8.180, 10193.219, 403.967, 52629.387 21/05/21,00:45:01,16,09,1, 11.8,1,1, 8.180, 10193.188, 403.967, 52629.344 21/05/21,00:45:01,17,09,1, 11.8,1,1, 8.180, 10193.153, 404.014, 52629.295 21/05/21,00:45:01,18,09,1, 11.8,1,1, 8.180, 10193.120, 404.029, 52629.308 21/05/21,00:45:01,19,09,1, 11.8,1,1, 8.180, 10193.101, 404.057, 52629.281 21/05/21,00:45:02,00,09,1, 11.9,1,1, 8.185, 10193.099, 404.057, 52629.281 21/05/21,00:45:02,01,09,1, 11.9,1,1, 8.185, 10193.049, 404.120, 52629.216 21/05/21,00:45:02,02,09,1, 11.9,1,1, 8.185, 10193.002, 404.163, 52629.243 21/05/21,00:45:02,03,09,1, 11.9,1,1, 8.185, 10193.003, 404.169, 52629.190 21/05/21,00:45:02,04,09,1, 11.9,1,1, 8.185, 10192.964, 404.202, 52629.189 21/05/21,00:45:02,05,09,1, 11.9,1,1, 8.185, 10192.944, 404.233, 52629.185 21/05/21,00:45:02,06,09,1, 11.9,1,1, 8.185, 10192.922, 404.255, 52629.139 21/05/21,00:45:02,07,09,1, 11.9,1,1, 8.185, 10192.899, 404.333, 52629.130 21/05/21,00:45:02,08,09,1, 11.9,1,1, 8.185, 10192.859, 404.364, 52629.081 21/05/21,00:45:02,09,09,1, 11.9,1,1, 8.185, 10192.841, 404.400, 52629.076 21/05/21,00:45:02,10,09,1, 11.9,1,1, 8.185, 10192.815, 404.443, 52629.072 21/05/21,00:45:02,11,09,1, 11.9,1,1, 8.185, 10192.763, 404.500, 52629.063 21/05/21,00:45:02,12,09,1, 11.9,1,1, 8.185, 10192.785, 404.529, 52629.048 21/05/21,00:45:02,13,09,1, 11.9,1,1, 8.185, 10192.766, 404.605, 52629.045 21/05/21,00:45:02,14,09,1, 11.9,1,1, 8.185, 10192.736, 404.660, 52629.025 21/05/21,00:45:02,15,09,1, 11.9,1,1, 8.185, 10192.730, 404.702, 52628.990 21/05/21,00:45:02,16,09,1, 11.9,1,1, 8.185, 10192.726, 404.770, 52628.979 21/05/21,00:45:02,17,09,1, 11.9,1,1, 8.185, 10192.698, 404.828, 52628.990 21/05/21,00:45:02,18,09,1, 11.9,1,1, 8.185, 10192.694, 404.894, 52628.976 21/05/21,00:45:02,19,09,1, 11.9,1,1, 8.185, 10192.675, 404.959, 52628.932 21/05/21,00:45:03,00,08,1, 11.9,1,1, 8.183, 10192.673, 404.959, 52628.932 21/05/21,00:45:03,01,08,1, 11.9,1,1, 8.183, 10192.656, 405.131, 52628.940 21/05/21,00:45:03,02,08,1, 11.9,1,1, 8.183, 10192.644, 405.189, 52628.910 21/05/21,00:45:03,03,08,1, 11.9,1,1, 8.183, 10192.618, 405.272, 52628.887 21/05/21,00:45:03,04,08,1, 11.9,1,1, 8.183, 10192.637, 405.370, 52628.934 21/05/21,00:45:03,05,08,1, 11.9,1,1, 8.183, 10192.591, 405.451, 52628.877 21/05/21,00:45:03,06,08,1, 11.9,1,1, 8.183, 10192.609, 405.524, 52628.918 21/05/21,00:45:03,07,08,1, 11.9,1,1, 8.183, 10192.612, 405.603, 52628.883 21/05/21,00:45:03,08,08,1, 11.9,1,1, 8.183, 10192.622, 405.705, 52628.878 21/05/21,00:45:03,09,08,1, 11.9,1,1, 8.183, 10192.616, 405.824, 52628.883 21/05/21,00:45:03,10,08,1, 11.9,1,1, 8.183, 10192.610, 405.937, 52628.904 21/05/21,00:45:03,11,08,1, 11.9,1,1, 8.183, 10192.597, 406.024, 52628.881 21/05/21,00:45:03,12,08,1, 11.9,1,1, 8.183, 10192.598, 406.140, 52628.889 21/05/21,00:45:03,13,08,1, 11.9,1,1, 8.183, 10192.618, 406.257, 52628.888 21/05/21,00:45:03,14,08,1, 11.9,1,1, 8.183, 10192.621, 406.346, 52628.893 21/05/21,00:45:03,15,08,1, 11.9,1,1, 8.183, 10192.616, 406.478, 52628.873 21/05/21,00:45:03,16,08,1, 11.9,1,1, 8.183, 10192.639, 406.586, 52628.894 21/05/21,00:45:03,17,08,1, 11.9,1,1, 8.183, 10192.651, 406.723, 52628.924 21/05/21,00:45:03,18,08,1, 11.9,1,1, 8.183, 10192.624, 406.865, 52628.886 21/05/21,00:45:03,19,08,1, 11.9,1,1, 8.183, 10192.675, 406.985, 52628.915 21/05/21,00:45:04,00,08,1, 11.9,1,1, 8.186, 10192.673, 406.985, 52628.915 21/05/21,00:45:04,01,08,1, 11.9,1,1, 8.186, 10192.688, 407.249, 52628.954 21/05/21,00:45:04,02,08,1, 11.9,1,1, 8.186, 10192.712, 407.388, 52628.997 21/05/21,00:45:04,03,08,1, 11.9,1,1, 8.186, 10192.729, 407.531, 52628.943 21/05/21,00:45:04,04,08,1, 11.9,1,1, 8.186, 10192.750, 407.654, 52628.994 21/05/21,00:45:04,05,08,1, 11.9,1,1, 8.186, 10192.755, 407.816, 52629.023 21/05/21,00:45:04,06,08,1, 11.9,1,1, 8.186, 10192.820, 407.936, 52628.975 21/05/21,00:45:04,07,08,1, 11.9,1,1, 8.186, 10192.820, 408.068, 52628.980 21/05/21,00:45:04,08,08,1, 11.9,1,1, 8.186, 10192.850, 408.229, 52628.994 21/05/21,00:45:04,09,08,1, 11.9,1,1, 8.186, 10192.864, 408.398, 52629.003 21/05/21,00:45:04,10,08,1, 11.9,1,1, 8.186, 10192.919, 408.548, 52629.063 21/05/21,00:45:04,11,08,1, 11.9,1,1, 8.186, 10192.948, 408.688, 52629.063 21/05/21,00:45:04,12,08,1, 11.9,1,1, 8.186, 10192.985, 408.850, 52629.076 21/05/21,00:45:04,13,08,1, 11.9,1,1, 8.186, 10193.039, 409.015, 52629.084 21/05/21,00:45:04,14,08,1, 11.9,1,1, 8.186, 10193.055, 409.147, 52629.122 21/05/21,00:45:04,15,08,1, 11.9,1,1, 8.186, 10193.082, 409.309, 52629.103 21/05/21,00:45:04,16,08,1, 11.9,1,1, 8.186, 10193.136, 409.472, 52629.133 21/05/21,00:45:04,17,08,1, 11.9,1,1, 8.186, 10193.147, 409.635, 52629.140 21/05/21,00:45:04,18,08,1, 11.9,1,1, 8.186, 10193.194, 409.786, 52629.195 21/05/21,00:45:04,19,08,1, 11.9,1,1, 8.186, 10193.236, 409.954, 52629.245 21/05/21,00:45:05,00,09,1, 11.8,1,1, 8.183, 10193.232, 409.954, 52629.245 21/05/21,00:45:05,01,09,1, 11.8,1,1, 8.183, 10193.313, 410.236, 52629.233 21/05/21,00:45:05,02,09,1, 11.8,1,1, 8.183, 10193.359, 410.417, 52629.270 21/05/21,00:45:05,03,09,1, 11.8,1,1, 8.183, 10193.357, 410.552, 52629.290 21/05/21,00:45:05,04,09,1, 11.8,1,1, 8.183, 10193.414, 410.712, 52629.286 21/05/21,00:45:05,05,09,1, 11.8,1,1, 8.183, 10193.461, 410.854, 52629.349 21/05/21,00:45:05,06,09,1, 11.8,1,1, 8.183, 10193.514, 411.019, 52629.327 21/05/21,00:45:05,07,09,1, 11.8,1,1, 8.183, 10193.567, 411.180, 52629.380 21/05/21,00:45:05,08,09,1, 11.8,1,1, 8.183, 10193.597, 411.324, 52629.382 21/05/21,00:45:05,09,09,1, 11.8,1,1, 8.183, 10193.661, 411.478, 52629.406 21/05/21,00:45:05,10,09,1, 11.8,1,1, 8.183, 10193.699, 411.648, 52629.444 21/05/21,00:45:05,11,09,1, 11.8,1,1, 8.183, 10193.749, 411.766, 52629.469 21/05/21,00:45:05,12,09,1, 11.8,1,1, 8.183, 10193.790, 411.903, 52629.467 21/05/21,00:45:05,13,09,1, 11.8,1,1, 8.183, 10193.832, 412.063, 52629.507 21/05/21,00:45:05,14,09,1, 11.8,1,1, 8.183, 10193.869, 412.229, 52629.502 21/05/21,00:45:05,15,09,1, 11.8,1,1, 8.183, 10193.895, 412.358, 52629.546 21/05/21,00:45:05,16,09,1, 11.8,1,1, 8.183, 10193.966, 412.494, 52629.522 21/05/21,00:45:05,17,09,1, 11.8,1,1, 8.183, 10194.000, 412.604, 52629.607 21/05/21,00:45:05,18,09,1, 11.8,1,1, 8.183, 10194.030, 412.754, 52629.623 21/05/21,00:45:05,19,09,1, 11.8,1,1, 8.183, 10194.124, 412.923, 52629.657 21/05/21,00:45:06,00,09,1, 11.9,1,1, 8.186, 10194.117, 412.923, 52629.657 21/05/21,00:45:06,01,09,1, 11.9,1,1, 8.186, 10194.197, 413.185, 52629.710 21/05/21,00:45:06,02,09,1, 11.9,1,1, 8.186, 10194.240, 413.299, 52629.684 21/05/21,00:45:06,03,09,1, 11.9,1,1, 8.186, 10194.282, 413.437, 52629.719 21/05/21,00:45:06,04,09,1, 11.9,1,1, 8.186, 10194.345, 413.543, 52629.687 21/05/21,00:45:06,05,09,1, 11.9,1,1, 8.186, 10194.359, 413.666, 52629.721 21/05/21,00:45:06,06,09,1, 11.9,1,1, 8.186, 10194.435, 413.760, 52629.641 21/05/21,00:45:06,07,09,1, 11.9,1,1, 8.186, 10194.464, 413.918, 52629.887 21/05/21,00:45:06,08,09,1, 11.9,1,1, 8.186, 10194.513, 414.021, 52629.842 21/05/21,00:45:06,09,09,1, 11.9,1,1, 8.186, 10194.557, 414.141, 52629.882 21/05/21,00:45:06,10,09,1, 11.9,1,1, 8.186, 10194.585, 414.221, 52629.868 21/05/21,00:45:06,11,09,1, 11.9,1,1, 8.186, 10194.615, 414.344, 52629.872 21/05/21,00:45:06,12,09,1, 11.9,1,1, 8.186, 10194.681, 414.473, 52629.919 21/05/21,00:45:06,13,09,1, 11.9,1,1, 8.186, 10194.723, 414.543, 52629.931 21/05/21,00:45:06,14,09,1, 11.9,1,1, 8.186, 10194.770, 414.671, 52629.952 21/05/21,00:45:06,15,09,1, 11.9,1,1, 8.186, 10194.799, 414.743, 52629.947 21/05/21,00:45:06,16,09,1, 11.9,1,1, 8.186, 10194.844, 414.845, 52629.977 21/05/21,00:45:06,17,09,1, 11.9,1,1, 8.186, 10194.909, 414.932, 52629.989 21/05/21,00:45:06,18,09,1, 11.9,1,1, 8.186, 10194.924, 415.033, 52630.025 21/05/21,00:45:06,19,09,1, 11.9,1,1, 8.186, 10194.962, 415.084, 52630.010 21/05/21,00:45:07,00,09,1, 11.9,1,1, 8.186, 10194.960, 415.084, 52630.010 21/05/21,00:45:07,01,09,1, 11.9,1,1, 8.186, 10195.025, 415.220, 52630.031 21/05/21,00:45:07,02,09,1, 11.9,1,1, 8.186, 10195.058, 415.322, 52630.022 21/05/21,00:45:07,03,09,1, 11.9,1,1, 8.186, 10195.088, 415.356, 52630.036 21/05/21,00:45:07,04,09,1, 11.9,1,1, 8.186, 10195.122, 415.437, 52630.066 21/05/21,00:45:07,05,09,1, 11.9,1,1, 8.186, 10195.178, 415.532, 52630.087 21/05/21,00:45:07,06,09,1, 11.9,1,1, 8.186, 10195.187, 415.561, 52630.063 21/05/21,00:45:07,07,09,1, 11.9,1,1, 8.186, 10195.233, 415.580, 52630.038 21/05/21,00:45:07,08,09,1, 11.9,1,1, 8.186, 10195.251, 415.644, 52630.065 21/05/21,00:45:07,09,09,1, 11.9,1,1, 8.186, 10195.278, 415.677, 52630.084 21/05/21,00:45:07,10,09,1, 11.9,1,1, 8.186, 10195.307, 415.713, 52630.061 21/05/21,00:45:07,11,09,1, 11.9,1,1, 8.186, 10195.357, 415.773, 52630.101 21/05/21,00:45:07,12,09,1, 11.9,1,1, 8.186, 10195.369, 415.807, 52630.108 21/05/21,00:45:07,13,09,1, 11.9,1,1, 8.186, 10195.399, 415.826, 52630.087 21/05/21,00:45:07,14,09,1, 11.9,1,1, 8.186, 10195.449, 415.842, 52630.104 21/05/21,00:45:07,15,09,1, 11.9,1,1, 8.186, 10195.486, 415.851, 52630.093 21/05/21,00:45:07,16,09,1, 11.9,1,1, 8.186, 10195.512, 415.892, 52630.082 21/05/21,00:45:07,17,09,1, 11.9,1,1, 8.186, 10195.519, 415.902, 52630.101 21/05/21,00:45:07,18,09,1, 11.9,1,1, 8.186, 10195.574, 415.884, 52630.054 21/05/21,00:45:07,19,09,1, 11.9,1,1, 8.186, 10195.591, 415.893, 52630.046 21/05/21,00:45:08,00,08,1, 11.9,1,1, 8.185, 10195.585, 415.893, 52630.046 21/05/21,00:45:08,01,08,1, 11.9,1,1, 8.185, 10195.670, 415.907, 52630.086 21/05/21,00:45:08,02,08,1, 11.9,1,1, 8.185, 10195.667, 415.908, 52630.025 21/05/21,00:45:08,03,08,1, 11.9,1,1, 8.185, 10195.693, 415.870, 52629.981 21/05/21,00:45:08,04,08,1, 11.9,1,1, 8.185, 10195.724, 415.882, 52629.994 21/05/21,00:45:08,05,08,1, 11.9,1,1, 8.185, 10195.752, 415.881, 52629.996 21/05/21,00:45:08,06,08,1, 11.9,1,1, 8.185, 10195.798, 415.857, 52629.938 21/05/21,00:45:08,07,08,1, 11.9,1,1, 8.185, 10195.811, 415.834, 52629.890 21/05/21,00:45:08,08,08,1, 11.9,1,1, 8.185, 10195.853, 415.806, 52629.913 21/05/21,00:45:08,09,08,1, 11.9,1,1, 8.185, 10195.843, 415.757, 52629.901 21/05/21,00:45:08,10,08,1, 11.9,1,1, 8.185, 10195.877, 415.751, 52629.835 21/05/21,00:45:08,11,08,1, 11.9,1,1, 8.185, 10195.891, 415.709, 52629.874 21/05/21,00:45:08,12,08,1, 11.9,1,1, 8.185, 10195.911, 415.682, 52629.857 21/05/21,00:45:08,13,08,1, 11.9,1,1, 8.185, 10195.962, 415.653, 52629.859 21/05/21,00:45:08,14,08,1, 11.9,1,1, 8.185, 10195.940, 415.630, 52629.855 21/05/21,00:45:08,15,08,1, 11.9,1,1, 8.185, 10195.974, 415.580, 52629.785 21/05/21,00:45:08,16,08,1, 11.9,1,1, 8.185, 10195.991, 415.533, 52629.789 21/05/21,00:45:08,17,08,1, 11.9,1,1, 8.185, 10196.017, 415.499, 52629.783 21/05/21,00:45:08,18,08,1, 11.9,1,1, 8.185, 10196.032, 415.457, 52629.811 21/05/21,00:45:08,19,08,1, 11.9,1,1, 8.185, 10196.017, 415.381, 52629.767 21/05/21,00:45:09,00,09,1, 11.9,1,1, 8.182, 10196.011, 415.381, 52629.767 21/05/21,00:45:09,01,09,1, 11.9,1,1, 8.182, 10196.061, 415.305, 52629.760 21/05/21,00:45:09,02,09,1, 11.9,1,1, 8.182, 10196.078, 415.238, 52629.656 21/05/21,00:45:09,03,09,1, 11.9,1,1, 8.182, 10196.106, 415.211, 52629.645 21/05/21,00:45:09,04,09,1, 11.9,1,1, 8.182, 10196.118, 415.151, 52629.621 21/05/21,00:45:09,05,09,1, 11.9,1,1, 8.182, 10196.116, 415.078, 52629.590 21/05/21,00:45:09,06,09,1, 11.9,1,1, 8.182, 10196.124, 415.005, 52629.569 21/05/21,00:45:09,07,09,1, 11.9,1,1, 8.182, 10196.124, 414.945, 52629.555 21/05/21,00:45:09,08,09,1, 11.9,1,1, 8.182, 10196.152, 414.898, 52629.553 21/05/21,00:45:09,09,09,1, 11.9,1,1, 8.182, 10196.193, 414.810, 52629.502 21/05/21,00:45:09,10,09,1, 11.9,1,1, 8.182, 10196.204, 414.789, 52629.506 21/05/21,00:45:09,11,09,1, 11.9,1,1, 8.182, 10196.201, 414.721, 52629.454 21/05/21,00:45:09,12,09,1, 11.9,1,1, 8.182, 10196.206, 414.668, 52629.428 21/05/21,00:45:09,13,09,1, 11.9,1,1, 8.182, 10196.219, 414.584, 52629.390 21/05/21,00:45:09,14,09,1, 11.9,1,1, 8.182, 10196.222, 414.525, 52629.407 21/05/21,00:45:09,15,09,1, 11.9,1,1, 8.182, 10196.222, 414.414, 52629.359 21/05/21,00:45:09,16,09,1, 11.9,1,1, 8.182, 10196.231, 414.346, 52629.326 21/05/21,00:45:09,17,09,1, 11.9,1,1, 8.182, 10196.250, 414.282, 52629.299 21/05/21,00:45:09,18,09,1, 11.9,1,1, 8.182, 10196.243, 414.227, 52629.258 21/05/21,00:45:09,19,09,1, 11.9,1,1, 8.182, 10196.250, 414.132, 52629.261 21/05/21,00:45:10,00,09,1, 11.9,1,1, 8.186, 10196.245, 414.132, 52629.261 21/05/21,00:45:10,01,09,1, 11.9,1,1, 8.186, 10196.275, 413.990, 52629.169 21/05/21,00:45:10,02,09,1, 11.9,1,1, 8.186, 10196.272, 413.907, 52629.154 21/05/21,00:45:10,03,09,1, 11.9,1,1, 8.186, 10196.289, 413.829, 52629.135 21/05/21,00:45:10,04,09,1, 11.9,1,1, 8.186, 10196.302, 413.731, 52629.110 21/05/21,00:45:10,05,09,1, 11.9,1,1, 8.186, 10196.310, 413.658, 52629.072 21/05/21,00:45:10,06,09,1, 11.9,1,1, 8.186, 10196.337, 413.569, 52629.118 21/05/21,00:45:10,07,09,1, 11.9,1,1, 8.186, 10196.284, 413.514, 52629.055 21/05/21,00:45:10,08,09,1, 11.9,1,1, 8.186, 10196.315, 413.392, 52629.108 21/05/21,00:45:10,09,09,1, 11.9,1,1, 8.186, 10196.326, 413.324, 52628.990 21/05/21,00:45:10,10,09,1, 11.9,1,1, 8.186, 10196.339, 413.249, 52628.960 21/05/21,00:45:10,11,09,1, 11.9,1,1, 8.186, 10196.322, 413.168, 52628.934 21/05/21,00:45:10,12,09,1, 11.9,1,1, 8.186, 10196.328, 413.065, 52628.914 21/05/21,00:45:10,13,09,1, 11.9,1,1, 8.186, 10196.329, 412.978, 52628.882 21/05/21,00:45:10,14,09,1, 11.9,1,1, 8.186, 10196.328, 412.913, 52628.903 21/05/21,00:45:10,15,09,1, 11.9,1,1, 8.186, 10196.325, 412.840, 52628.838 21/05/21,00:45:10,16,09,1, 11.9,1,1, 8.186, 10196.312, 412.736, 52628.791 21/05/21,00:45:10,17,09,1, 11.9,1,1, 8.186, 10196.327, 412.669, 52628.779 21/05/21,00:45:10,18,09,1, 11.9,1,1, 8.186, 10196.326, 412.592, 52628.756 21/05/21,00:45:10,19,09,1, 11.9,1,1, 8.186, 10196.330, 412.486, 52628.746 21/05/21,00:45:11,00,09,1, 11.9,1,1, 8.185, 10196.328, 412.486, 52628.746 21/05/21,00:45:11,01,09,1, 11.9,1,1, 8.185, 10196.330, 412.330, 52628.711 21/05/21,00:45:11,02,09,1, 11.9,1,1, 8.185, 10196.321, 412.217, 52628.665 21/05/21,00:45:11,03,09,1, 11.9,1,1, 8.185, 10196.328, 412.116, 52628.634 21/05/21,00:45:11,04,09,1, 11.9,1,1, 8.185, 10196.329, 412.036, 52628.441 21/05/21,00:45:11,05,09,1, 11.9,1,1, 8.185, 10196.344, 411.956, 52628.524 21/05/21,00:45:11,06,09,1, 11.9,1,1, 8.185, 10196.290, 411.892, 52628.523 21/05/21,00:45:11,07,09,1, 11.9,1,1, 8.185, 10196.327, 411.794, 52628.513 21/05/21,00:45:11,08,09,1, 11.9,1,1, 8.185, 10196.307, 411.703, 52628.472 21/05/21,00:45:11,09,09,1, 11.9,1,1, 8.185, 10196.307, 411.645, 52628.492 21/05/21,00:45:11,10,09,1, 11.9,1,1, 8.185, 10196.293, 411.581, 52628.646 21/05/21,00:45:11,11,09,1, 11.9,1,1, 8.185, 10196.278, 411.478, 52628.468 21/05/21,00:45:11,12,09,1, 11.9,1,1, 8.185, 10196.254, 411.396, 52628.432 21/05/21,00:45:11,13,09,1, 11.9,1,1, 8.185, 10196.274, 411.317, 52628.390 21/05/21,00:45:11,14,09,1, 11.9,1,1, 8.185, 10196.279, 411.222, 52628.341 21/05/21,00:45:11,15,09,1, 11.9,1,1, 8.185, 10196.256, 411.144, 52628.316 21/05/21,00:45:11,16,09,1, 11.9,1,1, 8.185, 10196.267, 411.066, 52628.250 21/05/21,00:45:11,17,09,1, 11.9,1,1, 8.185, 10196.278, 411.009, 52628.268 21/05/21,00:45:11,18,09,1, 11.9,1,1, 8.185, 10196.259, 410.894, 52628.230 21/05/21,00:45:11,19,09,1, 11.9,1,1, 8.185, 10196.260, 410.857, 52628.215 21/05/21,00:45:12,00,08,1, 11.8,1,1, 8.182, 10196.253, 410.857, 52628.215 21/05/21,00:45:12,01,08,1, 11.8,1,1, 8.182, 10196.241, 410.701, 52628.187 21/05/21,00:45:12,02,08,1, 11.8,1,1, 8.182, 10196.245, 410.655, 52628.207 21/05/21,00:45:12,03,08,1, 11.8,1,1, 8.182, 10196.230, 410.556, 52628.118 21/05/21,00:45:12,04,08,1, 11.8,1,1, 8.182, 10196.200, 410.512, 52628.145 21/05/21,00:45:12,05,08,1, 11.8,1,1, 8.182, 10196.208, 410.452, 52628.082 21/05/21,00:45:12,06,08,1, 11.8,1,1, 8.182, 10196.200, 410.381, 52628.095 21/05/21,00:45:12,07,08,1, 11.8,1,1, 8.182, 10196.205, 410.341, 52628.089 21/05/21,00:45:12,08,08,1, 11.8,1,1, 8.182, 10196.188, 410.257, 52628.060 21/05/21,00:45:12,09,08,1, 11.8,1,1, 8.182, 10196.161, 410.196, 52628.048 21/05/21,00:45:12,10,08,1, 11.8,1,1, 8.182, 10196.145, 410.124, 52628.022 21/05/21,00:45:12,11,08,1, 11.8,1,1, 8.182, 10196.143, 410.072, 52628.006 21/05/21,00:45:12,12,08,1, 11.8,1,1, 8.182, 10196.117, 410.035, 52627.945 21/05/21,00:45:12,13,08,1, 11.8,1,1, 8.182, 10196.113, 410.002, 52627.956 21/05/21,00:45:12,14,08,1, 11.8,1,1, 8.182, 10196.085, 409.966, 52627.950 21/05/21,00:45:12,15,08,1, 11.8,1,1, 8.182, 10196.069, 409.926, 52627.938 21/05/21,00:45:12,16,08,1, 11.8,1,1, 8.182, 10196.047, 409.888, 52627.933 21/05/21,00:45:12,17,08,1, 11.8,1,1, 8.182, 10196.029, 409.833, 52627.913 21/05/21,00:45:12,18,08,1, 11.8,1,1, 8.182, 10196.013, 409.825, 52627.880 21/05/21,00:45:12,19,08,1, 11.8,1,1, 8.182, 10196.002, 409.771, 52627.901 21/05/21,00:45:13,00,08,1, 11.9,1,1, 8.183, 10195.994, 409.771, 52627.901 21/05/21,00:45:13,01,08,1, 11.9,1,1, 8.183, 10195.975, 409.695, 52627.792 21/05/21,00:45:13,02,08,1, 11.9,1,1, 8.183, 10195.942, 409.668, 52627.846 21/05/21,00:45:13,03,08,1, 11.9,1,1, 8.183, 10195.920, 409.661, 52627.851 21/05/21,00:45:13,04,08,1, 11.9,1,1, 8.183, 10195.909, 409.633, 52627.807 21/05/21,00:45:13,05,08,1, 11.9,1,1, 8.183, 10195.871, 409.591, 52627.812 21/05/21,00:45:13,06,08,1, 11.9,1,1, 8.183, 10195.888, 409.610, 52627.779 21/05/21,00:45:13,07,08,1, 11.9,1,1, 8.183, 10195.855, 409.566, 52627.760 21/05/21,00:45:13,08,08,1, 11.9,1,1, 8.183, 10195.812, 409.542, 52627.733 21/05/21,00:45:13,09,08,1, 11.9,1,1, 8.183, 10195.797, 409.549, 52627.762 21/05/21,00:45:13,10,08,1, 11.9,1,1, 8.183, 10195.773, 409.522, 52627.738 21/05/21,00:45:13,11,08,1, 11.9,1,1, 8.183, 10195.739, 409.519, 52627.672 21/05/21,00:45:13,12,08,1, 11.9,1,1, 8.183, 10195.739, 409.538, 52627.897 21/05/21,00:45:13,13,08,1, 11.9,1,1, 8.183, 10195.713, 409.477, 52627.629 21/05/21,00:45:13,14,08,1, 11.9,1,1, 8.183, 10195.671, 409.488, 52627.713 21/05/21,00:45:13,15,08,1, 11.9,1,1, 8.183, 10195.657, 409.487, 52627.686 21/05/21,00:45:13,16,08,1, 11.9,1,1, 8.183, 10195.642, 409.467, 52627.628 21/05/21,00:45:13,17,08,1, 11.9,1,1, 8.183, 10195.650, 409.450, 52627.609 21/05/21,00:45:13,18,08,1, 11.9,1,1, 8.183, 10195.587, 409.458, 52627.572 21/05/21,00:45:13,19,08,1, 11.9,1,1, 8.183, 10195.586, 409.466, 52627.612 21/05/21,00:45:14,00,08,1, 11.8,1,1, 8.182, 10195.585, 409.466, 52627.612 21/05/21,00:45:14,01,08,1, 11.8,1,1, 8.182, 10195.542, 409.488, 52627.613 21/05/21,00:45:14,02,08,1, 11.8,1,1, 8.182, 10195.553, 409.490, 52627.569 21/05/21,00:45:14,03,08,1, 11.8,1,1, 8.182, 10195.520, 409.506, 52627.524 21/05/21,00:45:14,04,08,1, 11.8,1,1, 8.182, 10195.495, 409.506, 52627.490 21/05/21,00:45:14,05,08,1, 11.8,1,1, 8.182, 10195.487, 409.516, 52627.477 21/05/21,00:45:14,06,08,1, 11.8,1,1, 8.182, 10195.444, 409.524, 52627.480 21/05/21,00:45:14,07,08,1, 11.8,1,1, 8.182, 10195.463, 409.543, 52627.515 21/05/21,00:45:14,08,08,1, 11.8,1,1, 8.182, 10195.420, 409.564, 52627.476 21/05/21,00:45:14,09,08,1, 11.8,1,1, 8.182, 10195.426, 409.529, 52627.481 21/05/21,00:45:14,10,08,1, 11.8,1,1, 8.182, 10195.373, 409.573, 52627.605 21/05/21,00:45:14,11,08,1, 11.8,1,1, 8.182, 10195.370, 409.580, 52627.425 21/05/21,00:45:14,12,08,1, 11.8,1,1, 8.182, 10195.365, 409.596, 52627.420 21/05/21,00:45:14,13,08,1, 11.8,1,1, 8.182, 10195.337, 409.597, 52627.341 21/05/21,00:45:14,14,08,1, 11.8,1,1, 8.182, 10195.316, 409.581, 52627.316 21/05/21,00:45:14,15,08,1, 11.8,1,1, 8.182, 10195.334, 409.585, 52627.180 21/05/21,00:45:14,16,08,1, 11.8,1,1, 8.182, 10195.286, 409.616, 52627.380 21/05/21,00:45:14,17,08,1, 11.8,1,1, 8.182, 10195.266, 409.629, 52627.288 21/05/21,00:45:14,18,08,1, 11.8,1,1, 8.182, 10195.272, 409.689, 52627.284 21/05/21,00:45:14,19,08,1, 11.8,1,1, 8.182, 10195.271, 409.693, 52627.268 21/05/21,00:45:15,00,08,1, 11.9,1,1, 8.182, 10195.268, 409.693, 52627.268 21/05/21,00:45:15,01,08,1, 11.9,1,1, 8.182, 10195.246, 409.731, 52627.181 21/05/21,00:45:15,02,08,1, 11.9,1,1, 8.182, 10195.251, 409.737, 52627.166 21/05/21,00:45:15,03,08,1, 11.9,1,1, 8.182, 10195.230, 409.763, 52627.179 21/05/21,00:45:15,04,08,1, 11.9,1,1, 8.182, 10195.221, 409.764, 52627.100 21/05/21,00:45:15,05,08,1, 11.9,1,1, 8.182, 10195.213, 409.804, 52627.095 21/05/21,00:45:15,06,08,1, 11.9,1,1, 8.182, 10195.200, 409.806, 52627.088 21/05/21,00:45:15,07,08,1, 11.9,1,1, 8.182, 10195.182, 409.842, 52627.067 21/05/21,00:45:15,08,08,1, 11.9,1,1, 8.182, 10195.183, 409.835, 52627.048 21/05/21,00:45:15,09,08,1, 11.9,1,1, 8.182, 10195.178, 409.872, 52627.022 21/05/21,00:45:15,10,08,1, 11.9,1,1, 8.182, 10195.169, 409.885, 52627.013 21/05/21,00:45:15,11,08,1, 11.9,1,1, 8.182, 10195.144, 409.879, 52626.935 21/05/21,00:45:15,12,08,1, 11.9,1,1, 8.182, 10195.124, 409.899, 52626.914 21/05/21,00:45:15,13,08,1, 11.9,1,1, 8.182, 10195.149, 409.918, 52626.906 21/05/21,00:45:15,14,08,1, 11.9,1,1, 8.182, 10195.117, 409.954, 52626.871 21/05/21,00:45:15,15,08,1, 11.9,1,1, 8.182, 10195.111, 409.964, 52626.837 21/05/21,00:45:15,16,08,1, 11.9,1,1, 8.182, 10195.113, 409.951, 52626.810 21/05/21,00:45:15,17,08,1, 11.9,1,1, 8.182, 10195.077, 410.012, 52626.790 21/05/21,00:45:15,18,08,1, 11.9,1,1, 8.182, 10195.066, 409.990, 52626.703 21/05/21,00:45:15,19,08,1, 11.9,1,1, 8.182, 10195.065, 410.010, 52626.712 21/05/21,00:45:16,00,08,1, 11.9,1,1, 8.182, 10195.060, 410.010, 52626.712 21/05/21,00:45:16,01,08,1, 11.9,1,1, 8.182, 10195.050, 410.037, 52626.657 21/05/21,00:45:16,02,08,1, 11.9,1,1, 8.182, 10195.050, 410.020, 52626.616 21/05/21,00:45:16,03,08,1, 11.9,1,1, 8.182, 10195.053, 410.028, 52626.615 21/05/21,00:45:16,04,08,1, 11.9,1,1, 8.182, 10195.049, 409.994, 52626.420 21/05/21,00:45:16,05,08,1, 11.9,1,1, 8.182, 10195.047, 410.011, 52626.525 21/05/21,00:45:16,06,08,1, 11.9,1,1, 8.182, 10195.048, 410.021, 52626.503 21/05/21,00:45:16,07,08,1, 11.9,1,1, 8.182, 10195.010, 410.020, 52626.483 21/05/21,00:45:16,08,08,1, 11.9,1,1, 8.182, 10195.004, 410.024, 52626.429 21/05/21,00:45:16,09,08,1, 11.9,1,1, 8.182, 10194.988, 410.022, 52626.445 21/05/21,00:45:16,10,08,1, 11.9,1,1, 8.182, 10194.983, 410.033, 52626.401 21/05/21,00:45:16,11,08,1, 11.9,1,1, 8.182, 10195.006, 410.004, 52626.335 21/05/21,00:45:16,12,08,1, 11.9,1,1, 8.182, 10194.986, 410.028, 52626.375 21/05/21,00:45:16,13,08,1, 11.9,1,1, 8.182, 10194.968, 410.017, 52626.280 21/05/21,00:45:16,14,08,1, 11.9,1,1, 8.182, 10194.987, 410.021, 52626.274 21/05/21,00:45:16,15,08,1, 11.9,1,1, 8.182, 10194.964, 410.005, 52626.255 21/05/21,00:45:16,16,08,1, 11.9,1,1, 8.182, 10194.961, 409.990, 52626.224 21/05/21,00:45:16,17,08,1, 11.9,1,1, 8.182, 10194.934, 409.949, 52626.234 21/05/21,00:45:16,18,08,1, 11.9,1,1, 8.182, 10194.956, 409.966, 52626.184 21/05/21,00:45:16,19,08,1, 11.9,1,1, 8.182, 10194.945, 409.959, 52626.144 21/05/21,00:45:17,00,08,1, 11.9,1,1, 8.182, 10194.943, 409.959, 52626.144 21/05/21,00:45:17,01,08,1, 11.9,1,1, 8.182, 10194.902, 409.904, 52626.106 21/05/21,00:45:17,02,08,1, 11.9,1,1, 8.182, 10194.910, 409.896, 52626.070 21/05/21,00:45:17,03,08,1, 11.9,1,1, 8.182, 10194.900, 409.857, 52626.025 21/05/21,00:45:17,04,08,1, 11.9,1,1, 8.182, 10194.903, 409.844, 52625.996 21/05/21,00:45:17,05,08,1, 11.9,1,1, 8.182, 10194.880, 409.818, 52625.998 21/05/21,00:45:17,06,08,1, 11.9,1,1, 8.182, 10194.895, 409.764, 52625.933 21/05/21,00:45:17,07,08,1, 11.9,1,1, 8.182, 10194.865, 409.749, 52625.935 21/05/21,00:45:17,08,08,1, 11.9,1,1, 8.182, 10194.856, 409.709, 52625.893 21/05/21,00:45:17,09,08,1, 11.9,1,1, 8.182, 10194.863, 409.696, 52625.892 21/05/21,00:45:17,10,08,1, 11.9,1,1, 8.182, 10194.874, 409.682, 52625.884 21/05/21,00:45:17,11,08,1, 11.9,1,1, 8.182, 10194.842, 409.648, 52625.869 21/05/21,00:45:17,12,08,1, 11.9,1,1, 8.182, 10194.854, 409.598, 52625.853 21/05/21,00:45:17,13,08,1, 11.9,1,1, 8.182, 10194.823, 409.572, 52625.840 21/05/21,00:45:17,14,08,1, 11.9,1,1, 8.182, 10194.854, 409.575, 52625.798 21/05/21,00:45:17,15,08,1, 11.9,1,1, 8.182, 10194.827, 409.542, 52625.812 21/05/21,00:45:17,16,08,1, 11.9,1,1, 8.182, 10194.834, 409.503, 52625.789 21/05/21,00:45:17,17,08,1, 11.9,1,1, 8.182, 10194.833, 409.463, 52625.787 21/05/21,00:45:17,18,08,1, 11.9,1,1, 8.182, 10194.798, 409.437, 52625.824 21/05/21,00:45:17,19,08,1, 11.9,1,1, 8.182, 10194.822, 409.399, 52625.761 21/05/21,00:45:18,00,08,1, 11.9,1,1, 8.183, 10194.818, 409.399, 52625.761 21/05/21,00:45:18,01,08,1, 11.9,1,1, 8.183, 10194.816, 409.331, 52625.762 21/05/21,00:45:18,02,08,1, 11.9,1,1, 8.183, 10194.795, 409.295, 52625.743 21/05/21,00:45:18,03,08,1, 11.9,1,1, 8.183, 10194.803, 409.234, 52625.718 21/05/21,00:45:18,04,08,1, 11.9,1,1, 8.183, 10194.786, 409.221, 52625.706 21/05/21,00:45:18,05,08,1, 11.9,1,1, 8.183, 10194.796, 409.181, 52625.666 21/05/21,00:45:18,06,08,1, 11.9,1,1, 8.183, 10194.796, 409.161, 52625.695 21/05/21,00:45:18,07,08,1, 11.9,1,1, 8.183, 10194.808, 409.100, 52625.640 21/05/21,00:45:18,08,08,1, 11.9,1,1, 8.183, 10194.779, 409.063, 52625.683 21/05/21,00:45:18,09,08,1, 11.9,1,1, 8.183, 10194.788, 409.027, 52625.655 21/05/21,00:45:18,10,08,1, 11.9,1,1, 8.183, 10194.787, 408.996, 52625.664 21/05/21,00:45:18,11,08,1, 11.9,1,1, 8.183, 10194.773, 408.964, 52625.611 21/05/21,00:45:18,12,08,1, 11.9,1,1, 8.183, 10194.795, 408.913, 52625.614 21/05/21,00:45:18,13,08,1, 11.9,1,1, 8.183, 10194.791, 408.883, 52625.628 21/05/21,00:45:18,14,08,1, 11.9,1,1, 8.183, 10194.771, 408.806, 52625.313 21/05/21,00:45:18,15,08,1, 11.9,1,1, 8.183, 10194.754, 408.797, 52625.655 21/05/21,00:45:18,16,08,1, 11.9,1,1, 8.183, 10194.758, 408.722, 52625.639 21/05/21,00:45:18,17,08,1, 11.9,1,1, 8.183, 10194.759, 408.677, 52625.586 21/05/21,00:45:18,18,08,1, 11.9,1,1, 8.183, 10194.786, 408.656, 52625.547 21/05/21,00:45:18,19,08,1, 11.9,1,1, 8.183, 10194.761, 408.604, 52625.555 21/05/21,00:45:19,00,09,1, 11.8,1,1, 8.186, 10194.759, 408.604, 52625.555 21/05/21,00:45:19,01,09,1, 11.8,1,1, 8.186, 10194.798, 408.534, 52625.557 21/05/21,00:45:19,02,09,1, 11.8,1,1, 8.186, 10194.816, 408.470, 52625.555 21/05/21,00:45:19,03,09,1, 11.8,1,1, 8.186, 10194.780, 408.411, 52625.539 21/05/21,00:45:19,04,09,1, 11.8,1,1, 8.186, 10194.792, 408.356, 52625.511 21/05/21,00:45:19,05,09,1, 11.8,1,1, 8.186, 10194.823, 408.303, 52625.534 21/05/21,00:45:19,06,09,1, 11.8,1,1, 8.186, 10194.796, 408.250, 52625.505 21/05/21,00:45:19,07,09,1, 11.8,1,1, 8.186, 10194.833, 408.201, 52625.544 21/05/21,00:45:19,08,09,1, 11.8,1,1, 8.186, 10194.816, 408.136, 52625.483 21/05/21,00:45:19,09,09,1, 11.8,1,1, 8.186, 10194.809, 408.057, 52625.498 21/05/21,00:45:19,10,09,1, 11.8,1,1, 8.186, 10194.805, 408.028, 52625.483 21/05/21,00:45:19,11,09,1, 11.8,1,1, 8.186, 10194.801, 408.012, 52625.472 21/05/21,00:45:19,12,09,1, 11.8,1,1, 8.186, 10194.788, 407.931, 52625.488 21/05/21,00:45:19,13,09,1, 11.8,1,1, 8.186, 10194.809, 407.850, 52625.475 21/05/21,00:45:19,14,09,1, 11.8,1,1, 8.186, 10194.781, 407.789, 52625.434 21/05/21,00:45:19,15,09,1, 11.8,1,1, 8.186, 10194.789, 407.743, 52625.406 21/05/21,00:45:19,16,09,1, 11.8,1,1, 8.186, 10194.770, 407.692, 52625.440 21/05/21,00:45:19,17,09,1, 11.8,1,1, 8.186, 10194.787, 407.608, 52625.406 21/05/21,00:45:19,18,09,1, 11.8,1,1, 8.186, 10194.795, 407.555, 52625.489 21/05/21,00:45:19,19,09,1, 11.8,1,1, 8.186, 10194.799, 407.488, 52625.425 21/05/21,00:45:20,00,09,1, 11.9,1,1, 8.183, 10194.793, 407.488, 52625.425 21/05/21,00:45:20,01,09,1, 11.9,1,1, 8.183, 10194.786, 407.385, 52625.425 21/05/21,00:45:20,02,09,1, 11.9,1,1, 8.183, 10194.784, 407.319, 52625.374 21/05/21,00:45:20,03,09,1, 11.9,1,1, 8.183, 10194.757, 407.243, 52625.372 21/05/21,00:45:20,04,09,1, 11.9,1,1, 8.183, 10194.737, 407.177, 52625.383 21/05/21,00:45:20,05,09,1, 11.9,1,1, 8.183, 10194.741, 407.131, 52625.380 21/05/21,00:45:20,06,09,1, 11.9,1,1, 8.183, 10194.724, 407.033, 52625.371 21/05/21,00:45:20,07,09,1, 11.9,1,1, 8.183, 10194.715, 406.987, 52625.392 21/05/21,00:45:20,08,09,1, 11.9,1,1, 8.183, 10194.730, 406.940, 52625.374 21/05/21,00:45:20,09,09,1, 11.9,1,1, 8.183, 10194.732, 406.858, 52625.365 21/05/21,00:45:20,10,09,1, 11.9,1,1, 8.183, 10194.723, 406.800, 52625.449 21/05/21,00:45:20,11,09,1, 11.9,1,1, 8.183, 10194.670, 406.734, 52625.294 21/05/21,00:45:20,12,09,1, 11.9,1,1, 8.183, 10194.706, 406.691, 52625.364 21/05/21,00:45:20,13,09,1, 11.9,1,1, 8.183, 10194.658, 406.582, 52625.299 21/05/21,00:45:20,14,09,1, 11.9,1,1, 8.183, 10194.690, 406.526, 52625.298 21/05/21,00:45:20,15,09,1, 11.9,1,1, 8.183, 10194.674, 406.465, 52625.318 21/05/21,00:45:20,16,09,1, 11.9,1,1, 8.183, 10194.672, 406.365, 52625.303 21/05/21,00:45:20,17,09,1, 11.9,1,1, 8.183, 10194.651, 406.300, 52625.320 21/05/21,00:45:20,18,09,1, 11.9,1,1, 8.183, 10194.647, 406.236, 52625.264 21/05/21,00:45:20,19,09,1, 11.9,1,1, 8.183, 10194.634, 406.176, 52625.261 21/05/21,00:45:21,00,09,1, 11.9,1,1, 8.185, 10194.626, 406.176, 52625.261 21/05/21,00:45:21,01,09,1, 11.9,1,1, 8.185, 10194.612, 406.027, 52625.268 21/05/21,00:45:21,02,09,1, 11.9,1,1, 8.185, 10194.613, 405.980, 52625.244 21/05/21,00:45:21,03,09,1, 11.9,1,1, 8.185, 10194.620, 405.907, 52625.195 21/05/21,00:45:21,04,09,1, 11.9,1,1, 8.185, 10194.603, 405.861, 52625.221 21/05/21,00:45:21,05,09,1, 11.9,1,1, 8.185, 10194.605, 405.786, 52625.187 21/05/21,00:45:21,06,09,1, 11.9,1,1, 8.185, 10194.573, 405.702, 52625.164 21/05/21,00:45:21,07,09,1, 11.9,1,1, 8.185, 10194.590, 405.646, 52625.144 21/05/21,00:45:21,08,09,1, 11.9,1,1, 8.185, 10194.568, 405.591, 52625.177 21/05/21,00:45:21,09,09,1, 11.9,1,1, 8.185, 10194.567, 405.519, 52625.173 21/05/21,00:45:21,10,09,1, 11.9,1,1, 8.185, 10194.573, 405.484, 52625.124 21/05/21,00:45:21,11,09,1, 11.9,1,1, 8.185, 10194.547, 405.409, 52625.092 21/05/21,00:45:21,12,09,1, 11.9,1,1, 8.185, 10194.552, 405.356, 52625.114 21/05/21,00:45:21,13,09,1, 11.9,1,1, 8.185, 10194.529, 405.261, 52625.083 21/05/21,00:45:21,14,09,1, 11.9,1,1, 8.185, 10194.549, 405.259, 52625.124 21/05/21,00:45:21,15,09,1, 11.9,1,1, 8.185, 10194.533, 405.159, 52625.055 21/05/21,00:45:21,16,09,1, 11.9,1,1, 8.185, 10194.516, 405.119, 52625.022 21/05/21,00:45:21,17,09,1, 11.9,1,1, 8.185, 10194.539, 405.045, 52625.057 21/05/21,00:45:21,18,09,1, 11.9,1,1, 8.185, 10194.552, 405.009, 52625.044 21/05/21,00:45:21,19,09,1, 11.9,1,1, 8.185, 10194.543, 404.966, 52624.955 21/05/21,00:45:22,00,09,1, 11.9,1,1, 8.180, 10194.542, 404.966, 52624.955 21/05/21,00:45:22,01,09,1, 11.9,1,1, 8.180, 10194.536, 404.830, 52625.001 21/05/21,00:45:22,02,09,1, 11.9,1,1, 8.180, 10194.559, 404.794, 52624.952 21/05/21,00:45:22,03,09,1, 11.9,1,1, 8.180, 10194.571, 404.744, 52624.993 21/05/21,00:45:22,04,09,1, 11.9,1,1, 8.180, 10194.500, 404.673, 52624.994 21/05/21,00:45:22,05,09,1, 11.9,1,1, 8.180, 10194.559, 404.630, 52624.958 21/05/21,00:45:22,06,09,1, 11.9,1,1, 8.180, 10194.560, 404.588, 52624.965 21/05/21,00:45:22,07,09,1, 11.9,1,1, 8.180, 10194.569, 404.533, 52624.930 21/05/21,00:45:22,08,09,1, 11.9,1,1, 8.180, 10194.580, 404.505, 52624.928 21/05/21,00:45:22,09,09,1, 11.9,1,1, 8.180, 10194.582, 404.443, 52624.903 21/05/21,00:45:22,10,09,1, 11.9,1,1, 8.180, 10194.599, 404.442, 52624.910 21/05/21,00:45:22,11,09,1, 11.9,1,1, 8.180, 10194.608, 404.375, 52624.865 21/05/21,00:45:22,12,09,1, 11.9,1,1, 8.180, 10194.647, 404.344, 52624.877 21/05/21,00:45:22,13,09,1, 11.9,1,1, 8.180, 10194.625, 404.307, 52624.851 21/05/21,00:45:22,14,09,1, 11.9,1,1, 8.180, 10194.619, 404.281, 52624.861 21/05/21,00:45:22,15,09,1, 11.9,1,1, 8.180, 10194.640, 404.241, 52624.852 21/05/21,00:45:22,16,09,1, 11.9,1,1, 8.180, 10194.630, 404.212, 52624.835 21/05/21,00:45:22,17,09,1, 11.9,1,1, 8.180, 10194.654, 404.193, 52624.792 21/05/21,00:45:22,18,09,1, 11.9,1,1, 8.180, 10194.681, 404.146, 52624.796 21/05/21,00:45:22,19,09,1, 11.9,1,1, 8.180, 10194.668, 404.120, 52624.800 21/05/21,00:45:23,00,09,1, 11.9,1,1, 8.183, 10194.668, 404.120, 52624.800 21/05/21,00:45:23,01,09,1, 11.9,1,1, 8.183, 10194.679, 404.069, 52624.786 21/05/21,00:45:23,02,09,1, 11.9,1,1, 8.183, 10194.673, 404.073, 52624.760 21/05/21,00:45:23,03,09,1, 11.9,1,1, 8.183, 10194.736, 404.011, 52624.695 21/05/21,00:45:23,04,09,1, 11.9,1,1, 8.183, 10194.734, 403.998, 52624.748 21/05/21,00:45:23,05,09,1, 11.9,1,1, 8.183, 10194.730, 403.981, 52624.757 21/05/21,00:45:23,06,09,1, 11.9,1,1, 8.183, 10194.742, 403.963, 52624.714 21/05/21,00:45:23,07,09,1, 11.9,1,1, 8.183, 10194.782, 403.956, 52624.706 21/05/21,00:45:23,08,09,1, 11.9,1,1, 8.183, 10194.781, 403.935, 52624.698 21/05/21,00:45:23,09,09,1, 11.9,1,1, 8.183, 10194.784, 403.914, 52624.677 21/05/21,00:45:23,10,09,1, 11.9,1,1, 8.183, 10194.795, 403.911, 52624.683 21/05/21,00:45:23,11,09,1, 11.9,1,1, 8.183, 10194.780, 403.930, 52624.828 21/05/21,00:45:23,12,09,1, 11.9,1,1, 8.183, 10194.792, 403.906, 52624.684 21/05/21,00:45:23,13,09,1, 11.9,1,1, 8.183, 10194.833, 403.913, 52624.689 21/05/21,00:45:23,14,09,1, 11.9,1,1, 8.183, 10194.850, 403.922, 52624.717 21/05/21,00:45:23,15,09,1, 11.9,1,1, 8.183, 10194.851, 403.885, 52624.665 21/05/21,00:45:23,16,09,1, 11.9,1,1, 8.183, 10194.884, 403.910, 52624.699 21/05/21,00:45:23,17,09,1, 11.9,1,1, 8.183, 10194.877, 403.890, 52624.665 21/05/21,00:45:23,18,09,1, 11.9,1,1, 8.183, 10194.910, 403.926, 52624.712 21/05/21,00:45:23,19,09,1, 11.9,1,1, 8.183, 10194.855, 403.921, 52624.756 21/05/21,00:45:24,00,09,1, 11.9,1,1, 8.183, 10194.851, 403.921, 52624.756 21/05/21,00:45:24,01,09,1, 11.9,1,1, 8.183, 10194.880, 403.947, 52624.722 21/05/21,00:45:24,02,09,1, 11.9,1,1, 8.183, 10194.945, 403.952, 52624.679 21/05/21,00:45:24,03,09,1, 11.9,1,1, 8.183, 10194.944, 403.975, 52624.678 21/05/21,00:45:24,04,09,1, 11.9,1,1, 8.183, 10194.941, 403.987, 52624.624 21/05/21,00:45:24,05,09,1, 11.9,1,1, 8.183, 10194.968, 404.015, 52624.633 21/05/21,00:45:24,06,09,1, 11.9,1,1, 8.183, 10194.962, 404.034, 52624.629 21/05/21,00:45:24,07,09,1, 11.9,1,1, 8.183, 10194.969, 404.022, 52624.625 21/05/21,00:45:24,08,09,1, 11.9,1,1, 8.183, 10194.983, 404.078, 52624.648 21/05/21,00:45:24,09,09,1, 11.9,1,1, 8.183, 10194.991, 404.119, 52624.656 21/05/21,00:45:24,10,09,1, 11.9,1,1, 8.183, 10195.012, 404.140, 52624.775 21/05/21,00:45:24,11,09,1, 11.9,1,1, 8.183, 10195.090, 404.175, 52624.454 21/05/21,00:45:24,12,09,1, 11.9,1,1, 8.183, 10195.018, 404.216, 52624.611 21/05/21,00:45:24,13,09,1, 11.9,1,1, 8.183, 10194.987, 404.240, 52624.674 21/05/21,00:45:24,14,09,1, 11.9,1,1, 8.183, 10195.025, 404.302, 52624.663 21/05/21,00:45:24,15,09,1, 11.9,1,1, 8.183, 10195.036, 404.354, 52624.669 21/05/21,00:45:24,16,09,1, 11.9,1,1, 8.183, 10195.031, 404.402, 52624.641 21/05/21,00:45:24,17,09,1, 11.9,1,1, 8.183, 10195.061, 404.451, 52624.646 21/05/21,00:45:24,18,09,1, 11.9,1,1, 8.183, 10195.028, 404.506, 52624.687 21/05/21,00:45:24,19,09,1, 11.9,1,1, 8.183, 10195.023, 404.572, 52624.689 21/05/21,00:45:25,00,08,1, 11.9,1,1, 8.180, 10195.018, 404.572, 52624.689 21/05/21,00:45:25,01,08,1, 11.9,1,1, 8.180, 10195.041, 404.717, 52624.725 21/05/21,00:45:25,02,08,1, 11.9,1,1, 8.180, 10195.060, 404.767, 52624.674 21/05/21,00:45:25,03,08,1, 11.9,1,1, 8.180, 10195.053, 404.817, 52624.708 21/05/21,00:45:25,04,08,1, 11.9,1,1, 8.180, 10195.025, 404.883, 52624.722 21/05/21,00:45:25,05,08,1, 11.9,1,1, 8.180, 10195.045, 404.960, 52624.733 21/05/21,00:45:25,06,08,1, 11.9,1,1, 8.180, 10195.026, 405.013, 52624.758 21/05/21,00:45:25,07,08,1, 11.9,1,1, 8.180, 10195.040, 405.102, 52624.812 21/05/21,00:45:25,08,08,1, 11.9,1,1, 8.180, 10195.028, 405.167, 52624.785 21/05/21,00:45:25,09,08,1, 11.9,1,1, 8.180, 10195.017, 405.230, 52624.799 21/05/21,00:45:25,10,08,1, 11.9,1,1, 8.180, 10195.010, 405.330, 52624.796 21/05/21,00:45:25,11,08,1, 11.9,1,1, 8.180, 10195.027, 405.390, 52624.801 21/05/21,00:45:25,12,08,1, 11.9,1,1, 8.180, 10195.019, 405.484, 52624.776 21/05/21,00:45:25,13,08,1, 11.9,1,1, 8.180, 10195.005, 405.543, 52624.857 21/05/21,00:45:25,14,08,1, 11.9,1,1, 8.180, 10195.014, 405.624, 52624.863 21/05/21,00:45:25,15,08,1, 11.9,1,1, 8.180, 10194.993, 405.697, 52624.873 21/05/21,00:45:25,16,08,1, 11.9,1,1, 8.180, 10194.995, 405.733, 52624.854 21/05/21,00:45:25,17,08,1, 11.9,1,1, 8.180, 10194.983, 405.833, 52624.906 21/05/21,00:45:25,18,08,1, 11.9,1,1, 8.180, 10194.959, 405.899, 52624.927 21/05/21,00:45:25,19,08,1, 11.9,1,1, 8.180, 10194.954, 405.962, 52624.968 21/05/21,00:45:26,00,08,1, 11.8,1,1, 8.182, 10194.951, 405.962, 52624.968 21/05/21,00:45:26,01,08,1, 11.8,1,1, 8.182, 10194.931, 406.071, 52624.906 21/05/21,00:45:26,02,08,1, 11.8,1,1, 8.182, 10194.900, 406.132, 52624.895 21/05/21,00:45:26,03,08,1, 11.8,1,1, 8.182, 10194.899, 406.195, 52624.933 21/05/21,00:45:26,04,08,1, 11.8,1,1, 8.182, 10194.867, 406.247, 52624.912 21/05/21,00:45:26,05,08,1, 11.8,1,1, 8.182, 10194.858, 406.319, 52624.888 21/05/21,00:45:26,06,08,1, 11.8,1,1, 8.182, 10194.816, 406.348, 52624.894 21/05/21,00:45:26,07,08,1, 11.8,1,1, 8.182, 10194.809, 406.399, 52624.892 21/05/21,00:45:26,08,08,1, 11.8,1,1, 8.182, 10194.779, 406.466, 52624.909 21/05/21,00:45:26,09,08,1, 11.8,1,1, 8.182, 10194.756, 406.522, 52624.931 21/05/21,00:45:26,10,08,1, 11.8,1,1, 8.182, 10194.748, 406.585, 52624.883 21/05/21,00:45:26,11,08,1, 11.8,1,1, 8.182, 10194.735, 406.620, 52624.957 21/05/21,00:45:26,12,08,1, 11.8,1,1, 8.182, 10194.730, 406.696, 52624.928 21/05/21,00:45:26,13,08,1, 11.8,1,1, 8.182, 10194.671, 406.746, 52624.885 21/05/21,00:45:26,14,08,1, 11.8,1,1, 8.182, 10194.643, 406.797, 52624.934 21/05/21,00:45:26,15,08,1, 11.8,1,1, 8.182, 10194.635, 406.815, 52624.910 21/05/21,00:45:26,16,08,1, 11.8,1,1, 8.182, 10194.591, 406.883, 52624.927 21/05/21,00:45:26,17,08,1, 11.8,1,1, 8.182, 10194.571, 406.930, 52624.926 21/05/21,00:45:26,18,08,1, 11.8,1,1, 8.182, 10194.551, 406.978, 52624.955 21/05/21,00:45:26,19,08,1, 11.8,1,1, 8.182, 10194.511, 407.017, 52624.916 21/05/21,00:45:27,00,08,1, 11.9,1,1, 8.182, 10194.509, 407.017, 52624.916 21/05/21,00:45:27,01,08,1, 11.9,1,1, 8.182, 10194.466, 407.039, 52624.922 21/05/21,00:45:27,02,08,1, 11.9,1,1, 8.182, 10194.442, 407.071, 52624.901 21/05/21,00:45:27,03,08,1, 11.9,1,1, 8.182, 10194.432, 407.069, 52624.877 21/05/21,00:45:27,04,08,1, 11.9,1,1, 8.182, 10194.403, 407.097, 52624.864 21/05/21,00:45:27,05,08,1, 11.9,1,1, 8.182, 10194.353, 407.131, 52624.873 21/05/21,00:45:27,06,08,1, 11.9,1,1, 8.182, 10194.323, 407.146, 52624.859 21/05/21,00:45:27,07,08,1, 11.9,1,1, 8.182, 10194.304, 407.141, 52624.828 21/05/21,00:45:27,08,08,1, 11.9,1,1, 8.182, 10194.282, 407.189, 52624.839 21/05/21,00:45:27,09,08,1, 11.9,1,1, 8.182, 10194.242, 407.179, 52624.815 21/05/21,00:45:27,10,08,1, 11.9,1,1, 8.182, 10194.222, 407.251, 52625.115 21/05/21,00:45:27,11,08,1, 11.9,1,1, 8.182, 10194.229, 407.217, 52624.750 21/05/21,00:45:27,12,08,1, 11.9,1,1, 8.182, 10194.165, 407.237, 52624.756 21/05/21,00:45:27,13,08,1, 11.9,1,1, 8.182, 10194.162, 407.251, 52624.797 21/05/21,00:45:27,14,08,1, 11.9,1,1, 8.182, 10194.141, 407.226, 52624.786 21/05/21,00:45:27,15,08,1, 11.9,1,1, 8.182, 10194.077, 407.236, 52624.757 21/05/21,00:45:27,16,08,1, 11.9,1,1, 8.182, 10194.064, 407.218, 52624.781 21/05/21,00:45:27,17,08,1, 11.9,1,1, 8.182, 10194.050, 407.243, 52624.709 21/05/21,00:45:27,18,08,1, 11.9,1,1, 8.182, 10194.031, 407.241, 52624.686 21/05/21,00:45:27,19,08,1, 11.9,1,1, 8.182, 10194.003, 407.199, 52624.700 21/05/21,00:45:28,00,08,1, 11.9,1,1, 8.183, 10194.000, 407.199, 52624.700 21/05/21,00:45:28,01,08,1, 11.9,1,1, 8.183, 10193.923, 407.171, 52624.645 21/05/21,00:45:28,02,08,1, 11.9,1,1, 8.183, 10193.890, 407.160, 52624.671 21/05/21,00:45:28,03,08,1, 11.9,1,1, 8.183, 10193.874, 407.159, 52624.650 21/05/21,00:45:28,04,08,1, 11.9,1,1, 8.183, 10193.842, 407.111, 52624.559 21/05/21,00:45:28,05,08,1, 11.9,1,1, 8.183, 10193.831, 407.127, 52624.611 21/05/21,00:45:28,06,08,1, 11.9,1,1, 8.183, 10193.817, 407.066, 52624.594 21/05/21,00:45:28,07,08,1, 11.9,1,1, 8.183, 10193.762, 407.056, 52624.517 21/05/21,00:45:28,08,08,1, 11.9,1,1, 8.183, 10193.762, 407.036, 52624.524 21/05/21,00:45:28,09,08,1, 11.9,1,1, 8.183, 10193.730, 407.010, 52624.514 21/05/21,00:45:28,10,08,1, 11.9,1,1, 8.183, 10193.710, 406.982, 52624.465 21/05/21,00:45:28,11,08,1, 11.9,1,1, 8.183, 10193.690, 406.935, 52624.417 21/05/21,00:45:28,12,08,1, 11.9,1,1, 8.183, 10193.670, 406.895, 52624.393 21/05/21,00:45:28,13,08,1, 11.9,1,1, 8.183, 10193.637, 406.879, 52624.391 21/05/21,00:45:28,14,08,1, 11.9,1,1, 8.183, 10193.617, 406.816, 52624.360 21/05/21,00:45:28,15,08,1, 11.9,1,1, 8.183, 10193.593, 406.767, 52624.364 21/05/21,00:45:28,16,08,1, 11.9,1,1, 8.183, 10193.570, 406.740, 52624.320 21/05/21,00:45:28,17,08,1, 11.9,1,1, 8.183, 10193.543, 406.675, 52624.306 21/05/21,00:45:28,18,08,1, 11.9,1,1, 8.183, 10193.554, 406.663, 52624.287 21/05/21,00:45:28,19,08,1, 11.9,1,1, 8.183, 10193.521, 406.583, 52624.254 21/05/21,00:45:29,00,08,1, 11.9,1,1, 8.182, 10193.516, 406.583, 52624.254 21/05/21,00:45:29,01,08,1, 11.9,1,1, 8.182, 10193.500, 406.509, 52624.177 21/05/21,00:45:29,02,08,1, 11.9,1,1, 8.182, 10193.428, 406.451, 52624.187 21/05/21,00:45:29,03,08,1, 11.9,1,1, 8.182, 10193.412, 406.417, 52624.179 21/05/21,00:45:29,04,08,1, 11.9,1,1, 8.182, 10193.408, 406.312, 52624.129 21/05/21,00:45:29,05,08,1, 11.9,1,1, 8.182, 10193.396, 406.300, 52624.119 21/05/21,00:45:29,06,08,1, 11.9,1,1, 8.182, 10193.364, 406.249, 52624.075 21/05/21,00:45:29,07,08,1, 11.9,1,1, 8.182, 10193.365, 406.213, 52624.021 21/05/21,00:45:29,08,08,1, 11.9,1,1, 8.182, 10193.313, 406.135, 52624.011 21/05/21,00:45:29,09,08,1, 11.9,1,1, 8.182, 10193.320, 406.120, 52623.967 21/05/21,00:45:29,10,08,1, 11.9,1,1, 8.182, 10193.300, 406.053, 52623.980 21/05/21,00:45:29,11,08,1, 11.9,1,1, 8.182, 10193.283, 406.026, 52623.959 21/05/21,00:45:29,12,08,1, 11.9,1,1, 8.182, 10193.280, 405.948, 52623.777 21/05/21,00:45:29,13,08,1, 11.9,1,1, 8.182, 10193.264, 405.894, 52623.898 21/05/21,00:45:29,14,08,1, 11.9,1,1, 8.182, 10193.256, 405.849, 52623.848 21/05/21,00:45:29,15,08,1, 11.9,1,1, 8.182, 10193.233, 405.795, 52623.796 21/05/21,00:45:29,16,08,1, 11.9,1,1, 8.182, 10193.206, 405.734, 52623.804 21/05/21,00:45:29,17,08,1, 11.9,1,1, 8.182, 10193.187, 405.685, 52623.792 21/05/21,00:45:29,18,08,1, 11.9,1,1, 8.182, 10193.166, 405.635, 52623.776 21/05/21,00:45:29,19,08,1, 11.9,1,1, 8.182, 10193.145, 405.570, 52623.791 21/05/21,00:45:30,00,08,1, 11.9,1,1, 8.180, 10193.141, 405.570, 52623.791 21/05/21,00:45:30,01,08,1, 11.9,1,1, 8.180, 10193.126, 405.475, 52623.716 21/05/21,00:45:30,02,08,1, 11.9,1,1, 8.180, 10193.101, 405.412, 52623.620 21/05/21,00:45:30,03,08,1, 11.9,1,1, 8.180, 10193.100, 405.329, 52623.574 21/05/21,00:45:30,04,08,1, 11.9,1,1, 8.180, 10193.079, 405.284, 52623.617 21/05/21,00:45:30,05,08,1, 11.9,1,1, 8.180, 10193.059, 405.233, 52623.591 21/05/21,00:45:30,06,08,1, 11.9,1,1, 8.180, 10193.040, 405.188, 52623.557 21/05/21,00:45:30,07,08,1, 11.9,1,1, 8.180, 10193.030, 405.109, 52623.544 21/05/21,00:45:30,08,08,1, 11.9,1,1, 8.180, 10193.009, 405.051, 52623.500 21/05/21,00:45:30,09,08,1, 11.9,1,1, 8.180, 10193.010, 405.022, 52623.510 21/05/21,00:45:30,10,08,1, 11.9,1,1, 8.180, 10192.985, 404.950, 52623.458 21/05/21,00:45:30,11,08,1, 11.9,1,1, 8.180, 10192.959, 404.908, 52623.468 21/05/21,00:45:30,12,08,1, 11.9,1,1, 8.180, 10192.965, 404.845, 52623.438 21/05/21,00:45:30,13,08,1, 11.9,1,1, 8.180, 10192.926, 404.815, 52623.418 21/05/21,00:45:30,14,08,1, 11.9,1,1, 8.180, 10192.923, 404.757, 52623.422 21/05/21,00:45:30,15,08,1, 11.9,1,1, 8.180, 10192.920, 404.694, 52623.369 21/05/21,00:45:30,16,08,1, 11.9,1,1, 8.180, 10192.904, 404.632, 52623.322 21/05/21,00:45:30,17,08,1, 11.9,1,1, 8.180, 10192.923, 404.616, 52623.336 21/05/21,00:45:30,18,08,1, 11.9,1,1, 8.180, 10192.934, 404.562, 52623.298 21/05/21,00:45:30,19,08,1, 11.9,1,1, 8.180, 10192.913, 404.532, 52623.337 21/05/21,00:45:31,00,08,1, 11.9,1,1, 8.180, 10192.907, 404.532, 52623.337 21/05/21,00:45:31,01,08,1, 11.9,1,1, 8.180, 10192.912, 404.394, 52623.271 21/05/21,00:45:31,02,08,1, 11.9,1,1, 8.180, 10192.902, 404.352, 52623.254 21/05/21,00:45:31,03,08,1, 11.9,1,1, 8.180, 10192.899, 404.317, 52623.231 21/05/21,00:45:31,04,08,1, 11.9,1,1, 8.180, 10192.924, 404.232, 52623.118 21/05/21,00:45:31,05,08,1, 11.9,1,1, 8.180, 10192.847, 404.173, 52623.224 21/05/21,00:45:31,06,08,1, 11.9,1,1, 8.180, 10192.898, 404.160, 52623.224 21/05/21,00:45:31,07,08,1, 11.9,1,1, 8.180, 10192.881, 404.079, 52623.176 21/05/21,00:45:31,08,08,1, 11.9,1,1, 8.180, 10192.889, 404.030, 52623.168 21/05/21,00:45:31,09,08,1, 11.9,1,1, 8.180, 10192.912, 403.971, 52623.148 21/05/21,00:45:31,10,08,1, 11.9,1,1, 8.180, 10192.878, 403.931, 52623.126 21/05/21,00:45:31,11,08,1, 11.9,1,1, 8.180, 10192.905, 403.889, 52623.117 21/05/21,00:45:31,12,08,1, 11.9,1,1, 8.180, 10192.898, 403.850, 52623.126 21/05/21,00:45:31,13,08,1, 11.9,1,1, 8.180, 10192.930, 403.760, 52623.084 21/05/21,00:45:31,14,08,1, 11.9,1,1, 8.180, 10192.923, 403.726, 52623.083 21/05/21,00:45:31,15,08,1, 11.9,1,1, 8.180, 10192.916, 403.683, 52623.096 21/05/21,00:45:31,16,08,1, 11.9,1,1, 8.180, 10192.939, 403.595, 52623.090 21/05/21,00:45:31,17,08,1, 11.9,1,1, 8.180, 10192.939, 403.546, 52623.082 21/05/21,00:45:31,18,08,1, 11.9,1,1, 8.180, 10192.938, 403.497, 52623.011 21/05/21,00:45:31,19,08,1, 11.9,1,1, 8.180, 10192.941, 403.446, 52623.027 21/05/21,00:45:32,00,08,1, 11.9,1,1, 8.173, 10192.940, 403.446, 52623.027 21/05/21,00:45:32,01,08,1, 11.9,1,1, 8.173, 10192.967, 403.346, 52623.026 21/05/21,00:45:32,02,08,1, 11.9,1,1, 8.173, 10192.965, 403.245, 52622.975 21/05/21,00:45:32,03,08,1, 11.9,1,1, 8.173, 10193.002, 403.216, 52622.981 21/05/21,00:45:32,04,08,1, 11.9,1,1, 8.173, 10193.008, 403.137, 52622.955 21/05/21,00:45:32,05,08,1, 11.9,1,1, 8.173, 10193.005, 403.106, 52622.975 21/05/21,00:45:32,06,08,1, 11.9,1,1, 8.173, 10193.000, 403.043, 52622.919 21/05/21,00:45:32,07,08,1, 11.9,1,1, 8.173, 10193.036, 403.005, 52622.911 21/05/21,00:45:32,08,08,1, 11.9,1,1, 8.173, 10193.041, 402.939, 52622.948 21/05/21,00:45:32,09,08,1, 11.9,1,1, 8.173, 10193.072, 402.894, 52622.929 21/05/21,00:45:32,10,08,1, 11.9,1,1, 8.173, 10193.058, 402.838, 52622.933 21/05/21,00:45:32,11,08,1, 11.9,1,1, 8.173, 10193.107, 402.762, 52622.881 21/05/21,00:45:32,12,08,1, 11.9,1,1, 8.173, 10193.128, 402.725, 52622.921 21/05/21,00:45:32,13,08,1, 11.9,1,1, 8.173, 10193.124, 402.680, 52622.917 21/05/21,00:45:32,14,08,1, 11.9,1,1, 8.173, 10193.116, 402.597, 52622.848 21/05/21,00:45:32,15,08,1, 11.9,1,1, 8.173, 10193.134, 402.565, 52622.876 21/05/21,00:45:32,16,08,1, 11.9,1,1, 8.173, 10193.143, 402.522, 52622.880 21/05/21,00:45:32,17,08,1, 11.9,1,1, 8.173, 10193.152, 402.469, 52622.956 21/05/21,00:45:32,18,08,1, 11.9,1,1, 8.173, 10193.146, 402.408, 52622.768 21/05/21,00:45:32,19,08,1, 11.9,1,1, 8.173, 10193.168, 402.389, 52622.820 21/05/21,00:45:33,00,08,1, 11.9,1,1, 8.182, 10193.166, 402.389, 52622.820 21/05/21,00:45:33,01,08,1, 11.9,1,1, 8.182, 10193.176, 402.235, 52622.772 21/05/21,00:45:33,02,08,1, 11.9,1,1, 8.182, 10193.201, 402.216, 52622.818 21/05/21,00:45:33,03,08,1, 11.9,1,1, 8.182, 10193.215, 402.143, 52622.829 21/05/21,00:45:33,04,08,1, 11.9,1,1, 8.182, 10193.220, 402.101, 52622.799 21/05/21,00:45:33,05,08,1, 11.9,1,1, 8.182, 10193.243, 402.074, 52622.808 21/05/21,00:45:33,06,08,1, 11.9,1,1, 8.182, 10193.254, 402.008, 52622.774 21/05/21,00:45:33,07,08,1, 11.9,1,1, 8.182, 10193.262, 401.943, 52622.782 21/05/21,00:45:33,08,08,1, 11.9,1,1, 8.182, 10193.271, 401.895, 52622.776 21/05/21,00:45:33,09,08,1, 11.9,1,1, 8.182, 10193.276, 401.859, 52622.818 21/05/21,00:45:33,10,08,1, 11.9,1,1, 8.182, 10193.274, 401.781, 52622.774 21/05/21,00:45:33,11,08,1, 11.9,1,1, 8.182, 10193.288, 401.702, 52622.792 21/05/21,00:45:33,12,08,1, 11.9,1,1, 8.182, 10193.291, 401.699, 52622.836 21/05/21,00:45:33,13,08,1, 11.9,1,1, 8.182, 10193.306, 401.640, 52622.801 21/05/21,00:45:33,14,08,1, 11.9,1,1, 8.182, 10193.303, 401.560, 52622.815 21/05/21,00:45:33,15,08,1, 11.9,1,1, 8.182, 10193.322, 401.514, 52622.813 21/05/21,00:45:33,16,08,1, 11.9,1,1, 8.182, 10193.318, 401.481, 52622.871 21/05/21,00:45:33,17,08,1, 11.9,1,1, 8.182, 10193.324, 401.405, 52622.830 21/05/21,00:45:33,18,08,1, 11.9,1,1, 8.182, 10193.330, 401.349, 52622.758 21/05/21,00:45:33,19,08,1, 11.9,1,1, 8.182, 10193.320, 401.293, 52622.790 21/05/21,00:45:34,00,08,1, 11.8,1,1, 8.180, 10193.316, 401.293, 52622.790 21/05/21,00:45:34,01,08,1, 11.8,1,1, 8.180, 10193.331, 401.205, 52622.795 21/05/21,00:45:34,02,08,1, 11.8,1,1, 8.180, 10193.335, 401.138, 52622.797 21/05/21,00:45:34,03,08,1, 11.8,1,1, 8.180, 10193.321, 401.057, 52622.794 21/05/21,00:45:34,04,08,1, 11.8,1,1, 8.180, 10193.294, 400.997, 52622.790 21/05/21,00:45:34,05,08,1, 11.8,1,1, 8.180, 10193.328, 400.937, 52622.786 21/05/21,00:45:34,06,08,1, 11.8,1,1, 8.180, 10193.333, 400.868, 52622.800 21/05/21,00:45:34,07,08,1, 11.8,1,1, 8.180, 10193.333, 400.812, 52622.784 21/05/21,00:45:34,08,08,1, 11.8,1,1, 8.180, 10193.326, 400.780, 52622.789 21/05/21,00:45:34,09,08,1, 11.8,1,1, 8.180, 10193.341, 400.724, 52622.782 21/05/21,00:45:34,10,08,1, 11.8,1,1, 8.180, 10193.323, 400.641, 52622.784 21/05/21,00:45:34,11,08,1, 11.8,1,1, 8.180, 10193.306, 400.589, 52622.818 21/05/21,00:45:34,12,08,1, 11.8,1,1, 8.180, 10193.331, 400.533, 52622.809 21/05/21,00:45:34,13,08,1, 11.8,1,1, 8.180, 10193.326, 400.456, 52622.810 21/05/21,00:45:34,14,08,1, 11.8,1,1, 8.180, 10193.303, 400.382, 52622.783 21/05/21,00:45:34,15,08,1, 11.8,1,1, 8.180, 10193.339, 400.346, 52622.800 21/05/21,00:45:34,16,08,1, 11.8,1,1, 8.180, 10193.338, 400.277, 52622.830 21/05/21,00:45:34,17,08,1, 11.8,1,1, 8.180, 10193.328, 400.207, 52622.801 21/05/21,00:45:34,18,08,1, 11.8,1,1, 8.180, 10193.327, 400.130, 52622.825 21/05/21,00:45:34,19,08,1, 11.8,1,1, 8.180, 10193.333, 400.055, 52622.851 21/05/21,00:45:35,00,08,1, 11.8,1,1, 8.180, 10193.332, 400.055, 52622.851 21/05/21,00:45:35,01,08,1, 11.8,1,1, 8.180, 10193.330, 399.905, 52622.812 21/05/21,00:45:35,02,08,1, 11.8,1,1, 8.180, 10193.323, 399.818, 52622.823 21/05/21,00:45:35,03,08,1, 11.8,1,1, 8.180, 10193.346, 399.755, 52622.899 21/05/21,00:45:35,04,08,1, 11.8,1,1, 8.180, 10193.308, 399.678, 52622.868 21/05/21,00:45:35,05,08,1, 11.8,1,1, 8.180, 10193.342, 399.633, 52622.850 21/05/21,00:45:35,06,08,1, 11.8,1,1, 8.180, 10193.331, 399.520, 52622.823 21/05/21,00:45:35,07,08,1, 11.8,1,1, 8.180, 10193.351, 399.498, 52622.836 21/05/21,00:45:35,08,08,1, 11.8,1,1, 8.180, 10193.314, 399.400, 52622.817 21/05/21,00:45:35,09,08,1, 11.8,1,1, 8.180, 10193.309, 399.327, 52622.779 21/05/21,00:45:35,10,08,1, 11.8,1,1, 8.180, 10193.307, 399.279, 52622.804 21/05/21,00:45:35,11,08,1, 11.8,1,1, 8.180, 10193.307, 399.216, 52622.853 21/05/21,00:45:35,12,08,1, 11.8,1,1, 8.180, 10193.323, 399.118, 52622.821 21/05/21,00:45:35,13,08,1, 11.8,1,1, 8.180, 10193.304, 399.069, 52622.847 21/05/21,00:45:35,14,08,1, 11.8,1,1, 8.180, 10193.282, 398.985, 52622.827 21/05/21,00:45:35,15,08,1, 11.8,1,1, 8.180, 10193.294, 398.949, 52622.859 21/05/21,00:45:35,16,08,1, 11.8,1,1, 8.180, 10193.289, 398.893, 52622.855 21/05/21,00:45:35,17,08,1, 11.8,1,1, 8.180, 10193.286, 398.796, 52622.861 21/05/21,00:45:35,18,08,1, 11.8,1,1, 8.180, 10193.275, 398.740, 52622.865 21/05/21,00:45:35,19,08,1, 11.8,1,1, 8.180, 10193.279, 398.684, 52622.866 21/05/21,00:45:36,00,09,1, 11.8,1,1, 8.183, 10193.274, 398.684, 52622.866 21/05/21,00:45:36,01,09,1, 11.8,1,1, 8.183, 10193.251, 398.557, 52622.902 21/05/21,00:45:36,02,09,1, 11.8,1,1, 8.183, 10193.242, 398.522, 52622.892 21/05/21,00:45:36,03,09,1, 11.8,1,1, 8.183, 10193.245, 398.419, 52622.860 21/05/21,00:45:36,04,09,1, 11.8,1,1, 8.183, 10193.249, 398.389, 52622.857 21/05/21,00:45:36,05,09,1, 11.8,1,1, 8.183, 10193.228, 398.345, 52622.873 21/05/21,00:45:36,06,09,1, 11.8,1,1, 8.183, 10193.228, 398.307, 52622.916 21/05/21,00:45:36,07,09,1, 11.8,1,1, 8.183, 10193.208, 398.249, 52622.895 21/05/21,00:45:36,08,09,1, 11.8,1,1, 8.183, 10193.227, 398.213, 52622.929 21/05/21,00:45:36,09,09,1, 11.8,1,1, 8.183, 10193.170, 398.153, 52622.941 21/05/21,00:45:36,10,09,1, 11.8,1,1, 8.183, 10193.169, 398.111, 52622.953 21/05/21,00:45:36,11,09,1, 11.8,1,1, 8.183, 10193.181, 398.092, 52622.949 21/05/21,00:45:36,12,09,1, 11.8,1,1, 8.183, 10193.166, 398.046, 52622.971 21/05/21,00:45:36,13,09,1, 11.8,1,1, 8.183, 10193.163, 398.006, 52622.998 21/05/21,00:45:36,14,09,1, 11.8,1,1, 8.183, 10193.149, 398.003, 52622.984 21/05/21,00:45:36,15,09,1, 11.8,1,1, 8.183, 10193.135, 397.980, 52623.007 21/05/21,00:45:36,16,09,1, 11.8,1,1, 8.183, 10193.106, 397.965, 52623.018 21/05/21,00:45:36,17,09,1, 11.8,1,1, 8.183, 10193.110, 397.940, 52623.036 21/05/21,00:45:36,18,09,1, 11.8,1,1, 8.183, 10193.105, 397.925, 52623.068 21/05/21,00:45:36,19,09,1, 11.8,1,1, 8.183, 10193.094, 397.918, 52623.070 21/05/21,00:45:37,00,08,1, 11.9,1,1, 8.180, 10193.090, 397.918, 52623.070 21/05/21,00:45:37,01,08,1, 11.9,1,1, 8.180, 10193.073, 397.900, 52623.123 21/05/21,00:45:37,02,08,1, 11.9,1,1, 8.180, 10193.050, 397.921, 52623.121 21/05/21,00:45:37,03,08,1, 11.9,1,1, 8.180, 10193.038, 397.887, 52623.149 21/05/21,00:45:37,04,08,1, 11.9,1,1, 8.180, 10193.027, 397.922, 52623.210 21/05/21,00:45:37,05,08,1, 11.9,1,1, 8.180, 10193.024, 397.929, 52623.184 21/05/21,00:45:37,06,08,1, 11.9,1,1, 8.180, 10193.042, 397.915, 52623.222 21/05/21,00:45:37,07,08,1, 11.9,1,1, 8.180, 10193.009, 397.965, 52623.264 21/05/21,00:45:37,08,08,1, 11.9,1,1, 8.180, 10192.991, 397.962, 52623.249 21/05/21,00:45:37,09,08,1, 11.9,1,1, 8.180, 10192.961, 397.985, 52623.296 21/05/21,00:45:37,10,08,1, 11.9,1,1, 8.180, 10192.969, 398.006, 52623.329 21/05/21,00:45:37,11,08,1, 11.9,1,1, 8.180, 10192.972, 398.048, 52623.336 21/05/21,00:45:37,12,08,1, 11.9,1,1, 8.180, 10192.961, 398.069, 52623.348 21/05/21,00:45:37,13,08,1, 11.9,1,1, 8.180, 10192.935, 398.108, 52623.397 21/05/21,00:45:37,14,08,1, 11.9,1,1, 8.180, 10192.962, 398.138, 52623.423 21/05/21,00:45:37,15,08,1, 11.9,1,1, 8.180, 10192.954, 398.159, 52623.413 21/05/21,00:45:37,16,08,1, 11.9,1,1, 8.180, 10192.958, 398.206, 52623.459 21/05/21,00:45:37,17,08,1, 11.9,1,1, 8.180, 10192.932, 398.228, 52623.480 21/05/21,00:45:37,18,08,1, 11.9,1,1, 8.180, 10192.927, 398.261, 52623.502 21/05/21,00:45:37,19,08,1, 11.9,1,1, 8.180, 10192.911, 398.360, 52623.550 21/05/21,00:45:38,00,07,1, 11.8,1,1, 8.185, 10192.907, 398.360, 52623.550 21/05/21,00:45:38,01,07,1, 11.8,1,1, 8.185, 10192.895, 398.400, 52623.619 21/05/21,00:45:38,02,07,1, 11.8,1,1, 8.185, 10192.894, 398.468, 52623.660 21/05/21,00:45:38,03,07,1, 11.8,1,1, 8.185, 10192.902, 398.488, 52623.633 21/05/21,00:45:38,04,07,1, 11.8,1,1, 8.185, 10192.904, 398.550, 52623.618 21/05/21,00:45:38,05,07,1, 11.8,1,1, 8.185, 10192.917, 398.617, 52623.669 21/05/21,00:45:38,06,07,1, 11.8,1,1, 8.185, 10192.905, 398.679, 52623.702 21/05/21,00:45:38,07,07,1, 11.8,1,1, 8.185, 10192.893, 398.721, 52623.722 21/05/21,00:45:38,08,07,1, 11.8,1,1, 8.185, 10192.889, 398.773, 52623.760 21/05/21,00:45:38,09,07,1, 11.8,1,1, 8.185, 10192.918, 398.826, 52623.758 21/05/21,00:45:38,10,07,1, 11.8,1,1, 8.185, 10192.902, 398.871, 52623.796 21/05/21,00:45:38,11,07,1, 11.8,1,1, 8.185, 10192.929, 398.933, 52623.815 21/05/21,00:45:38,12,07,1, 11.8,1,1, 8.185, 10192.918, 398.979, 52623.859 21/05/21,00:45:38,13,07,1, 11.8,1,1, 8.185, 10192.890, 399.044, 52623.845 21/05/21,00:45:38,14,07,1, 11.8,1,1, 8.185, 10192.906, 399.055, 52623.848 21/05/21,00:45:38,15,07,1, 11.8,1,1, 8.185, 10192.922, 399.117, 52623.839 21/05/21,00:45:38,16,07,1, 11.8,1,1, 8.185, 10192.915, 399.147, 52623.887 21/05/21,00:45:38,17,07,1, 11.8,1,1, 8.185, 10192.927, 399.226, 52623.866 21/05/21,00:45:38,18,07,1, 11.8,1,1, 8.185, 10192.937, 399.278, 52623.908 21/05/21,00:45:38,19,07,1, 11.8,1,1, 8.185, 10192.915, 399.327, 52623.927 21/05/21,00:45:39,00,07,1, 11.9,1,1, 8.178, 10192.907, 399.327, 52623.927 21/05/21,00:45:39,01,07,1, 11.9,1,1, 8.178, 10192.915, 399.444, 52623.916 21/05/21,00:45:39,02,07,1, 11.9,1,1, 8.178, 10192.929, 399.508, 52623.953 21/05/21,00:45:39,03,07,1, 11.9,1,1, 8.178, 10192.957, 399.560, 52624.004 21/05/21,00:45:39,04,07,1, 11.9,1,1, 8.178, 10192.938, 399.614, 52623.972 21/05/21,00:45:39,05,07,1, 11.9,1,1, 8.178, 10192.965, 399.670, 52623.953 21/05/21,00:45:39,06,07,1, 11.9,1,1, 8.178, 10192.955, 399.732, 52623.939 21/05/21,00:45:39,07,07,1, 11.9,1,1, 8.178, 10192.968, 399.752, 52623.943 21/05/21,00:45:39,08,07,1, 11.9,1,1, 8.178, 10192.964, 399.803, 52624.005 21/05/21,00:45:39,09,07,1, 11.9,1,1, 8.178, 10193.002, 399.852, 52624.011 21/05/21,00:45:39,10,07,1, 11.9,1,1, 8.178, 10192.990, 399.907, 52623.990 21/05/21,00:45:39,11,07,1, 11.9,1,1, 8.178, 10192.999, 399.964, 52623.983 21/05/21,00:45:39,12,07,1, 11.9,1,1, 8.178, 10193.027, 399.996, 52624.023 21/05/21,00:45:39,13,07,1, 11.9,1,1, 8.178, 10193.038, 400.043, 52624.017 21/05/21,00:45:39,14,07,1, 11.9,1,1, 8.178, 10192.997, 400.096, 52623.814 21/05/21,00:45:39,15,07,1, 11.9,1,1, 8.178, 10193.036, 400.154, 52624.058 21/05/21,00:45:39,16,07,1, 11.9,1,1, 8.178, 10193.080, 400.191, 52623.994 21/05/21,00:45:39,17,07,1, 11.9,1,1, 8.178, 10193.079, 400.246, 52624.029 21/05/21,00:45:39,18,07,1, 11.9,1,1, 8.178, 10193.066, 400.296, 52623.986 21/05/21,00:45:39,19,07,1, 11.9,1,1, 8.178, 10193.099, 400.318, 52623.986 21/05/21,00:45:40,00,07,1, 11.9,1,1, 8.179, 10193.099, 400.318, 52623.986 21/05/21,00:45:40,01,07,1, 11.9,1,1, 8.179, 10193.105, 400.394, 52623.953 21/05/21,00:45:40,02,07,1, 11.9,1,1, 8.179, 10193.153, 400.442, 52623.960 21/05/21,00:45:40,03,07,1, 11.9,1,1, 8.179, 10193.130, 400.474, 52623.883 21/05/21,00:45:40,04,07,1, 11.9,1,1, 8.179, 10193.136, 400.496, 52623.916 21/05/21,00:45:40,05,07,1, 11.9,1,1, 8.179, 10193.139, 400.540, 52623.909 21/05/21,00:45:40,06,07,1, 11.9,1,1, 8.179, 10193.145, 400.542, 52623.860 21/05/21,00:45:40,07,07,1, 11.9,1,1, 8.179, 10193.177, 400.569, 52623.898 21/05/21,00:45:40,08,07,1, 11.9,1,1, 8.179, 10193.142, 400.625, 52623.870 21/05/21,00:45:40,09,07,1, 11.9,1,1, 8.179, 10193.186, 400.647, 52623.866 21/05/21,00:45:40,10,07,1, 11.9,1,1, 8.179, 10193.173, 400.676, 52623.859 21/05/21,00:45:40,11,07,1, 11.9,1,1, 8.179, 10193.216, 400.655, 52623.825 21/05/21,00:45:40,12,07,1, 11.9,1,1, 8.179, 10193.220, 400.688, 52623.847 21/05/21,00:45:40,13,07,1, 11.9,1,1, 8.179, 10193.200, 400.690, 52623.883 21/05/21,00:45:40,14,07,1, 11.9,1,1, 8.179, 10193.267, 400.704, 52623.790 21/05/21,00:45:40,15,07,1, 11.9,1,1, 8.179, 10193.255, 400.720, 52623.764 21/05/21,00:45:40,16,07,1, 11.9,1,1, 8.179, 10193.263, 400.732, 52623.748 21/05/21,00:45:40,17,07,1, 11.9,1,1, 8.179, 10193.285, 400.733, 52623.770 21/05/21,00:45:40,18,07,1, 11.9,1,1, 8.179, 10193.301, 400.734, 52623.699 21/05/21,00:45:40,19,07,1, 11.9,1,1, 8.179, 10193.307, 400.714, 52623.668 21/05/21,00:45:41,00,09,1, 11.8,1,1, 8.180, 10193.299, 400.714, 52623.668 21/05/21,00:45:41,01,09,1, 11.8,1,1, 8.180, 10193.310, 400.695, 52623.596 21/05/21,00:45:41,02,09,1, 11.8,1,1, 8.180, 10193.310, 400.674, 52623.612 21/05/21,00:45:41,03,09,1, 11.8,1,1, 8.180, 10193.336, 400.673, 52623.567 21/05/21,00:45:41,04,09,1, 11.8,1,1, 8.180, 10193.343, 400.623, 52623.535 21/05/21,00:45:41,05,09,1, 11.8,1,1, 8.180, 10193.352, 400.578, 52623.485 21/05/21,00:45:41,06,09,1, 11.8,1,1, 8.180, 10193.357, 400.582, 52623.514 21/05/21,00:45:41,07,09,1, 11.8,1,1, 8.180, 10193.349, 400.541, 52623.468 21/05/21,00:45:41,08,09,1, 11.8,1,1, 8.180, 10193.352, 400.530, 52623.435 21/05/21,00:45:41,09,09,1, 11.8,1,1, 8.180, 10193.379, 400.524, 52623.408 21/05/21,00:45:41,10,09,1, 11.8,1,1, 8.180, 10193.380, 400.497, 52623.362 21/05/21,00:45:41,11,09,1, 11.8,1,1, 8.180, 10193.423, 400.413, 52623.311 21/05/21,00:45:41,12,09,1, 11.8,1,1, 8.180, 10193.445, 400.373, 52623.259 21/05/21,00:45:41,13,09,1, 11.8,1,1, 8.180, 10193.424, 400.326, 52623.232 21/05/21,00:45:41,14,09,1, 11.8,1,1, 8.180, 10193.428, 400.305, 52623.258 21/05/21,00:45:41,15,09,1, 11.8,1,1, 8.180, 10193.458, 400.253, 52623.222 21/05/21,00:45:41,16,09,1, 11.8,1,1, 8.180, 10193.461, 400.222, 52623.144 21/05/21,00:45:41,17,09,1, 11.8,1,1, 8.180, 10193.445, 400.153, 52623.105 21/05/21,00:45:41,18,09,1, 11.8,1,1, 8.180, 10193.493, 400.110, 52623.066 21/05/21,00:45:41,19,09,1, 11.8,1,1, 8.180, 10193.515, 400.053, 52623.027 21/05/21,00:45:42,00,08,1, 11.9,1,1, 8.183, 10193.508, 400.053, 52623.027 21/05/21,00:45:42,01,08,1, 11.9,1,1, 8.183, 10193.541, 399.920, 52623.024 21/05/21,00:45:42,02,08,1, 11.9,1,1, 8.183, 10193.525, 399.875, 52622.880 21/05/21,00:45:42,03,08,1, 11.9,1,1, 8.183, 10193.527, 399.841, 52622.896 21/05/21,00:45:42,04,08,1, 11.9,1,1, 8.183, 10193.550, 399.757, 52622.806 21/05/21,00:45:42,05,08,1, 11.9,1,1, 8.183, 10193.561, 399.690, 52622.845 21/05/21,00:45:42,06,08,1, 11.9,1,1, 8.183, 10193.553, 399.638, 52622.776 21/05/21,00:45:42,07,08,1, 11.9,1,1, 8.183, 10193.610, 399.598, 52622.839 21/05/21,00:45:42,08,08,1, 11.9,1,1, 8.183, 10193.598, 399.497, 52622.721 21/05/21,00:45:42,09,08,1, 11.9,1,1, 8.183, 10193.643, 399.435, 52622.659 21/05/21,00:45:42,10,08,1, 11.9,1,1, 8.183, 10193.643, 399.405, 52622.614 21/05/21,00:45:42,11,08,1, 11.9,1,1, 8.183, 10193.673, 399.332, 52622.561 21/05/21,00:45:42,12,08,1, 11.9,1,1, 8.183, 10193.704, 399.241, 52622.530 21/05/21,00:45:42,13,08,1, 11.9,1,1, 8.183, 10193.700, 399.187, 52622.487 21/05/21,00:45:42,14,08,1, 11.9,1,1, 8.183, 10193.719, 399.122, 52622.425 21/05/21,00:45:42,15,08,1, 11.9,1,1, 8.183, 10193.747, 399.058, 52622.411 21/05/21,00:45:42,16,08,1, 11.9,1,1, 8.183, 10193.783, 398.990, 52622.359 21/05/21,00:45:42,17,08,1, 11.9,1,1, 8.183, 10193.780, 398.907, 52622.297 21/05/21,00:45:42,18,08,1, 11.9,1,1, 8.183, 10193.803, 398.830, 52622.287 21/05/21,00:45:42,19,08,1, 11.9,1,1, 8.183, 10193.833, 398.762, 52622.248 21/05/21,00:45:43,00,09,1, 11.8,1,1, 8.178, 10193.825, 398.762, 52622.248 21/05/21,00:45:43,01,09,1, 11.8,1,1, 8.178, 10193.882, 398.624, 52622.192 21/05/21,00:45:43,02,09,1, 11.8,1,1, 8.178, 10193.886, 398.535, 52622.135 21/05/21,00:45:43,03,09,1, 11.8,1,1, 8.178, 10193.945, 398.481, 52622.095 21/05/21,00:45:43,04,09,1, 11.8,1,1, 8.178, 10193.938, 398.389, 52622.032 21/05/21,00:45:43,05,09,1, 11.8,1,1, 8.178, 10193.927, 398.350, 52622.274 21/05/21,00:45:43,06,09,1, 11.8,1,1, 8.178, 10193.943, 398.286, 52622.044 21/05/21,00:45:43,07,09,1, 11.8,1,1, 8.178, 10194.011, 398.181, 52622.013 21/05/21,00:45:43,08,09,1, 11.8,1,1, 8.178, 10194.034, 398.127, 52622.196 21/05/21,00:45:43,09,09,1, 11.8,1,1, 8.178, 10194.083, 397.992, 52621.774 21/05/21,00:45:43,10,09,1, 11.8,1,1, 8.178, 10194.065, 397.938, 52621.782 21/05/21,00:45:43,11,09,1, 11.8,1,1, 8.178, 10194.099, 397.875, 52621.787 21/05/21,00:45:43,12,09,1, 11.8,1,1, 8.178, 10194.137, 397.837, 52621.738 21/05/21,00:45:43,13,09,1, 11.8,1,1, 8.178, 10194.151, 397.746, 52621.703 21/05/21,00:45:43,14,09,1, 11.8,1,1, 8.178, 10194.150, 397.687, 52621.679 21/05/21,00:45:43,15,09,1, 11.8,1,1, 8.178, 10194.183, 397.597, 52621.652 21/05/21,00:45:43,16,09,1, 11.8,1,1, 8.178, 10194.211, 397.525, 52621.609 21/05/21,00:45:43,17,09,1, 11.8,1,1, 8.178, 10194.221, 397.421, 52621.568 21/05/21,00:45:43,18,09,1, 11.8,1,1, 8.178, 10194.265, 397.375, 52621.536 21/05/21,00:45:43,19,09,1, 11.8,1,1, 8.178, 10194.290, 397.318, 52621.531 21/05/21,00:45:44,00,09,1, 11.9,1,1, 8.180, 10194.284, 397.318, 52621.531 21/05/21,00:45:44,01,09,1, 11.9,1,1, 8.180, 10194.337, 397.178, 52621.494 21/05/21,00:45:44,02,09,1, 11.9,1,1, 8.180, 10194.361, 397.135, 52621.450 21/05/21,00:45:44,03,09,1, 11.9,1,1, 8.180, 10194.389, 397.037, 52621.350 21/05/21,00:45:44,04,09,1, 11.9,1,1, 8.180, 10194.443, 396.966, 52621.351 21/05/21,00:45:44,05,09,1, 11.9,1,1, 8.180, 10194.459, 396.923, 52621.335 21/05/21,00:45:44,06,09,1, 11.9,1,1, 8.180, 10194.459, 396.845, 52621.294 21/05/21,00:45:44,07,09,1, 11.9,1,1, 8.180, 10194.468, 396.761, 52621.195 21/05/21,00:45:44,08,09,1, 11.9,1,1, 8.180, 10194.516, 396.689, 52621.293 21/05/21,00:45:44,09,09,1, 11.9,1,1, 8.180, 10194.540, 396.620, 52621.210 21/05/21,00:45:44,10,09,1, 11.9,1,1, 8.180, 10194.572, 396.552, 52621.159 21/05/21,00:45:44,11,09,1, 11.9,1,1, 8.180, 10194.616, 396.469, 52621.176 21/05/21,00:45:44,12,09,1, 11.9,1,1, 8.180, 10194.629, 396.406, 52621.208 21/05/21,00:45:44,13,09,1, 11.9,1,1, 8.180, 10194.669, 396.325, 52621.162 21/05/21,00:45:44,14,09,1, 11.9,1,1, 8.180, 10194.669, 396.280, 52621.061 21/05/21,00:45:44,15,09,1, 11.9,1,1, 8.180, 10194.701, 396.214, 52621.046 21/05/21,00:45:44,16,09,1, 11.9,1,1, 8.180, 10194.746, 396.136, 52621.035 21/05/21,00:45:44,17,09,1, 11.9,1,1, 8.180, 10194.756, 396.045, 52620.954 21/05/21,00:45:44,18,09,1, 11.9,1,1, 8.180, 10194.810, 396.014, 52620.989 21/05/21,00:45:44,19,09,1, 11.9,1,1, 8.180, 10194.817, 395.914, 52620.789 21/05/21,00:45:45,00,08,1, 11.9,1,1, 8.180, 10194.809, 395.914, 52620.789 21/05/21,00:45:45,01,08,1, 11.9,1,1, 8.180, 10194.896, 395.790, 52620.882 21/05/21,00:45:45,02,08,1, 11.9,1,1, 8.180, 10194.909, 395.729, 52620.888 21/05/21,00:45:45,03,08,1, 11.9,1,1, 8.180, 10194.946, 395.667, 52620.906 21/05/21,00:45:45,04,08,1, 11.9,1,1, 8.180, 10194.942, 395.610, 52620.855 21/05/21,00:45:45,05,08,1, 11.9,1,1, 8.180, 10195.004, 395.532, 52620.846 21/05/21,00:45:45,06,08,1, 11.9,1,1, 8.180, 10195.049, 395.494, 52620.842 21/05/21,00:45:45,07,08,1, 11.9,1,1, 8.180, 10195.081, 395.422, 52620.812 21/05/21,00:45:45,08,08,1, 11.9,1,1, 8.180, 10195.091, 395.360, 52620.786 21/05/21,00:45:45,09,08,1, 11.9,1,1, 8.180, 10195.106, 395.263, 52620.768 21/05/21,00:45:45,10,08,1, 11.9,1,1, 8.180, 10195.142, 395.196, 52620.745 21/05/21,00:45:45,11,08,1, 11.9,1,1, 8.180, 10195.150, 395.183, 52620.713 21/05/21,00:45:45,12,08,1, 11.9,1,1, 8.180, 10195.215, 395.088, 52620.723 21/05/21,00:45:45,13,08,1, 11.9,1,1, 8.180, 10195.248, 395.016, 52620.705 21/05/21,00:45:45,14,08,1, 11.9,1,1, 8.180, 10195.257, 394.938, 52620.642 21/05/21,00:45:45,15,08,1, 11.9,1,1, 8.180, 10195.308, 394.906, 52620.678 21/05/21,00:45:45,16,08,1, 11.9,1,1, 8.180, 10195.322, 394.825, 52620.662 21/05/21,00:45:45,17,08,1, 11.9,1,1, 8.180, 10195.368, 394.784, 52620.635 21/05/21,00:45:45,18,08,1, 11.9,1,1, 8.180, 10195.385, 394.720, 52620.619 21/05/21,00:45:45,19,08,1, 11.9,1,1, 8.180, 10195.423, 394.652, 52620.591 21/05/21,00:45:46,00,08,1, 11.8,1,1, 8.180, 10195.419, 394.652, 52620.591 21/05/21,00:45:46,01,08,1, 11.8,1,1, 8.180, 10195.491, 394.530, 52620.577 21/05/21,00:45:46,02,08,1, 11.8,1,1, 8.180, 10195.516, 394.483, 52620.504 21/05/21,00:45:46,03,08,1, 11.8,1,1, 8.180, 10195.524, 394.397, 52620.496 21/05/21,00:45:46,04,08,1, 11.8,1,1, 8.180, 10195.580, 394.364, 52620.496 21/05/21,00:45:46,05,08,1, 11.8,1,1, 8.180, 10195.593, 394.283, 52620.474 21/05/21,00:45:46,06,08,1, 11.8,1,1, 8.180, 10195.619, 394.211, 52620.474 21/05/21,00:45:46,07,08,1, 11.8,1,1, 8.180, 10195.679, 394.166, 52620.467 21/05/21,00:45:46,08,08,1, 11.8,1,1, 8.180, 10195.692, 394.088, 52620.409 21/05/21,00:45:46,09,08,1, 11.8,1,1, 8.180, 10195.722, 394.037, 52620.449 21/05/21,00:45:46,10,08,1, 11.8,1,1, 8.180, 10195.776, 393.971, 52620.419 21/05/21,00:45:46,11,08,1, 11.8,1,1, 8.180, 10195.775, 393.913, 52620.434 21/05/21,00:45:46,12,08,1, 11.8,1,1, 8.180, 10195.798, 393.860, 52620.401 21/05/21,00:45:46,13,08,1, 11.8,1,1, 8.180, 10195.835, 393.806, 52620.388 21/05/21,00:45:46,14,08,1, 11.8,1,1, 8.180, 10195.909, 393.709, 52620.074 21/05/21,00:45:46,15,08,1, 11.8,1,1, 8.180, 10195.916, 393.687, 52620.358 21/05/21,00:45:46,16,08,1, 11.8,1,1, 8.180, 10195.933, 393.646, 52620.365 21/05/21,00:45:46,17,08,1, 11.8,1,1, 8.180, 10195.947, 393.575, 52620.360 21/05/21,00:45:46,18,08,1, 11.8,1,1, 8.180, 10196.028, 393.543, 52620.337 21/05/21,00:45:46,19,08,1, 11.8,1,1, 8.180, 10196.049, 393.460, 52620.339 21/05/21,00:45:47,00,08,1, 11.9,1,1, 8.177, 10196.044, 393.460, 52620.339 21/05/21,00:45:47,01,08,1, 11.9,1,1, 8.177, 10196.114, 393.352, 52620.383 21/05/21,00:45:47,02,08,1, 11.9,1,1, 8.177, 10196.161, 393.319, 52620.391 21/05/21,00:45:47,03,08,1, 11.9,1,1, 8.177, 10196.191, 393.211, 52620.383 21/05/21,00:45:47,04,08,1, 11.9,1,1, 8.177, 10196.220, 393.200, 52620.374 21/05/21,00:45:47,05,08,1, 11.9,1,1, 8.177, 10196.268, 393.125, 52620.352 21/05/21,00:45:47,06,08,1, 11.9,1,1, 8.177, 10196.322, 393.096, 52620.396 21/05/21,00:45:47,07,08,1, 11.9,1,1, 8.177, 10196.359, 393.051, 52620.349 21/05/21,00:45:47,08,08,1, 11.9,1,1, 8.177, 10196.414, 392.974, 52620.380 21/05/21,00:45:47,09,08,1, 11.9,1,1, 8.177, 10196.445, 392.906, 52620.408 21/05/21,00:45:47,10,08,1, 11.9,1,1, 8.177, 10196.501, 392.876, 52620.381 21/05/21,00:45:47,11,08,1, 11.9,1,1, 8.177, 10196.519, 392.853, 52620.457 21/05/21,00:45:47,12,08,1, 11.9,1,1, 8.177, 10196.576, 392.773, 52620.430 21/05/21,00:45:47,13,08,1, 11.9,1,1, 8.177, 10196.642, 392.748, 52620.484 21/05/21,00:45:47,14,08,1, 11.9,1,1, 8.177, 10196.692, 392.708, 52620.491 21/05/21,00:45:47,15,08,1, 11.9,1,1, 8.177, 10196.734, 392.665, 52620.567 21/05/21,00:45:47,16,08,1, 11.9,1,1, 8.177, 10196.783, 392.624, 52620.569 21/05/21,00:45:47,17,08,1, 11.9,1,1, 8.177, 10196.831, 392.614, 52620.578 21/05/21,00:45:47,18,08,1, 11.9,1,1, 8.177, 10196.875, 392.559, 52620.590 21/05/21,00:45:47,19,08,1, 11.9,1,1, 8.177, 10196.925, 392.538, 52620.651 21/05/21,00:45:48,00,08,1, 11.8,1,1, 8.179, 10196.921, 392.538, 52620.651 21/05/21,00:45:48,01,08,1, 11.8,1,1, 8.179, 10197.058, 392.459, 52620.693 21/05/21,00:45:48,02,08,1, 11.8,1,1, 8.179, 10197.086, 392.417, 52620.711 21/05/21,00:45:48,03,08,1, 11.8,1,1, 8.179, 10197.133, 392.426, 52620.723 21/05/21,00:45:48,04,08,1, 11.8,1,1, 8.179, 10197.197, 392.384, 52620.767 21/05/21,00:45:48,05,08,1, 11.8,1,1, 8.179, 10197.256, 392.371, 52620.840 21/05/21,00:45:48,06,08,1, 11.8,1,1, 8.179, 10197.314, 392.313, 52620.845 21/05/21,00:45:48,07,08,1, 11.8,1,1, 8.179, 10197.361, 392.305, 52620.928 21/05/21,00:45:48,08,08,1, 11.8,1,1, 8.179, 10197.420, 392.307, 52620.961 21/05/21,00:45:48,09,08,1, 11.8,1,1, 8.179, 10197.462, 392.241, 52620.992 21/05/21,00:45:48,10,08,1, 11.8,1,1, 8.179, 10197.530, 392.221, 52621.083 21/05/21,00:45:48,11,08,1, 11.8,1,1, 8.179, 10197.560, 392.196, 52621.051 21/05/21,00:45:48,12,08,1, 11.8,1,1, 8.179, 10197.630, 392.198, 52621.129 21/05/21,00:45:48,13,08,1, 11.8,1,1, 8.179, 10197.686, 392.191, 52621.177 21/05/21,00:45:48,14,08,1, 11.8,1,1, 8.179, 10197.748, 392.154, 52621.193 21/05/21,00:45:48,15,08,1, 11.8,1,1, 8.179, 10197.802, 392.154, 52621.284 21/05/21,00:45:48,16,08,1, 11.8,1,1, 8.179, 10197.834, 392.115, 52621.219 21/05/21,00:45:48,17,08,1, 11.8,1,1, 8.179, 10197.956, 392.093, 52621.319 21/05/21,00:45:48,18,08,1, 11.8,1,1, 8.179, 10197.984, 392.132, 52621.384 21/05/21,00:45:48,19,08,1, 11.8,1,1, 8.179, 10198.048, 392.109, 52621.451 21/05/21,00:45:49,00,09,1, 11.8,1,1, 8.182, 10198.047, 392.109, 52621.451 21/05/21,00:45:49,01,09,1, 11.8,1,1, 8.182, 10198.142, 392.094, 52621.579 21/05/21,00:45:49,02,09,1, 11.8,1,1, 8.182, 10198.184, 392.119, 52621.643 21/05/21,00:45:49,03,09,1, 11.8,1,1, 8.182, 10198.224, 392.105, 52621.660 21/05/21,00:45:49,04,09,1, 11.8,1,1, 8.182, 10198.288, 392.095, 52621.734 21/05/21,00:45:49,05,09,1, 11.8,1,1, 8.182, 10198.347, 392.139, 52621.836 21/05/21,00:45:49,06,09,1, 11.8,1,1, 8.182, 10198.388, 392.122, 52621.858 21/05/21,00:45:49,07,09,1, 11.8,1,1, 8.182, 10198.433, 392.159, 52621.898 21/05/21,00:45:49,08,09,1, 11.8,1,1, 8.182, 10198.479, 392.165, 52622.021 21/05/21,00:45:49,09,09,1, 11.8,1,1, 8.182, 10198.531, 392.168, 52622.061 21/05/21,00:45:49,10,09,1, 11.8,1,1, 8.182, 10198.584, 392.185, 52622.132 21/05/21,00:45:49,11,09,1, 11.8,1,1, 8.182, 10198.622, 392.234, 52622.184 21/05/21,00:45:49,12,09,1, 11.8,1,1, 8.182, 10198.667, 392.207, 52622.218 21/05/21,00:45:49,13,09,1, 11.8,1,1, 8.182, 10198.714, 392.255, 52622.307 21/05/21,00:45:49,14,09,1, 11.8,1,1, 8.182, 10198.756, 392.285, 52622.368 21/05/21,00:45:49,15,09,1, 11.8,1,1, 8.182, 10198.810, 392.294, 52622.446 21/05/21,00:45:49,16,09,1, 11.8,1,1, 8.182, 10198.883, 392.341, 52622.538 21/05/21,00:45:49,17,09,1, 11.8,1,1, 8.182, 10198.909, 392.376, 52622.637 21/05/21,00:45:49,18,09,1, 11.8,1,1, 8.182, 10198.945, 392.411, 52622.710 21/05/21,00:45:49,19,09,1, 11.8,1,1, 8.182, 10198.985, 392.432, 52622.752 21/05/21,00:45:50,00,08,1, 11.8,1,1, 8.178, 10198.982, 392.432, 52622.752 21/05/21,00:45:50,01,08,1, 11.8,1,1, 8.178, 10199.081, 392.493, 52622.934 21/05/21,00:45:50,02,08,1, 11.8,1,1, 8.178, 10199.154, 392.525, 52622.984 21/05/21,00:45:50,03,08,1, 11.8,1,1, 8.178, 10199.189, 392.555, 52623.014 21/05/21,00:45:50,04,08,1, 11.8,1,1, 8.178, 10199.230, 392.635, 52623.121 21/05/21,00:45:50,05,08,1, 11.8,1,1, 8.178, 10199.289, 392.667, 52623.159 21/05/21,00:45:50,06,08,1, 11.8,1,1, 8.178, 10199.303, 392.723, 52623.285 21/05/21,00:45:50,07,08,1, 11.8,1,1, 8.178, 10199.358, 392.796, 52623.362 21/05/21,00:45:50,08,08,1, 11.8,1,1, 8.178, 10199.385, 392.838, 52623.378 21/05/21,00:45:50,09,08,1, 11.8,1,1, 8.178, 10199.446, 392.835, 52623.450 21/05/21,00:45:50,10,08,1, 11.8,1,1, 8.178, 10199.464, 392.895, 52623.518 21/05/21,00:45:50,11,08,1, 11.8,1,1, 8.178, 10199.500, 392.932, 52623.588 21/05/21,00:45:50,12,08,1, 11.8,1,1, 8.178, 10199.552, 392.998, 52623.686 21/05/21,00:45:50,13,08,1, 11.8,1,1, 8.178, 10199.591, 393.070, 52623.776 21/05/21,00:45:50,14,08,1, 11.8,1,1, 8.178, 10199.615, 393.143, 52623.824 21/05/21,00:45:50,15,08,1, 11.8,1,1, 8.178, 10199.649, 393.154, 52623.890 21/05/21,00:45:50,16,08,1, 11.8,1,1, 8.178, 10199.675, 393.196, 52623.972 21/05/21,00:45:50,17,08,1, 11.8,1,1, 8.178, 10199.719, 393.239, 52624.001 21/05/21,00:45:50,18,08,1, 11.8,1,1, 8.178, 10199.756, 393.271, 52624.062 21/05/21,00:45:50,19,08,1, 11.8,1,1, 8.178, 10199.779, 393.330, 52624.155 21/05/21,00:45:51,00,08,1, 11.9,1,1, 8.180, 10199.775, 393.330, 52624.155 21/05/21,00:45:51,01,08,1, 11.9,1,1, 8.180, 10199.839, 393.404, 52624.278 21/05/21,00:45:51,02,08,1, 11.9,1,1, 8.180, 10199.856, 393.470, 52624.330 21/05/21,00:45:51,03,08,1, 11.9,1,1, 8.180, 10199.896, 393.504, 52624.410 21/05/21,00:45:51,04,08,1, 11.9,1,1, 8.180, 10199.920, 393.550, 52624.484 21/05/21,00:45:51,05,08,1, 11.9,1,1, 8.180, 10199.923, 393.556, 52624.497 21/05/21,00:45:51,06,08,1, 11.9,1,1, 8.180, 10199.969, 393.633, 52624.592 21/05/21,00:45:51,07,08,1, 11.9,1,1, 8.180, 10200.020, 393.676, 52624.603 21/05/21,00:45:51,08,08,1, 11.9,1,1, 8.180, 10200.024, 393.700, 52624.710 21/05/21,00:45:51,09,08,1, 11.9,1,1, 8.180, 10200.038, 393.752, 52624.774 21/05/21,00:45:51,10,08,1, 11.9,1,1, 8.180, 10200.039, 393.780, 52624.810 21/05/21,00:45:51,11,08,1, 11.9,1,1, 8.180, 10200.082, 393.819, 52624.819 21/05/21,00:45:51,12,08,1, 11.9,1,1, 8.180, 10200.093, 393.837, 52624.912 21/05/21,00:45:51,13,08,1, 11.9,1,1, 8.180, 10200.136, 393.916, 52624.986 21/05/21,00:45:51,14,08,1, 11.9,1,1, 8.180, 10200.145, 393.923, 52624.989 21/05/21,00:45:51,15,08,1, 11.9,1,1, 8.180, 10200.171, 393.939, 52625.054 21/05/21,00:45:51,16,08,1, 11.9,1,1, 8.180, 10200.168, 393.978, 52625.074 21/05/21,00:45:51,17,08,1, 11.9,1,1, 8.180, 10200.206, 394.052, 52625.223 21/05/21,00:45:51,18,08,1, 11.9,1,1, 8.180, 10200.213, 394.047, 52625.179 21/05/21,00:45:51,19,08,1, 11.9,1,1, 8.180, 10200.252, 394.053, 52625.238 21/05/21,00:45:52,00,08,1, 11.9,1,1, 8.183, 10200.250, 394.053, 52625.238 21/05/21,00:45:52,01,08,1, 11.9,1,1, 8.183, 10200.277, 394.070, 52625.363 21/05/21,00:45:52,02,08,1, 11.9,1,1, 8.183, 10200.277, 394.115, 52625.347 21/05/21,00:45:52,03,08,1, 11.9,1,1, 8.183, 10200.318, 394.117, 52625.332 21/05/21,00:45:52,04,08,1, 11.9,1,1, 8.183, 10200.334, 394.137, 52625.389 21/05/21,00:45:52,05,08,1, 11.9,1,1, 8.183, 10200.337, 394.114, 52625.360 21/05/21,00:45:52,06,08,1, 11.9,1,1, 8.183, 10200.352, 394.110, 52625.400 21/05/21,00:45:52,07,08,1, 11.9,1,1, 8.183, 10200.385, 394.123, 52625.450 21/05/21,00:45:52,08,08,1, 11.9,1,1, 8.183, 10200.437, 394.110, 52625.481 21/05/21,00:45:52,09,08,1, 11.9,1,1, 8.183, 10200.426, 394.125, 52625.523 21/05/21,00:45:52,10,08,1, 11.9,1,1, 8.183, 10200.442, 394.139, 52625.505 21/05/21,00:45:52,11,08,1, 11.9,1,1, 8.183, 10200.463, 394.117, 52625.545 21/05/21,00:45:52,12,08,1, 11.9,1,1, 8.183, 10200.465, 394.094, 52625.542 21/05/21,00:45:52,13,08,1, 11.9,1,1, 8.183, 10200.497, 394.086, 52625.617 21/05/21,00:45:52,14,08,1, 11.9,1,1, 8.183, 10200.542, 394.076, 52625.608 21/05/21,00:45:52,15,08,1, 11.9,1,1, 8.183, 10200.576, 394.055, 52625.634 21/05/21,00:45:52,16,08,1, 11.9,1,1, 8.183, 10200.583, 394.019, 52625.594 21/05/21,00:45:52,17,08,1, 11.9,1,1, 8.183, 10200.600, 394.012, 52625.590 21/05/21,00:45:52,18,08,1, 11.9,1,1, 8.183, 10200.609, 393.949, 52625.624 21/05/21,00:45:52,19,08,1, 11.9,1,1, 8.183, 10200.643, 393.929, 52625.715 21/05/21,00:45:53,00,07,1, 11.9,1,1, 8.179, 10200.642, 393.929, 52625.715 21/05/21,00:45:53,01,07,1, 11.9,1,1, 8.179, 10200.695, 393.862, 52625.655 21/05/21,00:45:53,02,07,1, 11.9,1,1, 8.179, 10200.706, 393.811, 52625.675 21/05/21,00:45:53,03,07,1, 11.9,1,1, 8.179, 10200.730, 393.789, 52625.681 21/05/21,00:45:53,04,07,1, 11.9,1,1, 8.179, 10200.736, 393.751, 52625.664 21/05/21,00:45:53,05,07,1, 11.9,1,1, 8.179, 10200.766, 393.689, 52625.688 21/05/21,00:45:53,06,07,1, 11.9,1,1, 8.179, 10200.791, 393.637, 52625.697 21/05/21,00:45:53,07,07,1, 11.9,1,1, 8.179, 10200.806, 393.608, 52625.719 21/05/21,00:45:53,08,07,1, 11.9,1,1, 8.179, 10200.844, 393.545, 52625.691 21/05/21,00:45:53,09,07,1, 11.9,1,1, 8.179, 10200.849, 393.468, 52625.651 21/05/21,00:45:53,10,07,1, 11.9,1,1, 8.179, 10200.870, 393.423, 52625.644 21/05/21,00:45:53,11,07,1, 11.9,1,1, 8.179, 10200.897, 393.385, 52625.651 21/05/21,00:45:53,12,07,1, 11.9,1,1, 8.179, 10200.902, 393.352, 52625.671 21/05/21,00:45:53,13,07,1, 11.9,1,1, 8.179, 10200.917, 393.272, 52625.650 21/05/21,00:45:53,14,07,1, 11.9,1,1, 8.179, 10200.971, 393.250, 52625.663 21/05/21,00:45:53,15,07,1, 11.9,1,1, 8.179, 10200.971, 393.163, 52625.620 21/05/21,00:45:53,16,07,1, 11.9,1,1, 8.179, 10200.994, 393.107, 52625.674 21/05/21,00:45:53,17,07,1, 11.9,1,1, 8.179, 10201.013, 393.025, 52625.671 21/05/21,00:45:53,18,07,1, 11.9,1,1, 8.179, 10201.032, 392.998, 52625.642 21/05/21,00:45:53,19,07,1, 11.9,1,1, 8.179, 10201.023, 392.907, 52625.680 21/05/21,00:45:54,00,07,1, 11.9,1,1, 8.182, 10201.018, 392.907, 52625.680 21/05/21,00:45:54,01,07,1, 11.9,1,1, 8.182, 10201.078, 392.782, 52625.585 21/05/21,00:45:54,02,07,1, 11.9,1,1, 8.182, 10201.083, 392.693, 52625.533 21/05/21,00:45:54,03,07,1, 11.9,1,1, 8.182, 10201.077, 392.624, 52625.570 21/05/21,00:45:54,04,07,1, 11.9,1,1, 8.182, 10201.146, 392.578, 52625.547 21/05/21,00:45:54,05,07,1, 11.9,1,1, 8.182, 10201.157, 392.495, 52625.534 21/05/21,00:45:54,06,07,1, 11.9,1,1, 8.182, 10201.163, 392.430, 52625.489 21/05/21,00:45:54,07,07,1, 11.9,1,1, 8.182, 10201.175, 392.363, 52625.508 21/05/21,00:45:54,08,07,1, 11.9,1,1, 8.182, 10201.190, 392.288, 52625.508 21/05/21,00:45:54,09,07,1, 11.9,1,1, 8.182, 10201.254, 392.205, 52625.602 21/05/21,00:45:54,10,07,1, 11.9,1,1, 8.182, 10201.242, 392.102, 52625.355 21/05/21,00:45:54,11,07,1, 11.9,1,1, 8.182, 10201.261, 392.034, 52625.367 21/05/21,00:45:54,12,07,1, 11.9,1,1, 8.182, 10201.291, 391.971, 52625.380 21/05/21,00:45:54,13,07,1, 11.9,1,1, 8.182, 10201.302, 391.909, 52625.357 21/05/21,00:45:54,14,07,1, 11.9,1,1, 8.182, 10201.337, 391.831, 52625.344 21/05/21,00:45:54,15,07,1, 11.9,1,1, 8.182, 10201.333, 391.751, 52625.268 21/05/21,00:45:54,16,07,1, 11.9,1,1, 8.182, 10201.346, 391.632, 52625.265 21/05/21,00:45:54,17,07,1, 11.9,1,1, 8.182, 10201.343, 391.580, 52625.266 21/05/21,00:45:54,18,07,1, 11.9,1,1, 8.182, 10201.355, 391.500, 52625.188 21/05/21,00:45:54,19,07,1, 11.9,1,1, 8.182, 10201.399, 391.428, 52625.197 21/05/21,00:45:55,00,07,1, 11.8,1,1, 8.177, 10201.393, 391.428, 52625.197 21/05/21,00:45:55,01,07,1, 11.8,1,1, 8.177, 10201.443, 391.301, 52625.169 21/05/21,00:45:55,02,07,1, 11.8,1,1, 8.177, 10201.455, 391.221, 52625.152 21/05/21,00:45:55,03,07,1, 11.8,1,1, 8.177, 10201.483, 391.122, 52625.101 21/05/21,00:45:55,04,07,1, 11.8,1,1, 8.177, 10201.521, 391.068, 52625.079 21/05/21,00:45:55,05,07,1, 11.8,1,1, 8.177, 10201.490, 390.994, 52624.975 21/05/21,00:45:55,06,07,1, 11.8,1,1, 8.177, 10201.587, 390.931, 52624.988 21/05/21,00:45:55,07,07,1, 11.8,1,1, 8.177, 10201.595, 390.860, 52624.947 21/05/21,00:45:55,08,07,1, 11.8,1,1, 8.177, 10201.586, 390.794, 52624.917 21/05/21,00:45:55,09,07,1, 11.8,1,1, 8.177, 10201.634, 390.716, 52624.920 21/05/21,00:45:55,10,07,1, 11.8,1,1, 8.177, 10201.619, 390.648, 52624.905 21/05/21,00:45:55,11,07,1, 11.8,1,1, 8.177, 10201.646, 390.584, 52624.854 21/05/21,00:45:55,12,07,1, 11.8,1,1, 8.177, 10201.683, 390.507, 52624.812 21/05/21,00:45:55,13,07,1, 11.8,1,1, 8.177, 10201.694, 390.434, 52624.760 21/05/21,00:45:55,14,07,1, 11.8,1,1, 8.177, 10201.704, 390.376, 52624.762 21/05/21,00:45:55,15,07,1, 11.8,1,1, 8.177, 10201.716, 390.292, 52624.733 21/05/21,00:45:55,16,07,1, 11.8,1,1, 8.177, 10201.733, 390.238, 52624.695 21/05/21,00:45:55,17,07,1, 11.8,1,1, 8.177, 10201.765, 390.161, 52624.704 21/05/21,00:45:55,18,07,1, 11.8,1,1, 8.177, 10201.799, 390.109, 52624.664 21/05/21,00:45:55,19,07,1, 11.8,1,1, 8.177, 10201.800, 390.045, 52624.643 21/05/21,00:45:56,00,08,1, 11.9,1,1, 8.177, 10201.794, 390.045, 52624.643 21/05/21,00:45:56,01,08,1, 11.9,1,1, 8.177, 10201.890, 389.918, 52624.628 21/05/21,00:45:56,02,08,1, 11.9,1,1, 8.177, 10201.875, 389.854, 52624.702 21/05/21,00:45:56,03,08,1, 11.9,1,1, 8.177, 10201.895, 389.786, 52624.520 21/05/21,00:45:56,04,08,1, 11.9,1,1, 8.177, 10201.915, 389.699, 52624.555 21/05/21,00:45:56,05,08,1, 11.9,1,1, 8.177, 10201.935, 389.668, 52624.620 21/05/21,00:45:56,06,08,1, 11.9,1,1, 8.177, 10201.999, 389.568, 52624.461 21/05/21,00:45:56,07,08,1, 11.9,1,1, 8.177, 10202.013, 389.530, 52624.482 21/05/21,00:45:56,08,08,1, 11.9,1,1, 8.177, 10202.019, 389.446, 52624.402 21/05/21,00:45:56,09,08,1, 11.9,1,1, 8.177, 10202.043, 389.384, 52624.444 21/05/21,00:45:56,10,08,1, 11.9,1,1, 8.177, 10202.082, 389.343, 52624.391 21/05/21,00:45:56,11,08,1, 11.9,1,1, 8.177, 10202.121, 389.246, 52624.249 21/05/21,00:45:56,12,08,1, 11.9,1,1, 8.177, 10202.134, 389.195, 52624.334 21/05/21,00:45:56,13,08,1, 11.9,1,1, 8.177, 10202.169, 389.127, 52624.347 21/05/21,00:45:56,14,08,1, 11.9,1,1, 8.177, 10202.187, 389.060, 52624.277 21/05/21,00:45:56,15,08,1, 11.9,1,1, 8.177, 10202.243, 389.001, 52624.260 21/05/21,00:45:56,16,08,1, 11.9,1,1, 8.177, 10202.248, 388.914, 52624.191 21/05/21,00:45:56,17,08,1, 11.9,1,1, 8.177, 10202.284, 388.863, 52624.174 21/05/21,00:45:56,18,08,1, 11.9,1,1, 8.177, 10202.309, 388.787, 52624.168 21/05/21,00:45:56,19,08,1, 11.9,1,1, 8.177, 10202.344, 388.741, 52624.126 21/05/21,00:45:57,00,08,1, 11.9,1,1, 8.177, 10202.336, 388.741, 52624.126 21/05/21,00:45:57,01,08,1, 11.9,1,1, 8.177, 10202.396, 388.591, 52624.083 21/05/21,00:45:57,02,08,1, 11.9,1,1, 8.177, 10202.452, 388.533, 52624.041 21/05/21,00:45:57,03,08,1, 11.9,1,1, 8.177, 10202.489, 388.466, 52624.029 21/05/21,00:45:57,04,08,1, 11.9,1,1, 8.177, 10202.517, 388.406, 52623.999 21/05/21,00:45:57,05,08,1, 11.9,1,1, 8.177, 10202.548, 388.314, 52623.957 21/05/21,00:45:57,06,08,1, 11.9,1,1, 8.177, 10202.552, 388.208, 52623.755 21/05/21,00:45:57,07,08,1, 11.9,1,1, 8.177, 10202.600, 388.157, 52623.868 21/05/21,00:45:57,08,08,1, 11.9,1,1, 8.177, 10202.691, 388.094, 52623.793 21/05/21,00:45:57,09,08,1, 11.9,1,1, 8.177, 10202.657, 388.031, 52623.824 21/05/21,00:45:57,10,08,1, 11.9,1,1, 8.177, 10202.711, 387.962, 52623.838 21/05/21,00:45:57,11,08,1, 11.9,1,1, 8.177, 10202.776, 387.886, 52623.823 21/05/21,00:45:57,12,08,1, 11.9,1,1, 8.177, 10202.792, 387.819, 52623.795 21/05/21,00:45:57,13,08,1, 11.9,1,1, 8.177, 10202.813, 387.737, 52623.763 21/05/21,00:45:57,14,08,1, 11.9,1,1, 8.177, 10202.849, 387.675, 52623.722 21/05/21,00:45:57,15,08,1, 11.9,1,1, 8.177, 10202.880, 387.607, 52623.752 21/05/21,00:45:57,16,08,1, 11.9,1,1, 8.177, 10202.900, 387.526, 52623.647 21/05/21,00:45:57,17,08,1, 11.9,1,1, 8.177, 10202.934, 387.483, 52623.677 21/05/21,00:45:57,18,08,1, 11.9,1,1, 8.177, 10202.949, 387.415, 52623.591 21/05/21,00:45:57,19,08,1, 11.9,1,1, 8.177, 10202.973, 387.329, 52623.572 21/05/21,00:45:58,00,08,1, 11.8,1,1, 8.178, 10202.971, 387.329, 52623.572 21/05/21,00:45:58,01,08,1, 11.8,1,1, 8.178, 10203.050, 387.184, 52623.527 21/05/21,00:45:58,02,08,1, 11.8,1,1, 8.178, 10203.074, 387.100, 52623.497 21/05/21,00:45:58,03,08,1, 11.8,1,1, 8.178, 10203.094, 387.040, 52623.448 21/05/21,00:45:58,04,08,1, 11.8,1,1, 8.178, 10203.093, 386.969, 52623.473 21/05/21,00:45:58,05,08,1, 11.8,1,1, 8.178, 10203.163, 386.893, 52623.426 21/05/21,00:45:58,06,08,1, 11.8,1,1, 8.178, 10203.177, 386.822, 52623.376 21/05/21,00:45:58,07,08,1, 11.8,1,1, 8.178, 10203.189, 386.775, 52623.333 21/05/21,00:45:58,08,08,1, 11.8,1,1, 8.178, 10203.205, 386.676, 52623.336 21/05/21,00:45:58,09,08,1, 11.8,1,1, 8.178, 10203.225, 386.593, 52623.328 21/05/21,00:45:58,10,08,1, 11.8,1,1, 8.178, 10203.237, 386.540, 52623.273 21/05/21,00:45:58,11,08,1, 11.8,1,1, 8.178, 10203.283, 386.454, 52623.270 21/05/21,00:45:58,12,08,1, 11.8,1,1, 8.178, 10203.289, 386.368, 52623.238 21/05/21,00:45:58,13,08,1, 11.8,1,1, 8.178, 10203.318, 386.277, 52623.190 21/05/21,00:45:58,14,08,1, 11.8,1,1, 8.178, 10203.349, 386.195, 52623.165 21/05/21,00:45:58,15,08,1, 11.8,1,1, 8.178, 10203.352, 386.160, 52623.099 21/05/21,00:45:58,16,08,1, 11.8,1,1, 8.178, 10203.380, 386.084, 52623.138 21/05/21,00:45:58,17,08,1, 11.8,1,1, 8.178, 10203.377, 385.986, 52623.081 21/05/21,00:45:58,18,08,1, 11.8,1,1, 8.178, 10203.382, 385.932, 52623.049 21/05/21,00:45:58,19,08,1, 11.8,1,1, 8.178, 10203.406, 385.855, 52623.017 21/05/21,00:45:59,00,08,1, 11.9,1,1, 8.177, 10203.404, 385.855, 52623.017 21/05/21,00:45:59,01,08,1, 11.9,1,1, 8.177, 10203.432, 385.711, 52622.974 21/05/21,00:45:59,02,08,1, 11.9,1,1, 8.177, 10203.428, 385.603, 52622.933 21/05/21,00:45:59,03,08,1, 11.9,1,1, 8.177, 10203.443, 385.537, 52622.855 21/05/21,00:45:59,04,08,1, 11.9,1,1, 8.177, 10203.443, 385.474, 52622.853 21/05/21,00:45:59,05,08,1, 11.9,1,1, 8.177, 10203.466, 385.421, 52622.862 21/05/21,00:45:59,06,08,1, 11.9,1,1, 8.177, 10203.438, 385.344, 52622.813 21/05/21,00:45:59,07,08,1, 11.9,1,1, 8.177, 10203.450, 385.247, 52622.786 21/05/21,00:45:59,08,08,1, 11.9,1,1, 8.177, 10203.463, 385.179, 52622.770 21/05/21,00:45:59,09,08,1, 11.9,1,1, 8.177, 10203.479, 385.144, 52622.729 21/05/21,00:45:59,10,08,1, 11.9,1,1, 8.177, 10203.483, 385.069, 52622.685 21/05/21,00:45:59,11,08,1, 11.9,1,1, 8.177, 10203.458, 384.977, 52622.661 21/05/21,00:45:59,12,08,1, 11.9,1,1, 8.177, 10203.447, 384.899, 52622.629 21/05/21,00:45:59,13,08,1, 11.9,1,1, 8.177, 10203.450, 384.850, 52622.621 21/05/21,00:45:59,14,08,1, 11.9,1,1, 8.177, 10203.435, 384.784, 52622.588 21/05/21,00:45:59,15,08,1, 11.9,1,1, 8.177, 10203.424, 384.714, 52622.541 21/05/21,00:45:59,16,08,1, 11.9,1,1, 8.177, 10203.393, 384.679, 52622.511 21/05/21,00:45:59,17,08,1, 11.9,1,1, 8.177, 10203.404, 384.615, 52622.488 21/05/21,00:45:59,18,08,1, 11.9,1,1, 8.177, 10203.396, 384.546, 52622.415 21/05/21,00:45:59,19,08,1, 11.9,1,1, 8.177, 10203.391, 384.489, 52622.418 21/05/21,00:46:00,00,08,1, 11.9,1,1, 8.178, 10203.388, 384.489, 52622.418 21/05/21,00:46:00,01,08,1, 11.9,1,1, 8.178, 10203.355, 384.402, 52622.404 21/05/21,00:46:00,02,08,1, 11.9,1,1, 8.178, 10203.329, 384.344, 52622.297 21/05/21,00:46:00,03,08,1, 11.9,1,1, 8.178, 10203.333, 384.261, 52622.238 21/05/21,00:46:00,04,08,1, 11.9,1,1, 8.178, 10203.276, 384.199, 52622.257 21/05/21,00:46:00,05,08,1, 11.9,1,1, 8.178, 10203.307, 384.176, 52622.214 21/05/21,00:46:00,06,08,1, 11.9,1,1, 8.178, 10203.248, 384.124, 52622.188 21/05/21,00:46:00,07,08,1, 11.9,1,1, 8.178, 10203.221, 384.071, 52622.188 21/05/21,00:46:00,08,08,1, 11.9,1,1, 8.178, 10203.223, 384.040, 52622.182 21/05/21,00:46:00,09,08,1, 11.9,1,1, 8.178, 10203.210, 383.972, 52622.121 21/05/21,00:46:00,10,08,1, 11.9,1,1, 8.178, 10203.187, 383.918, 52622.046 21/05/21,00:46:00,11,08,1, 11.9,1,1, 8.178, 10203.168, 383.865, 52622.058 21/05/21,00:46:00,12,08,1, 11.9,1,1, 8.178, 10203.136, 383.831, 52622.051 21/05/21,00:46:00,13,08,1, 11.9,1,1, 8.178, 10203.106, 383.789, 52621.995 21/05/21,00:46:00,14,08,1, 11.9,1,1, 8.178, 10203.109, 383.717, 52621.923 21/05/21,00:46:00,15,08,1, 11.9,1,1, 8.178, 10203.066, 383.699, 52621.914 21/05/21,00:46:00,16,08,1, 11.9,1,1, 8.178, 10203.058, 383.630, 52621.888 21/05/21,00:46:00,17,08,1, 11.9,1,1, 8.178, 10203.032, 383.618, 52621.899 21/05/21,00:46:00,18,08,1, 11.9,1,1, 8.178, 10203.013, 383.575, 52621.850 21/05/21,00:46:00,19,08,1, 11.9,1,1, 8.178, 10202.945, 383.563, 52622.096 21/05/21,00:46:01,00,08,1, 11.9,1,1, 8.178, 10202.937, 383.563, 52622.096 21/05/21,00:46:01,01,08,1, 11.9,1,1, 8.178, 10202.942, 383.440, 52621.800 21/05/21,00:46:01,02,08,1, 11.9,1,1, 8.178, 10202.914, 383.401, 52621.751 21/05/21,00:46:01,03,08,1, 11.9,1,1, 8.178, 10202.907, 383.364, 52621.708 21/05/21,00:46:01,04,08,1, 11.9,1,1, 8.178, 10202.884, 383.318, 52621.670 21/05/21,00:46:01,05,08,1, 11.9,1,1, 8.178, 10202.876, 383.292, 52621.611 21/05/21,00:46:01,06,08,1, 11.9,1,1, 8.178, 10202.880, 383.246, 52621.600 21/05/21,00:46:01,07,08,1, 11.9,1,1, 8.178, 10202.841, 383.222, 52621.571 21/05/21,00:46:01,08,08,1, 11.9,1,1, 8.178, 10202.812, 383.161, 52621.521 21/05/21,00:46:01,09,08,1, 11.9,1,1, 8.178, 10202.811, 383.138, 52621.518 21/05/21,00:46:01,10,08,1, 11.9,1,1, 8.178, 10202.794, 383.089, 52621.447 21/05/21,00:46:01,11,08,1, 11.9,1,1, 8.178, 10202.813, 383.066, 52621.456 21/05/21,00:46:01,12,08,1, 11.9,1,1, 8.178, 10202.767, 383.022, 52621.456 21/05/21,00:46:01,13,08,1, 11.9,1,1, 8.178, 10202.756, 382.948, 52621.392 21/05/21,00:46:01,14,08,1, 11.9,1,1, 8.178, 10202.734, 382.927, 52621.362 21/05/21,00:46:01,15,08,1, 11.9,1,1, 8.178, 10202.751, 382.866, 52621.298 21/05/21,00:46:01,16,08,1, 11.9,1,1, 8.178, 10202.734, 382.842, 52621.294 21/05/21,00:46:01,17,08,1, 11.9,1,1, 8.178, 10202.722, 382.833, 52621.286 21/05/21,00:46:01,18,08,1, 11.9,1,1, 8.178, 10202.723, 382.758, 52621.210 21/05/21,00:46:01,19,08,1, 11.9,1,1, 8.178, 10202.711, 382.721, 52621.230 21/05/21,00:46:02,00,08,1, 11.8,1,1, 8.177, 10202.703, 382.721, 52621.230 21/05/21,00:46:02,01,08,1, 11.8,1,1, 8.177, 10202.713, 382.644, 52621.163 21/05/21,00:46:02,02,08,1, 11.8,1,1, 8.177, 10202.689, 382.599, 52621.151 21/05/21,00:46:02,03,08,1, 11.8,1,1, 8.177, 10202.696, 382.570, 52621.130 21/05/21,00:46:02,04,08,1, 11.8,1,1, 8.177, 10202.651, 382.507, 52621.059 21/05/21,00:46:02,05,08,1, 11.8,1,1, 8.177, 10202.650, 382.479, 52621.000 21/05/21,00:46:02,06,08,1, 11.8,1,1, 8.177, 10202.635, 382.434, 52620.982 21/05/21,00:46:02,07,08,1, 11.8,1,1, 8.177, 10202.657, 382.386, 52620.961 21/05/21,00:46:02,08,08,1, 11.8,1,1, 8.177, 10202.660, 382.334, 52620.939 21/05/21,00:46:02,09,08,1, 11.8,1,1, 8.177, 10202.628, 382.309, 52620.899 21/05/21,00:46:02,10,08,1, 11.8,1,1, 8.177, 10202.667, 382.252, 52620.847 21/05/21,00:46:02,11,08,1, 11.8,1,1, 8.177, 10202.605, 382.174, 52620.798 21/05/21,00:46:02,12,08,1, 11.8,1,1, 8.177, 10202.613, 382.139, 52620.786 21/05/21,00:46:02,13,08,1, 11.8,1,1, 8.177, 10202.609, 382.107, 52620.747 21/05/21,00:46:02,14,08,1, 11.8,1,1, 8.177, 10202.623, 382.070, 52620.689 21/05/21,00:46:02,15,08,1, 11.8,1,1, 8.177, 10202.612, 382.034, 52620.673 21/05/21,00:46:02,16,08,1, 11.8,1,1, 8.177, 10202.626, 381.970, 52620.615 21/05/21,00:46:02,17,08,1, 11.8,1,1, 8.177, 10202.624, 381.916, 52620.575 21/05/21,00:46:02,18,08,1, 11.8,1,1, 8.177, 10202.601, 381.846, 52620.549 21/05/21,00:46:02,19,08,1, 11.8,1,1, 8.177, 10202.646, 381.817, 52620.550 21/05/21,00:46:03,00,08,1, 11.9,1,1, 8.173, 10202.645, 381.817, 52620.550 21/05/21,00:46:03,01,08,1, 11.9,1,1, 8.173, 10202.616, 381.702, 52620.360 21/05/21,00:46:03,02,08,1, 11.9,1,1, 8.173, 10202.680, 381.649, 52620.389 21/05/21,00:46:03,03,08,1, 11.9,1,1, 8.173, 10202.638, 381.589, 52620.295 21/05/21,00:46:03,04,08,1, 11.9,1,1, 8.173, 10202.632, 381.570, 52620.318 21/05/21,00:46:03,05,08,1, 11.9,1,1, 8.173, 10202.638, 381.516, 52620.247 21/05/21,00:46:03,06,08,1, 11.9,1,1, 8.173, 10202.648, 381.489, 52620.249 21/05/21,00:46:03,07,08,1, 11.9,1,1, 8.173, 10202.646, 381.437, 52620.204 21/05/21,00:46:03,08,08,1, 11.9,1,1, 8.173, 10202.657, 381.413, 52620.174 21/05/21,00:46:03,09,08,1, 11.9,1,1, 8.173, 10202.668, 381.339, 52620.147 21/05/21,00:46:03,10,08,1, 11.9,1,1, 8.173, 10202.691, 381.323, 52620.105 21/05/21,00:46:03,11,08,1, 11.9,1,1, 8.173, 10202.673, 381.272, 52620.046 21/05/21,00:46:03,12,08,1, 11.9,1,1, 8.173, 10202.693, 381.254, 52620.040 21/05/21,00:46:03,13,08,1, 11.9,1,1, 8.173, 10202.682, 381.181, 52619.943 21/05/21,00:46:03,14,08,1, 11.9,1,1, 8.173, 10202.680, 381.115, 52619.968 21/05/21,00:46:03,15,08,1, 11.9,1,1, 8.173, 10202.732, 381.078, 52619.874 21/05/21,00:46:03,16,08,1, 11.9,1,1, 8.173, 10202.743, 381.028, 52619.851 21/05/21,00:46:03,17,08,1, 11.9,1,1, 8.173, 10202.749, 380.992, 52619.832 21/05/21,00:46:03,18,08,1, 11.9,1,1, 8.173, 10202.725, 380.948, 52619.806 21/05/21,00:46:03,19,08,1, 11.9,1,1, 8.173, 10202.757, 380.897, 52619.757 21/05/21,00:46:04,00,08,1, 11.9,1,1, 8.177, 10202.754, 380.897, 52619.757 21/05/21,00:46:04,01,08,1, 11.9,1,1, 8.177, 10202.759, 380.800, 52619.691 21/05/21,00:46:04,02,08,1, 11.9,1,1, 8.177, 10202.790, 380.764, 52619.641 21/05/21,00:46:04,03,08,1, 11.9,1,1, 8.177, 10202.822, 380.720, 52619.595 21/05/21,00:46:04,04,08,1, 11.9,1,1, 8.177, 10202.822, 380.682, 52619.601 21/05/21,00:46:04,05,08,1, 11.9,1,1, 8.177, 10202.829, 380.604, 52619.514 21/05/21,00:46:04,06,08,1, 11.9,1,1, 8.177, 10202.834, 380.608, 52619.486 21/05/21,00:46:04,07,08,1, 11.9,1,1, 8.177, 10202.842, 380.573, 52619.457 21/05/21,00:46:04,08,08,1, 11.9,1,1, 8.177, 10202.868, 380.515, 52619.372 21/05/21,00:46:04,09,08,1, 11.9,1,1, 8.177, 10202.871, 380.463, 52619.368 21/05/21,00:46:04,10,08,1, 11.9,1,1, 8.177, 10202.886, 380.440, 52619.322 21/05/21,00:46:04,11,08,1, 11.9,1,1, 8.177, 10202.919, 380.379, 52619.317 21/05/21,00:46:04,12,08,1, 11.9,1,1, 8.177, 10202.923, 380.350, 52619.261 21/05/21,00:46:04,13,08,1, 11.9,1,1, 8.177, 10202.918, 380.262, 52619.196 21/05/21,00:46:04,14,08,1, 11.9,1,1, 8.177, 10202.944, 380.210, 52619.243 21/05/21,00:46:04,15,08,1, 11.9,1,1, 8.177, 10202.945, 380.181, 52619.157 21/05/21,00:46:04,16,08,1, 11.9,1,1, 8.177, 10202.955, 380.125, 52619.136 21/05/21,00:46:04,17,08,1, 11.9,1,1, 8.177, 10202.970, 380.068, 52619.076 21/05/21,00:46:04,18,08,1, 11.9,1,1, 8.177, 10202.956, 380.032, 52619.066 21/05/21,00:46:04,19,08,1, 11.9,1,1, 8.177, 10202.971, 379.978, 52619.026 21/05/21,00:46:05,00,08,1, 11.8,1,1, 8.178, 10202.971, 379.978, 52619.026 21/05/21,00:46:05,01,08,1, 11.8,1,1, 8.178, 10202.999, 379.871, 52618.943 21/05/21,00:46:05,02,08,1, 11.8,1,1, 8.178, 10203.004, 379.819, 52618.913 21/05/21,00:46:05,03,08,1, 11.8,1,1, 8.178, 10203.017, 379.764, 52618.864 21/05/21,00:46:05,04,08,1, 11.8,1,1, 8.178, 10203.020, 379.708, 52618.833 21/05/21,00:46:05,05,08,1, 11.8,1,1, 8.178, 10203.043, 379.647, 52618.841 21/05/21,00:46:05,06,08,1, 11.8,1,1, 8.178, 10203.035, 379.599, 52618.755 21/05/21,00:46:05,07,08,1, 11.8,1,1, 8.178, 10203.032, 379.540, 52618.711 21/05/21,00:46:05,08,08,1, 11.8,1,1, 8.178, 10203.062, 379.519, 52618.649 21/05/21,00:46:05,09,08,1, 11.8,1,1, 8.178, 10203.058, 379.475, 52618.645 21/05/21,00:46:05,10,08,1, 11.8,1,1, 8.178, 10203.066, 379.414, 52618.587 21/05/21,00:46:05,11,08,1, 11.8,1,1, 8.178, 10203.045, 379.323, 52618.579 21/05/21,00:46:05,12,08,1, 11.8,1,1, 8.178, 10203.048, 379.293, 52618.552 21/05/21,00:46:05,13,08,1, 11.8,1,1, 8.178, 10203.082, 379.262, 52618.560 21/05/21,00:46:05,14,08,1, 11.8,1,1, 8.178, 10203.044, 379.166, 52618.490 21/05/21,00:46:05,15,08,1, 11.8,1,1, 8.178, 10203.055, 379.130, 52618.476 21/05/21,00:46:05,16,08,1, 11.8,1,1, 8.178, 10203.072, 379.091, 52618.457 21/05/21,00:46:05,17,08,1, 11.8,1,1, 8.178, 10203.077, 379.036, 52618.439 21/05/21,00:46:05,18,08,1, 11.8,1,1, 8.178, 10203.059, 378.984, 52618.355 21/05/21,00:46:05,19,08,1, 11.8,1,1, 8.178, 10203.072, 378.954, 52618.346 21/05/21,00:46:06,00,09,1, 11.9,1,1, 8.178, 10203.071, 378.954, 52618.346 21/05/21,00:46:06,01,09,1, 11.9,1,1, 8.178, 10203.046, 378.815, 52618.254 21/05/21,00:46:06,02,09,1, 11.9,1,1, 8.178, 10203.042, 378.803, 52618.217 21/05/21,00:46:06,03,09,1, 11.9,1,1, 8.178, 10203.022, 378.733, 52618.155 21/05/21,00:46:06,04,09,1, 11.9,1,1, 8.178, 10203.032, 378.679, 52618.135 21/05/21,00:46:06,05,09,1, 11.9,1,1, 8.178, 10203.013, 378.680, 52618.379 21/05/21,00:46:06,06,09,1, 11.9,1,1, 8.178, 10203.038, 378.613, 52618.033 21/05/21,00:46:06,07,09,1, 11.9,1,1, 8.178, 10202.989, 378.552, 52618.017 21/05/21,00:46:06,08,09,1, 11.9,1,1, 8.178, 10202.994, 378.555, 52617.989 21/05/21,00:46:06,09,09,1, 11.9,1,1, 8.178, 10202.959, 378.507, 52617.983 21/05/21,00:46:06,10,09,1, 11.9,1,1, 8.178, 10202.949, 378.474, 52617.978 21/05/21,00:46:06,11,09,1, 11.9,1,1, 8.178, 10202.965, 378.453, 52617.899 21/05/21,00:46:06,12,09,1, 11.9,1,1, 8.178, 10202.939, 378.407, 52617.953 21/05/21,00:46:06,13,09,1, 11.9,1,1, 8.178, 10202.926, 378.356, 52617.894 21/05/21,00:46:06,14,09,1, 11.9,1,1, 8.178, 10202.906, 378.330, 52617.859 21/05/21,00:46:06,15,09,1, 11.9,1,1, 8.178, 10202.872, 378.306, 52617.823 21/05/21,00:46:06,16,09,1, 11.9,1,1, 8.178, 10202.840, 378.289, 52617.976 21/05/21,00:46:06,17,09,1, 11.9,1,1, 8.178, 10202.817, 378.257, 52617.770 21/05/21,00:46:06,18,09,1, 11.9,1,1, 8.178, 10202.792, 378.239, 52617.808 21/05/21,00:46:06,19,09,1, 11.9,1,1, 8.178, 10202.792, 378.198, 52617.709 21/05/21,00:46:07,00,09,1, 11.9,1,1, 8.179, 10202.787, 378.198, 52617.709 21/05/21,00:46:07,01,09,1, 11.9,1,1, 8.179, 10202.751, 378.152, 52617.641 21/05/21,00:46:07,02,09,1, 11.9,1,1, 8.179, 10202.757, 378.127, 52617.616 21/05/21,00:46:07,03,09,1, 11.9,1,1, 8.179, 10202.710, 378.095, 52617.620 21/05/21,00:46:07,04,09,1, 11.9,1,1, 8.179, 10202.712, 378.069, 52617.628 21/05/21,00:46:07,05,09,1, 11.9,1,1, 8.179, 10202.686, 378.055, 52617.594 21/05/21,00:46:07,06,09,1, 11.9,1,1, 8.179, 10202.674, 378.026, 52617.567 21/05/21,00:46:07,07,09,1, 11.9,1,1, 8.179, 10202.641, 378.035, 52617.524 21/05/21,00:46:07,08,09,1, 11.9,1,1, 8.179, 10202.635, 378.027, 52617.519 21/05/21,00:46:07,09,09,1, 11.9,1,1, 8.179, 10202.598, 378.004, 52617.512 21/05/21,00:46:07,10,09,1, 11.9,1,1, 8.179, 10202.588, 377.970, 52617.501 21/05/21,00:46:07,11,09,1, 11.9,1,1, 8.179, 10202.549, 377.942, 52617.471 21/05/21,00:46:07,12,09,1, 11.9,1,1, 8.179, 10202.527, 377.932, 52617.428 21/05/21,00:46:07,13,09,1, 11.9,1,1, 8.179, 10202.518, 377.895, 52617.416 21/05/21,00:46:07,14,09,1, 11.9,1,1, 8.179, 10202.474, 377.871, 52617.482 21/05/21,00:46:07,15,09,1, 11.9,1,1, 8.179, 10202.423, 377.849, 52617.383 21/05/21,00:46:07,16,09,1, 11.9,1,1, 8.179, 10202.427, 377.813, 52617.377 21/05/21,00:46:07,17,09,1, 11.9,1,1, 8.179, 10202.403, 377.791, 52617.386 21/05/21,00:46:07,18,09,1, 11.9,1,1, 8.179, 10202.385, 377.787, 52617.350 21/05/21,00:46:07,19,09,1, 11.9,1,1, 8.179, 10202.323, 377.786, 52617.362 21/05/21,00:46:08,00,08,1, 11.9,1,1, 8.176, 10202.320, 377.786, 52617.362 21/05/21,00:46:08,01,08,1, 11.9,1,1, 8.176, 10202.233, 377.725, 52617.318 21/05/21,00:46:08,02,08,1, 11.9,1,1, 8.176, 10202.213, 377.689, 52617.255 21/05/21,00:46:08,03,08,1, 11.9,1,1, 8.176, 10202.178, 377.676, 52617.262 21/05/21,00:46:08,04,08,1, 11.9,1,1, 8.176, 10202.144, 377.666, 52617.211 21/05/21,00:46:08,05,08,1, 11.9,1,1, 8.176, 10202.121, 377.636, 52617.175 21/05/21,00:46:08,06,08,1, 11.9,1,1, 8.176, 10202.089, 377.637, 52617.217 21/05/21,00:46:08,07,08,1, 11.9,1,1, 8.176, 10202.013, 377.575, 52617.204 21/05/21,00:46:08,08,08,1, 11.9,1,1, 8.176, 10202.008, 377.572, 52617.156 21/05/21,00:46:08,09,08,1, 11.9,1,1, 8.176, 10201.946, 377.581, 52617.136 21/05/21,00:46:08,10,08,1, 11.9,1,1, 8.176, 10201.917, 377.537, 52617.152 21/05/21,00:46:08,11,08,1, 11.9,1,1, 8.176, 10201.864, 377.538, 52617.096 21/05/21,00:46:08,12,08,1, 11.9,1,1, 8.176, 10201.793, 377.533, 52617.128 21/05/21,00:46:08,13,08,1, 11.9,1,1, 8.176, 10201.782, 377.480, 52617.085 21/05/21,00:46:08,14,08,1, 11.9,1,1, 8.176, 10201.727, 377.489, 52617.074 21/05/21,00:46:08,15,08,1, 11.9,1,1, 8.176, 10201.674, 377.456, 52617.062 21/05/21,00:46:08,16,08,1, 11.9,1,1, 8.176, 10201.636, 377.428, 52617.055 21/05/21,00:46:08,17,08,1, 11.9,1,1, 8.176, 10201.592, 377.423, 52617.057 21/05/21,00:46:08,18,08,1, 11.9,1,1, 8.176, 10201.533, 377.392, 52617.017 21/05/21,00:46:08,19,08,1, 11.9,1,1, 8.176, 10201.455, 377.384, 52617.002 21/05/21,00:46:09,00,09,1, 11.9,1,1, 8.178, 10201.452, 377.384, 52617.002 21/05/21,00:46:09,01,09,1, 11.9,1,1, 8.178, 10201.378, 377.354, 52616.942 21/05/21,00:46:09,02,09,1, 11.9,1,1, 8.178, 10201.327, 377.347, 52616.987 21/05/21,00:46:09,03,09,1, 11.9,1,1, 8.178, 10201.280, 377.336, 52616.967 21/05/21,00:46:09,04,09,1, 11.9,1,1, 8.178, 10201.202, 377.302, 52616.910 21/05/21,00:46:09,05,09,1, 11.9,1,1, 8.178, 10201.165, 377.303, 52616.930 21/05/21,00:46:09,06,09,1, 11.9,1,1, 8.178, 10201.108, 377.305, 52616.921 21/05/21,00:46:09,07,09,1, 11.9,1,1, 8.178, 10201.044, 377.293, 52616.899 21/05/21,00:46:09,08,09,1, 11.9,1,1, 8.178, 10200.987, 377.254, 52616.906 21/05/21,00:46:09,09,09,1, 11.9,1,1, 8.178, 10200.949, 377.246, 52616.913 21/05/21,00:46:09,10,09,1, 11.9,1,1, 8.178, 10200.867, 377.247, 52616.908 21/05/21,00:46:09,11,09,1, 11.9,1,1, 8.178, 10200.794, 377.238, 52616.903 21/05/21,00:46:09,12,09,1, 11.9,1,1, 8.178, 10200.769, 377.218, 52616.864 21/05/21,00:46:09,13,09,1, 11.9,1,1, 8.178, 10200.685, 377.205, 52616.875 21/05/21,00:46:09,14,09,1, 11.9,1,1, 8.178, 10200.633, 377.188, 52616.883 21/05/21,00:46:09,15,09,1, 11.9,1,1, 8.178, 10200.580, 377.198, 52616.864 21/05/21,00:46:09,16,09,1, 11.9,1,1, 8.178, 10200.514, 377.189, 52616.877 21/05/21,00:46:09,17,09,1, 11.9,1,1, 8.178, 10200.448, 377.167, 52616.862 21/05/21,00:46:09,18,09,1, 11.9,1,1, 8.178, 10200.399, 377.152, 52616.877 21/05/21,00:46:09,19,09,1, 11.9,1,1, 8.178, 10200.321, 377.151, 52616.798 21/05/21,00:46:10,00,09,1, 11.9,1,1, 8.178, 10200.317, 377.151, 52616.798 21/05/21,00:46:10,01,09,1, 11.9,1,1, 8.178, 10200.192, 377.125, 52616.812 21/05/21,00:46:10,02,09,1, 11.9,1,1, 8.178, 10200.146, 377.112, 52616.793 21/05/21,00:46:10,03,09,1, 11.9,1,1, 8.178, 10200.047, 377.103, 52616.788 21/05/21,00:46:10,04,09,1, 11.9,1,1, 8.178, 10199.995, 377.133, 52616.822 21/05/21,00:46:10,05,09,1, 11.9,1,1, 8.178, 10199.923, 377.110, 52616.784 21/05/21,00:46:10,06,09,1, 11.9,1,1, 8.178, 10199.870, 377.093, 52616.815 21/05/21,00:46:10,07,09,1, 11.9,1,1, 8.178, 10199.816, 377.094, 52616.758 21/05/21,00:46:10,08,09,1, 11.9,1,1, 8.178, 10199.728, 377.073, 52616.755 21/05/21,00:46:10,09,09,1, 11.9,1,1, 8.178, 10199.677, 377.087, 52616.758 21/05/21,00:46:10,10,09,1, 11.9,1,1, 8.178, 10199.592, 377.078, 52616.762 21/05/21,00:46:10,11,09,1, 11.9,1,1, 8.178, 10199.534, 377.061, 52616.724 21/05/21,00:46:10,12,09,1, 11.9,1,1, 8.178, 10199.475, 377.071, 52616.725 21/05/21,00:46:10,13,09,1, 11.9,1,1, 8.178, 10199.398, 377.058, 52616.734 21/05/21,00:46:10,14,09,1, 11.9,1,1, 8.178, 10199.355, 377.054, 52616.730 21/05/21,00:46:10,15,09,1, 11.9,1,1, 8.178, 10199.292, 377.065, 52616.718 21/05/21,00:46:10,16,09,1, 11.9,1,1, 8.178, 10199.250, 377.029, 52616.726 21/05/21,00:46:10,17,09,1, 11.9,1,1, 8.178, 10199.186, 377.021, 52616.702 21/05/21,00:46:10,18,09,1, 11.9,1,1, 8.178, 10199.097, 377.012, 52616.685 21/05/21,00:46:10,19,09,1, 11.9,1,1, 8.178, 10199.065, 377.024, 52616.669 21/05/21,00:46:11,00,09,1, 11.9,1,1, 8.179, 10199.057, 377.024, 52616.669 21/05/21,00:46:11,01,09,1, 11.9,1,1, 8.179, 10198.948, 377.014, 52616.679 21/05/21,00:46:11,02,09,1, 11.9,1,1, 8.179, 10198.895, 376.995, 52616.643 21/05/21,00:46:11,03,09,1, 11.9,1,1, 8.179, 10198.834, 376.998, 52616.631 21/05/21,00:46:11,04,09,1, 11.9,1,1, 8.179, 10198.817, 376.983, 52616.641 21/05/21,00:46:11,05,09,1, 11.9,1,1, 8.179, 10198.729, 376.979, 52616.600 21/05/21,00:46:11,06,09,1, 11.9,1,1, 8.179, 10198.660, 376.948, 52616.545 21/05/21,00:46:11,07,09,1, 11.9,1,1, 8.179, 10198.647, 376.966, 52616.551 21/05/21,00:46:11,08,09,1, 11.9,1,1, 8.179, 10198.568, 376.956, 52616.564 21/05/21,00:46:11,09,09,1, 11.9,1,1, 8.179, 10198.535, 376.946, 52616.581 21/05/21,00:46:11,10,09,1, 11.9,1,1, 8.179, 10198.471, 376.942, 52616.554 21/05/21,00:46:11,11,09,1, 11.9,1,1, 8.179, 10198.422, 376.963, 52616.563 21/05/21,00:46:11,12,09,1, 11.9,1,1, 8.179, 10198.382, 376.921, 52616.591 21/05/21,00:46:11,13,09,1, 11.9,1,1, 8.179, 10198.339, 376.914, 52616.574 21/05/21,00:46:11,14,09,1, 11.9,1,1, 8.179, 10198.273, 376.899, 52616.568 21/05/21,00:46:11,15,09,1, 11.9,1,1, 8.179, 10198.264, 376.913, 52616.538 21/05/21,00:46:11,16,09,1, 11.9,1,1, 8.179, 10198.200, 376.889, 52616.500 21/05/21,00:46:11,17,09,1, 11.9,1,1, 8.179, 10198.182, 376.882, 52616.513 21/05/21,00:46:11,18,09,1, 11.9,1,1, 8.179, 10198.140, 376.876, 52616.432 21/05/21,00:46:11,19,09,1, 11.9,1,1, 8.179, 10198.104, 376.884, 52616.454 21/05/21,00:46:12,00,09,1, 11.9,1,1, 8.178, 10198.097, 376.884, 52616.454 21/05/21,00:46:12,01,09,1, 11.9,1,1, 8.178, 10198.040, 376.856, 52616.438 21/05/21,00:46:12,02,09,1, 11.9,1,1, 8.178, 10197.988, 376.874, 52616.405 21/05/21,00:46:12,03,09,1, 11.9,1,1, 8.178, 10197.940, 376.838, 52616.375 21/05/21,00:46:12,04,09,1, 11.9,1,1, 8.178, 10197.929, 376.859, 52616.399 21/05/21,00:46:12,05,09,1, 11.9,1,1, 8.178, 10197.907, 376.827, 52616.348 21/05/21,00:46:12,06,09,1, 11.9,1,1, 8.178, 10197.827, 376.832, 52616.340 21/05/21,00:46:12,07,09,1, 11.9,1,1, 8.178, 10197.850, 376.859, 52616.339 21/05/21,00:46:12,08,09,1, 11.9,1,1, 8.178, 10197.803, 376.811, 52616.300 21/05/21,00:46:12,09,09,1, 11.9,1,1, 8.178, 10197.747, 376.849, 52616.295 21/05/21,00:46:12,10,09,1, 11.9,1,1, 8.178, 10197.723, 376.834, 52616.237 21/05/21,00:46:12,11,09,1, 11.9,1,1, 8.178, 10197.708, 376.852, 52616.287 21/05/21,00:46:12,12,09,1, 11.9,1,1, 8.178, 10197.653, 376.849, 52616.216 21/05/21,00:46:12,13,09,1, 11.9,1,1, 8.178, 10197.623, 376.852, 52616.200 21/05/21,00:46:12,14,09,1, 11.9,1,1, 8.178, 10197.624, 376.906, 52616.237 21/05/21,00:46:12,15,09,1, 11.9,1,1, 8.178, 10197.589, 376.904, 52616.243 21/05/21,00:46:12,16,09,1, 11.9,1,1, 8.178, 10197.563, 376.923, 52616.238 21/05/21,00:46:12,17,09,1, 11.9,1,1, 8.178, 10197.552, 376.925, 52616.187 21/05/21,00:46:12,18,09,1, 11.9,1,1, 8.178, 10197.497, 376.960, 52616.189 21/05/21,00:46:12,19,09,1, 11.9,1,1, 8.178, 10197.495, 376.979, 52616.189 21/05/21,00:46:13,00,09,1, 11.9,1,1, 8.177, 10197.488, 376.979, 52616.189 21/05/21,00:46:13,01,09,1, 11.9,1,1, 8.177, 10197.457, 377.042, 52616.168 21/05/21,00:46:13,02,09,1, 11.9,1,1, 8.177, 10197.453, 377.056, 52616.172 21/05/21,00:46:13,03,09,1, 11.9,1,1, 8.177, 10197.401, 377.103, 52616.181 21/05/21,00:46:13,04,09,1, 11.9,1,1, 8.177, 10197.376, 377.095, 52616.106 21/05/21,00:46:13,05,09,1, 11.9,1,1, 8.177, 10197.330, 377.139, 52616.019 21/05/21,00:46:13,06,09,1, 11.9,1,1, 8.177, 10197.358, 377.183, 52615.999 21/05/21,00:46:13,07,09,1, 11.9,1,1, 8.177, 10197.293, 377.225, 52616.106 21/05/21,00:46:13,08,09,1, 11.9,1,1, 8.177, 10197.289, 377.239, 52616.116 21/05/21,00:46:13,09,09,1, 11.9,1,1, 8.177, 10197.309, 377.279, 52616.095 21/05/21,00:46:13,10,09,1, 11.9,1,1, 8.177, 10197.276, 377.315, 52616.091 21/05/21,00:46:13,11,09,1, 11.9,1,1, 8.177, 10197.269, 377.345, 52616.072 21/05/21,00:46:13,12,09,1, 11.9,1,1, 8.177, 10197.244, 377.384, 52616.083 21/05/21,00:46:13,13,09,1, 11.9,1,1, 8.177, 10197.248, 377.426, 52616.072 21/05/21,00:46:13,14,09,1, 11.9,1,1, 8.177, 10197.256, 377.455, 52616.001 21/05/21,00:46:13,15,09,1, 11.9,1,1, 8.177, 10197.236, 377.479, 52615.994 21/05/21,00:46:13,16,09,1, 11.9,1,1, 8.177, 10197.214, 377.517, 52615.981 21/05/21,00:46:13,17,09,1, 11.9,1,1, 8.177, 10197.190, 377.529, 52615.969 21/05/21,00:46:13,18,09,1, 11.9,1,1, 8.177, 10197.191, 377.554, 52615.937 21/05/21,00:46:13,19,09,1, 11.9,1,1, 8.177, 10197.207, 377.597, 52615.985 21/05/21,00:46:14,00,08,1, 11.8,1,1, 8.175, 10197.204, 377.597, 52615.985 21/05/21,00:46:14,01,08,1, 11.8,1,1, 8.175, 10197.201, 377.627, 52615.931 21/05/21,00:46:14,02,08,1, 11.8,1,1, 8.175, 10197.159, 377.678, 52615.897 21/05/21,00:46:14,03,08,1, 11.8,1,1, 8.175, 10197.213, 377.722, 52615.873 21/05/21,00:46:14,04,08,1, 11.8,1,1, 8.175, 10197.214, 377.749, 52615.869 21/05/21,00:46:14,05,08,1, 11.8,1,1, 8.175, 10197.198, 377.795, 52615.825 21/05/21,00:46:14,06,08,1, 11.8,1,1, 8.175, 10197.204, 377.790, 52615.782 21/05/21,00:46:14,07,08,1, 11.8,1,1, 8.175, 10197.222, 377.820, 52615.783 21/05/21,00:46:14,08,08,1, 11.8,1,1, 8.175, 10197.227, 377.831, 52615.791 21/05/21,00:46:14,09,08,1, 11.8,1,1, 8.175, 10197.249, 377.892, 52615.749 21/05/21,00:46:14,10,08,1, 11.8,1,1, 8.175, 10197.235, 377.893, 52615.772 21/05/21,00:46:14,11,08,1, 11.8,1,1, 8.175, 10197.263, 377.921, 52615.707 21/05/21,00:46:14,12,08,1, 11.8,1,1, 8.175, 10197.274, 377.934, 52615.704 21/05/21,00:46:14,13,08,1, 11.8,1,1, 8.175, 10197.288, 377.994, 52615.658 21/05/21,00:46:14,14,08,1, 11.8,1,1, 8.175, 10197.329, 378.012, 52615.689 21/05/21,00:46:14,15,08,1, 11.8,1,1, 8.175, 10197.333, 378.019, 52615.670 21/05/21,00:46:14,16,08,1, 11.8,1,1, 8.175, 10197.358, 378.058, 52615.634 21/05/21,00:46:14,17,08,1, 11.8,1,1, 8.175, 10197.352, 378.080, 52615.610 21/05/21,00:46:14,18,08,1, 11.8,1,1, 8.175, 10197.376, 378.117, 52615.573 21/05/21,00:46:14,19,08,1, 11.8,1,1, 8.175, 10197.426, 378.142, 52615.800 21/05/21,00:46:15,00,09,1, 11.8,1,1, 8.178, 10197.421, 378.142, 52615.800 21/05/21,00:46:15,01,09,1, 11.8,1,1, 8.178, 10197.427, 378.199, 52615.478 21/05/21,00:46:15,02,09,1, 11.8,1,1, 8.178, 10197.460, 378.218, 52615.470 21/05/21,00:46:15,03,09,1, 11.8,1,1, 8.178, 10197.479, 378.226, 52615.417 21/05/21,00:46:15,04,09,1, 11.8,1,1, 8.178, 10197.511, 378.262, 52615.440 21/05/21,00:46:15,05,09,1, 11.8,1,1, 8.178, 10197.547, 378.279, 52615.419 21/05/21,00:46:15,06,09,1, 11.8,1,1, 8.178, 10197.555, 378.328, 52615.407 21/05/21,00:46:15,07,09,1, 11.8,1,1, 8.178, 10197.561, 378.323, 52615.396 21/05/21,00:46:15,08,09,1, 11.8,1,1, 8.178, 10197.597, 378.383, 52615.386 21/05/21,00:46:15,09,09,1, 11.8,1,1, 8.178, 10197.641, 378.387, 52615.328 21/05/21,00:46:15,10,09,1, 11.8,1,1, 8.178, 10197.653, 378.445, 52615.324 21/05/21,00:46:15,11,09,1, 11.8,1,1, 8.178, 10197.715, 378.428, 52615.281 21/05/21,00:46:15,12,09,1, 11.8,1,1, 8.178, 10197.732, 378.458, 52615.289 21/05/21,00:46:15,13,09,1, 11.8,1,1, 8.178, 10197.776, 378.477, 52615.247 21/05/21,00:46:15,14,09,1, 11.8,1,1, 8.178, 10197.819, 378.508, 52615.240 21/05/21,00:46:15,15,09,1, 11.8,1,1, 8.178, 10197.833, 378.508, 52615.250 21/05/21,00:46:15,16,09,1, 11.8,1,1, 8.178, 10197.868, 378.524, 52615.258 21/05/21,00:46:15,17,09,1, 11.8,1,1, 8.178, 10197.918, 378.577, 52615.220 21/05/21,00:46:15,18,09,1, 11.8,1,1, 8.178, 10197.961, 378.578, 52615.147 21/05/21,00:46:15,19,09,1, 11.8,1,1, 8.178, 10197.982, 378.601, 52615.125 21/05/21,00:46:16,00,09,1, 11.9,1,1, 8.177, 10197.980, 378.601, 52615.125 21/05/21,00:46:16,01,09,1, 11.9,1,1, 8.177, 10198.048, 378.660, 52615.072 21/05/21,00:46:16,02,09,1, 11.9,1,1, 8.177, 10198.057, 378.667, 52615.076 21/05/21,00:46:16,03,09,1, 11.9,1,1, 8.177, 10198.117, 378.710, 52615.048 21/05/21,00:46:16,04,09,1, 11.9,1,1, 8.177, 10198.142, 378.717, 52615.031 21/05/21,00:46:16,05,09,1, 11.9,1,1, 8.177, 10198.189, 378.736, 52614.999 21/05/21,00:46:16,06,09,1, 11.9,1,1, 8.177, 10198.209, 378.756, 52614.983 21/05/21,00:46:16,07,09,1, 11.9,1,1, 8.177, 10198.246, 378.818, 52615.000 21/05/21,00:46:16,08,09,1, 11.9,1,1, 8.177, 10198.292, 378.830, 52614.971 21/05/21,00:46:16,09,09,1, 11.9,1,1, 8.177, 10198.330, 378.851, 52614.954 21/05/21,00:46:16,10,09,1, 11.9,1,1, 8.177, 10198.370, 378.889, 52615.181 21/05/21,00:46:16,11,09,1, 11.9,1,1, 8.177, 10198.455, 378.885, 52614.842 21/05/21,00:46:16,12,09,1, 11.9,1,1, 8.177, 10198.478, 378.910, 52614.823 21/05/21,00:46:16,13,09,1, 11.9,1,1, 8.177, 10198.502, 378.926, 52614.869 21/05/21,00:46:16,14,09,1, 11.9,1,1, 8.177, 10198.529, 378.962, 52614.879 21/05/21,00:46:16,15,09,1, 11.9,1,1, 8.177, 10198.576, 379.004, 52614.857 21/05/21,00:46:16,16,09,1, 11.9,1,1, 8.177, 10198.607, 379.050, 52614.799 21/05/21,00:46:16,17,09,1, 11.9,1,1, 8.177, 10198.629, 379.058, 52614.816 21/05/21,00:46:16,18,09,1, 11.9,1,1, 8.177, 10198.673, 379.056, 52614.783 21/05/21,00:46:16,19,09,1, 11.9,1,1, 8.177, 10198.720, 379.118, 52614.791 21/05/21,00:46:17,00,09,1, 11.9,1,1, 8.177, 10198.715, 379.118, 52614.791 21/05/21,00:46:17,01,09,1, 11.9,1,1, 8.177, 10198.772, 379.150, 52614.757 21/05/21,00:46:17,02,09,1, 11.9,1,1, 8.177, 10198.803, 379.169, 52614.720 21/05/21,00:46:17,03,09,1, 11.9,1,1, 8.177, 10198.845, 379.208, 52614.750 21/05/21,00:46:17,04,09,1, 11.9,1,1, 8.177, 10198.875, 379.255, 52614.739 21/05/21,00:46:17,05,09,1, 11.9,1,1, 8.177, 10198.909, 379.267, 52614.712 21/05/21,00:46:17,06,09,1, 11.9,1,1, 8.177, 10198.948, 379.307, 52614.744 21/05/21,00:46:17,07,09,1, 11.9,1,1, 8.177, 10198.997, 379.309, 52614.733 21/05/21,00:46:17,08,09,1, 11.9,1,1, 8.177, 10199.023, 379.341, 52614.734 21/05/21,00:46:17,09,09,1, 11.9,1,1, 8.177, 10199.041, 379.362, 52614.738 21/05/21,00:46:17,10,09,1, 11.9,1,1, 8.177, 10199.064, 379.396, 52614.684 21/05/21,00:46:17,11,09,1, 11.9,1,1, 8.177, 10199.115, 379.382, 52614.567 21/05/21,00:46:17,12,09,1, 11.9,1,1, 8.177, 10199.170, 379.437, 52614.658 21/05/21,00:46:17,13,09,1, 11.9,1,1, 8.177, 10199.183, 379.466, 52614.629 21/05/21,00:46:17,14,09,1, 11.9,1,1, 8.177, 10199.192, 379.503, 52614.682 21/05/21,00:46:17,15,09,1, 11.9,1,1, 8.177, 10199.242, 379.519, 52614.666 21/05/21,00:46:17,16,09,1, 11.9,1,1, 8.177, 10199.247, 379.582, 52614.682 21/05/21,00:46:17,17,09,1, 11.9,1,1, 8.177, 10199.287, 379.575, 52614.600 21/05/21,00:46:17,18,09,1, 11.9,1,1, 8.177, 10199.304, 379.593, 52614.620 21/05/21,00:46:17,19,09,1, 11.9,1,1, 8.177, 10199.334, 379.611, 52614.626 21/05/21,00:46:18,00,09,1, 11.9,1,1, 8.175, 10199.332, 379.611, 52614.626 21/05/21,00:46:18,01,09,1, 11.9,1,1, 8.175, 10199.404, 379.675, 52614.612 21/05/21,00:46:18,02,09,1, 11.9,1,1, 8.175, 10199.407, 379.685, 52614.610 21/05/21,00:46:18,03,09,1, 11.9,1,1, 8.175, 10199.442, 379.716, 52614.586 21/05/21,00:46:18,04,09,1, 11.9,1,1, 8.175, 10199.443, 379.721, 52614.580 21/05/21,00:46:18,05,09,1, 11.9,1,1, 8.175, 10199.469, 379.736, 52614.639 21/05/21,00:46:18,06,09,1, 11.9,1,1, 8.175, 10199.499, 379.757, 52614.597 21/05/21,00:46:18,07,09,1, 11.9,1,1, 8.175, 10199.480, 379.777, 52614.595 21/05/21,00:46:18,08,09,1, 11.9,1,1, 8.175, 10199.530, 379.769, 52614.277 21/05/21,00:46:18,09,09,1, 11.9,1,1, 8.175, 10199.576, 379.792, 52614.472 21/05/21,00:46:18,10,09,1, 11.9,1,1, 8.175, 10199.552, 379.817, 52614.524 21/05/21,00:46:18,11,09,1, 11.9,1,1, 8.175, 10199.548, 379.827, 52614.539 21/05/21,00:46:18,12,09,1, 11.9,1,1, 8.175, 10199.554, 379.852, 52614.551 21/05/21,00:46:18,13,09,1, 11.9,1,1, 8.175, 10199.552, 379.868, 52614.592 21/05/21,00:46:18,14,09,1, 11.9,1,1, 8.175, 10199.560, 379.871, 52614.540 21/05/21,00:46:18,15,09,1, 11.9,1,1, 8.175, 10199.553, 379.861, 52614.494 21/05/21,00:46:18,16,09,1, 11.9,1,1, 8.175, 10199.565, 379.892, 52614.562 21/05/21,00:46:18,17,09,1, 11.9,1,1, 8.175, 10199.581, 379.908, 52614.562 21/05/21,00:46:18,18,09,1, 11.9,1,1, 8.175, 10199.577, 379.923, 52614.536 21/05/21,00:46:18,19,09,1, 11.9,1,1, 8.175, 10199.582, 379.913, 52614.527 21/05/21,00:46:19,00,09,1, 11.8,1,1, 8.173, 10199.574, 379.913, 52614.527 21/05/21,00:46:19,01,09,1, 11.8,1,1, 8.173, 10199.556, 379.941, 52614.507 21/05/21,00:46:19,02,09,1, 11.8,1,1, 8.173, 10199.565, 379.943, 52614.519 21/05/21,00:46:19,03,09,1, 11.8,1,1, 8.173, 10199.544, 379.942, 52614.486 21/05/21,00:46:19,04,09,1, 11.8,1,1, 8.173, 10199.515, 379.927, 52614.484 21/05/21,00:46:19,05,09,1, 11.8,1,1, 8.173, 10199.504, 379.948, 52614.475 21/05/21,00:46:19,06,09,1, 11.8,1,1, 8.173, 10199.498, 379.982, 52614.500 21/05/21,00:46:19,07,09,1, 11.8,1,1, 8.173, 10199.478, 379.985, 52614.485 21/05/21,00:46:19,08,09,1, 11.8,1,1, 8.173, 10199.461, 379.977, 52614.455 21/05/21,00:46:19,09,09,1, 11.8,1,1, 8.173, 10199.423, 379.992, 52614.442 21/05/21,00:46:19,10,09,1, 11.8,1,1, 8.173, 10199.418, 379.992, 52614.455 21/05/21,00:46:19,11,09,1, 11.8,1,1, 8.173, 10199.406, 380.012, 52614.472 21/05/21,00:46:19,12,09,1, 11.8,1,1, 8.173, 10199.362, 380.025, 52614.454 21/05/21,00:46:19,13,09,1, 11.8,1,1, 8.173, 10199.323, 380.032, 52614.496 21/05/21,00:46:19,14,09,1, 11.8,1,1, 8.173, 10199.295, 380.057, 52614.468 21/05/21,00:46:19,15,09,1, 11.8,1,1, 8.173, 10199.304, 380.071, 52614.462 21/05/21,00:46:19,16,09,1, 11.8,1,1, 8.173, 10199.253, 380.080, 52614.503 21/05/21,00:46:19,17,09,1, 11.8,1,1, 8.173, 10199.236, 380.082, 52614.467 21/05/21,00:46:19,18,09,1, 11.8,1,1, 8.173, 10199.193, 380.106, 52614.461 21/05/21,00:46:19,19,09,1, 11.8,1,1, 8.173, 10199.196, 380.124, 52614.551 21/05/21,00:46:20,00,09,1, 11.9,1,1, 8.177, 10199.190, 380.124, 52614.551 21/05/21,00:46:20,01,09,1, 11.9,1,1, 8.177, 10199.127, 380.185, 52614.528 21/05/21,00:46:20,02,09,1, 11.9,1,1, 8.177, 10199.061, 380.147, 52614.456 21/05/21,00:46:20,03,09,1, 11.9,1,1, 8.177, 10199.053, 380.203, 52614.538 21/05/21,00:46:20,04,09,1, 11.9,1,1, 8.177, 10199.030, 380.220, 52614.491 21/05/21,00:46:20,05,09,1, 11.9,1,1, 8.177, 10198.981, 380.236, 52614.526 21/05/21,00:46:20,06,09,1, 11.9,1,1, 8.177, 10198.966, 380.257, 52614.479 21/05/21,00:46:20,07,09,1, 11.9,1,1, 8.177, 10198.898, 380.284, 52614.524 21/05/21,00:46:20,08,09,1, 11.9,1,1, 8.177, 10198.878, 380.332, 52614.589 21/05/21,00:46:20,09,09,1, 11.9,1,1, 8.177, 10198.848, 380.365, 52614.574 21/05/21,00:46:20,10,09,1, 11.9,1,1, 8.177, 10198.800, 380.423, 52614.599 21/05/21,00:46:20,11,09,1, 11.9,1,1, 8.177, 10198.753, 380.454, 52614.579 21/05/21,00:46:20,12,09,1, 11.9,1,1, 8.177, 10198.707, 380.523, 52614.594 21/05/21,00:46:20,13,09,1, 11.9,1,1, 8.177, 10198.688, 380.551, 52614.585 21/05/21,00:46:20,14,09,1, 11.9,1,1, 8.177, 10198.661, 380.598, 52614.645 21/05/21,00:46:20,15,09,1, 11.9,1,1, 8.177, 10198.608, 380.641, 52614.618 21/05/21,00:46:20,16,09,1, 11.9,1,1, 8.177, 10198.577, 380.711, 52614.683 21/05/21,00:46:20,17,09,1, 11.9,1,1, 8.177, 10198.532, 380.732, 52614.721 21/05/21,00:46:20,18,09,1, 11.9,1,1, 8.177, 10198.495, 380.805, 52614.701 21/05/21,00:46:20,19,09,1, 11.9,1,1, 8.177, 10198.443, 380.857, 52614.745 21/05/21,00:46:21,00,09,1, 11.9,1,1, 8.173, 10198.439, 380.857, 52614.745 21/05/21,00:46:21,01,09,1, 11.9,1,1, 8.173, 10198.406, 380.989, 52614.809 21/05/21,00:46:21,02,09,1, 11.9,1,1, 8.173, 10198.353, 381.051, 52614.843 21/05/21,00:46:21,03,09,1, 11.9,1,1, 8.173, 10198.304, 381.148, 52614.863 21/05/21,00:46:21,04,09,1, 11.9,1,1, 8.173, 10198.277, 381.212, 52614.889 21/05/21,00:46:21,05,09,1, 11.9,1,1, 8.173, 10198.248, 381.278, 52614.924 21/05/21,00:46:21,06,09,1, 11.9,1,1, 8.173, 10198.199, 381.380, 52614.903 21/05/21,00:46:21,07,09,1, 11.9,1,1, 8.173, 10198.176, 381.451, 52614.956 21/05/21,00:46:21,08,09,1, 11.9,1,1, 8.173, 10198.107, 381.531, 52614.960 21/05/21,00:46:21,09,09,1, 11.9,1,1, 8.173, 10198.099, 381.618, 52614.935 21/05/21,00:46:21,10,09,1, 11.9,1,1, 8.173, 10198.067, 381.696, 52615.072 21/05/21,00:46:21,11,09,1, 11.9,1,1, 8.173, 10198.048, 381.800, 52615.106 21/05/21,00:46:21,12,09,1, 11.9,1,1, 8.173, 10198.030, 381.906, 52615.170 21/05/21,00:46:21,13,09,1, 11.9,1,1, 8.173, 10197.988, 381.990, 52615.188 21/05/21,00:46:21,14,09,1, 11.9,1,1, 8.173, 10197.990, 382.084, 52615.230 21/05/21,00:46:21,15,09,1, 11.9,1,1, 8.173, 10197.937, 382.187, 52615.251 21/05/21,00:46:21,16,09,1, 11.9,1,1, 8.173, 10197.907, 382.332, 52615.277 21/05/21,00:46:21,17,09,1, 11.9,1,1, 8.173, 10197.869, 382.431, 52615.322 21/05/21,00:46:21,18,09,1, 11.9,1,1, 8.173, 10197.835, 382.522, 52615.408 21/05/21,00:46:21,19,09,1, 11.9,1,1, 8.173, 10197.818, 382.663, 52615.431 21/05/21,00:46:22,00,08,1, 11.9,1,1, 8.177, 10197.814, 382.663, 52615.431 21/05/21,00:46:22,01,08,1, 11.9,1,1, 8.177, 10197.765, 382.846, 52615.369 21/05/21,00:46:22,02,08,1, 11.9,1,1, 8.177, 10197.752, 382.976, 52615.614 21/05/21,00:46:22,03,08,1, 11.9,1,1, 8.177, 10197.726, 383.102, 52615.646 21/05/21,00:46:22,04,08,1, 11.9,1,1, 8.177, 10197.709, 383.236, 52615.624 21/05/21,00:46:22,05,08,1, 11.9,1,1, 8.177, 10197.674, 383.343, 52615.679 21/05/21,00:46:22,06,08,1, 11.9,1,1, 8.177, 10197.645, 383.468, 52615.675 21/05/21,00:46:22,07,08,1, 11.9,1,1, 8.177, 10197.632, 383.629, 52615.752 21/05/21,00:46:22,08,08,1, 11.9,1,1, 8.177, 10197.639, 383.746, 52615.818 21/05/21,00:46:22,09,08,1, 11.9,1,1, 8.177, 10197.634, 383.893, 52615.826 21/05/21,00:46:22,10,08,1, 11.9,1,1, 8.177, 10197.596, 384.023, 52615.883 21/05/21,00:46:22,11,08,1, 11.9,1,1, 8.177, 10197.576, 384.167, 52615.933 21/05/21,00:46:22,12,08,1, 11.9,1,1, 8.177, 10197.585, 384.281, 52615.975 21/05/21,00:46:22,13,08,1, 11.9,1,1, 8.177, 10197.564, 384.430, 52616.034 21/05/21,00:46:22,14,08,1, 11.9,1,1, 8.177, 10197.552, 384.545, 52616.090 21/05/21,00:46:22,15,08,1, 11.9,1,1, 8.177, 10197.537, 384.709, 52616.116 21/05/21,00:46:22,16,08,1, 11.9,1,1, 8.177, 10197.516, 384.808, 52616.128 21/05/21,00:46:22,17,08,1, 11.9,1,1, 8.177, 10197.516, 384.966, 52616.225 21/05/21,00:46:22,18,08,1, 11.9,1,1, 8.177, 10197.519, 385.099, 52616.254 21/05/21,00:46:22,19,08,1, 11.9,1,1, 8.177, 10197.526, 385.236, 52616.317 21/05/21,00:46:23,00,09,1, 11.8,1,1, 8.173, 10197.521, 385.236, 52616.317 21/05/21,00:46:23,01,09,1, 11.8,1,1, 8.173, 10197.504, 385.516, 52616.403 21/05/21,00:46:23,02,09,1, 11.8,1,1, 8.173, 10197.525, 385.661, 52616.488 21/05/21,00:46:23,03,09,1, 11.8,1,1, 8.173, 10197.525, 385.801, 52616.514 21/05/21,00:46:23,04,09,1, 11.8,1,1, 8.173, 10197.516, 385.935, 52616.543 21/05/21,00:46:23,05,09,1, 11.8,1,1, 8.173, 10197.534, 386.064, 52616.601 21/05/21,00:46:23,06,09,1, 11.8,1,1, 8.173, 10197.540, 386.191, 52616.651 21/05/21,00:46:23,07,09,1, 11.8,1,1, 8.173, 10197.521, 386.319, 52616.722 21/05/21,00:46:23,08,09,1, 11.8,1,1, 8.173, 10197.521, 386.483, 52616.724 21/05/21,00:46:23,09,09,1, 11.8,1,1, 8.173, 10197.549, 386.598, 52616.802 21/05/21,00:46:23,10,09,1, 11.8,1,1, 8.173, 10197.555, 386.730, 52616.810 21/05/21,00:46:23,11,09,1, 11.8,1,1, 8.173, 10197.569, 386.856, 52616.882 21/05/21,00:46:23,12,09,1, 11.8,1,1, 8.173, 10197.603, 386.972, 52616.930 21/05/21,00:46:23,13,09,1, 11.8,1,1, 8.173, 10197.611, 387.102, 52616.987 21/05/21,00:46:23,14,09,1, 11.8,1,1, 8.173, 10197.649, 387.210, 52617.036 21/05/21,00:46:23,15,09,1, 11.8,1,1, 8.173, 10197.671, 387.344, 52617.066 21/05/21,00:46:23,16,09,1, 11.8,1,1, 8.173, 10197.659, 387.441, 52617.108 21/05/21,00:46:23,17,09,1, 11.8,1,1, 8.173, 10197.704, 387.544, 52617.157 21/05/21,00:46:23,18,09,1, 11.8,1,1, 8.173, 10197.704, 387.624, 52617.164 21/05/21,00:46:23,19,09,1, 11.8,1,1, 8.173, 10197.733, 387.744, 52617.243 21/05/21,00:46:24,00,09,1, 11.8,1,1, 8.175, 10197.730, 387.744, 52617.243 21/05/21,00:46:24,01,09,1, 11.8,1,1, 8.175, 10197.791, 387.929, 52617.304 21/05/21,00:46:24,02,09,1, 11.8,1,1, 8.175, 10197.788, 388.005, 52617.301 21/05/21,00:46:24,03,09,1, 11.8,1,1, 8.175, 10197.834, 388.120, 52617.378 21/05/21,00:46:24,04,09,1, 11.8,1,1, 8.175, 10197.867, 388.206, 52617.409 21/05/21,00:46:24,05,09,1, 11.8,1,1, 8.175, 10197.874, 388.284, 52617.410 21/05/21,00:46:24,06,09,1, 11.8,1,1, 8.175, 10197.911, 388.370, 52617.479 21/05/21,00:46:24,07,09,1, 11.8,1,1, 8.175, 10197.935, 388.420, 52617.477 21/05/21,00:46:24,08,09,1, 11.8,1,1, 8.175, 10197.962, 388.487, 52617.557 21/05/21,00:46:24,09,09,1, 11.8,1,1, 8.175, 10197.998, 388.573, 52617.558 21/05/21,00:46:24,10,09,1, 11.8,1,1, 8.175, 10198.028, 388.617, 52617.611 21/05/21,00:46:24,11,09,1, 11.8,1,1, 8.175, 10198.060, 388.661, 52617.605 21/05/21,00:46:24,12,09,1, 11.8,1,1, 8.175, 10198.094, 388.727, 52617.644 21/05/21,00:46:24,13,09,1, 11.8,1,1, 8.175, 10198.107, 388.760, 52617.662 21/05/21,00:46:24,14,09,1, 11.8,1,1, 8.175, 10198.144, 388.826, 52617.674 21/05/21,00:46:24,15,09,1, 11.8,1,1, 8.175, 10198.180, 388.846, 52617.690 21/05/21,00:46:24,16,09,1, 11.8,1,1, 8.175, 10198.194, 388.884, 52617.680 21/05/21,00:46:24,17,09,1, 11.8,1,1, 8.175, 10198.190, 388.914, 52617.947 21/05/21,00:46:24,18,09,1, 11.8,1,1, 8.175, 10198.269, 388.908, 52617.657 21/05/21,00:46:24,19,09,1, 11.8,1,1, 8.175, 10198.291, 388.938, 52617.687 21/05/21,00:46:25,00,09,1, 11.9,1,1, 8.177, 10198.289, 388.938, 52617.687 21/05/21,00:46:25,01,09,1, 11.9,1,1, 8.177, 10198.321, 388.964, 52617.707 21/05/21,00:46:25,02,09,1, 11.9,1,1, 8.177, 10198.340, 389.015, 52617.771 21/05/21,00:46:25,03,09,1, 11.9,1,1, 8.177, 10198.341, 388.995, 52617.743 21/05/21,00:46:25,04,09,1, 11.9,1,1, 8.177, 10198.398, 389.001, 52617.753 21/05/21,00:46:25,05,09,1, 11.9,1,1, 8.177, 10198.406, 388.992, 52617.780 21/05/21,00:46:25,06,09,1, 11.9,1,1, 8.177, 10198.445, 388.984, 52617.815 21/05/21,00:46:25,07,09,1, 11.9,1,1, 8.177, 10198.467, 388.965, 52617.803 21/05/21,00:46:25,08,09,1, 11.9,1,1, 8.177, 10198.502, 388.949, 52617.816 21/05/21,00:46:25,09,09,1, 11.9,1,1, 8.177, 10198.526, 388.945, 52617.807 21/05/21,00:46:25,10,09,1, 11.9,1,1, 8.177, 10198.545, 388.911, 52617.794 21/05/21,00:46:25,11,09,1, 11.9,1,1, 8.177, 10198.573, 388.877, 52617.815 21/05/21,00:46:25,12,09,1, 11.9,1,1, 8.177, 10198.600, 388.847, 52617.775 21/05/21,00:46:25,13,09,1, 11.9,1,1, 8.177, 10198.581, 388.818, 52617.770 21/05/21,00:46:25,14,09,1, 11.9,1,1, 8.177, 10198.635, 388.799, 52617.799 21/05/21,00:46:25,15,09,1, 11.9,1,1, 8.177, 10198.659, 388.748, 52617.804 21/05/21,00:46:25,16,09,1, 11.9,1,1, 8.177, 10198.662, 388.742, 52617.820 21/05/21,00:46:25,17,09,1, 11.9,1,1, 8.177, 10198.696, 388.691, 52617.823 21/05/21,00:46:25,18,09,1, 11.9,1,1, 8.177, 10198.734, 388.657, 52617.776 21/05/21,00:46:25,19,09,1, 11.9,1,1, 8.177, 10198.737, 388.616, 52617.835 21/05/21,00:46:26,00,09,1, 11.9,1,1, 8.176, 10198.731, 388.616, 52617.835 21/05/21,00:46:26,01,09,1, 11.9,1,1, 8.176, 10198.801, 388.512, 52617.768 21/05/21,00:46:26,02,09,1, 11.9,1,1, 8.176, 10198.824, 388.437, 52617.805 21/05/21,00:46:26,03,09,1, 11.9,1,1, 8.176, 10198.823, 388.419, 52617.843 21/05/21,00:46:26,04,09,1, 11.9,1,1, 8.176, 10198.835, 388.371, 52617.775 21/05/21,00:46:26,05,09,1, 11.9,1,1, 8.176, 10198.846, 388.312, 52617.815 21/05/21,00:46:26,06,09,1, 11.9,1,1, 8.176, 10198.865, 388.234, 52617.782 21/05/21,00:46:26,07,09,1, 11.9,1,1, 8.176, 10198.878, 388.190, 52617.807 21/05/21,00:46:26,08,09,1, 11.9,1,1, 8.176, 10198.906, 388.124, 52617.800 21/05/21,00:46:26,09,09,1, 11.9,1,1, 8.176, 10198.938, 388.056, 52617.779 21/05/21,00:46:26,10,09,1, 11.9,1,1, 8.176, 10198.930, 388.000, 52617.808 21/05/21,00:46:26,11,09,1, 11.9,1,1, 8.176, 10198.989, 387.962, 52617.795 21/05/21,00:46:26,12,09,1, 11.9,1,1, 8.176, 10198.971, 387.879, 52617.806 21/05/21,00:46:26,13,09,1, 11.9,1,1, 8.176, 10199.006, 387.815, 52617.815 21/05/21,00:46:26,14,09,1, 11.9,1,1, 8.176, 10198.998, 387.742, 52617.802 21/05/21,00:46:26,15,09,1, 11.9,1,1, 8.176, 10199.020, 387.657, 52617.820 21/05/21,00:46:26,16,09,1, 11.9,1,1, 8.176, 10199.048, 387.607, 52617.834 21/05/21,00:46:26,17,09,1, 11.9,1,1, 8.176, 10199.036, 387.527, 52617.814 21/05/21,00:46:26,18,09,1, 11.9,1,1, 8.176, 10199.047, 387.489, 52617.861 21/05/21,00:46:26,19,09,1, 11.9,1,1, 8.176, 10199.057, 387.405, 52617.848 21/05/21,00:46:27,00,09,1, 11.8,1,1, 8.176, 10199.049, 387.405, 52617.848 21/05/21,00:46:27,01,09,1, 11.8,1,1, 8.176, 10199.083, 387.234, 52617.809 21/05/21,00:46:27,02,09,1, 11.8,1,1, 8.176, 10199.093, 387.200, 52617.806 21/05/21,00:46:27,03,09,1, 11.8,1,1, 8.176, 10199.086, 387.113, 52617.816 21/05/21,00:46:27,04,09,1, 11.8,1,1, 8.176, 10199.088, 387.025, 52617.826 21/05/21,00:46:27,05,09,1, 11.8,1,1, 8.176, 10199.113, 386.968, 52617.836 21/05/21,00:46:27,06,09,1, 11.8,1,1, 8.176, 10199.129, 386.888, 52617.817 21/05/21,00:46:27,07,09,1, 11.8,1,1, 8.176, 10199.138, 386.809, 52617.831 21/05/21,00:46:27,08,09,1, 11.8,1,1, 8.176, 10199.148, 386.716, 52617.858 21/05/21,00:46:27,09,09,1, 11.8,1,1, 8.176, 10199.124, 386.647, 52617.862 21/05/21,00:46:27,10,09,1, 11.8,1,1, 8.176, 10199.149, 386.601, 52617.859 21/05/21,00:46:27,11,09,1, 11.8,1,1, 8.176, 10199.144, 386.496, 52617.908 21/05/21,00:46:27,12,09,1, 11.8,1,1, 8.176, 10199.182, 386.411, 52617.870 21/05/21,00:46:27,13,09,1, 11.8,1,1, 8.176, 10199.180, 386.343, 52617.875 21/05/21,00:46:27,14,09,1, 11.8,1,1, 8.176, 10199.172, 386.288, 52617.882 21/05/21,00:46:27,15,09,1, 11.8,1,1, 8.176, 10199.190, 386.199, 52617.891 21/05/21,00:46:27,16,09,1, 11.8,1,1, 8.176, 10199.210, 386.140, 52617.937 21/05/21,00:46:27,17,09,1, 11.8,1,1, 8.176, 10199.218, 386.037, 52617.949 21/05/21,00:46:27,18,09,1, 11.8,1,1, 8.176, 10199.235, 385.978, 52617.933 21/05/21,00:46:27,19,09,1, 11.8,1,1, 8.176, 10199.208, 385.899, 52617.951 21/05/21,00:46:28,00,08,1, 11.9,1,1, 8.177, 10199.207, 385.899, 52617.951 21/05/21,00:46:28,01,08,1, 11.9,1,1, 8.177, 10199.228, 385.775, 52617.914 21/05/21,00:46:28,02,08,1, 11.9,1,1, 8.177, 10199.242, 385.689, 52617.960 21/05/21,00:46:28,03,08,1, 11.9,1,1, 8.177, 10199.259, 385.601, 52617.951 21/05/21,00:46:28,04,08,1, 11.9,1,1, 8.177, 10199.235, 385.533, 52617.939 21/05/21,00:46:28,05,08,1, 11.9,1,1, 8.177, 10199.233, 385.455, 52617.943 21/05/21,00:46:28,06,08,1, 11.9,1,1, 8.177, 10199.234, 385.409, 52617.957 21/05/21,00:46:28,07,08,1, 11.9,1,1, 8.177, 10199.256, 385.317, 52617.980 21/05/21,00:46:28,08,08,1, 11.9,1,1, 8.177, 10199.263, 385.281, 52618.049 21/05/21,00:46:28,09,08,1, 11.9,1,1, 8.177, 10199.226, 385.241, 52618.039 21/05/21,00:46:28,10,08,1, 11.9,1,1, 8.177, 10199.274, 385.169, 52618.058 21/05/21,00:46:28,11,08,1, 11.9,1,1, 8.177, 10199.295, 385.108, 52618.036 21/05/21,00:46:28,12,08,1, 11.9,1,1, 8.177, 10199.280, 385.032, 52618.035 21/05/21,00:46:28,13,08,1, 11.9,1,1, 8.177, 10199.288, 384.976, 52618.024 21/05/21,00:46:28,14,08,1, 11.9,1,1, 8.177, 10199.282, 384.910, 52618.001 21/05/21,00:46:28,15,08,1, 11.9,1,1, 8.177, 10199.324, 384.852, 52617.998 21/05/21,00:46:28,16,08,1, 11.9,1,1, 8.177, 10199.300, 384.812, 52618.010 21/05/21,00:46:28,17,08,1, 11.9,1,1, 8.177, 10199.278, 384.744, 52618.051 21/05/21,00:46:28,18,08,1, 11.9,1,1, 8.177, 10199.307, 384.702, 52618.001 21/05/21,00:46:28,19,08,1, 11.9,1,1, 8.177, 10199.279, 384.661, 52618.138 21/05/21,00:46:29,00,08,1, 11.9,1,1, 8.176, 10199.274, 384.661, 52618.138 21/05/21,00:46:29,01,08,1, 11.9,1,1, 8.176, 10199.267, 384.543, 52617.997 21/05/21,00:46:29,02,08,1, 11.9,1,1, 8.176, 10199.281, 384.509, 52618.072 21/05/21,00:46:29,03,08,1, 11.9,1,1, 8.176, 10199.291, 384.432, 52618.062 21/05/21,00:46:29,04,08,1, 11.9,1,1, 8.176, 10199.284, 384.388, 52618.087 21/05/21,00:46:29,05,08,1, 11.9,1,1, 8.176, 10199.298, 384.332, 52618.088 21/05/21,00:46:29,06,08,1, 11.9,1,1, 8.176, 10199.295, 384.290, 52618.124 21/05/21,00:46:29,07,08,1, 11.9,1,1, 8.176, 10199.249, 384.246, 52618.240 21/05/21,00:46:29,08,08,1, 11.9,1,1, 8.176, 10199.300, 384.213, 52618.134 21/05/21,00:46:29,09,08,1, 11.9,1,1, 8.176, 10199.266, 384.160, 52618.223 21/05/21,00:46:29,10,08,1, 11.9,1,1, 8.176, 10199.304, 384.115, 52618.093 21/05/21,00:46:29,11,08,1, 11.9,1,1, 8.176, 10199.294, 384.082, 52618.163 21/05/21,00:46:29,12,08,1, 11.9,1,1, 8.176, 10199.296, 384.043, 52618.139 21/05/21,00:46:29,13,08,1, 11.9,1,1, 8.176, 10199.295, 384.001, 52618.175 21/05/21,00:46:29,14,08,1, 11.9,1,1, 8.176, 10199.268, 383.962, 52618.191 21/05/21,00:46:29,15,08,1, 11.9,1,1, 8.176, 10199.275, 383.930, 52618.167 21/05/21,00:46:29,16,08,1, 11.9,1,1, 8.176, 10199.275, 383.883, 52618.153 21/05/21,00:46:29,17,08,1, 11.9,1,1, 8.176, 10199.260, 383.853, 52618.230 21/05/21,00:46:29,18,08,1, 11.9,1,1, 8.176, 10199.221, 383.810, 52618.135 21/05/21,00:46:29,19,08,1, 11.9,1,1, 8.176, 10199.257, 383.752, 52618.106 21/05/21,00:46:30,00,09,1, 11.9,1,1, 8.173, 10199.249, 383.752, 52618.106 21/05/21,00:46:30,01,09,1, 11.9,1,1, 8.173, 10199.193, 383.697, 52618.229 21/05/21,00:46:30,02,09,1, 11.9,1,1, 8.173, 10199.179, 383.670, 52618.243 21/05/21,00:46:30,03,09,1, 11.9,1,1, 8.173, 10199.196, 383.659, 52618.225 21/05/21,00:46:30,04,09,1, 11.9,1,1, 8.173, 10199.206, 383.607, 52618.208 21/05/21,00:46:30,05,09,1, 11.9,1,1, 8.173, 10199.161, 383.607, 52618.261 21/05/21,00:46:30,06,09,1, 11.9,1,1, 8.173, 10199.141, 383.575, 52618.236 21/05/21,00:46:30,07,09,1, 11.9,1,1, 8.173, 10199.117, 383.588, 52618.246 21/05/21,00:46:30,08,09,1, 11.9,1,1, 8.173, 10199.102, 383.539, 52618.255 21/05/21,00:46:30,09,09,1, 11.9,1,1, 8.173, 10199.092, 383.536, 52618.267 21/05/21,00:46:30,10,09,1, 11.9,1,1, 8.173, 10199.091, 383.472, 52618.236 21/05/21,00:46:30,11,09,1, 11.9,1,1, 8.173, 10199.038, 383.493, 52618.260 21/05/21,00:46:30,12,09,1, 11.9,1,1, 8.173, 10199.022, 383.420, 52618.256 21/05/21,00:46:30,13,09,1, 11.9,1,1, 8.173, 10199.007, 383.455, 52618.253 21/05/21,00:46:30,14,09,1, 11.9,1,1, 8.173, 10198.949, 383.452, 52618.075 21/05/21,00:46:30,15,09,1, 11.9,1,1, 8.173, 10198.958, 383.411, 52618.294 21/05/21,00:46:30,16,09,1, 11.9,1,1, 8.173, 10198.898, 383.435, 52618.043 21/05/21,00:46:30,17,09,1, 11.9,1,1, 8.173, 10198.922, 383.427, 52618.313 21/05/21,00:46:30,18,09,1, 11.9,1,1, 8.173, 10198.860, 383.415, 52618.230 21/05/21,00:46:30,19,09,1, 11.9,1,1, 8.173, 10198.808, 383.385, 52618.250 21/05/21,00:46:31,00,09,1, 11.8,1,1, 8.177, 10198.807, 383.385, 52618.250 21/05/21,00:46:31,01,09,1, 11.8,1,1, 8.177, 10198.762, 383.364, 52618.306 21/05/21,00:46:31,02,09,1, 11.8,1,1, 8.177, 10198.726, 383.399, 52618.254 21/05/21,00:46:31,03,09,1, 11.8,1,1, 8.177, 10198.700, 383.356, 52618.254 21/05/21,00:46:31,04,09,1, 11.8,1,1, 8.177, 10198.658, 383.384, 52618.262 21/05/21,00:46:31,05,09,1, 11.8,1,1, 8.177, 10198.620, 383.372, 52618.241 21/05/21,00:46:31,06,09,1, 11.8,1,1, 8.177, 10198.583, 383.402, 52618.275 21/05/21,00:46:31,07,09,1, 11.8,1,1, 8.177, 10198.555, 383.382, 52618.276 21/05/21,00:46:31,08,09,1, 11.8,1,1, 8.177, 10198.529, 383.415, 52618.269 21/05/21,00:46:31,09,09,1, 11.8,1,1, 8.177, 10198.483, 383.384, 52618.253 21/05/21,00:46:31,10,09,1, 11.8,1,1, 8.177, 10198.444, 383.417, 52618.253 21/05/21,00:46:31,11,09,1, 11.8,1,1, 8.177, 10198.388, 383.398, 52618.255 21/05/21,00:46:31,12,09,1, 11.8,1,1, 8.177, 10198.411, 383.444, 52618.241 21/05/21,00:46:31,13,09,1, 11.8,1,1, 8.177, 10198.360, 383.444, 52618.185 21/05/21,00:46:31,14,09,1, 11.8,1,1, 8.177, 10198.327, 383.468, 52618.197 21/05/21,00:46:31,15,09,1, 11.8,1,1, 8.177, 10198.315, 383.451, 52618.201 21/05/21,00:46:31,16,09,1, 11.8,1,1, 8.177, 10198.252, 383.471, 52618.194 21/05/21,00:46:31,17,09,1, 11.8,1,1, 8.177, 10198.226, 383.525, 52618.247 21/05/21,00:46:31,18,09,1, 11.8,1,1, 8.177, 10198.203, 383.525, 52618.147 21/05/21,00:46:31,19,09,1, 11.8,1,1, 8.177, 10198.158, 383.533, 52618.198 21/05/21,00:46:32,00,09,1, 11.9,1,1, 8.173, 10198.156, 383.533, 52618.198 21/05/21,00:46:32,01,09,1, 11.9,1,1, 8.173, 10198.119, 383.592, 52618.131 21/05/21,00:46:32,02,09,1, 11.9,1,1, 8.173, 10198.066, 383.614, 52618.152 21/05/21,00:46:32,03,09,1, 11.9,1,1, 8.173, 10198.059, 383.613, 52618.120 21/05/21,00:46:32,04,09,1, 11.9,1,1, 8.173, 10198.043, 383.661, 52618.112 21/05/21,00:46:32,05,09,1, 11.9,1,1, 8.173, 10198.023, 383.654, 52618.092 21/05/21,00:46:32,06,09,1, 11.9,1,1, 8.173, 10197.981, 383.688, 52618.057 21/05/21,00:46:32,07,09,1, 11.9,1,1, 8.173, 10197.944, 383.718, 52618.093 21/05/21,00:46:32,08,09,1, 11.9,1,1, 8.173, 10197.943, 383.717, 52618.069 21/05/21,00:46:32,09,09,1, 11.9,1,1, 8.173, 10197.934, 383.738, 52618.047 21/05/21,00:46:32,10,09,1, 11.9,1,1, 8.173, 10197.906, 383.782, 52618.001 21/05/21,00:46:32,11,09,1, 11.9,1,1, 8.173, 10197.859, 383.788, 52618.080 21/05/21,00:46:32,12,09,1, 11.9,1,1, 8.173, 10197.900, 383.817, 52618.028 21/05/21,00:46:32,13,09,1, 11.9,1,1, 8.173, 10197.869, 383.833, 52618.011 21/05/21,00:46:32,14,09,1, 11.9,1,1, 8.173, 10197.875, 383.878, 52617.972 21/05/21,00:46:32,15,09,1, 11.9,1,1, 8.173, 10197.867, 383.878, 52617.972 21/05/21,00:46:32,16,09,1, 11.9,1,1, 8.173, 10197.842, 383.910, 52617.952 21/05/21,00:46:32,17,09,1, 11.9,1,1, 8.173, 10197.842, 383.950, 52617.933 21/05/21,00:46:32,18,09,1, 11.9,1,1, 8.173, 10197.833, 383.988, 52617.981 21/05/21,00:46:32,19,09,1, 11.9,1,1, 8.173, 10197.853, 384.005, 52617.898 21/05/21,00:46:33,00,09,1, 11.9,1,1, 8.173, 10197.847, 384.005, 52617.898 21/05/21,00:46:33,01,09,1, 11.9,1,1, 8.173, 10197.839, 384.065, 52617.787 21/05/21,00:46:33,02,09,1, 11.9,1,1, 8.173, 10197.832, 384.122, 52617.824 21/05/21,00:46:33,03,09,1, 11.9,1,1, 8.173, 10197.843, 384.154, 52617.829 21/05/21,00:46:33,04,09,1, 11.9,1,1, 8.173, 10197.824, 384.173, 52617.799 21/05/21,00:46:33,05,09,1, 11.9,1,1, 8.173, 10197.847, 384.219, 52617.804 21/05/21,00:46:33,06,09,1, 11.9,1,1, 8.173, 10197.829, 384.241, 52617.762 21/05/21,00:46:33,07,09,1, 11.9,1,1, 8.173, 10197.843, 384.282, 52617.773 21/05/21,00:46:33,08,09,1, 11.9,1,1, 8.173, 10197.854, 384.314, 52617.824 21/05/21,00:46:33,09,09,1, 11.9,1,1, 8.173, 10197.852, 384.338, 52617.798 21/05/21,00:46:33,10,09,1, 11.9,1,1, 8.173, 10197.868, 384.392, 52617.755 21/05/21,00:46:33,11,09,1, 11.9,1,1, 8.173, 10197.899, 384.447, 52617.755 21/05/21,00:46:33,12,09,1, 11.9,1,1, 8.173, 10197.893, 384.464, 52617.704 21/05/21,00:46:33,13,09,1, 11.9,1,1, 8.173, 10197.900, 384.539, 52617.705 21/05/21,00:46:33,14,09,1, 11.9,1,1, 8.173, 10197.895, 384.561, 52617.720 21/05/21,00:46:33,15,09,1, 11.9,1,1, 8.173, 10197.917, 384.616, 52617.753 21/05/21,00:46:33,16,09,1, 11.9,1,1, 8.173, 10197.920, 384.670, 52617.722 21/05/21,00:46:33,17,09,1, 11.9,1,1, 8.173, 10197.946, 384.692, 52617.768 21/05/21,00:46:33,18,09,1, 11.9,1,1, 8.173, 10197.969, 384.753, 52617.686 21/05/21,00:46:33,19,09,1, 11.9,1,1, 8.173, 10197.992, 384.794, 52617.715 21/05/21,00:46:34,00,09,1, 11.9,1,1, 8.176, 10197.989, 384.794, 52617.715 21/05/21,00:46:34,01,09,1, 11.9,1,1, 8.176, 10198.025, 384.906, 52617.615 21/05/21,00:46:34,02,09,1, 11.9,1,1, 8.176, 10198.050, 384.952, 52617.656 21/05/21,00:46:34,03,09,1, 11.9,1,1, 8.176, 10198.061, 385.012, 52617.678 21/05/21,00:46:34,04,09,1, 11.9,1,1, 8.176, 10198.078, 385.063, 52617.619 21/05/21,00:46:34,05,09,1, 11.9,1,1, 8.176, 10198.085, 385.125, 52617.647 21/05/21,00:46:34,06,09,1, 11.9,1,1, 8.176, 10198.143, 385.196, 52617.646 21/05/21,00:46:34,07,09,1, 11.9,1,1, 8.176, 10198.167, 385.236, 52617.651 21/05/21,00:46:34,08,09,1, 11.9,1,1, 8.176, 10198.157, 385.324, 52617.759 21/05/21,00:46:34,09,09,1, 11.9,1,1, 8.176, 10198.186, 385.364, 52617.553 21/05/21,00:46:34,10,09,1, 11.9,1,1, 8.176, 10198.209, 385.452, 52617.620 21/05/21,00:46:34,11,09,1, 11.9,1,1, 8.176, 10198.262, 385.496, 52617.620 21/05/21,00:46:34,12,09,1, 11.9,1,1, 8.176, 10198.278, 385.591, 52617.604 21/05/21,00:46:34,13,09,1, 11.9,1,1, 8.176, 10198.322, 385.672, 52617.667 21/05/21,00:46:34,14,09,1, 11.9,1,1, 8.176, 10198.349, 385.753, 52617.647 21/05/21,00:46:34,15,09,1, 11.9,1,1, 8.176, 10198.375, 385.832, 52617.678 21/05/21,00:46:34,16,09,1, 11.9,1,1, 8.176, 10198.418, 385.903, 52617.722 21/05/21,00:46:34,17,09,1, 11.9,1,1, 8.176, 10198.437, 385.969, 52617.704 21/05/21,00:46:34,18,09,1, 11.9,1,1, 8.176, 10198.492, 386.051, 52617.689 21/05/21,00:46:34,19,09,1, 11.9,1,1, 8.176, 10198.519, 386.149, 52617.682 21/05/21,00:46:35,00,09,1, 11.9,1,1, 8.175, 10198.514, 386.149, 52617.682 21/05/21,00:46:35,01,09,1, 11.9,1,1, 8.175, 10198.609, 386.291, 52617.703 21/05/21,00:46:35,02,09,1, 11.9,1,1, 8.175, 10198.599, 386.369, 52617.736 21/05/21,00:46:35,03,09,1, 11.9,1,1, 8.175, 10198.655, 386.444, 52617.761 21/05/21,00:46:35,04,09,1, 11.9,1,1, 8.175, 10198.718, 386.534, 52617.724 21/05/21,00:46:35,05,09,1, 11.9,1,1, 8.175, 10198.726, 386.623, 52617.739 21/05/21,00:46:35,06,09,1, 11.9,1,1, 8.175, 10198.770, 386.720, 52617.748 21/05/21,00:46:35,07,09,1, 11.9,1,1, 8.175, 10198.810, 386.820, 52617.764 21/05/21,00:46:35,08,09,1, 11.9,1,1, 8.175, 10198.866, 386.887, 52617.773 21/05/21,00:46:35,09,09,1, 11.9,1,1, 8.175, 10198.910, 386.996, 52617.809 21/05/21,00:46:35,10,09,1, 11.9,1,1, 8.175, 10198.953, 387.071, 52617.786 21/05/21,00:46:35,11,09,1, 11.9,1,1, 8.175, 10198.988, 387.168, 52617.793 21/05/21,00:46:35,12,09,1, 11.9,1,1, 8.175, 10199.021, 387.205, 52617.832 21/05/21,00:46:35,13,09,1, 11.9,1,1, 8.175, 10199.057, 387.329, 52617.850 21/05/21,00:46:35,14,09,1, 11.9,1,1, 8.175, 10199.119, 387.403, 52617.821 21/05/21,00:46:35,15,09,1, 11.9,1,1, 8.175, 10199.141, 387.447, 52617.841 21/05/21,00:46:35,16,09,1, 11.9,1,1, 8.175, 10199.193, 387.555, 52617.819 21/05/21,00:46:35,17,09,1, 11.9,1,1, 8.175, 10199.220, 387.638, 52617.879 21/05/21,00:46:35,18,09,1, 11.9,1,1, 8.175, 10199.267, 387.707, 52617.848 21/05/21,00:46:35,19,09,1, 11.9,1,1, 8.175, 10199.279, 387.772, 52617.882 21/05/21,00:46:36,00,09,1, 11.9,1,1, 8.172, 10199.274, 387.772, 52617.882 21/05/21,00:46:36,01,09,1, 11.9,1,1, 8.172, 10199.380, 387.919, 52617.853 21/05/21,00:46:36,02,09,1, 11.9,1,1, 8.172, 10199.395, 387.962, 52617.880 21/05/21,00:46:36,03,09,1, 11.9,1,1, 8.172, 10199.441, 388.034, 52617.836 21/05/21,00:46:36,04,09,1, 11.9,1,1, 8.172, 10199.480, 388.057, 52617.871 21/05/21,00:46:36,05,09,1, 11.9,1,1, 8.172, 10199.524, 388.124, 52617.865 21/05/21,00:46:36,06,09,1, 11.9,1,1, 8.172, 10199.546, 388.169, 52617.889 21/05/21,00:46:36,07,09,1, 11.9,1,1, 8.172, 10199.583, 388.240, 52617.893 21/05/21,00:46:36,08,09,1, 11.9,1,1, 8.172, 10199.624, 388.276, 52617.881 21/05/21,00:46:36,09,09,1, 11.9,1,1, 8.172, 10199.639, 388.323, 52617.913 21/05/21,00:46:36,10,09,1, 11.9,1,1, 8.172, 10199.658, 388.354, 52617.856 21/05/21,00:46:36,11,09,1, 11.9,1,1, 8.172, 10199.688, 388.395, 52617.848 21/05/21,00:46:36,12,09,1, 11.9,1,1, 8.172, 10199.723, 388.423, 52617.837 21/05/21,00:46:36,13,09,1, 11.9,1,1, 8.172, 10199.761, 388.444, 52617.827 21/05/21,00:46:36,14,09,1, 11.9,1,1, 8.172, 10199.792, 388.474, 52617.840 21/05/21,00:46:36,15,09,1, 11.9,1,1, 8.172, 10199.805, 388.486, 52617.815 21/05/21,00:46:36,16,09,1, 11.9,1,1, 8.172, 10199.818, 388.514, 52617.813 21/05/21,00:46:36,17,09,1, 11.9,1,1, 8.172, 10199.804, 388.518, 52617.726 21/05/21,00:46:36,18,09,1, 11.9,1,1, 8.172, 10199.907, 388.533, 52617.750 21/05/21,00:46:36,19,09,1, 11.9,1,1, 8.172, 10199.905, 388.534, 52617.747 21/05/21,00:46:37,00,09,1, 11.9,1,1, 8.173, 10199.900, 388.534, 52617.747 21/05/21,00:46:37,01,09,1, 11.9,1,1, 8.173, 10199.935, 388.573, 52617.705 21/05/21,00:46:37,02,09,1, 11.9,1,1, 8.173, 10199.928, 388.558, 52617.724 21/05/21,00:46:37,03,09,1, 11.9,1,1, 8.173, 10199.934, 388.558, 52617.721 21/05/21,00:46:37,04,09,1, 11.9,1,1, 8.173, 10199.949, 388.529, 52617.699 21/05/21,00:46:37,05,09,1, 11.9,1,1, 8.173, 10199.954, 388.546, 52617.697 21/05/21,00:46:37,06,09,1, 11.9,1,1, 8.173, 10199.947, 388.535, 52617.639 21/05/21,00:46:37,07,09,1, 11.9,1,1, 8.173, 10199.971, 388.510, 52617.609 21/05/21,00:46:37,08,09,1, 11.9,1,1, 8.173, 10199.963, 388.502, 52617.607 21/05/21,00:46:37,09,09,1, 11.9,1,1, 8.173, 10199.963, 388.467, 52617.592 21/05/21,00:46:37,10,09,1, 11.9,1,1, 8.173, 10199.958, 388.461, 52617.567 21/05/21,00:46:37,11,09,1, 11.9,1,1, 8.173, 10199.941, 388.415, 52617.543 21/05/21,00:46:37,12,09,1, 11.9,1,1, 8.173, 10199.919, 388.401, 52617.533 21/05/21,00:46:37,13,09,1, 11.9,1,1, 8.173, 10199.920, 388.379, 52617.458 21/05/21,00:46:37,14,09,1, 11.9,1,1, 8.173, 10199.904, 388.354, 52617.439 21/05/21,00:46:37,15,09,1, 11.9,1,1, 8.173, 10199.886, 388.296, 52617.196 21/05/21,00:46:37,16,09,1, 11.9,1,1, 8.173, 10199.870, 388.262, 52617.541 21/05/21,00:46:37,17,09,1, 11.9,1,1, 8.173, 10199.864, 388.206, 52617.479 21/05/21,00:46:37,18,09,1, 11.9,1,1, 8.173, 10199.868, 388.148, 52617.444 21/05/21,00:46:37,19,09,1, 11.9,1,1, 8.173, 10199.845, 388.096, 52617.370 21/05/21,00:46:38,00,09,1, 11.8,1,1, 8.172, 10199.841, 388.096, 52617.370 21/05/21,00:46:38,01,09,1, 11.8,1,1, 8.172, 10199.836, 387.978, 52617.256 21/05/21,00:46:38,02,09,1, 11.8,1,1, 8.172, 10199.798, 387.936, 52617.273 21/05/21,00:46:38,03,09,1, 11.8,1,1, 8.172, 10199.826, 387.869, 52617.219 21/05/21,00:46:38,04,09,1, 11.8,1,1, 8.172, 10199.779, 387.805, 52617.128 21/05/21,00:46:38,05,09,1, 11.8,1,1, 8.172, 10199.771, 387.741, 52617.092 21/05/21,00:46:38,06,09,1, 11.8,1,1, 8.172, 10199.763, 387.714, 52617.123 21/05/21,00:46:38,07,09,1, 11.8,1,1, 8.172, 10199.750, 387.654, 52617.070 21/05/21,00:46:38,08,09,1, 11.8,1,1, 8.172, 10199.711, 387.596, 52617.057 21/05/21,00:46:38,09,09,1, 11.8,1,1, 8.172, 10199.678, 387.532, 52616.984 21/05/21,00:46:38,10,09,1, 11.8,1,1, 8.172, 10199.671, 387.444, 52617.022 21/05/21,00:46:38,11,09,1, 11.8,1,1, 8.172, 10199.681, 387.365, 52616.919 21/05/21,00:46:38,12,09,1, 11.8,1,1, 8.172, 10199.659, 387.320, 52616.893 21/05/21,00:46:38,13,09,1, 11.8,1,1, 8.172, 10199.629, 387.256, 52616.874 21/05/21,00:46:38,14,09,1, 11.8,1,1, 8.172, 10199.602, 387.186, 52616.850 21/05/21,00:46:38,15,09,1, 11.8,1,1, 8.172, 10199.615, 387.127, 52616.810 21/05/21,00:46:38,16,09,1, 11.8,1,1, 8.172, 10199.555, 387.068, 52616.778 21/05/21,00:46:38,17,09,1, 11.8,1,1, 8.172, 10199.525, 387.009, 52616.770 21/05/21,00:46:38,18,09,1, 11.8,1,1, 8.172, 10199.506, 386.966, 52616.739 21/05/21,00:46:38,19,09,1, 11.8,1,1, 8.172, 10199.492, 386.868, 52616.678 21/05/21,00:46:39,00,09,1, 11.8,1,1, 8.176, 10199.491, 386.868, 52616.678 21/05/21,00:46:39,01,09,1, 11.8,1,1, 8.176, 10199.450, 386.757, 52616.634 21/05/21,00:46:39,02,09,1, 11.8,1,1, 8.176, 10199.434, 386.724, 52616.602 21/05/21,00:46:39,03,09,1, 11.8,1,1, 8.176, 10199.421, 386.667, 52616.597 21/05/21,00:46:39,04,09,1, 11.8,1,1, 8.176, 10199.408, 386.612, 52616.604 21/05/21,00:46:39,05,09,1, 11.8,1,1, 8.176, 10199.387, 386.570, 52616.545 21/05/21,00:46:39,06,09,1, 11.8,1,1, 8.176, 10199.375, 386.520, 52616.616 21/05/21,00:46:39,07,09,1, 11.8,1,1, 8.176, 10199.359, 386.494, 52616.533 21/05/21,00:46:39,08,09,1, 11.8,1,1, 8.176, 10199.333, 386.431, 52616.519 21/05/21,00:46:39,09,09,1, 11.8,1,1, 8.176, 10199.310, 386.344, 52616.498 21/05/21,00:46:39,10,09,1, 11.8,1,1, 8.176, 10199.311, 386.341, 52616.450 21/05/21,00:46:39,11,09,1, 11.8,1,1, 8.176, 10199.285, 386.294, 52616.465 21/05/21,00:46:39,12,09,1, 11.8,1,1, 8.176, 10199.257, 386.266, 52616.457 21/05/21,00:46:39,13,09,1, 11.8,1,1, 8.176, 10199.241, 386.206, 52616.390 21/05/21,00:46:39,14,09,1, 11.8,1,1, 8.176, 10199.205, 386.183, 52616.413 21/05/21,00:46:39,15,09,1, 11.8,1,1, 8.176, 10199.209, 386.134, 52616.419 21/05/21,00:46:39,16,09,1, 11.8,1,1, 8.176, 10199.170, 386.126, 52616.412 21/05/21,00:46:39,17,09,1, 11.8,1,1, 8.176, 10199.164, 386.086, 52616.391 21/05/21,00:46:39,18,09,1, 11.8,1,1, 8.176, 10199.134, 386.041, 52616.366 21/05/21,00:46:39,19,09,1, 11.8,1,1, 8.176, 10199.129, 386.039, 52616.418 21/05/21,00:46:40,00,09,1, 11.8,1,1, 8.173, 10199.124, 386.039, 52616.418 21/05/21,00:46:40,01,09,1, 11.8,1,1, 8.173, 10199.103, 385.980, 52616.371 21/05/21,00:46:40,02,09,1, 11.8,1,1, 8.173, 10199.086, 385.936, 52616.431 21/05/21,00:46:40,03,09,1, 11.8,1,1, 8.173, 10199.063, 385.929, 52616.364 21/05/21,00:46:40,04,09,1, 11.8,1,1, 8.173, 10199.057, 385.907, 52616.404 21/05/21,00:46:40,05,09,1, 11.8,1,1, 8.173, 10199.056, 385.889, 52616.416 21/05/21,00:46:40,06,09,1, 11.8,1,1, 8.173, 10199.045, 385.894, 52616.420 21/05/21,00:46:40,07,09,1, 11.8,1,1, 8.173, 10199.019, 385.855, 52616.446 21/05/21,00:46:40,08,09,1, 11.8,1,1, 8.173, 10199.012, 385.848, 52616.453 21/05/21,00:46:40,09,09,1, 11.8,1,1, 8.173, 10198.990, 385.830, 52616.437 21/05/21,00:46:40,10,09,1, 11.8,1,1, 8.173, 10199.001, 385.825, 52616.459 21/05/21,00:46:40,11,09,1, 11.8,1,1, 8.173, 10198.974, 385.803, 52616.457 21/05/21,00:46:40,12,09,1, 11.8,1,1, 8.173, 10198.974, 385.786, 52616.453 21/05/21,00:46:40,13,09,1, 11.8,1,1, 8.173, 10198.958, 385.787, 52616.425 21/05/21,00:46:40,14,09,1, 11.8,1,1, 8.173, 10198.949, 385.794, 52616.474 21/05/21,00:46:40,15,09,1, 11.8,1,1, 8.173, 10198.972, 385.752, 52616.442 21/05/21,00:46:40,16,09,1, 11.8,1,1, 8.173, 10198.941, 385.760, 52616.461 21/05/21,00:46:40,17,09,1, 11.8,1,1, 8.173, 10198.950, 385.753, 52616.495 21/05/21,00:46:40,18,09,1, 11.8,1,1, 8.173, 10198.931, 385.770, 52616.480 21/05/21,00:46:40,19,09,1, 11.8,1,1, 8.173, 10198.945, 385.746, 52616.475 21/05/21,00:46:41,00,09,1, 11.8,1,1, 8.176, 10198.940, 385.746, 52616.475 21/05/21,00:46:41,01,09,1, 11.8,1,1, 8.176, 10198.937, 385.740, 52616.484 21/05/21,00:46:41,02,09,1, 11.8,1,1, 8.176, 10198.935, 385.702, 52616.500 21/05/21,00:46:41,03,09,1, 11.8,1,1, 8.176, 10198.939, 385.724, 52616.532 21/05/21,00:46:41,04,09,1, 11.8,1,1, 8.176, 10198.918, 385.714, 52616.542 21/05/21,00:46:41,05,09,1, 11.8,1,1, 8.176, 10198.953, 385.703, 52616.559 21/05/21,00:46:41,06,09,1, 11.8,1,1, 8.176, 10198.953, 385.698, 52616.564 21/05/21,00:46:41,07,09,1, 11.8,1,1, 8.176, 10198.957, 385.691, 52616.605 21/05/21,00:46:41,08,09,1, 11.8,1,1, 8.176, 10198.920, 385.670, 52616.615 21/05/21,00:46:41,09,09,1, 11.8,1,1, 8.176, 10198.933, 385.703, 52616.654 21/05/21,00:46:41,10,09,1, 11.8,1,1, 8.176, 10198.957, 385.675, 52616.648 21/05/21,00:46:41,11,09,1, 11.8,1,1, 8.176, 10198.946, 385.658, 52616.626 21/05/21,00:46:41,12,09,1, 11.8,1,1, 8.176, 10198.953, 385.671, 52616.653 21/05/21,00:46:41,13,09,1, 11.8,1,1, 8.176, 10198.965, 385.633, 52616.649 21/05/21,00:46:41,14,09,1, 11.8,1,1, 8.176, 10198.976, 385.655, 52616.686 21/05/21,00:46:41,15,09,1, 11.8,1,1, 8.176, 10198.970, 385.651, 52616.676 21/05/21,00:46:41,16,09,1, 11.8,1,1, 8.176, 10199.026, 385.647, 52616.700 21/05/21,00:46:41,17,09,1, 11.8,1,1, 8.176, 10199.008, 385.649, 52616.738 21/05/21,00:46:41,18,09,1, 11.8,1,1, 8.176, 10199.012, 385.653, 52616.694 21/05/21,00:46:41,19,09,1, 11.8,1,1, 8.176, 10199.053, 385.645, 52616.755 21/05/21,00:46:42,00,09,1, 11.9,1,1, 8.172, 10199.049, 385.645, 52616.755 21/05/21,00:46:42,01,09,1, 11.9,1,1, 8.172, 10199.056, 385.632, 52616.771 21/05/21,00:46:42,02,09,1, 11.9,1,1, 8.172, 10199.083, 385.649, 52616.778 21/05/21,00:46:42,03,09,1, 11.9,1,1, 8.172, 10199.082, 385.608, 52616.788 21/05/21,00:46:42,04,09,1, 11.9,1,1, 8.172, 10199.092, 385.615, 52616.777 21/05/21,00:46:42,05,09,1, 11.9,1,1, 8.172, 10199.095, 385.631, 52616.750 21/05/21,00:46:42,06,09,1, 11.9,1,1, 8.172, 10199.106, 385.612, 52616.830 21/05/21,00:46:42,07,09,1, 11.9,1,1, 8.172, 10199.118, 385.638, 52616.865 21/05/21,00:46:42,08,09,1, 11.9,1,1, 8.172, 10199.123, 385.607, 52616.814 21/05/21,00:46:42,09,09,1, 11.9,1,1, 8.172, 10199.182, 385.600, 52616.860 21/05/21,00:46:42,10,09,1, 11.9,1,1, 8.172, 10199.181, 385.603, 52616.859 21/05/21,00:46:42,11,09,1, 11.9,1,1, 8.172, 10199.155, 385.593, 52616.835 21/05/21,00:46:42,12,09,1, 11.9,1,1, 8.172, 10199.187, 385.621, 52616.891 21/05/21,00:46:42,13,09,1, 11.9,1,1, 8.172, 10199.199, 385.588, 52616.894 21/05/21,00:46:42,14,09,1, 11.9,1,1, 8.172, 10199.210, 385.593, 52616.876 21/05/21,00:46:42,15,09,1, 11.9,1,1, 8.172, 10199.238, 385.592, 52616.893 21/05/21,00:46:42,16,09,1, 11.9,1,1, 8.172, 10199.268, 385.571, 52616.923 21/05/21,00:46:42,17,09,1, 11.9,1,1, 8.172, 10199.259, 385.566, 52616.976 21/05/21,00:46:42,18,09,1, 11.9,1,1, 8.172, 10199.265, 385.545, 52616.912 21/05/21,00:46:42,19,09,1, 11.9,1,1, 8.172, 10199.278, 385.530, 52616.886 21/05/21,00:46:43,00,09,1, 12.0,1,1, 8.173, 10199.274, 385.530, 52616.886 21/05/21,00:46:43,01,09,1, 12.0,1,1, 8.173, 10199.330, 385.550, 52616.919 21/05/21,00:46:43,02,09,1, 12.0,1,1, 8.173, 10199.349, 385.548, 52616.951 21/05/21,00:46:43,03,09,1, 12.0,1,1, 8.173, 10199.362, 385.554, 52616.949 21/05/21,00:46:43,04,09,1, 12.0,1,1, 8.173, 10199.375, 385.562, 52616.974 21/05/21,00:46:43,05,09,1, 12.0,1,1, 8.173, 10199.405, 385.543, 52616.945 21/05/21,00:46:43,06,09,1, 12.0,1,1, 8.173, 10199.397, 385.511, 52616.965 21/05/21,00:46:43,07,09,1, 12.0,1,1, 8.173, 10199.453, 385.538, 52616.925 21/05/21,00:46:43,08,09,1, 12.0,1,1, 8.173, 10199.465, 385.521, 52616.934 21/05/21,00:46:43,09,09,1, 12.0,1,1, 8.173, 10199.477, 385.526, 52616.991 21/05/21,00:46:43,10,09,1, 12.0,1,1, 8.173, 10199.518, 385.531, 52616.944 21/05/21,00:46:43,11,09,1, 12.0,1,1, 8.173, 10199.560, 385.521, 52616.954 21/05/21,00:46:43,12,09,1, 12.0,1,1, 8.173, 10199.577, 385.515, 52616.989 21/05/21,00:46:43,13,09,1, 12.0,1,1, 8.173, 10199.598, 385.510, 52616.944 21/05/21,00:46:43,14,09,1, 12.0,1,1, 8.173, 10199.629, 385.512, 52616.920 21/05/21,00:46:43,15,09,1, 12.0,1,1, 8.173, 10199.643, 385.516, 52616.949 21/05/21,00:46:43,16,09,1, 12.0,1,1, 8.173, 10199.699, 385.507, 52616.973 21/05/21,00:46:43,17,09,1, 12.0,1,1, 8.173, 10199.709, 385.512, 52616.984 21/05/21,00:46:43,18,09,1, 12.0,1,1, 8.173, 10199.727, 385.504, 52616.960 21/05/21,00:46:43,19,09,1, 12.0,1,1, 8.173, 10199.789, 385.499, 52616.944 21/05/21,00:46:44,00,09,1, 11.9,1,1, 8.173, 10199.783, 385.499, 52616.944 21/05/21,00:46:44,01,09,1, 11.9,1,1, 8.173, 10199.862, 385.497, 52616.919 21/05/21,00:46:44,02,09,1, 11.9,1,1, 8.173, 10199.859, 385.506, 52616.968 21/05/21,00:46:44,03,09,1, 11.9,1,1, 8.173, 10199.888, 385.499, 52616.945 21/05/21,00:46:44,04,09,1, 11.9,1,1, 8.173, 10199.948, 385.502, 52616.922 21/05/21,00:46:44,05,09,1, 11.9,1,1, 8.173, 10199.971, 385.504, 52616.899 21/05/21,00:46:44,06,09,1, 11.9,1,1, 8.173, 10200.025, 385.475, 52616.934 21/05/21,00:46:44,07,09,1, 11.9,1,1, 8.173, 10200.058, 385.463, 52616.914 21/05/21,00:46:44,08,09,1, 11.9,1,1, 8.173, 10200.095, 385.473, 52616.935 21/05/21,00:46:44,09,09,1, 11.9,1,1, 8.173, 10200.159, 385.495, 52616.916 21/05/21,00:46:44,10,09,1, 11.9,1,1, 8.173, 10200.185, 385.466, 52616.902 21/05/21,00:46:44,11,09,1, 11.9,1,1, 8.173, 10200.225, 385.441, 52616.879 21/05/21,00:46:44,12,09,1, 11.9,1,1, 8.173, 10200.284, 385.433, 52616.879 21/05/21,00:46:44,13,09,1, 11.9,1,1, 8.173, 10200.346, 385.451, 52616.867 21/05/21,00:46:44,14,09,1, 11.9,1,1, 8.173, 10200.357, 385.417, 52616.834 21/05/21,00:46:44,15,09,1, 11.9,1,1, 8.173, 10200.417, 385.431, 52616.818 21/05/21,00:46:44,16,09,1, 11.9,1,1, 8.173, 10200.469, 385.397, 52616.841 21/05/21,00:46:44,17,09,1, 11.9,1,1, 8.173, 10200.502, 385.398, 52616.820 21/05/21,00:46:44,18,09,1, 11.9,1,1, 8.173, 10200.596, 385.380, 52616.809 21/05/21,00:46:44,19,09,1, 11.9,1,1, 8.173, 10200.621, 385.361, 52616.807 21/05/21,00:46:45,00,09,1, 11.9,1,1, 8.173, 10200.617, 385.361, 52616.807 21/05/21,00:46:45,01,09,1, 11.9,1,1, 8.173, 10200.739, 385.327, 52616.764 21/05/21,00:46:45,02,09,1, 11.9,1,1, 8.173, 10200.777, 385.302, 52616.699 21/05/21,00:46:45,03,09,1, 11.9,1,1, 8.173, 10200.826, 385.277, 52616.663 21/05/21,00:46:45,04,09,1, 11.9,1,1, 8.173, 10200.884, 385.269, 52616.679 21/05/21,00:46:45,05,09,1, 11.9,1,1, 8.173, 10200.933, 385.220, 52616.610 21/05/21,00:46:45,06,09,1, 11.9,1,1, 8.173, 10201.001, 385.232, 52616.634 21/05/21,00:46:45,07,09,1, 11.9,1,1, 8.173, 10201.035, 385.178, 52616.608 21/05/21,00:46:45,08,09,1, 11.9,1,1, 8.173, 10201.100, 385.134, 52616.579 21/05/21,00:46:45,09,09,1, 11.9,1,1, 8.173, 10201.155, 385.113, 52616.551 21/05/21,00:46:45,10,09,1, 11.9,1,1, 8.173, 10201.215, 385.086, 52616.548 21/05/21,00:46:45,11,09,1, 11.9,1,1, 8.173, 10201.266, 385.029, 52616.503 21/05/21,00:46:45,12,09,1, 11.9,1,1, 8.173, 10201.332, 384.996, 52616.497 21/05/21,00:46:45,13,09,1, 11.9,1,1, 8.173, 10201.347, 384.998, 52616.509 21/05/21,00:46:45,14,09,1, 11.9,1,1, 8.173, 10201.439, 384.926, 52616.462 21/05/21,00:46:45,15,09,1, 11.9,1,1, 8.173, 10201.486, 384.904, 52616.413 21/05/21,00:46:45,16,09,1, 11.9,1,1, 8.173, 10201.567, 384.870, 52616.429 21/05/21,00:46:45,17,09,1, 11.9,1,1, 8.173, 10201.596, 384.854, 52616.403 21/05/21,00:46:45,18,09,1, 11.9,1,1, 8.173, 10201.638, 384.811, 52616.385 21/05/21,00:46:45,19,09,1, 11.9,1,1, 8.173, 10201.714, 384.753, 52616.390 21/05/21,00:46:46,00,09,1, 11.9,1,1, 8.170, 10201.710, 384.753, 52616.390 21/05/21,00:46:46,01,09,1, 11.9,1,1, 8.170, 10201.810, 384.669, 52616.326 21/05/21,00:46:46,02,09,1, 11.9,1,1, 8.170, 10201.871, 384.611, 52616.310 21/05/21,00:46:46,03,09,1, 11.9,1,1, 8.170, 10201.944, 384.564, 52616.282 21/05/21,00:46:46,04,09,1, 11.9,1,1, 8.170, 10201.964, 384.509, 52616.251 21/05/21,00:46:46,05,09,1, 11.9,1,1, 8.170, 10202.041, 384.465, 52616.279 21/05/21,00:46:46,06,09,1, 11.9,1,1, 8.170, 10202.072, 384.413, 52616.210 21/05/21,00:46:46,07,09,1, 11.9,1,1, 8.170, 10202.104, 384.401, 52616.214 21/05/21,00:46:46,08,09,1, 11.9,1,1, 8.170, 10202.155, 384.325, 52616.143 21/05/21,00:46:46,09,09,1, 11.9,1,1, 8.170, 10202.192, 384.267, 52616.152 21/05/21,00:46:46,10,09,1, 11.9,1,1, 8.170, 10202.263, 384.208, 52616.137 21/05/21,00:46:46,11,09,1, 11.9,1,1, 8.170, 10202.291, 384.149, 52616.098 21/05/21,00:46:46,12,09,1, 11.9,1,1, 8.170, 10202.387, 384.100, 52616.056 21/05/21,00:46:46,13,09,1, 11.9,1,1, 8.170, 10202.435, 384.007, 52615.748 21/05/21,00:46:46,14,09,1, 11.9,1,1, 8.170, 10202.387, 384.000, 52616.213 21/05/21,00:46:46,15,09,1, 11.9,1,1, 8.170, 10202.465, 383.924, 52615.975 21/05/21,00:46:46,16,09,1, 11.9,1,1, 8.170, 10202.485, 383.836, 52615.973 21/05/21,00:46:46,17,09,1, 11.9,1,1, 8.170, 10202.515, 383.794, 52615.985 21/05/21,00:46:46,18,09,1, 11.9,1,1, 8.170, 10202.597, 383.719, 52615.953 21/05/21,00:46:46,19,09,1, 11.9,1,1, 8.170, 10202.616, 383.658, 52615.908 21/05/21,00:46:47,00,08,1, 11.9,1,1, 8.173, 10202.612, 383.658, 52615.908 21/05/21,00:46:47,01,08,1, 11.9,1,1, 8.173, 10202.661, 383.528, 52615.887 21/05/21,00:46:47,02,08,1, 11.9,1,1, 8.173, 10202.683, 383.462, 52615.873 21/05/21,00:46:47,03,08,1, 11.9,1,1, 8.173, 10202.706, 383.394, 52615.857 21/05/21,00:46:47,04,08,1, 11.9,1,1, 8.173, 10202.727, 383.366, 52615.828 21/05/21,00:46:47,05,08,1, 11.9,1,1, 8.173, 10202.761, 383.292, 52615.801 21/05/21,00:46:47,06,08,1, 11.9,1,1, 8.173, 10202.753, 383.234, 52615.810 21/05/21,00:46:47,07,08,1, 11.9,1,1, 8.173, 10202.792, 383.156, 52615.801 21/05/21,00:46:47,08,08,1, 11.9,1,1, 8.173, 10202.820, 383.094, 52615.773 21/05/21,00:46:47,09,08,1, 11.9,1,1, 8.173, 10202.851, 383.013, 52615.710 21/05/21,00:46:47,10,08,1, 11.9,1,1, 8.173, 10202.857, 382.976, 52615.688 21/05/21,00:46:47,11,08,1, 11.9,1,1, 8.173, 10202.861, 382.908, 52615.733 21/05/21,00:46:47,12,08,1, 11.9,1,1, 8.173, 10202.881, 382.835, 52615.690 21/05/21,00:46:47,13,08,1, 11.9,1,1, 8.173, 10202.910, 382.759, 52615.685 21/05/21,00:46:47,14,08,1, 11.9,1,1, 8.173, 10202.907, 382.710, 52615.644 21/05/21,00:46:47,15,08,1, 11.9,1,1, 8.173, 10202.916, 382.672, 52615.644 21/05/21,00:46:47,16,08,1, 11.9,1,1, 8.173, 10202.904, 382.599, 52615.621 21/05/21,00:46:47,17,08,1, 11.9,1,1, 8.173, 10202.934, 382.553, 52615.678 21/05/21,00:46:47,18,08,1, 11.9,1,1, 8.173, 10202.934, 382.492, 52615.622 21/05/21,00:46:47,19,08,1, 11.9,1,1, 8.173, 10202.942, 382.424, 52615.643 21/05/21,00:46:48,00,09,1, 11.9,1,1, 8.173, 10202.937, 382.424, 52615.643 21/05/21,00:46:48,01,09,1, 11.9,1,1, 8.173, 10202.929, 382.313, 52615.586 21/05/21,00:46:48,02,09,1, 11.9,1,1, 8.173, 10202.934, 382.261, 52615.581 21/05/21,00:46:48,03,09,1, 11.9,1,1, 8.173, 10202.931, 382.201, 52615.591 21/05/21,00:46:48,04,09,1, 11.9,1,1, 8.173, 10202.924, 382.161, 52615.589 21/05/21,00:46:48,05,09,1, 11.9,1,1, 8.173, 10202.921, 382.097, 52615.565 21/05/21,00:46:48,06,09,1, 11.9,1,1, 8.173, 10202.908, 382.001, 52615.529 21/05/21,00:46:48,07,09,1, 11.9,1,1, 8.173, 10202.894, 381.969, 52615.542 21/05/21,00:46:48,08,09,1, 11.9,1,1, 8.173, 10202.880, 381.915, 52615.535 21/05/21,00:46:48,09,09,1, 11.9,1,1, 8.173, 10202.874, 381.901, 52615.559 21/05/21,00:46:48,10,09,1, 11.9,1,1, 8.173, 10202.814, 381.828, 52615.546 21/05/21,00:46:48,11,09,1, 11.9,1,1, 8.173, 10202.814, 381.795, 52615.553 21/05/21,00:46:48,12,09,1, 11.9,1,1, 8.173, 10202.817, 381.691, 52615.546 21/05/21,00:46:48,13,09,1, 11.9,1,1, 8.173, 10202.803, 381.662, 52615.536 21/05/21,00:46:48,14,09,1, 11.9,1,1, 8.173, 10202.738, 381.592, 52615.532 21/05/21,00:46:48,15,09,1, 11.9,1,1, 8.173, 10202.761, 381.544, 52615.407 21/05/21,00:46:48,16,09,1, 11.9,1,1, 8.173, 10202.684, 381.509, 52615.574 21/05/21,00:46:48,17,09,1, 11.9,1,1, 8.173, 10202.665, 381.423, 52615.542 21/05/21,00:46:48,18,09,1, 11.9,1,1, 8.173, 10202.655, 381.390, 52615.562 21/05/21,00:46:48,19,09,1, 11.9,1,1, 8.173, 10202.627, 381.307, 52615.527 21/05/21,00:46:49,00,08,1, 11.9,1,1, 8.170, 10202.620, 381.307, 52615.527 21/05/21,00:46:49,01,08,1, 11.9,1,1, 8.170, 10202.596, 381.224, 52615.553 21/05/21,00:46:49,02,08,1, 11.9,1,1, 8.170, 10202.569, 381.154, 52615.545 21/05/21,00:46:49,03,08,1, 11.9,1,1, 8.170, 10202.488, 381.142, 52615.639 21/05/21,00:46:49,04,08,1, 11.9,1,1, 8.170, 10202.537, 381.043, 52615.571 21/05/21,00:46:49,05,08,1, 11.9,1,1, 8.170, 10202.447, 381.020, 52615.650 21/05/21,00:46:49,06,08,1, 11.9,1,1, 8.170, 10202.460, 380.970, 52615.580 21/05/21,00:46:49,07,08,1, 11.9,1,1, 8.170, 10202.454, 380.915, 52615.584 21/05/21,00:46:49,08,08,1, 11.9,1,1, 8.170, 10202.404, 380.839, 52615.593 21/05/21,00:46:49,09,08,1, 11.9,1,1, 8.170, 10202.369, 380.804, 52615.578 21/05/21,00:46:49,10,08,1, 11.9,1,1, 8.170, 10202.302, 380.715, 52615.546 21/05/21,00:46:49,11,08,1, 11.9,1,1, 8.170, 10202.279, 380.705, 52615.574 21/05/21,00:46:49,12,08,1, 11.9,1,1, 8.170, 10202.229, 380.666, 52615.803 21/05/21,00:46:49,13,08,1, 11.9,1,1, 8.170, 10202.175, 380.599, 52615.640 21/05/21,00:46:49,14,08,1, 11.9,1,1, 8.170, 10202.151, 380.536, 52615.639 21/05/21,00:46:49,15,08,1, 11.9,1,1, 8.170, 10202.115, 380.457, 52615.587 21/05/21,00:46:49,16,08,1, 11.9,1,1, 8.170, 10202.087, 380.408, 52615.583 21/05/21,00:46:49,17,08,1, 11.9,1,1, 8.170, 10202.038, 380.349, 52615.604 21/05/21,00:46:49,18,08,1, 11.9,1,1, 8.170, 10202.015, 380.302, 52615.589 21/05/21,00:46:49,19,08,1, 11.9,1,1, 8.170, 10201.981, 380.224, 52615.589 21/05/21,00:46:50,00,09,1, 11.8,1,1, 8.172, 10201.977, 380.224, 52615.589 21/05/21,00:46:50,01,09,1, 11.8,1,1, 8.172, 10201.864, 380.106, 52615.647 21/05/21,00:46:50,02,09,1, 11.8,1,1, 8.172, 10201.843, 380.036, 52615.689 21/05/21,00:46:50,03,09,1, 11.8,1,1, 8.172, 10201.802, 379.970, 52615.625 21/05/21,00:46:50,04,09,1, 11.8,1,1, 8.172, 10201.779, 379.913, 52615.617 21/05/21,00:46:50,05,09,1, 11.8,1,1, 8.172, 10201.723, 379.832, 52615.611 21/05/21,00:46:50,06,09,1, 11.8,1,1, 8.172, 10201.664, 379.769, 52615.633 21/05/21,00:46:50,07,09,1, 11.8,1,1, 8.172, 10201.624, 379.725, 52615.659 21/05/21,00:46:50,08,09,1, 11.8,1,1, 8.172, 10201.598, 379.641, 52615.637 21/05/21,00:46:50,09,09,1, 11.8,1,1, 8.172, 10201.550, 379.572, 52615.678 21/05/21,00:46:50,10,09,1, 11.8,1,1, 8.172, 10201.513, 379.494, 52615.657 21/05/21,00:46:50,11,09,1, 11.8,1,1, 8.172, 10201.478, 379.413, 52615.661 21/05/21,00:46:50,12,09,1, 11.8,1,1, 8.172, 10201.418, 379.341, 52615.662 21/05/21,00:46:50,13,09,1, 11.8,1,1, 8.172, 10201.414, 379.272, 52615.650 21/05/21,00:46:50,14,09,1, 11.8,1,1, 8.172, 10201.339, 379.208, 52615.626 21/05/21,00:46:50,15,09,1, 11.8,1,1, 8.172, 10201.331, 379.108, 52615.570 21/05/21,00:46:50,16,09,1, 11.8,1,1, 8.172, 10201.249, 379.033, 52615.646 21/05/21,00:46:50,17,09,1, 11.8,1,1, 8.172, 10201.207, 378.953, 52615.641 21/05/21,00:46:50,18,09,1, 11.8,1,1, 8.172, 10201.156, 378.853, 52615.632 21/05/21,00:46:50,19,09,1, 11.8,1,1, 8.172, 10201.130, 378.793, 52615.623 21/05/21,00:46:51,00,09,1, 11.9,1,1, 8.173, 10201.126, 378.793, 52615.623 21/05/21,00:46:51,01,09,1, 11.9,1,1, 8.173, 10201.021, 378.627, 52615.691 21/05/21,00:46:51,02,09,1, 11.9,1,1, 8.173, 10200.995, 378.546, 52615.645 21/05/21,00:46:51,03,09,1, 11.9,1,1, 8.173, 10200.948, 378.475, 52615.665 21/05/21,00:46:51,04,09,1, 11.9,1,1, 8.173, 10200.908, 378.389, 52615.667 21/05/21,00:46:51,05,09,1, 11.9,1,1, 8.173, 10200.808, 378.313, 52615.641 21/05/21,00:46:51,06,09,1, 11.9,1,1, 8.173, 10200.805, 378.237, 52615.666 21/05/21,00:46:51,07,09,1, 11.9,1,1, 8.173, 10200.757, 378.138, 52615.643 21/05/21,00:46:51,08,09,1, 11.9,1,1, 8.173, 10200.716, 378.064, 52615.678 21/05/21,00:46:51,09,09,1, 11.9,1,1, 8.173, 10200.661, 378.014, 52615.678 21/05/21,00:46:51,10,09,1, 11.9,1,1, 8.173, 10200.615, 377.890, 52615.626 21/05/21,00:46:51,11,09,1, 11.9,1,1, 8.173, 10200.572, 377.827, 52615.637 21/05/21,00:46:51,12,09,1, 11.9,1,1, 8.173, 10200.515, 377.738, 52615.611 21/05/21,00:46:51,13,09,1, 11.9,1,1, 8.173, 10200.474, 377.681, 52615.649 21/05/21,00:46:51,14,09,1, 11.9,1,1, 8.173, 10200.443, 377.605, 52615.651 21/05/21,00:46:51,15,09,1, 11.9,1,1, 8.173, 10200.359, 377.521, 52615.671 21/05/21,00:46:51,16,09,1, 11.9,1,1, 8.173, 10200.355, 377.435, 52615.666 21/05/21,00:46:51,17,09,1, 11.9,1,1, 8.173, 10200.309, 377.368, 52615.733 21/05/21,00:46:51,18,09,1, 11.9,1,1, 8.173, 10200.270, 377.288, 52615.675 21/05/21,00:46:51,19,09,1, 11.9,1,1, 8.173, 10200.233, 377.222, 52615.685 21/05/21,00:46:52,00,08,1, 11.9,1,1, 8.170, 10200.225, 377.222, 52615.685 21/05/21,00:46:52,01,08,1, 11.9,1,1, 8.170, 10200.134, 377.071, 52615.681 21/05/21,00:46:52,02,08,1, 11.9,1,1, 8.170, 10200.123, 377.007, 52615.720 21/05/21,00:46:52,03,08,1, 11.9,1,1, 8.170, 10200.081, 376.970, 52615.701 21/05/21,00:46:52,04,08,1, 11.9,1,1, 8.170, 10200.019, 376.897, 52615.760 21/05/21,00:46:52,05,08,1, 11.9,1,1, 8.170, 10199.986, 376.827, 52615.762 21/05/21,00:46:52,06,08,1, 11.9,1,1, 8.170, 10199.960, 376.758, 52615.786 21/05/21,00:46:52,07,08,1, 11.9,1,1, 8.170, 10199.948, 376.717, 52615.816 21/05/21,00:46:52,08,08,1, 11.9,1,1, 8.170, 10199.900, 376.683, 52615.844 21/05/21,00:46:52,09,08,1, 11.9,1,1, 8.170, 10199.856, 376.617, 52615.843 21/05/21,00:46:52,10,08,1, 11.9,1,1, 8.170, 10199.836, 376.565, 52615.833 21/05/21,00:46:52,11,08,1, 11.9,1,1, 8.170, 10199.811, 376.522, 52615.898 21/05/21,00:46:52,12,08,1, 11.9,1,1, 8.170, 10199.792, 376.460, 52615.913 21/05/21,00:46:52,13,08,1, 11.9,1,1, 8.170, 10199.772, 376.407, 52615.959 21/05/21,00:46:52,14,08,1, 11.9,1,1, 8.170, 10199.728, 376.352, 52615.975 21/05/21,00:46:52,15,08,1, 11.9,1,1, 8.170, 10199.705, 376.315, 52616.000 21/05/21,00:46:52,16,08,1, 11.9,1,1, 8.170, 10199.692, 376.289, 52616.000 21/05/21,00:46:52,17,08,1, 11.9,1,1, 8.170, 10199.678, 376.234, 52616.035 21/05/21,00:46:52,18,08,1, 11.9,1,1, 8.170, 10199.669, 376.221, 52616.101 21/05/21,00:46:52,19,08,1, 11.9,1,1, 8.170, 10199.651, 376.173, 52616.141 21/05/21,00:46:53,00,09,1, 11.8,1,1, 8.172, 10199.649, 376.173, 52616.141 21/05/21,00:46:53,01,09,1, 11.8,1,1, 8.172, 10199.590, 376.114, 52616.201 21/05/21,00:46:53,02,09,1, 11.8,1,1, 8.172, 10199.589, 376.061, 52616.253 21/05/21,00:46:53,03,09,1, 11.8,1,1, 8.172, 10199.557, 376.039, 52616.303 21/05/21,00:46:53,04,09,1, 11.8,1,1, 8.172, 10199.558, 375.979, 52616.356 21/05/21,00:46:53,05,09,1, 11.8,1,1, 8.172, 10199.550, 375.962, 52616.384 21/05/21,00:46:53,06,09,1, 11.8,1,1, 8.172, 10199.537, 375.956, 52616.397 21/05/21,00:46:53,07,09,1, 11.8,1,1, 8.172, 10199.533, 375.944, 52616.456 21/05/21,00:46:53,08,09,1, 11.8,1,1, 8.172, 10199.526, 375.925, 52616.465 21/05/21,00:46:53,09,09,1, 11.8,1,1, 8.172, 10199.535, 375.875, 52616.501 21/05/21,00:46:53,10,09,1, 11.8,1,1, 8.172, 10199.529, 375.897, 52616.570 21/05/21,00:46:53,11,09,1, 11.8,1,1, 8.172, 10199.527, 375.874, 52616.604 21/05/21,00:46:53,12,09,1, 11.8,1,1, 8.172, 10199.504, 375.862, 52616.679 21/05/21,00:46:53,13,09,1, 11.8,1,1, 8.172, 10199.515, 375.869, 52616.720 21/05/21,00:46:53,14,09,1, 11.8,1,1, 8.172, 10199.530, 375.854, 52616.799 21/05/21,00:46:53,15,09,1, 11.8,1,1, 8.172, 10199.497, 375.819, 52616.843 21/05/21,00:46:53,16,09,1, 11.8,1,1, 8.172, 10199.521, 375.838, 52616.924 21/05/21,00:46:53,17,09,1, 11.8,1,1, 8.172, 10199.509, 375.871, 52616.967 21/05/21,00:46:53,18,09,1, 11.8,1,1, 8.172, 10199.513, 375.830, 52617.034 21/05/21,00:46:53,19,09,1, 11.8,1,1, 8.172, 10199.524, 375.852, 52617.056 21/05/21,00:46:54,00,08,1, 11.8,1,1, 8.172, 10199.524, 375.852, 52617.056 21/05/21,00:46:54,01,08,1, 11.8,1,1, 8.172, 10199.520, 375.875, 52617.051 21/05/21,00:46:54,02,08,1, 11.8,1,1, 8.172, 10199.508, 375.882, 52617.320 21/05/21,00:46:54,03,08,1, 11.8,1,1, 8.172, 10199.529, 375.923, 52617.275 21/05/21,00:46:54,04,08,1, 11.8,1,1, 8.172, 10199.532, 375.958, 52617.384 21/05/21,00:46:54,05,08,1, 11.8,1,1, 8.172, 10199.549, 375.960, 52617.439 21/05/21,00:46:54,06,08,1, 11.8,1,1, 8.172, 10199.540, 375.977, 52617.481 21/05/21,00:46:54,07,08,1, 11.8,1,1, 8.172, 10199.547, 376.024, 52617.565 21/05/21,00:46:54,08,08,1, 11.8,1,1, 8.172, 10199.571, 376.067, 52617.669 21/05/21,00:46:54,09,08,1, 11.8,1,1, 8.172, 10199.581, 376.051, 52617.737 21/05/21,00:46:54,10,08,1, 11.8,1,1, 8.172, 10199.571, 376.105, 52617.771 21/05/21,00:46:54,11,08,1, 11.8,1,1, 8.172, 10199.600, 376.135, 52617.844 21/05/21,00:46:54,12,08,1, 11.8,1,1, 8.172, 10199.605, 376.150, 52617.878 21/05/21,00:46:54,13,08,1, 11.8,1,1, 8.172, 10199.627, 376.196, 52617.979 21/05/21,00:46:54,14,08,1, 11.8,1,1, 8.172, 10199.632, 376.230, 52618.001 21/05/21,00:46:54,15,08,1, 11.8,1,1, 8.172, 10199.619, 376.276, 52618.119 21/05/21,00:46:54,16,08,1, 11.8,1,1, 8.172, 10199.649, 376.343, 52618.152 21/05/21,00:46:54,17,08,1, 11.8,1,1, 8.172, 10199.650, 376.358, 52618.230 21/05/21,00:46:54,18,08,1, 11.8,1,1, 8.172, 10199.669, 376.420, 52618.316 21/05/21,00:46:54,19,08,1, 11.8,1,1, 8.172, 10199.673, 376.476, 52618.354 21/05/21,00:46:55,00,08,1, 11.9,1,1, 8.170, 10199.666, 376.476, 52618.354 21/05/21,00:46:55,01,08,1, 11.9,1,1, 8.170, 10199.685, 376.557, 52618.539 21/05/21,00:46:55,02,08,1, 11.9,1,1, 8.170, 10199.681, 376.616, 52618.593 21/05/21,00:46:55,03,08,1, 11.9,1,1, 8.170, 10199.700, 376.656, 52618.658 21/05/21,00:46:55,04,08,1, 11.9,1,1, 8.170, 10199.720, 376.705, 52618.691 21/05/21,00:46:55,05,08,1, 11.9,1,1, 8.170, 10199.730, 376.755, 52618.747 21/05/21,00:46:55,06,08,1, 11.9,1,1, 8.170, 10199.719, 376.798, 52618.804 21/05/21,00:46:55,07,08,1, 11.9,1,1, 8.170, 10199.740, 376.868, 52618.862 21/05/21,00:46:55,08,08,1, 11.9,1,1, 8.170, 10199.754, 376.925, 52618.958 21/05/21,00:46:55,09,08,1, 11.9,1,1, 8.170, 10199.739, 376.985, 52619.000 21/05/21,00:46:55,10,08,1, 11.9,1,1, 8.170, 10199.765, 377.034, 52619.091 21/05/21,00:46:55,11,08,1, 11.9,1,1, 8.170, 10199.773, 377.088, 52619.189 21/05/21,00:46:55,12,08,1, 11.9,1,1, 8.170, 10199.774, 377.131, 52619.243 21/05/21,00:46:55,13,08,1, 11.9,1,1, 8.170, 10199.786, 377.228, 52619.295 21/05/21,00:46:55,14,08,1, 11.9,1,1, 8.170, 10199.808, 377.245, 52619.370 21/05/21,00:46:55,15,08,1, 11.9,1,1, 8.170, 10199.783, 377.300, 52619.407 21/05/21,00:46:55,16,08,1, 11.9,1,1, 8.170, 10199.786, 377.347, 52619.438 21/05/21,00:46:55,17,08,1, 11.9,1,1, 8.170, 10199.764, 377.399, 52619.597 21/05/21,00:46:55,18,08,1, 11.9,1,1, 8.170, 10199.775, 377.471, 52619.611 21/05/21,00:46:55,19,08,1, 11.9,1,1, 8.170, 10199.775, 377.514, 52619.674 21/05/21,00:46:56,00,07,1, 11.9,1,1, 8.173, 10199.775, 377.514, 52619.674 21/05/21,00:46:56,01,07,1, 11.9,1,1, 8.173, 10199.785, 377.653, 52619.781 21/05/21,00:46:56,02,07,1, 11.9,1,1, 8.173, 10199.736, 377.682, 52619.814 21/05/21,00:46:56,03,07,1, 11.9,1,1, 8.173, 10199.754, 377.732, 52619.859 21/05/21,00:46:56,04,07,1, 11.9,1,1, 8.173, 10199.723, 377.790, 52619.907 21/05/21,00:46:56,05,07,1, 11.9,1,1, 8.173, 10199.747, 377.826, 52619.973 21/05/21,00:46:56,06,07,1, 11.9,1,1, 8.173, 10199.708, 377.880, 52619.995 21/05/21,00:46:56,07,07,1, 11.9,1,1, 8.173, 10199.681, 377.921, 52620.044 21/05/21,00:46:56,08,07,1, 11.9,1,1, 8.173, 10199.666, 377.973, 52620.073 21/05/21,00:46:56,09,07,1, 11.9,1,1, 8.173, 10199.671, 378.029, 52620.135 21/05/21,00:46:56,10,07,1, 11.9,1,1, 8.173, 10199.650, 378.060, 52620.169 21/05/21,00:46:56,11,07,1, 11.9,1,1, 8.173, 10199.663, 378.109, 52620.182 21/05/21,00:46:56,12,07,1, 11.9,1,1, 8.173, 10199.610, 378.195, 52620.267 21/05/21,00:46:56,13,07,1, 11.9,1,1, 8.173, 10199.567, 378.229, 52620.274 21/05/21,00:46:56,14,07,1, 11.9,1,1, 8.173, 10199.575, 378.254, 52620.309 21/05/21,00:46:56,15,07,1, 11.9,1,1, 8.173, 10199.541, 378.308, 52620.360 21/05/21,00:46:56,16,07,1, 11.9,1,1, 8.173, 10199.549, 378.372, 52620.337 21/05/21,00:46:56,17,07,1, 11.9,1,1, 8.173, 10199.509, 378.398, 52620.423 21/05/21,00:46:56,18,07,1, 11.9,1,1, 8.173, 10199.473, 378.464, 52620.419 21/05/21,00:46:56,19,07,1, 11.9,1,1, 8.173, 10199.449, 378.511, 52620.457 21/05/21,00:46:57,00,08,1, 11.8,1,1, 8.172, 10199.441, 378.511, 52620.457 21/05/21,00:46:57,01,08,1, 11.8,1,1, 8.172, 10199.399, 378.595, 52620.480 21/05/21,00:46:57,02,08,1, 11.8,1,1, 8.172, 10199.355, 378.624, 52620.575 21/05/21,00:46:57,03,08,1, 11.8,1,1, 8.172, 10199.356, 378.667, 52620.591 21/05/21,00:46:57,04,08,1, 11.8,1,1, 8.172, 10199.304, 378.699, 52620.591 21/05/21,00:46:57,05,08,1, 11.8,1,1, 8.172, 10199.281, 378.735, 52620.606 21/05/21,00:46:57,06,08,1, 11.8,1,1, 8.172, 10199.253, 378.802, 52620.658 21/05/21,00:46:57,07,08,1, 11.8,1,1, 8.172, 10199.228, 378.828, 52620.684 21/05/21,00:46:57,08,08,1, 11.8,1,1, 8.172, 10199.199, 378.866, 52620.684 21/05/21,00:46:57,09,08,1, 11.8,1,1, 8.172, 10199.165, 378.917, 52620.702 21/05/21,00:46:57,10,08,1, 11.8,1,1, 8.172, 10199.140, 378.941, 52620.719 21/05/21,00:46:57,11,08,1, 11.8,1,1, 8.172, 10199.139, 378.954, 52620.704 21/05/21,00:46:57,12,08,1, 11.8,1,1, 8.172, 10199.059, 379.036, 52620.728 21/05/21,00:46:57,13,08,1, 11.8,1,1, 8.172, 10199.048, 379.046, 52620.742 21/05/21,00:46:57,14,08,1, 11.8,1,1, 8.172, 10199.041, 379.075, 52620.746 21/05/21,00:46:57,15,08,1, 11.8,1,1, 8.172, 10198.982, 379.112, 52620.794 21/05/21,00:46:57,16,08,1, 11.8,1,1, 8.172, 10198.946, 379.150, 52620.732 21/05/21,00:46:57,17,08,1, 11.8,1,1, 8.172, 10198.908, 379.201, 52620.803 21/05/21,00:46:57,18,08,1, 11.8,1,1, 8.172, 10198.883, 379.209, 52620.766 21/05/21,00:46:57,19,08,1, 11.8,1,1, 8.172, 10198.847, 379.244, 52620.789 21/05/21,00:46:58,00,08,1, 11.9,1,1, 8.173, 10198.840, 379.244, 52620.789 21/05/21,00:46:58,01,08,1, 11.9,1,1, 8.173, 10198.773, 379.291, 52620.746 21/05/21,00:46:58,02,08,1, 11.9,1,1, 8.173, 10198.729, 379.341, 52620.806 21/05/21,00:46:58,03,08,1, 11.9,1,1, 8.173, 10198.701, 379.358, 52620.786 21/05/21,00:46:58,04,08,1, 11.9,1,1, 8.173, 10198.673, 379.371, 52620.784 21/05/21,00:46:58,05,08,1, 11.9,1,1, 8.173, 10198.620, 379.388, 52620.772 21/05/21,00:46:58,06,08,1, 11.9,1,1, 8.173, 10198.594, 379.421, 52620.816 21/05/21,00:46:58,07,08,1, 11.9,1,1, 8.173, 10198.529, 379.432, 52620.791 21/05/21,00:46:58,08,08,1, 11.9,1,1, 8.173, 10198.541, 379.440, 52620.802 21/05/21,00:46:58,09,08,1, 11.9,1,1, 8.173, 10198.489, 379.490, 52620.771 21/05/21,00:46:58,10,08,1, 11.9,1,1, 8.173, 10198.439, 379.512, 52620.751 21/05/21,00:46:58,11,08,1, 11.9,1,1, 8.173, 10198.425, 379.541, 52621.033 21/05/21,00:46:58,12,08,1, 11.9,1,1, 8.173, 10198.424, 379.546, 52620.710 21/05/21,00:46:58,13,08,1, 11.9,1,1, 8.173, 10198.373, 379.557, 52620.718 21/05/21,00:46:58,14,08,1, 11.9,1,1, 8.173, 10198.334, 379.581, 52620.686 21/05/21,00:46:58,15,08,1, 11.9,1,1, 8.173, 10198.310, 379.604, 52620.701 21/05/21,00:46:58,16,08,1, 11.9,1,1, 8.173, 10198.262, 379.605, 52620.710 21/05/21,00:46:58,17,08,1, 11.9,1,1, 8.173, 10198.220, 379.618, 52620.702 21/05/21,00:46:58,18,08,1, 11.9,1,1, 8.173, 10198.214, 379.634, 52620.658 21/05/21,00:46:58,19,08,1, 11.9,1,1, 8.173, 10198.152, 379.651, 52620.671 21/05/21,00:46:59,00,08,1, 11.9,1,1, 8.170, 10198.147, 379.651, 52620.671 21/05/21,00:46:59,01,08,1, 11.9,1,1, 8.170, 10198.108, 379.685, 52620.644 21/05/21,00:46:59,02,08,1, 11.9,1,1, 8.170, 10198.083, 379.695, 52620.640 21/05/21,00:46:59,03,08,1, 11.9,1,1, 8.170, 10198.073, 379.730, 52620.705 21/05/21,00:46:59,04,08,1, 11.9,1,1, 8.170, 10197.972, 379.737, 52620.619 21/05/21,00:46:59,05,08,1, 11.9,1,1, 8.170, 10198.003, 379.757, 52620.648 21/05/21,00:46:59,06,08,1, 11.9,1,1, 8.170, 10197.968, 379.739, 52620.611 21/05/21,00:46:59,07,08,1, 11.9,1,1, 8.170, 10197.924, 379.781, 52620.564 21/05/21,00:46:59,08,08,1, 11.9,1,1, 8.170, 10197.913, 379.765, 52620.483 21/05/21,00:46:59,09,08,1, 11.9,1,1, 8.170, 10197.894, 379.764, 52620.486 21/05/21,00:46:59,10,08,1, 11.9,1,1, 8.170, 10197.853, 379.773, 52620.445 21/05/21,00:46:59,11,08,1, 11.9,1,1, 8.170, 10197.828, 379.795, 52620.460 21/05/21,00:46:59,12,08,1, 11.9,1,1, 8.170, 10197.798, 379.781, 52620.402 21/05/21,00:46:59,13,08,1, 11.9,1,1, 8.170, 10197.791, 379.788, 52620.432 21/05/21,00:46:59,14,08,1, 11.9,1,1, 8.170, 10197.750, 379.791, 52620.382 21/05/21,00:46:59,15,08,1, 11.9,1,1, 8.170, 10197.732, 379.794, 52620.409 21/05/21,00:46:59,16,08,1, 11.9,1,1, 8.170, 10197.747, 379.802, 52620.386 21/05/21,00:46:59,17,08,1, 11.9,1,1, 8.170, 10197.706, 379.807, 52620.387 21/05/21,00:46:59,18,08,1, 11.9,1,1, 8.170, 10197.724, 379.784, 52620.318 21/05/21,00:46:59,19,08,1, 11.9,1,1, 8.170, 10197.694, 379.778, 52620.279 21/05/21,00:47:00,00,09,1, 11.8,1,1, 8.173, 10197.688, 379.778, 52620.279 21/05/21,00:47:00,01,09,1, 11.8,1,1, 8.173, 10197.648, 379.768, 52620.243 21/05/21,00:47:00,02,09,1, 11.8,1,1, 8.173, 10197.628, 379.770, 52620.211 21/05/21,00:47:00,03,09,1, 11.8,1,1, 8.173, 10197.604, 379.724, 52620.151 21/05/21,00:47:00,04,09,1, 11.8,1,1, 8.173, 10197.600, 379.722, 52620.149 21/05/21,00:47:00,05,09,1, 11.8,1,1, 8.173, 10197.604, 379.725, 52620.082 21/05/21,00:47:00,06,09,1, 11.8,1,1, 8.173, 10197.588, 379.719, 52620.070 21/05/21,00:47:00,07,09,1, 11.8,1,1, 8.173, 10197.592, 379.709, 52620.023 21/05/21,00:47:00,08,09,1, 11.8,1,1, 8.173, 10197.574, 379.681, 52619.987 21/05/21,00:47:00,09,09,1, 11.8,1,1, 8.173, 10197.578, 379.662, 52619.942 21/05/21,00:47:00,10,09,1, 11.8,1,1, 8.173, 10197.557, 379.611, 52619.906 21/05/21,00:47:00,11,09,1, 11.8,1,1, 8.173, 10197.548, 379.593, 52619.877 21/05/21,00:47:00,12,09,1, 11.8,1,1, 8.173, 10197.556, 379.552, 52619.859 21/05/21,00:47:00,13,09,1, 11.8,1,1, 8.173, 10197.510, 379.534, 52619.787 21/05/21,00:47:00,14,09,1, 11.8,1,1, 8.173, 10197.515, 379.514, 52619.736 21/05/21,00:47:00,15,09,1, 11.8,1,1, 8.173, 10197.520, 379.506, 52619.716 21/05/21,00:47:00,16,09,1, 11.8,1,1, 8.173, 10197.514, 379.444, 52619.642 21/05/21,00:47:00,17,09,1, 11.8,1,1, 8.173, 10197.488, 379.403, 52619.635 21/05/21,00:47:00,18,09,1, 11.8,1,1, 8.173, 10197.476, 379.395, 52619.617 21/05/21,00:47:00,19,09,1, 11.8,1,1, 8.173, 10197.508, 379.371, 52619.565 21/05/21,00:47:01,00,08,1, 11.9,1,1, 8.170, 10197.505, 379.371, 52619.565 21/05/21,00:47:01,01,08,1, 11.9,1,1, 8.170, 10197.311, 379.260, 52619.242 21/05/21,00:47:01,02,08,1, 11.9,1,1, 8.170, 10197.695, 379.030, 52616.246 21/05/21,00:47:01,03,08,1, 11.9,1,1, 8.170, 10197.192, 379.189, 52618.785 21/05/21,00:47:01,04,08,1, 11.9,1,1, 8.170, 10197.373, 379.211, 52619.831 21/05/21,00:47:01,05,08,1, 11.9,1,1, 8.170, 10197.326, 379.147, 52619.579 21/05/21,00:47:01,06,08,1, 11.9,1,1, 8.170, 10197.251, 379.129, 52619.397 21/05/21,00:47:01,07,08,1, 11.9,1,1, 8.170, 10197.291, 379.086, 52619.538 21/05/21,00:47:01,08,08,1, 11.9,1,1, 8.170, 10197.358, 379.012, 52619.334 21/05/21,00:47:01,09,08,1, 11.9,1,1, 8.170, 10197.397, 378.930, 52619.199 21/05/21,00:47:01,10,08,1, 11.9,1,1, 8.170, 10197.433, 378.900, 52619.157 21/05/21,00:47:01,11,08,1, 11.9,1,1, 8.170, 10197.413, 378.855, 52619.112 21/05/21,00:47:01,12,08,1, 11.9,1,1, 8.170, 10197.420, 378.808, 52619.124 21/05/21,00:47:01,13,08,1, 11.9,1,1, 8.170, 10197.396, 378.773, 52619.036 21/05/21,00:47:01,14,08,1, 11.9,1,1, 8.170, 10197.413, 378.714, 52618.980 21/05/21,00:47:01,15,08,1, 11.9,1,1, 8.170, 10197.409, 378.665, 52619.026 21/05/21,00:47:01,16,08,1, 11.9,1,1, 8.170, 10197.397, 378.624, 52618.971 21/05/21,00:47:01,17,08,1, 11.9,1,1, 8.170, 10197.427, 378.593, 52618.876 21/05/21,00:47:01,18,08,1, 11.9,1,1, 8.170, 10197.371, 378.507, 52618.797 21/05/21,00:47:01,19,08,1, 11.9,1,1, 8.170, 10197.381, 378.482, 52618.773 21/05/21,00:47:02,00,08,1, 11.9,1,1, 8.167, 10197.380, 378.482, 52618.773 21/05/21,00:47:02,01,08,1, 11.9,1,1, 8.167, 10197.369, 378.385, 52618.735 21/05/21,00:47:02,02,08,1, 11.9,1,1, 8.167, 10197.362, 378.331, 52618.683 21/05/21,00:47:02,03,08,1, 11.9,1,1, 8.167, 10197.321, 378.294, 52618.739 21/05/21,00:47:02,04,08,1, 11.9,1,1, 8.167, 10197.381, 378.226, 52618.598 21/05/21,00:47:02,05,08,1, 11.9,1,1, 8.167, 10197.354, 378.178, 52618.563 21/05/21,00:47:02,06,08,1, 11.9,1,1, 8.167, 10197.346, 378.139, 52618.470 21/05/21,00:47:02,07,08,1, 11.9,1,1, 8.167, 10197.312, 378.112, 52618.635 21/05/21,00:47:02,08,08,1, 11.9,1,1, 8.167, 10197.311, 378.043, 52618.462 21/05/21,00:47:02,09,08,1, 11.9,1,1, 8.167, 10197.297, 378.006, 52618.403 21/05/21,00:47:02,10,08,1, 11.9,1,1, 8.167, 10197.312, 377.945, 52618.351 21/05/21,00:47:02,11,08,1, 11.9,1,1, 8.167, 10197.299, 377.896, 52618.315 21/05/21,00:47:02,12,08,1, 11.9,1,1, 8.167, 10197.297, 377.857, 52618.287 21/05/21,00:47:02,13,08,1, 11.9,1,1, 8.167, 10197.320, 377.782, 52618.267 21/05/21,00:47:02,14,08,1, 11.9,1,1, 8.167, 10197.287, 377.733, 52618.237 21/05/21,00:47:02,15,08,1, 11.9,1,1, 8.167, 10197.285, 377.690, 52618.203 21/05/21,00:47:02,16,08,1, 11.9,1,1, 8.167, 10197.236, 377.635, 52618.155 21/05/21,00:47:02,17,08,1, 11.9,1,1, 8.167, 10197.264, 377.565, 52618.139 21/05/21,00:47:02,18,08,1, 11.9,1,1, 8.167, 10197.257, 377.499, 52618.129 21/05/21,00:47:02,19,08,1, 11.9,1,1, 8.167, 10197.212, 377.451, 52618.117 21/05/21,00:47:03,00,08,1, 11.8,1,1, 8.170, 10197.204, 377.451, 52618.117 21/05/21,00:47:03,01,08,1, 11.8,1,1, 8.170, 10197.179, 377.337, 52618.054 21/05/21,00:47:03,02,08,1, 11.8,1,1, 8.170, 10197.178, 377.309, 52618.045 21/05/21,00:47:03,03,08,1, 11.8,1,1, 8.170, 10197.120, 377.253, 52618.077 21/05/21,00:47:03,04,08,1, 11.8,1,1, 8.170, 10197.174, 377.168, 52618.047 21/05/21,00:47:03,05,08,1, 11.8,1,1, 8.170, 10197.153, 377.092, 52617.946 21/05/21,00:47:03,06,08,1, 11.8,1,1, 8.170, 10197.091, 377.039, 52617.927 21/05/21,00:47:03,07,08,1, 11.8,1,1, 8.170, 10197.085, 376.994, 52617.801 21/05/21,00:47:03,08,08,1, 11.8,1,1, 8.170, 10197.028, 376.928, 52617.876 21/05/21,00:47:03,09,08,1, 11.8,1,1, 8.170, 10197.026, 376.872, 52617.888 21/05/21,00:47:03,10,08,1, 11.8,1,1, 8.170, 10196.982, 376.823, 52617.849 21/05/21,00:47:03,11,08,1, 11.8,1,1, 8.170, 10196.989, 376.747, 52617.814 21/05/21,00:47:03,12,08,1, 11.8,1,1, 8.170, 10196.968, 376.671, 52617.788 21/05/21,00:47:03,13,08,1, 11.8,1,1, 8.170, 10196.960, 376.629, 52617.761 21/05/21,00:47:03,14,08,1, 11.8,1,1, 8.170, 10196.918, 376.556, 52617.700 21/05/21,00:47:03,15,08,1, 11.8,1,1, 8.170, 10196.902, 376.518, 52617.725 21/05/21,00:47:03,16,08,1, 11.8,1,1, 8.170, 10196.864, 376.483, 52617.719 21/05/21,00:47:03,17,08,1, 11.8,1,1, 8.170, 10196.866, 376.435, 52617.744 21/05/21,00:47:03,18,08,1, 11.8,1,1, 8.170, 10196.855, 376.356, 52617.682 21/05/21,00:47:03,19,08,1, 11.8,1,1, 8.170, 10196.833, 376.332, 52617.732 21/05/21,00:47:04,00,09,1, 11.9,1,1, 8.170, 10196.829, 376.332, 52617.732 21/05/21,00:47:04,01,09,1, 11.9,1,1, 8.170, 10196.811, 376.198, 52617.662 21/05/21,00:47:04,02,09,1, 11.9,1,1, 8.170, 10196.793, 376.117, 52617.654 21/05/21,00:47:04,03,09,1, 11.9,1,1, 8.170, 10196.770, 376.097, 52617.669 21/05/21,00:47:04,04,09,1, 11.9,1,1, 8.170, 10196.725, 376.023, 52617.629 21/05/21,00:47:04,05,09,1, 11.9,1,1, 8.170, 10196.741, 375.971, 52617.445 21/05/21,00:47:04,06,09,1, 11.9,1,1, 8.170, 10196.735, 375.922, 52617.554 21/05/21,00:47:04,07,09,1, 11.9,1,1, 8.170, 10196.717, 375.895, 52617.594 21/05/21,00:47:04,08,09,1, 11.9,1,1, 8.170, 10196.689, 375.846, 52617.582 21/05/21,00:47:04,09,09,1, 11.9,1,1, 8.170, 10196.682, 375.800, 52617.603 21/05/21,00:47:04,10,09,1, 11.9,1,1, 8.170, 10196.659, 375.767, 52617.609 21/05/21,00:47:04,11,09,1, 11.9,1,1, 8.170, 10196.645, 375.730, 52617.577 21/05/21,00:47:04,12,09,1, 11.9,1,1, 8.170, 10196.643, 375.687, 52617.581 21/05/21,00:47:04,13,09,1, 11.9,1,1, 8.170, 10196.621, 375.606, 52617.556 21/05/21,00:47:04,14,09,1, 11.9,1,1, 8.170, 10196.625, 375.583, 52617.538 21/05/21,00:47:04,15,09,1, 11.9,1,1, 8.170, 10196.598, 375.571, 52617.581 21/05/21,00:47:04,16,09,1, 11.9,1,1, 8.170, 10196.601, 375.529, 52617.596 21/05/21,00:47:04,17,09,1, 11.9,1,1, 8.170, 10196.599, 375.489, 52617.625 21/05/21,00:47:04,18,09,1, 11.9,1,1, 8.170, 10196.590, 375.457, 52617.614 21/05/21,00:47:04,19,09,1, 11.9,1,1, 8.170, 10196.586, 375.422, 52617.599 21/05/21,00:47:05,00,09,1, 11.8,1,1, 8.167, 10196.579, 375.422, 52617.599 21/05/21,00:47:05,01,09,1, 11.8,1,1, 8.167, 10196.600, 375.334, 52617.644 21/05/21,00:47:05,02,09,1, 11.8,1,1, 8.167, 10196.573, 375.310, 52617.658 21/05/21,00:47:05,03,09,1, 11.8,1,1, 8.167, 10196.608, 375.266, 52617.627 21/05/21,00:47:05,04,09,1, 11.8,1,1, 8.167, 10196.606, 375.218, 52617.618 21/05/21,00:47:05,05,09,1, 11.8,1,1, 8.167, 10196.576, 375.199, 52617.600 21/05/21,00:47:05,06,09,1, 11.8,1,1, 8.167, 10196.604, 375.149, 52617.624 21/05/21,00:47:05,07,09,1, 11.8,1,1, 8.167, 10196.601, 375.138, 52617.671 21/05/21,00:47:05,08,09,1, 11.8,1,1, 8.167, 10196.603, 375.092, 52617.637 21/05/21,00:47:05,09,09,1, 11.8,1,1, 8.167, 10196.614, 375.075, 52617.638 21/05/21,00:47:05,10,09,1, 11.8,1,1, 8.167, 10196.638, 375.038, 52617.665 21/05/21,00:47:05,11,09,1, 11.8,1,1, 8.167, 10196.611, 375.003, 52617.711 21/05/21,00:47:05,12,09,1, 11.8,1,1, 8.167, 10196.650, 374.955, 52617.742 21/05/21,00:47:05,13,09,1, 11.8,1,1, 8.167, 10196.652, 374.966, 52617.836 21/05/21,00:47:05,14,09,1, 11.8,1,1, 8.167, 10196.670, 374.916, 52617.788 21/05/21,00:47:05,15,09,1, 11.8,1,1, 8.167, 10196.690, 374.928, 52617.749 21/05/21,00:47:05,16,09,1, 11.8,1,1, 8.167, 10196.666, 374.855, 52617.798 21/05/21,00:47:05,17,09,1, 11.8,1,1, 8.167, 10196.705, 374.851, 52617.852 21/05/21,00:47:05,18,09,1, 11.8,1,1, 8.167, 10196.703, 374.815, 52617.813 21/05/21,00:47:05,19,09,1, 11.8,1,1, 8.167, 10196.722, 374.794, 52617.828 21/05/21,00:47:06,00,09,1, 11.9,1,1, 8.170, 10196.720, 374.794, 52617.828 21/05/21,00:47:06,01,09,1, 11.9,1,1, 8.170, 10196.747, 374.751, 52617.847 21/05/21,00:47:06,02,09,1, 11.9,1,1, 8.170, 10196.769, 374.725, 52617.793 21/05/21,00:47:06,03,09,1, 11.9,1,1, 8.170, 10196.798, 374.697, 52617.837 21/05/21,00:47:06,04,09,1, 11.9,1,1, 8.170, 10196.836, 374.647, 52617.846 21/05/21,00:47:06,05,09,1, 11.9,1,1, 8.170, 10196.828, 374.614, 52617.852 21/05/21,00:47:06,06,09,1, 11.9,1,1, 8.170, 10196.865, 374.620, 52617.885 21/05/21,00:47:06,07,09,1, 11.9,1,1, 8.170, 10196.884, 374.618, 52617.923 21/05/21,00:47:06,08,09,1, 11.9,1,1, 8.170, 10196.899, 374.574, 52617.936 21/05/21,00:47:06,09,09,1, 11.9,1,1, 8.170, 10196.904, 374.504, 52617.961 21/05/21,00:47:06,10,09,1, 11.9,1,1, 8.170, 10196.920, 374.511, 52617.949 21/05/21,00:47:06,11,09,1, 11.9,1,1, 8.170, 10196.953, 374.499, 52617.959 21/05/21,00:47:06,12,09,1, 11.9,1,1, 8.170, 10196.989, 374.446, 52617.936 21/05/21,00:47:06,13,09,1, 11.9,1,1, 8.170, 10197.007, 374.445, 52618.006 21/05/21,00:47:06,14,09,1, 11.9,1,1, 8.170, 10197.065, 374.439, 52617.976 21/05/21,00:47:06,15,09,1, 11.9,1,1, 8.170, 10197.056, 374.418, 52617.951 21/05/21,00:47:06,16,09,1, 11.9,1,1, 8.170, 10197.086, 374.401, 52617.950 21/05/21,00:47:06,17,09,1, 11.9,1,1, 8.170, 10197.109, 374.403, 52617.974 21/05/21,00:47:06,18,09,1, 11.9,1,1, 8.170, 10197.143, 374.346, 52617.966 21/05/21,00:47:06,19,09,1, 11.9,1,1, 8.170, 10197.174, 374.304, 52617.960 21/05/21,00:47:07,00,08,1, 11.8,1,1, 8.170, 10197.171, 374.304, 52617.960 21/05/21,00:47:07,01,08,1, 11.8,1,1, 8.170, 10197.236, 374.315, 52618.047 21/05/21,00:47:07,02,08,1, 11.8,1,1, 8.170, 10197.248, 374.327, 52618.101 21/05/21,00:47:07,03,08,1, 11.8,1,1, 8.170, 10197.285, 374.273, 52618.055 21/05/21,00:47:07,04,08,1, 11.8,1,1, 8.170, 10197.335, 374.283, 52618.069 21/05/21,00:47:07,05,08,1, 11.8,1,1, 8.170, 10197.349, 374.299, 52618.077 21/05/21,00:47:07,06,08,1, 11.8,1,1, 8.170, 10197.386, 374.290, 52618.060 21/05/21,00:47:07,07,08,1, 11.8,1,1, 8.170, 10197.411, 374.266, 52618.070 21/05/21,00:47:07,08,08,1, 11.8,1,1, 8.170, 10197.432, 374.252, 52618.106 21/05/21,00:47:07,09,08,1, 11.8,1,1, 8.170, 10197.467, 374.262, 52618.022 21/05/21,00:47:07,10,08,1, 11.8,1,1, 8.170, 10197.507, 374.230, 52618.009 21/05/21,00:47:07,11,08,1, 11.8,1,1, 8.170, 10197.519, 374.214, 52618.030 21/05/21,00:47:07,12,08,1, 11.8,1,1, 8.170, 10197.557, 374.223, 52617.995 21/05/21,00:47:07,13,08,1, 11.8,1,1, 8.170, 10197.589, 374.208, 52618.006 21/05/21,00:47:07,14,08,1, 11.8,1,1, 8.170, 10197.610, 374.204, 52618.016 21/05/21,00:47:07,15,08,1, 11.8,1,1, 8.170, 10197.641, 374.192, 52618.027 21/05/21,00:47:07,16,08,1, 11.8,1,1, 8.170, 10197.671, 374.197, 52618.031 21/05/21,00:47:07,17,08,1, 11.8,1,1, 8.170, 10197.650, 374.195, 52618.109 21/05/21,00:47:07,18,08,1, 11.8,1,1, 8.170, 10197.763, 374.208, 52618.048 21/05/21,00:47:07,19,08,1, 11.8,1,1, 8.170, 10197.767, 374.185, 52618.000 21/05/21,00:47:08,00,09,1, 11.8,1,1, 8.169, 10197.763, 374.185, 52618.000 21/05/21,00:47:08,01,09,1, 11.8,1,1, 8.169, 10197.762, 374.179, 52618.004 21/05/21,00:47:08,02,09,1, 11.8,1,1, 8.169, 10197.811, 374.172, 52617.884 21/05/21,00:47:08,03,09,1, 11.8,1,1, 8.169, 10197.813, 374.165, 52617.809 21/05/21,00:47:08,04,09,1, 11.8,1,1, 8.169, 10197.854, 374.140, 52617.794 21/05/21,00:47:08,05,09,1, 11.8,1,1, 8.169, 10197.897, 374.152, 52617.789 21/05/21,00:47:08,06,09,1, 11.8,1,1, 8.169, 10197.937, 374.180, 52617.770 21/05/21,00:47:08,07,09,1, 11.8,1,1, 8.169, 10197.941, 374.153, 52617.781 21/05/21,00:47:08,08,09,1, 11.8,1,1, 8.169, 10197.966, 374.188, 52617.774 21/05/21,00:47:08,09,09,1, 11.8,1,1, 8.169, 10197.992, 374.180, 52617.794 21/05/21,00:47:08,10,09,1, 11.8,1,1, 8.169, 10198.029, 374.184, 52617.736 21/05/21,00:47:08,11,09,1, 11.8,1,1, 8.169, 10198.033, 374.222, 52617.728 21/05/21,00:47:08,12,09,1, 11.8,1,1, 8.169, 10198.070, 374.187, 52617.704 21/05/21,00:47:08,13,09,1, 11.8,1,1, 8.169, 10198.060, 374.201, 52617.649 21/05/21,00:47:08,14,09,1, 11.8,1,1, 8.169, 10198.092, 374.184, 52617.609 21/05/21,00:47:08,15,09,1, 11.8,1,1, 8.169, 10198.096, 374.192, 52617.525 21/05/21,00:47:08,16,09,1, 11.8,1,1, 8.169, 10198.107, 374.211, 52617.498 21/05/21,00:47:08,17,09,1, 11.8,1,1, 8.169, 10198.147, 374.219, 52617.448 21/05/21,00:47:08,18,09,1, 11.8,1,1, 8.169, 10198.153, 374.205, 52617.456 21/05/21,00:47:08,19,09,1, 11.8,1,1, 8.169, 10198.182, 374.225, 52617.435 21/05/21,00:47:09,00,09,1, 11.9,1,1, 8.170, 10198.181, 374.225, 52617.435 21/05/21,00:47:09,01,09,1, 11.9,1,1, 8.170, 10198.232, 374.263, 52617.405 21/05/21,00:47:09,02,09,1, 11.9,1,1, 8.170, 10198.261, 374.259, 52617.404 21/05/21,00:47:09,03,09,1, 11.9,1,1, 8.170, 10198.292, 374.286, 52617.383 21/05/21,00:47:09,04,09,1, 11.9,1,1, 8.170, 10198.291, 374.293, 52617.325 21/05/21,00:47:09,05,09,1, 11.9,1,1, 8.170, 10198.297, 374.337, 52617.304 21/05/21,00:47:09,06,09,1, 11.9,1,1, 8.170, 10198.330, 374.312, 52617.257 21/05/21,00:47:09,07,09,1, 11.9,1,1, 8.170, 10198.352, 374.351, 52617.143 21/05/21,00:47:09,08,09,1, 11.9,1,1, 8.170, 10198.338, 374.371, 52617.139 21/05/21,00:47:09,09,09,1, 11.9,1,1, 8.170, 10198.367, 374.400, 52617.055 21/05/21,00:47:09,10,09,1, 11.9,1,1, 8.170, 10198.402, 374.397, 52617.043 21/05/21,00:47:09,11,09,1, 11.9,1,1, 8.170, 10198.407, 374.430, 52617.032 21/05/21,00:47:09,12,09,1, 11.9,1,1, 8.170, 10198.412, 374.471, 52616.999 21/05/21,00:47:09,13,09,1, 11.9,1,1, 8.170, 10198.436, 374.515, 52616.979 21/05/21,00:47:09,14,09,1, 11.9,1,1, 8.170, 10198.450, 374.504, 52616.995 21/05/21,00:47:09,15,09,1, 11.9,1,1, 8.170, 10198.477, 374.521, 52616.952 21/05/21,00:47:09,16,09,1, 11.9,1,1, 8.170, 10198.457, 374.551, 52616.920 21/05/21,00:47:09,17,09,1, 11.9,1,1, 8.170, 10198.469, 374.577, 52616.949 21/05/21,00:47:09,18,09,1, 11.9,1,1, 8.170, 10198.496, 374.591, 52616.932 21/05/21,00:47:09,19,09,1, 11.9,1,1, 8.170, 10198.495, 374.637, 52616.864 21/05/21,00:47:10,00,09,1, 11.9,1,1, 8.170, 10198.489, 374.637, 52616.864 21/05/21,00:47:10,01,09,1, 11.9,1,1, 8.170, 10198.502, 374.657, 52616.738 21/05/21,00:47:10,02,09,1, 11.9,1,1, 8.170, 10198.530, 374.688, 52616.672 21/05/21,00:47:10,03,09,1, 11.9,1,1, 8.170, 10198.548, 374.713, 52616.621 21/05/21,00:47:10,04,09,1, 11.9,1,1, 8.170, 10198.554, 374.747, 52616.593 21/05/21,00:47:10,05,09,1, 11.9,1,1, 8.170, 10198.566, 374.770, 52616.556 21/05/21,00:47:10,06,09,1, 11.9,1,1, 8.170, 10198.577, 374.801, 52616.556 21/05/21,00:47:10,07,09,1, 11.9,1,1, 8.170, 10198.572, 374.817, 52616.578 21/05/21,00:47:10,08,09,1, 11.9,1,1, 8.170, 10198.587, 374.845, 52616.556 21/05/21,00:47:10,09,09,1, 11.9,1,1, 8.170, 10198.622, 374.896, 52616.494 21/05/21,00:47:10,10,09,1, 11.9,1,1, 8.170, 10198.612, 374.905, 52616.478 21/05/21,00:47:10,11,09,1, 11.9,1,1, 8.170, 10198.589, 374.932, 52616.329 21/05/21,00:47:10,12,09,1, 11.9,1,1, 8.170, 10198.660, 374.968, 52616.401 21/05/21,00:47:10,13,09,1, 11.9,1,1, 8.170, 10198.666, 374.976, 52616.305 21/05/21,00:47:10,14,09,1, 11.9,1,1, 8.170, 10198.672, 375.032, 52616.275 21/05/21,00:47:10,15,09,1, 11.9,1,1, 8.170, 10198.679, 375.042, 52616.248 21/05/21,00:47:10,16,09,1, 11.9,1,1, 8.170, 10198.693, 375.092, 52616.234 21/05/21,00:47:10,17,09,1, 11.9,1,1, 8.170, 10198.695, 375.100, 52616.220 21/05/21,00:47:10,18,09,1, 11.9,1,1, 8.170, 10198.709, 375.132, 52616.159 21/05/21,00:47:10,19,09,1, 11.9,1,1, 8.170, 10198.712, 375.141, 52616.182 21/05/21,00:47:11,00,09,1, 11.8,1,1, 8.167, 10198.706, 375.141, 52616.182 21/05/21,00:47:11,01,09,1, 11.8,1,1, 8.167, 10198.732, 375.197, 52616.160 21/05/21,00:47:11,02,09,1, 11.8,1,1, 8.167, 10198.747, 375.222, 52616.106 21/05/21,00:47:11,03,09,1, 11.8,1,1, 8.167, 10198.751, 375.253, 52616.102 21/05/21,00:47:11,04,09,1, 11.8,1,1, 8.167, 10198.756, 375.251, 52615.998 21/05/21,00:47:11,05,09,1, 11.8,1,1, 8.167, 10198.770, 375.286, 52615.936 21/05/21,00:47:11,06,09,1, 11.8,1,1, 8.167, 10198.785, 375.300, 52615.882 21/05/21,00:47:11,07,09,1, 11.8,1,1, 8.167, 10198.793, 375.303, 52615.826 21/05/21,00:47:11,08,09,1, 11.8,1,1, 8.167, 10198.822, 375.325, 52615.819 21/05/21,00:47:11,09,09,1, 11.8,1,1, 8.167, 10198.817, 375.315, 52615.755 21/05/21,00:47:11,10,09,1, 11.8,1,1, 8.167, 10198.816, 375.362, 52615.798 21/05/21,00:47:11,11,09,1, 11.8,1,1, 8.167, 10198.849, 375.346, 52615.759 21/05/21,00:47:11,12,09,1, 11.8,1,1, 8.167, 10198.877, 375.381, 52615.752 21/05/21,00:47:11,13,09,1, 11.8,1,1, 8.167, 10198.894, 375.385, 52615.738 21/05/21,00:47:11,14,09,1, 11.8,1,1, 8.167, 10198.893, 375.408, 52615.738 21/05/21,00:47:11,15,09,1, 11.8,1,1, 8.167, 10198.914, 375.411, 52615.625 21/05/21,00:47:11,16,09,1, 11.8,1,1, 8.167, 10198.906, 375.411, 52615.595 21/05/21,00:47:11,17,09,1, 11.8,1,1, 8.167, 10198.912, 375.422, 52615.587 21/05/21,00:47:11,18,09,1, 11.8,1,1, 8.167, 10198.945, 375.395, 52615.472 21/05/21,00:47:11,19,09,1, 11.8,1,1, 8.167, 10198.967, 375.385, 52615.431 21/05/21,00:47:12,00,09,1, 11.9,1,1, 8.166, 10198.965, 375.385, 52615.431 21/05/21,00:47:12,01,09,1, 11.9,1,1, 8.166, 10198.978, 375.357, 52615.357 21/05/21,00:47:12,02,09,1, 11.9,1,1, 8.166, 10199.015, 375.386, 52615.335 21/05/21,00:47:12,03,09,1, 11.9,1,1, 8.166, 10199.025, 375.333, 52615.284 21/05/21,00:47:12,04,09,1, 11.9,1,1, 8.166, 10199.008, 375.334, 52615.331 21/05/21,00:47:12,05,09,1, 11.9,1,1, 8.166, 10199.058, 375.349, 52615.314 21/05/21,00:47:12,06,09,1, 11.9,1,1, 8.166, 10199.061, 375.302, 52615.291 21/05/21,00:47:12,07,09,1, 11.9,1,1, 8.166, 10199.087, 375.294, 52615.198 21/05/21,00:47:12,08,09,1, 11.9,1,1, 8.166, 10199.101, 375.287, 52615.132 21/05/21,00:47:12,09,09,1, 11.9,1,1, 8.166, 10199.086, 375.239, 52615.081 21/05/21,00:47:12,10,09,1, 11.9,1,1, 8.166, 10199.111, 375.203, 52614.986 21/05/21,00:47:12,11,09,1, 11.9,1,1, 8.166, 10199.152, 375.187, 52614.992 21/05/21,00:47:12,12,09,1, 11.9,1,1, 8.166, 10199.141, 375.159, 52614.978 21/05/21,00:47:12,13,09,1, 11.9,1,1, 8.166, 10199.149, 375.142, 52614.903 21/05/21,00:47:12,14,09,1, 11.9,1,1, 8.166, 10199.183, 375.108, 52614.900 21/05/21,00:47:12,15,09,1, 11.9,1,1, 8.166, 10199.194, 375.083, 52614.791 21/05/21,00:47:12,16,09,1, 11.9,1,1, 8.166, 10199.206, 375.058, 52614.984 21/05/21,00:47:12,17,09,1, 11.9,1,1, 8.166, 10199.205, 375.022, 52614.920 21/05/21,00:47:12,18,09,1, 11.9,1,1, 8.166, 10199.239, 374.964, 52614.836 21/05/21,00:47:12,19,09,1, 11.9,1,1, 8.166, 10199.244, 374.930, 52614.767 21/05/21,00:47:13,00,08,1, 11.8,1,1, 8.166, 10199.240, 374.930, 52614.767 21/05/21,00:47:13,01,08,1, 11.8,1,1, 8.166, 10199.318, 374.800, 52614.622 21/05/21,00:47:13,02,08,1, 11.8,1,1, 8.166, 10199.325, 374.753, 52614.564 21/05/21,00:47:13,03,08,1, 11.8,1,1, 8.166, 10199.330, 374.715, 52614.500 21/05/21,00:47:13,04,08,1, 11.8,1,1, 8.166, 10199.350, 374.664, 52614.468 21/05/21,00:47:13,05,08,1, 11.8,1,1, 8.166, 10199.342, 374.602, 52614.436 21/05/21,00:47:13,06,08,1, 11.8,1,1, 8.166, 10199.353, 374.541, 52614.443 21/05/21,00:47:13,07,08,1, 11.8,1,1, 8.166, 10199.397, 374.476, 52614.435 21/05/21,00:47:13,08,08,1, 11.8,1,1, 8.166, 10199.377, 374.426, 52614.400 21/05/21,00:47:13,09,08,1, 11.8,1,1, 8.166, 10199.404, 374.378, 52614.371 21/05/21,00:47:13,10,08,1, 11.8,1,1, 8.166, 10199.413, 374.297, 52614.261 21/05/21,00:47:13,11,08,1, 11.8,1,1, 8.166, 10199.422, 374.204, 52614.261 21/05/21,00:47:13,12,08,1, 11.8,1,1, 8.166, 10199.428, 374.137, 52614.175 21/05/21,00:47:13,13,08,1, 11.8,1,1, 8.166, 10199.442, 374.032, 52614.126 21/05/21,00:47:13,14,08,1, 11.8,1,1, 8.166, 10199.461, 373.939, 52614.012 21/05/21,00:47:13,15,08,1, 11.8,1,1, 8.166, 10199.478, 373.873, 52614.026 21/05/21,00:47:13,16,08,1, 11.8,1,1, 8.166, 10199.493, 373.780, 52613.949 21/05/21,00:47:13,17,08,1, 11.8,1,1, 8.166, 10199.467, 373.665, 52613.977 21/05/21,00:47:13,18,08,1, 11.8,1,1, 8.166, 10199.504, 373.595, 52613.983 21/05/21,00:47:13,19,08,1, 11.8,1,1, 8.166, 10199.494, 373.493, 52613.952 21/05/21,00:47:14,00,08,1, 11.8,1,1, 8.173, 10199.491, 373.493, 52613.952 21/05/21,00:47:14,01,08,1, 11.8,1,1, 8.173, 10199.536, 373.289, 52613.836 21/05/21,00:47:14,02,08,1, 11.8,1,1, 8.173, 10199.511, 373.166, 52613.775 21/05/21,00:47:14,03,08,1, 11.8,1,1, 8.173, 10199.521, 373.069, 52613.654 21/05/21,00:47:14,04,08,1, 11.8,1,1, 8.173, 10199.527, 372.955, 52613.638 21/05/21,00:47:14,05,08,1, 11.8,1,1, 8.173, 10199.516, 372.861, 52613.538 21/05/21,00:47:14,06,08,1, 11.8,1,1, 8.173, 10199.544, 372.747, 52613.517 21/05/21,00:47:14,07,08,1, 11.8,1,1, 8.173, 10199.527, 372.602, 52613.450 21/05/21,00:47:14,08,08,1, 11.8,1,1, 8.173, 10199.527, 372.530, 52613.479 21/05/21,00:47:14,09,08,1, 11.8,1,1, 8.173, 10199.515, 372.406, 52613.472 21/05/21,00:47:14,10,08,1, 11.8,1,1, 8.173, 10199.530, 372.298, 52613.466 21/05/21,00:47:14,11,08,1, 11.8,1,1, 8.173, 10199.546, 372.163, 52613.404 21/05/21,00:47:14,12,08,1, 11.8,1,1, 8.173, 10199.544, 372.044, 52613.371 21/05/21,00:47:14,13,08,1, 11.8,1,1, 8.173, 10199.549, 371.926, 52613.306 21/05/21,00:47:14,14,08,1, 11.8,1,1, 8.173, 10199.530, 371.772, 52613.235 21/05/21,00:47:14,15,08,1, 11.8,1,1, 8.173, 10199.528, 371.651, 52613.180 21/05/21,00:47:14,16,08,1, 11.8,1,1, 8.173, 10199.509, 371.527, 52613.116 21/05/21,00:47:14,17,08,1, 11.8,1,1, 8.173, 10199.535, 371.399, 52613.072 21/05/21,00:47:14,18,08,1, 11.8,1,1, 8.173, 10199.514, 371.270, 52613.043 21/05/21,00:47:14,19,08,1, 11.8,1,1, 8.173, 10199.491, 371.139, 52613.038 21/05/21,00:47:15,00,08,1, 11.8,1,1, 8.167, 10199.491, 371.139, 52613.038 21/05/21,00:47:15,01,08,1, 11.8,1,1, 8.167, 10199.485, 370.935, 52613.029 21/05/21,00:47:15,02,08,1, 11.8,1,1, 8.167, 10199.465, 370.780, 52613.010 21/05/21,00:47:15,03,08,1, 11.8,1,1, 8.167, 10199.438, 370.641, 52612.953 21/05/21,00:47:15,04,08,1, 11.8,1,1, 8.167, 10199.449, 370.497, 52612.872 21/05/21,00:47:15,05,08,1, 11.8,1,1, 8.167, 10199.444, 370.376, 52612.848 21/05/21,00:47:15,06,08,1, 11.8,1,1, 8.167, 10199.439, 370.244, 52612.765 21/05/21,00:47:15,07,08,1, 11.8,1,1, 8.167, 10199.422, 370.088, 52612.710 21/05/21,00:47:15,08,08,1, 11.8,1,1, 8.167, 10199.431, 369.967, 52612.645 21/05/21,00:47:15,09,08,1, 11.8,1,1, 8.167, 10199.410, 369.840, 52612.656 21/05/21,00:47:15,10,08,1, 11.8,1,1, 8.167, 10199.403, 369.699, 52612.654 21/05/21,00:47:15,11,08,1, 11.8,1,1, 8.167, 10199.401, 369.574, 52612.668 21/05/21,00:47:15,12,08,1, 11.8,1,1, 8.167, 10199.381, 369.449, 52612.638 21/05/21,00:47:15,13,08,1, 11.8,1,1, 8.167, 10199.346, 369.338, 52612.617 21/05/21,00:47:15,14,08,1, 11.8,1,1, 8.167, 10199.333, 369.186, 52612.551 21/05/21,00:47:15,15,08,1, 11.8,1,1, 8.167, 10199.340, 369.050, 52612.552 21/05/21,00:47:15,16,08,1, 11.8,1,1, 8.167, 10199.304, 368.923, 52612.495 21/05/21,00:47:15,17,08,1, 11.8,1,1, 8.167, 10199.272, 368.806, 52612.487 21/05/21,00:47:15,18,08,1, 11.8,1,1, 8.167, 10199.285, 368.648, 52612.365 21/05/21,00:47:15,19,08,1, 11.8,1,1, 8.167, 10199.256, 368.495, 52612.387 21/05/21,00:47:16,00,08,1, 11.8,1,1, 8.170, 10199.249, 368.495, 52612.387 21/05/21,00:47:16,01,08,1, 11.8,1,1, 8.170, 10199.196, 368.250, 52612.390 21/05/21,00:47:16,02,08,1, 11.8,1,1, 8.170, 10199.180, 368.147, 52612.362 21/05/21,00:47:16,03,08,1, 11.8,1,1, 8.170, 10199.169, 368.017, 52612.374 21/05/21,00:47:16,04,08,1, 11.8,1,1, 8.170, 10199.138, 367.904, 52612.350 21/05/21,00:47:16,05,08,1, 11.8,1,1, 8.170, 10199.112, 367.749, 52612.298 21/05/21,00:47:16,06,08,1, 11.8,1,1, 8.170, 10199.069, 367.628, 52612.239 21/05/21,00:47:16,07,08,1, 11.8,1,1, 8.170, 10199.037, 367.503, 52612.158 21/05/21,00:47:16,08,08,1, 11.8,1,1, 8.170, 10199.024, 367.400, 52612.137 21/05/21,00:47:16,09,08,1, 11.8,1,1, 8.170, 10198.993, 367.270, 52612.102 21/05/21,00:47:16,10,08,1, 11.8,1,1, 8.170, 10198.960, 367.158, 52612.058 21/05/21,00:47:16,11,08,1, 11.8,1,1, 8.170, 10198.921, 367.058, 52612.104 21/05/21,00:47:16,12,08,1, 11.8,1,1, 8.170, 10198.890, 366.965, 52612.088 21/05/21,00:47:16,13,08,1, 11.8,1,1, 8.170, 10198.872, 366.845, 52612.156 21/05/21,00:47:16,14,08,1, 11.8,1,1, 8.170, 10198.866, 366.732, 52612.126 21/05/21,00:47:16,15,08,1, 11.8,1,1, 8.170, 10198.802, 366.604, 52612.134 21/05/21,00:47:16,16,08,1, 11.8,1,1, 8.170, 10198.771, 366.514, 52612.062 21/05/21,00:47:16,17,08,1, 11.8,1,1, 8.170, 10198.777, 366.426, 52612.064 21/05/21,00:47:16,18,08,1, 11.8,1,1, 8.170, 10198.712, 366.318, 52612.043 21/05/21,00:47:16,19,08,1, 11.8,1,1, 8.170, 10198.716, 366.228, 52611.987 21/05/21,00:47:17,00,08,1, 11.8,1,1, 8.169, 10198.715, 366.228, 52611.987 21/05/21,00:47:17,01,08,1, 11.8,1,1, 8.169, 10198.633, 366.045, 52611.965 21/05/21,00:47:17,02,08,1, 11.8,1,1, 8.169, 10198.581, 365.971, 52611.995 21/05/21,00:47:17,03,08,1, 11.8,1,1, 8.169, 10198.564, 365.894, 52612.042 21/05/21,00:47:17,04,08,1, 11.8,1,1, 8.169, 10198.535, 365.827, 52612.044 21/05/21,00:47:17,05,08,1, 11.8,1,1, 8.169, 10198.494, 365.737, 52612.069 21/05/21,00:47:17,06,08,1, 11.8,1,1, 8.169, 10198.458, 365.667, 52612.084 21/05/21,00:47:17,07,08,1, 11.8,1,1, 8.169, 10198.453, 365.592, 52612.026 21/05/21,00:47:17,08,08,1, 11.8,1,1, 8.169, 10198.383, 365.490, 52611.977 21/05/21,00:47:17,09,08,1, 11.8,1,1, 8.169, 10198.371, 365.441, 52611.944 21/05/21,00:47:17,10,08,1, 11.8,1,1, 8.169, 10198.315, 365.342, 52611.904 21/05/21,00:47:17,11,08,1, 11.8,1,1, 8.169, 10198.321, 365.337, 52611.947 21/05/21,00:47:17,12,08,1, 11.8,1,1, 8.169, 10198.303, 365.283, 52612.005 21/05/21,00:47:17,13,08,1, 11.8,1,1, 8.169, 10198.226, 365.234, 52612.112 21/05/21,00:47:17,14,08,1, 11.8,1,1, 8.169, 10198.241, 365.159, 52612.068 21/05/21,00:47:17,15,08,1, 11.8,1,1, 8.169, 10198.193, 365.113, 52612.088 21/05/21,00:47:17,16,08,1, 11.8,1,1, 8.169, 10198.164, 365.079, 52612.090 21/05/21,00:47:17,17,08,1, 11.8,1,1, 8.169, 10198.125, 365.025, 52612.067 21/05/21,00:47:17,18,08,1, 11.8,1,1, 8.169, 10198.069, 364.971, 52611.996 21/05/21,00:47:17,19,08,1, 11.8,1,1, 8.169, 10198.060, 364.908, 52611.991 21/05/21,00:47:18,00,09,1, 11.9,1,1, 8.169, 10198.056, 364.908, 52611.991 21/05/21,00:47:18,01,09,1, 11.9,1,1, 8.169, 10198.032, 364.827, 52611.966 21/05/21,00:47:18,02,09,1, 11.9,1,1, 8.169, 10197.998, 364.775, 52611.977 21/05/21,00:47:18,03,09,1, 11.9,1,1, 8.169, 10197.962, 364.721, 52612.024 21/05/21,00:47:18,04,09,1, 11.9,1,1, 8.169, 10197.930, 364.700, 52612.035 21/05/21,00:47:18,05,09,1, 11.9,1,1, 8.169, 10197.884, 364.654, 52612.147 21/05/21,00:47:18,06,09,1, 11.9,1,1, 8.169, 10197.883, 364.632, 52612.139 21/05/21,00:47:18,07,09,1, 11.9,1,1, 8.169, 10197.851, 364.606, 52612.165 21/05/21,00:47:18,08,09,1, 11.9,1,1, 8.169, 10197.852, 364.565, 52612.187 21/05/21,00:47:18,09,09,1, 11.9,1,1, 8.169, 10197.777, 364.511, 52612.141 21/05/21,00:47:18,10,09,1, 11.9,1,1, 8.169, 10197.776, 364.502, 52612.129 21/05/21,00:47:18,11,09,1, 11.9,1,1, 8.169, 10197.738, 364.446, 52612.059 21/05/21,00:47:18,12,09,1, 11.9,1,1, 8.169, 10197.742, 364.429, 52612.092 21/05/21,00:47:18,13,09,1, 11.9,1,1, 8.169, 10197.721, 364.405, 52612.089 21/05/21,00:47:18,14,09,1, 11.9,1,1, 8.169, 10197.708, 364.385, 52612.129 21/05/21,00:47:18,15,09,1, 11.9,1,1, 8.169, 10197.702, 364.360, 52612.181 21/05/21,00:47:18,16,09,1, 11.9,1,1, 8.169, 10197.676, 364.347, 52612.192 21/05/21,00:47:18,17,09,1, 11.9,1,1, 8.169, 10197.695, 364.312, 52612.247 21/05/21,00:47:18,18,09,1, 11.9,1,1, 8.169, 10197.699, 364.258, 52612.179 21/05/21,00:47:18,19,09,1, 11.9,1,1, 8.169, 10197.661, 364.233, 52612.155 21/05/21,00:47:19,00,08,1, 11.9,1,1, 8.170, 10197.655, 364.233, 52612.155 21/05/21,00:47:19,01,08,1, 11.9,1,1, 8.170, 10197.667, 364.182, 52612.085 21/05/21,00:47:19,02,08,1, 11.9,1,1, 8.170, 10197.647, 364.146, 52612.071 21/05/21,00:47:19,03,08,1, 11.9,1,1, 8.170, 10197.677, 364.119, 52612.165 21/05/21,00:47:19,04,08,1, 11.9,1,1, 8.170, 10197.681, 364.088, 52612.170 21/05/21,00:47:19,05,08,1, 11.9,1,1, 8.170, 10197.668, 364.089, 52612.173 21/05/21,00:47:19,06,08,1, 11.9,1,1, 8.170, 10197.664, 364.088, 52612.232 21/05/21,00:47:19,07,08,1, 11.9,1,1, 8.170, 10197.658, 364.060, 52612.206 21/05/21,00:47:19,08,08,1, 11.9,1,1, 8.170, 10197.679, 364.009, 52612.234 21/05/21,00:47:19,09,08,1, 11.9,1,1, 8.170, 10197.679, 363.978, 52612.181 21/05/21,00:47:19,10,08,1, 11.9,1,1, 8.170, 10197.710, 363.946, 52612.162 21/05/21,00:47:19,11,08,1, 11.9,1,1, 8.170, 10197.703, 363.930, 52612.144 21/05/21,00:47:19,12,08,1, 11.9,1,1, 8.170, 10197.734, 363.901, 52612.118 21/05/21,00:47:19,13,08,1, 11.9,1,1, 8.170, 10197.756, 363.887, 52612.140 21/05/21,00:47:19,14,08,1, 11.9,1,1, 8.170, 10197.762, 363.826, 52612.212 21/05/21,00:47:19,15,08,1, 11.9,1,1, 8.170, 10197.772, 363.834, 52612.221 21/05/21,00:47:19,16,08,1, 11.9,1,1, 8.170, 10197.795, 363.790, 52612.289 21/05/21,00:47:19,17,08,1, 11.9,1,1, 8.170, 10197.788, 363.775, 52612.292 21/05/21,00:47:19,18,08,1, 11.9,1,1, 8.170, 10197.826, 363.715, 52612.239 21/05/21,00:47:19,19,08,1, 11.9,1,1, 8.170, 10197.846, 363.686, 52612.201 21/05/21,00:47:20,00,08,1, 11.9,1,1, 8.167, 10197.839, 363.686, 52612.201 21/05/21,00:47:20,01,08,1, 11.9,1,1, 8.167, 10197.860, 363.612, 52611.996 21/05/21,00:47:20,02,08,1, 11.9,1,1, 8.167, 10197.939, 363.553, 52612.023 21/05/21,00:47:20,03,08,1, 11.9,1,1, 8.167, 10197.903, 363.538, 52611.990 21/05/21,00:47:20,04,08,1, 11.9,1,1, 8.167, 10197.944, 363.510, 52612.138 21/05/21,00:47:20,05,08,1, 11.9,1,1, 8.167, 10197.952, 363.452, 52612.201 21/05/21,00:47:20,06,08,1, 11.9,1,1, 8.167, 10197.978, 363.430, 52612.237 21/05/21,00:47:20,07,08,1, 11.9,1,1, 8.167, 10198.026, 363.424, 52612.217 21/05/21,00:47:20,08,08,1, 11.9,1,1, 8.167, 10198.057, 363.341, 52612.238 21/05/21,00:47:20,09,08,1, 11.9,1,1, 8.167, 10198.064, 363.311, 52612.181 21/05/21,00:47:20,10,08,1, 11.9,1,1, 8.167, 10198.093, 363.256, 52612.086 21/05/21,00:47:20,11,08,1, 11.9,1,1, 8.167, 10198.141, 363.214, 52612.075 21/05/21,00:47:20,12,08,1, 11.9,1,1, 8.167, 10198.155, 363.148, 52612.088 21/05/21,00:47:20,13,08,1, 11.9,1,1, 8.167, 10198.169, 363.141, 52612.053 21/05/21,00:47:20,14,08,1, 11.9,1,1, 8.167, 10198.199, 363.075, 52612.095 21/05/21,00:47:20,15,08,1, 11.9,1,1, 8.167, 10198.241, 363.031, 52612.131 21/05/21,00:47:20,16,08,1, 11.9,1,1, 8.167, 10198.284, 362.979, 52612.167 21/05/21,00:47:20,17,08,1, 11.9,1,1, 8.167, 10198.313, 362.944, 52612.160 21/05/21,00:47:20,18,08,1, 11.9,1,1, 8.167, 10198.333, 362.897, 52612.140 21/05/21,00:47:20,19,08,1, 11.9,1,1, 8.167, 10198.340, 362.862, 52612.092 21/05/21,00:47:21,00,08,1, 11.9,1,1, 8.167, 10198.339, 362.862, 52612.092 21/05/21,00:47:21,01,08,1, 11.9,1,1, 8.167, 10198.405, 362.728, 52611.993 21/05/21,00:47:21,02,08,1, 11.9,1,1, 8.167, 10198.440, 362.672, 52611.998 21/05/21,00:47:21,03,08,1, 11.9,1,1, 8.167, 10198.447, 362.614, 52611.955 21/05/21,00:47:21,04,08,1, 11.9,1,1, 8.167, 10198.493, 362.592, 52611.986 21/05/21,00:47:21,05,08,1, 11.9,1,1, 8.167, 10198.554, 362.519, 52612.062 21/05/21,00:47:21,06,08,1, 11.9,1,1, 8.167, 10198.563, 362.510, 52612.090 21/05/21,00:47:21,07,08,1, 11.9,1,1, 8.167, 10198.563, 362.450, 52612.048 21/05/21,00:47:21,08,08,1, 11.9,1,1, 8.167, 10198.610, 362.389, 52612.031 21/05/21,00:47:21,09,08,1, 11.9,1,1, 8.167, 10198.632, 362.352, 52611.958 21/05/21,00:47:21,10,08,1, 11.9,1,1, 8.167, 10198.677, 362.306, 52611.909 21/05/21,00:47:21,11,08,1, 11.9,1,1, 8.167, 10198.709, 362.227, 52611.868 21/05/21,00:47:21,12,08,1, 11.9,1,1, 8.167, 10198.741, 362.200, 52611.880 21/05/21,00:47:21,13,08,1, 11.9,1,1, 8.167, 10198.793, 362.148, 52611.891 21/05/21,00:47:21,14,08,1, 11.9,1,1, 8.167, 10198.824, 362.119, 52611.947 21/05/21,00:47:21,15,08,1, 11.9,1,1, 8.167, 10198.850, 362.071, 52611.738 21/05/21,00:47:21,16,08,1, 11.9,1,1, 8.167, 10198.824, 362.056, 52612.023 21/05/21,00:47:21,17,08,1, 11.9,1,1, 8.167, 10198.899, 362.045, 52612.027 21/05/21,00:47:21,18,08,1, 11.9,1,1, 8.167, 10198.920, 361.983, 52611.960 21/05/21,00:47:21,19,08,1, 11.9,1,1, 8.167, 10198.972, 361.977, 52611.916 21/05/21,00:47:22,00,08,1, 11.8,1,1, 8.167, 10198.965, 361.977, 52611.916 21/05/21,00:47:22,01,08,1, 11.8,1,1, 8.167, 10199.076, 361.902, 52611.783 21/05/21,00:47:22,02,08,1, 11.8,1,1, 8.167, 10199.091, 361.872, 52611.810 21/05/21,00:47:22,03,08,1, 11.8,1,1, 8.167, 10199.120, 361.836, 52611.851 21/05/21,00:47:22,04,08,1, 11.8,1,1, 8.167, 10199.144, 361.824, 52611.913 21/05/21,00:47:22,05,08,1, 11.8,1,1, 8.167, 10199.180, 361.809, 52611.918 21/05/21,00:47:22,06,08,1, 11.8,1,1, 8.167, 10199.202, 361.822, 52611.972 21/05/21,00:47:22,07,08,1, 11.8,1,1, 8.167, 10199.244, 361.812, 52611.920 21/05/21,00:47:22,08,08,1, 11.8,1,1, 8.167, 10199.281, 361.792, 52611.955 21/05/21,00:47:22,09,08,1, 11.8,1,1, 8.167, 10199.306, 361.784, 52611.866 21/05/21,00:47:22,10,08,1, 11.8,1,1, 8.167, 10199.368, 361.748, 52611.813 21/05/21,00:47:22,11,08,1, 11.8,1,1, 8.167, 10199.399, 361.765, 52611.799 21/05/21,00:47:22,12,08,1, 11.8,1,1, 8.167, 10199.434, 361.753, 52611.827 21/05/21,00:47:22,13,08,1, 11.8,1,1, 8.167, 10199.467, 361.756, 52611.846 21/05/21,00:47:22,14,08,1, 11.8,1,1, 8.167, 10199.484, 361.818, 52612.183 21/05/21,00:47:22,15,08,1, 11.8,1,1, 8.167, 10199.564, 361.787, 52612.011 21/05/21,00:47:22,16,08,1, 11.8,1,1, 8.167, 10199.575, 361.792, 52611.961 21/05/21,00:47:22,17,08,1, 11.8,1,1, 8.167, 10199.617, 361.804, 52611.972 21/05/21,00:47:22,18,08,1, 11.8,1,1, 8.167, 10199.627, 361.839, 52611.957 21/05/21,00:47:22,19,08,1, 11.8,1,1, 8.167, 10199.652, 361.839, 52611.899 21/05/21,00:47:23,00,08,1, 11.9,1,1, 8.169, 10199.649, 361.839, 52611.899 21/05/21,00:47:23,01,08,1, 11.9,1,1, 8.169, 10199.723, 361.887, 52611.888 21/05/21,00:47:23,02,08,1, 11.9,1,1, 8.169, 10199.741, 361.919, 52611.913 21/05/21,00:47:23,03,08,1, 11.9,1,1, 8.169, 10199.791, 361.971, 52612.062 21/05/21,00:47:23,04,08,1, 11.9,1,1, 8.169, 10199.823, 361.986, 52612.046 21/05/21,00:47:23,05,08,1, 11.9,1,1, 8.169, 10199.860, 362.018, 52612.096 21/05/21,00:47:23,06,08,1, 11.9,1,1, 8.169, 10199.884, 362.067, 52612.100 21/05/21,00:47:23,07,08,1, 11.9,1,1, 8.169, 10199.893, 362.123, 52612.042 21/05/21,00:47:23,08,08,1, 11.9,1,1, 8.169, 10199.932, 362.169, 52612.020 21/05/21,00:47:23,09,08,1, 11.9,1,1, 8.169, 10199.966, 362.200, 52611.967 21/05/21,00:47:23,10,08,1, 11.9,1,1, 8.169, 10200.007, 362.274, 52612.028 21/05/21,00:47:23,11,08,1, 11.9,1,1, 8.169, 10200.034, 362.326, 52612.019 21/05/21,00:47:23,12,08,1, 11.9,1,1, 8.169, 10200.047, 362.383, 52612.130 21/05/21,00:47:23,13,08,1, 11.9,1,1, 8.169, 10200.091, 362.441, 52612.143 21/05/21,00:47:23,14,08,1, 11.9,1,1, 8.169, 10200.104, 362.518, 52612.218 21/05/21,00:47:23,15,08,1, 11.9,1,1, 8.169, 10200.135, 362.590, 52612.261 21/05/21,00:47:23,16,08,1, 11.9,1,1, 8.169, 10200.148, 362.675, 52612.270 21/05/21,00:47:23,17,08,1, 11.9,1,1, 8.169, 10200.179, 362.740, 52612.250 21/05/21,00:47:23,18,08,1, 11.9,1,1, 8.169, 10200.231, 362.792, 52612.173 21/05/21,00:47:23,19,08,1, 11.9,1,1, 8.169, 10200.225, 362.915, 52612.268 21/05/21,00:47:24,00,08,1, 11.9,1,1, 8.166, 10200.217, 362.915, 52612.268 21/05/21,00:47:24,01,08,1, 11.9,1,1, 8.166, 10200.323, 363.098, 52612.329 21/05/21,00:47:24,02,08,1, 11.9,1,1, 8.166, 10200.335, 363.175, 52612.395 21/05/21,00:47:24,03,08,1, 11.9,1,1, 8.166, 10200.365, 363.256, 52612.459 21/05/21,00:47:24,04,08,1, 11.9,1,1, 8.166, 10200.413, 363.359, 52612.499 21/05/21,00:47:24,05,08,1, 11.9,1,1, 8.166, 10200.440, 363.444, 52612.523 21/05/21,00:47:24,06,08,1, 11.9,1,1, 8.166, 10200.467, 363.548, 52612.507 21/05/21,00:47:24,07,08,1, 11.9,1,1, 8.166, 10200.505, 363.633, 52612.449 21/05/21,00:47:24,08,08,1, 11.9,1,1, 8.166, 10200.527, 363.712, 52612.436 21/05/21,00:47:24,09,08,1, 11.9,1,1, 8.166, 10200.546, 363.826, 52612.470 21/05/21,00:47:24,10,08,1, 11.9,1,1, 8.166, 10200.565, 363.935, 52612.516 21/05/21,00:47:24,11,08,1, 11.9,1,1, 8.166, 10200.613, 364.032, 52612.599 21/05/21,00:47:24,12,08,1, 11.9,1,1, 8.166, 10200.624, 364.146, 52612.658 21/05/21,00:47:24,13,08,1, 11.9,1,1, 8.166, 10200.662, 364.225, 52612.721 21/05/21,00:47:24,14,08,1, 11.9,1,1, 8.166, 10200.700, 364.311, 52612.747 21/05/21,00:47:24,15,08,1, 11.9,1,1, 8.166, 10200.728, 364.406, 52612.766 21/05/21,00:47:24,16,08,1, 11.9,1,1, 8.166, 10200.751, 364.510, 52612.726 21/05/21,00:47:24,17,08,1, 11.9,1,1, 8.166, 10200.788, 364.618, 52612.678 21/05/21,00:47:24,18,08,1, 11.9,1,1, 8.166, 10200.793, 364.725, 52612.681 21/05/21,00:47:24,19,08,1, 11.9,1,1, 8.166, 10200.844, 364.806, 52612.763 21/05/21,00:47:25,00,07,1, 11.9,1,1, 8.169, 10200.843, 364.806, 52612.763 21/05/21,00:47:25,01,07,1, 11.9,1,1, 8.169, 10200.889, 365.011, 52612.920 21/05/21,00:47:25,02,07,1, 11.9,1,1, 8.169, 10200.898, 365.098, 52612.955 21/05/21,00:47:25,03,07,1, 11.9,1,1, 8.169, 10200.962, 365.154, 52613.008 21/05/21,00:47:25,04,07,1, 11.9,1,1, 8.169, 10200.958, 365.236, 52612.950 21/05/21,00:47:25,05,07,1, 11.9,1,1, 8.169, 10200.992, 365.314, 52612.936 21/05/21,00:47:25,06,07,1, 11.9,1,1, 8.169, 10201.034, 365.411, 52612.901 21/05/21,00:47:25,07,07,1, 11.9,1,1, 8.169, 10201.068, 365.491, 52612.933 21/05/21,00:47:25,08,07,1, 11.9,1,1, 8.169, 10201.054, 365.585, 52612.941 21/05/21,00:47:25,09,07,1, 11.9,1,1, 8.169, 10201.099, 365.675, 52613.015 21/05/21,00:47:25,10,07,1, 11.9,1,1, 8.169, 10201.112, 365.776, 52613.084 21/05/21,00:47:25,11,07,1, 11.9,1,1, 8.169, 10201.129, 365.841, 52613.153 21/05/21,00:47:25,12,07,1, 11.9,1,1, 8.169, 10201.178, 365.917, 52613.117 21/05/21,00:47:25,13,07,1, 11.9,1,1, 8.169, 10201.183, 365.990, 52613.152 21/05/21,00:47:25,14,07,1, 11.9,1,1, 8.169, 10201.227, 366.074, 52613.119 21/05/21,00:47:25,15,07,1, 11.9,1,1, 8.169, 10201.246, 366.134, 52613.033 21/05/21,00:47:25,16,07,1, 11.9,1,1, 8.169, 10201.287, 366.196, 52613.039 21/05/21,00:47:25,17,07,1, 11.9,1,1, 8.169, 10201.291, 366.280, 52613.103 21/05/21,00:47:25,18,07,1, 11.9,1,1, 8.169, 10201.323, 366.335, 52613.150 21/05/21,00:47:25,19,07,1, 11.9,1,1, 8.169, 10201.359, 366.404, 52613.207 21/05/21,00:47:26,00,07,1, 11.9,1,1, 8.167, 10201.352, 366.404, 52613.207 21/05/21,00:47:26,01,07,1, 11.9,1,1, 8.167, 10201.424, 366.502, 52613.322 21/05/21,00:47:26,02,07,1, 11.9,1,1, 8.167, 10201.408, 366.565, 52613.334 21/05/21,00:47:26,03,07,1, 11.9,1,1, 8.167, 10201.479, 366.601, 52613.249 21/05/21,00:47:26,04,07,1, 11.9,1,1, 8.167, 10201.519, 366.632, 52613.223 21/05/21,00:47:26,05,07,1, 11.9,1,1, 8.167, 10201.574, 366.649, 52613.199 21/05/21,00:47:26,06,07,1, 11.9,1,1, 8.167, 10201.580, 366.699, 52613.214 21/05/21,00:47:26,07,07,1, 11.9,1,1, 8.167, 10201.635, 366.735, 52613.234 21/05/21,00:47:26,08,07,1, 11.9,1,1, 8.167, 10201.653, 366.788, 52613.297 21/05/21,00:47:26,09,07,1, 11.9,1,1, 8.167, 10201.674, 366.833, 52613.414 21/05/21,00:47:26,10,07,1, 11.9,1,1, 8.167, 10201.716, 366.881, 52613.433 21/05/21,00:47:26,11,07,1, 11.9,1,1, 8.167, 10201.736, 366.905, 52613.431 21/05/21,00:47:26,12,07,1, 11.9,1,1, 8.167, 10201.779, 366.900, 52613.402 21/05/21,00:47:26,13,07,1, 11.9,1,1, 8.167, 10201.841, 366.916, 52613.211 21/05/21,00:47:26,14,07,1, 11.9,1,1, 8.167, 10201.875, 366.942, 52613.342 21/05/21,00:47:26,15,07,1, 11.9,1,1, 8.167, 10201.887, 366.976, 52613.392 21/05/21,00:47:26,16,07,1, 11.9,1,1, 8.167, 10201.940, 366.957, 52613.377 21/05/21,00:47:26,17,07,1, 11.9,1,1, 8.167, 10201.990, 366.968, 52613.452 21/05/21,00:47:26,18,07,1, 11.9,1,1, 8.167, 10202.022, 366.990, 52613.560 21/05/21,00:47:26,19,07,1, 11.9,1,1, 8.167, 10202.038, 367.011, 52613.545 21/05/21,00:47:27,00,07,1, 11.8,1,1, 8.169, 10202.036, 367.011, 52613.545 21/05/21,00:47:27,01,07,1, 11.8,1,1, 8.169, 10202.116, 366.984, 52613.480 21/05/21,00:47:27,02,07,1, 11.8,1,1, 8.169, 10202.172, 366.983, 52613.450 21/05/21,00:47:27,03,07,1, 11.8,1,1, 8.169, 10202.220, 366.962, 52613.411 21/05/21,00:47:27,04,07,1, 11.8,1,1, 8.169, 10202.261, 366.953, 52613.427 21/05/21,00:47:27,05,07,1, 11.8,1,1, 8.169, 10202.303, 366.944, 52613.476 21/05/21,00:47:27,06,07,1, 11.8,1,1, 8.169, 10202.337, 366.919, 52613.539 21/05/21,00:47:27,07,07,1, 11.8,1,1, 8.169, 10202.399, 366.912, 52613.565 21/05/21,00:47:27,08,07,1, 11.8,1,1, 8.169, 10202.401, 366.913, 52613.649 21/05/21,00:47:27,09,07,1, 11.8,1,1, 8.169, 10202.467, 366.858, 52613.609 21/05/21,00:47:27,10,07,1, 11.8,1,1, 8.169, 10202.471, 366.814, 52613.521 21/05/21,00:47:27,11,07,1, 11.8,1,1, 8.169, 10202.541, 366.812, 52613.501 21/05/21,00:47:27,12,07,1, 11.8,1,1, 8.169, 10202.561, 366.739, 52613.481 21/05/21,00:47:27,13,07,1, 11.8,1,1, 8.169, 10202.618, 366.676, 52613.479 21/05/21,00:47:27,14,07,1, 11.8,1,1, 8.169, 10202.639, 366.644, 52613.505 21/05/21,00:47:27,15,07,1, 11.8,1,1, 8.169, 10202.670, 366.594, 52613.559 21/05/21,00:47:27,16,07,1, 11.8,1,1, 8.169, 10202.680, 366.542, 52613.588 21/05/21,00:47:27,17,07,1, 11.8,1,1, 8.169, 10202.726, 366.463, 52613.596 21/05/21,00:47:27,18,07,1, 11.8,1,1, 8.169, 10202.752, 366.403, 52613.573 21/05/21,00:47:27,19,07,1, 11.8,1,1, 8.169, 10202.787, 366.326, 52613.487 21/05/21,00:47:28,00,08,1, 11.9,1,1, 8.170, 10202.787, 366.326, 52613.487 21/05/21,00:47:28,01,08,1, 11.9,1,1, 8.170, 10202.854, 366.158, 52613.360 21/05/21,00:47:28,02,08,1, 11.9,1,1, 8.170, 10202.894, 366.083, 52613.386 21/05/21,00:47:28,03,08,1, 11.9,1,1, 8.170, 10202.922, 366.016, 52613.408 21/05/21,00:47:28,04,08,1, 11.9,1,1, 8.170, 10202.946, 365.933, 52613.449 21/05/21,00:47:28,05,08,1, 11.9,1,1, 8.170, 10202.979, 365.822, 52613.454 21/05/21,00:47:28,06,08,1, 11.9,1,1, 8.170, 10202.963, 365.720, 52613.451 21/05/21,00:47:28,07,08,1, 11.9,1,1, 8.170, 10202.981, 365.629, 52613.376 21/05/21,00:47:28,08,08,1, 11.9,1,1, 8.170, 10203.008, 365.481, 52613.256 21/05/21,00:47:28,09,08,1, 11.9,1,1, 8.170, 10203.049, 365.396, 52613.188 21/05/21,00:47:28,10,08,1, 11.9,1,1, 8.170, 10203.072, 365.287, 52613.141 21/05/21,00:47:28,11,08,1, 11.9,1,1, 8.170, 10203.077, 365.175, 52613.118 21/05/21,00:47:28,12,08,1, 11.9,1,1, 8.170, 10203.095, 365.043, 52613.124 21/05/21,00:47:28,13,08,1, 11.9,1,1, 8.170, 10203.089, 364.940, 52613.136 21/05/21,00:47:28,14,08,1, 11.9,1,1, 8.170, 10203.077, 364.829, 52613.152 21/05/21,00:47:28,15,08,1, 11.9,1,1, 8.170, 10203.110, 364.688, 52613.099 21/05/21,00:47:28,16,08,1, 11.9,1,1, 8.170, 10203.102, 364.548, 52613.005 21/05/21,00:47:28,17,08,1, 11.9,1,1, 8.170, 10203.107, 364.406, 52612.909 21/05/21,00:47:28,18,08,1, 11.9,1,1, 8.170, 10203.109, 364.269, 52612.812 21/05/21,00:47:28,19,08,1, 11.9,1,1, 8.170, 10203.138, 364.126, 52612.765 21/05/21,00:47:29,00,09,1, 11.8,1,1, 8.169, 10203.137, 364.126, 52612.765 21/05/21,00:47:29,01,09,1, 11.8,1,1, 8.169, 10203.109, 363.864, 52612.729 21/05/21,00:47:29,02,09,1, 11.8,1,1, 8.169, 10203.115, 363.733, 52612.780 21/05/21,00:47:29,03,09,1, 11.8,1,1, 8.169, 10203.092, 363.603, 52612.800 21/05/21,00:47:29,04,09,1, 11.8,1,1, 8.169, 10203.104, 363.429, 52612.700 21/05/21,00:47:29,05,09,1, 11.8,1,1, 8.169, 10203.097, 363.306, 52612.595 21/05/21,00:47:29,06,09,1, 11.8,1,1, 8.169, 10203.085, 363.137, 52612.428 21/05/21,00:47:29,07,09,1, 11.8,1,1, 8.169, 10203.044, 362.989, 52612.388 21/05/21,00:47:29,08,09,1, 11.8,1,1, 8.169, 10203.026, 362.831, 52612.292 21/05/21,00:47:29,09,09,1, 11.8,1,1, 8.169, 10203.016, 362.684, 52612.319 21/05/21,00:47:29,10,09,1, 11.8,1,1, 8.169, 10202.993, 362.561, 52612.323 21/05/21,00:47:29,11,09,1, 11.8,1,1, 8.169, 10202.966, 362.418, 52612.335 21/05/21,00:47:29,12,09,1, 11.8,1,1, 8.169, 10202.924, 362.278, 52612.303 21/05/21,00:47:29,13,09,1, 11.8,1,1, 8.169, 10202.900, 362.113, 52612.213 21/05/21,00:47:29,14,09,1, 11.8,1,1, 8.169, 10202.872, 361.966, 52612.100 21/05/21,00:47:29,15,09,1, 11.8,1,1, 8.169, 10202.828, 361.776, 52611.959 21/05/21,00:47:29,16,09,1, 11.8,1,1, 8.169, 10202.823, 361.651, 52611.884 21/05/21,00:47:29,17,09,1, 11.8,1,1, 8.169, 10202.765, 361.494, 52611.893 21/05/21,00:47:29,18,09,1, 11.8,1,1, 8.169, 10202.734, 361.376, 52611.857 21/05/21,00:47:29,19,09,1, 11.8,1,1, 8.169, 10202.694, 361.218, 52611.911 21/05/21,00:47:30,00,09,1, 11.9,1,1, 8.166, 10202.687, 361.218, 52611.911 21/05/21,00:47:30,01,09,1, 11.9,1,1, 8.166, 10202.595, 360.938, 52611.809 21/05/21,00:47:30,02,09,1, 11.9,1,1, 8.166, 10202.588, 360.799, 52611.698 21/05/21,00:47:30,03,09,1, 11.9,1,1, 8.166, 10202.530, 360.638, 52611.600 21/05/21,00:47:30,04,09,1, 11.9,1,1, 8.166, 10202.479, 360.500, 52611.531 21/05/21,00:47:30,05,09,1, 11.9,1,1, 8.166, 10202.466, 360.324, 52611.428 21/05/21,00:47:30,06,09,1, 11.9,1,1, 8.166, 10202.420, 360.162, 52611.402 21/05/21,00:47:30,07,09,1, 11.9,1,1, 8.166, 10202.358, 360.013, 52611.417 21/05/21,00:47:30,08,09,1, 11.9,1,1, 8.166, 10202.297, 359.880, 52611.447 21/05/21,00:47:30,09,09,1, 11.9,1,1, 8.166, 10202.230, 359.742, 52611.459 21/05/21,00:47:30,10,09,1, 11.9,1,1, 8.166, 10202.231, 359.595, 52611.322 21/05/21,00:47:30,11,09,1, 11.9,1,1, 8.166, 10202.167, 359.448, 52611.207 21/05/21,00:47:30,12,09,1, 11.9,1,1, 8.166, 10202.108, 359.280, 52611.083 21/05/21,00:47:30,13,09,1, 11.9,1,1, 8.166, 10202.065, 359.127, 52610.879 21/05/21,00:47:30,14,09,1, 11.9,1,1, 8.166, 10202.023, 358.994, 52611.083 21/05/21,00:47:30,15,09,1, 11.9,1,1, 8.166, 10202.048, 358.836, 52610.984 21/05/21,00:47:30,16,09,1, 11.9,1,1, 8.166, 10201.979, 358.682, 52611.000 21/05/21,00:47:30,17,09,1, 11.9,1,1, 8.166, 10201.906, 358.554, 52611.055 21/05/21,00:47:30,18,09,1, 11.9,1,1, 8.166, 10201.838, 358.408, 52610.987 21/05/21,00:47:30,19,09,1, 11.9,1,1, 8.166, 10201.764, 358.274, 52610.837 21/05/21,00:47:31,00,08,1, 11.8,1,1, 8.167, 10201.761, 358.274, 52610.837 21/05/21,00:47:31,01,08,1, 11.8,1,1, 8.167, 10201.648, 357.973, 52610.661 21/05/21,00:47:31,02,08,1, 11.8,1,1, 8.167, 10201.647, 357.829, 52610.617 21/05/21,00:47:31,03,08,1, 11.8,1,1, 8.167, 10201.560, 357.664, 52610.531 21/05/21,00:47:31,04,08,1, 11.8,1,1, 8.167, 10201.520, 357.549, 52610.573 21/05/21,00:47:31,05,08,1, 11.8,1,1, 8.167, 10201.482, 357.412, 52610.570 21/05/21,00:47:31,06,08,1, 11.8,1,1, 8.167, 10201.426, 357.270, 52610.555 21/05/21,00:47:31,07,08,1, 11.8,1,1, 8.167, 10201.346, 357.121, 52610.504 21/05/21,00:47:31,08,08,1, 11.8,1,1, 8.167, 10201.316, 357.001, 52610.447 21/05/21,00:47:31,09,08,1, 11.8,1,1, 8.167, 10201.267, 356.832, 52610.331 21/05/21,00:47:31,10,08,1, 11.8,1,1, 8.167, 10201.206, 356.721, 52610.205 21/05/21,00:47:31,11,08,1, 11.8,1,1, 8.167, 10201.192, 356.574, 52610.190 21/05/21,00:47:31,12,08,1, 11.8,1,1, 8.167, 10201.151, 356.412, 52610.173 21/05/21,00:47:31,13,08,1, 11.8,1,1, 8.167, 10201.086, 356.297, 52610.205 21/05/21,00:47:31,14,08,1, 11.8,1,1, 8.167, 10201.038, 356.158, 52610.262 21/05/21,00:47:31,15,08,1, 11.8,1,1, 8.167, 10200.959, 356.024, 52610.205 21/05/21,00:47:31,16,08,1, 11.8,1,1, 8.167, 10200.926, 355.891, 52610.131 21/05/21,00:47:31,17,08,1, 11.8,1,1, 8.167, 10200.873, 355.749, 52610.028 21/05/21,00:47:31,18,08,1, 11.8,1,1, 8.167, 10200.841, 355.642, 52609.890 21/05/21,00:47:31,19,08,1, 11.8,1,1, 8.167, 10200.785, 355.497, 52609.820 21/05/21,00:47:32,00,08,1, 11.9,1,1, 8.170, 10200.784, 355.497, 52609.820 21/05/21,00:47:32,01,08,1, 11.9,1,1, 8.170, 10200.693, 355.243, 52609.897 21/05/21,00:47:32,02,08,1, 11.9,1,1, 8.170, 10200.660, 355.116, 52609.873 21/05/21,00:47:32,03,08,1, 11.9,1,1, 8.170, 10200.614, 355.017, 52609.878 21/05/21,00:47:32,04,08,1, 11.9,1,1, 8.170, 10200.567, 354.930, 52609.878 21/05/21,00:47:32,05,08,1, 11.9,1,1, 8.170, 10200.506, 354.751, 52609.723 21/05/21,00:47:32,06,08,1, 11.9,1,1, 8.170, 10200.455, 354.660, 52609.640 21/05/21,00:47:32,07,08,1, 11.9,1,1, 8.170, 10200.433, 354.491, 52609.569 21/05/21,00:47:32,08,08,1, 11.9,1,1, 8.170, 10200.404, 354.422, 52609.540 21/05/21,00:47:32,09,08,1, 11.9,1,1, 8.170, 10200.329, 354.294, 52609.538 21/05/21,00:47:32,10,08,1, 11.9,1,1, 8.170, 10200.286, 354.190, 52609.564 21/05/21,00:47:32,11,08,1, 11.9,1,1, 8.170, 10200.269, 354.085, 52609.621 21/05/21,00:47:32,12,08,1, 11.9,1,1, 8.170, 10200.224, 353.963, 52609.628 21/05/21,00:47:32,13,08,1, 11.9,1,1, 8.170, 10200.182, 353.840, 52609.567 21/05/21,00:47:32,14,08,1, 11.9,1,1, 8.170, 10200.177, 353.729, 52609.446 21/05/21,00:47:32,15,08,1, 11.9,1,1, 8.170, 10200.135, 353.609, 52609.380 21/05/21,00:47:32,16,08,1, 11.9,1,1, 8.170, 10200.098, 353.504, 52609.293 21/05/21,00:47:32,17,08,1, 11.9,1,1, 8.170, 10200.095, 353.397, 52609.289 21/05/21,00:47:32,18,08,1, 11.9,1,1, 8.170, 10200.050, 353.303, 52609.333 21/05/21,00:47:32,19,08,1, 11.9,1,1, 8.170, 10200.017, 353.197, 52609.337 21/05/21,00:47:33,00,08,1, 11.8,1,1, 8.167, 10200.016, 353.197, 52609.337 21/05/21,00:47:33,01,08,1, 11.8,1,1, 8.167, 10199.979, 352.953, 52609.373 21/05/21,00:47:33,02,08,1, 11.8,1,1, 8.167, 10199.940, 352.840, 52609.301 21/05/21,00:47:33,03,08,1, 11.8,1,1, 8.167, 10199.947, 352.723, 52609.207 21/05/21,00:47:33,04,08,1, 11.8,1,1, 8.167, 10199.949, 352.632, 52609.128 21/05/21,00:47:33,05,08,1, 11.8,1,1, 8.167, 10199.916, 352.478, 52609.117 21/05/21,00:47:33,06,08,1, 11.8,1,1, 8.167, 10199.910, 352.382, 52609.118 21/05/21,00:47:33,07,08,1, 11.8,1,1, 8.167, 10199.902, 352.304, 52609.157 21/05/21,00:47:33,08,08,1, 11.8,1,1, 8.167, 10199.878, 352.187, 52609.207 21/05/21,00:47:33,09,08,1, 11.8,1,1, 8.167, 10199.877, 352.114, 52609.275 21/05/21,00:47:33,10,08,1, 11.8,1,1, 8.167, 10199.890, 351.995, 52609.201 21/05/21,00:47:33,11,08,1, 11.8,1,1, 8.167, 10199.874, 351.891, 52609.118 21/05/21,00:47:33,12,08,1, 11.8,1,1, 8.167, 10199.913, 351.765, 52609.020 21/05/21,00:47:33,13,08,1, 11.8,1,1, 8.167, 10199.896, 351.657, 52608.964 21/05/21,00:47:33,14,08,1, 11.8,1,1, 8.167, 10199.870, 351.588, 52608.959 21/05/21,00:47:33,15,08,1, 11.8,1,1, 8.167, 10199.884, 351.460, 52609.017 21/05/21,00:47:33,16,08,1, 11.8,1,1, 8.167, 10199.913, 351.364, 52609.102 21/05/21,00:47:33,17,08,1, 11.8,1,1, 8.167, 10199.905, 351.296, 52609.133 21/05/21,00:47:33,18,08,1, 11.8,1,1, 8.167, 10199.921, 351.213, 52609.115 21/05/21,00:47:33,19,08,1, 11.8,1,1, 8.167, 10199.903, 351.073, 52609.046 21/05/21,00:47:34,00,09,1, 11.8,1,1, 8.167, 10199.900, 351.073, 52609.046 21/05/21,00:47:34,01,09,1, 11.8,1,1, 8.167, 10199.932, 350.887, 52608.992 21/05/21,00:47:34,02,09,1, 11.8,1,1, 8.167, 10199.963, 350.755, 52608.918 21/05/21,00:47:34,03,09,1, 11.8,1,1, 8.167, 10199.964, 350.677, 52608.941 21/05/21,00:47:34,04,09,1, 11.8,1,1, 8.167, 10199.977, 350.593, 52608.982 21/05/21,00:47:34,05,09,1, 11.8,1,1, 8.167, 10199.963, 350.501, 52609.022 21/05/21,00:47:34,06,09,1, 11.8,1,1, 8.167, 10199.994, 350.415, 52609.113 21/05/21,00:47:34,07,09,1, 11.8,1,1, 8.167, 10200.014, 350.322, 52609.111 21/05/21,00:47:34,08,09,1, 11.8,1,1, 8.167, 10200.033, 350.223, 52608.990 21/05/21,00:47:34,09,09,1, 11.8,1,1, 8.167, 10200.084, 350.134, 52609.012 21/05/21,00:47:34,10,09,1, 11.8,1,1, 8.167, 10200.081, 350.077, 52608.861 21/05/21,00:47:34,11,09,1, 11.8,1,1, 8.167, 10200.116, 349.962, 52608.912 21/05/21,00:47:34,12,09,1, 11.8,1,1, 8.167, 10200.134, 349.866, 52609.113 21/05/21,00:47:34,13,09,1, 11.8,1,1, 8.167, 10200.188, 349.798, 52609.064 21/05/21,00:47:34,14,09,1, 11.8,1,1, 8.167, 10200.221, 349.705, 52609.097 21/05/21,00:47:34,15,09,1, 11.8,1,1, 8.167, 10200.215, 349.628, 52609.098 21/05/21,00:47:34,16,09,1, 11.8,1,1, 8.167, 10200.235, 349.556, 52609.042 21/05/21,00:47:34,17,09,1, 11.8,1,1, 8.167, 10200.295, 349.458, 52608.957 21/05/21,00:47:34,18,09,1, 11.8,1,1, 8.167, 10200.316, 349.385, 52608.856 21/05/21,00:47:34,19,09,1, 11.8,1,1, 8.167, 10200.322, 349.313, 52608.872 21/05/21,00:47:35,00,09,1, 11.9,1,1, 8.167, 10200.317, 349.313, 52608.872 21/05/21,00:47:35,01,09,1, 11.9,1,1, 8.167, 10200.412, 349.144, 52609.013 21/05/21,00:47:35,02,09,1, 11.9,1,1, 8.167, 10200.434, 349.044, 52609.144 21/05/21,00:47:35,03,09,1, 11.9,1,1, 8.167, 10200.453, 348.979, 52609.062 21/05/21,00:47:35,04,09,1, 11.9,1,1, 8.167, 10200.482, 348.890, 52609.128 21/05/21,00:47:35,05,09,1, 11.9,1,1, 8.167, 10200.534, 348.832, 52609.046 21/05/21,00:47:35,06,09,1, 11.9,1,1, 8.167, 10200.596, 348.731, 52608.983 21/05/21,00:47:35,07,09,1, 11.9,1,1, 8.167, 10200.603, 348.672, 52608.918 21/05/21,00:47:35,08,09,1, 11.9,1,1, 8.167, 10200.607, 348.605, 52608.969 21/05/21,00:47:35,09,09,1, 11.9,1,1, 8.167, 10200.672, 348.559, 52609.061 21/05/21,00:47:35,10,09,1, 11.9,1,1, 8.167, 10200.708, 348.480, 52609.180 21/05/21,00:47:35,11,09,1, 11.9,1,1, 8.167, 10200.770, 348.413, 52609.207 21/05/21,00:47:35,12,09,1, 11.9,1,1, 8.167, 10200.786, 348.338, 52609.201 21/05/21,00:47:35,13,09,1, 11.9,1,1, 8.167, 10200.839, 348.274, 52609.124 21/05/21,00:47:35,14,09,1, 11.9,1,1, 8.167, 10200.896, 348.212, 52609.020 21/05/21,00:47:35,15,09,1, 11.9,1,1, 8.167, 10200.906, 348.140, 52608.959 21/05/21,00:47:35,16,09,1, 11.9,1,1, 8.167, 10200.976, 348.068, 52609.037 21/05/21,00:47:35,17,09,1, 11.9,1,1, 8.167, 10200.964, 348.001, 52609.076 21/05/21,00:47:35,18,09,1, 11.9,1,1, 8.167, 10201.033, 347.950, 52609.231 21/05/21,00:47:35,19,09,1, 11.9,1,1, 8.167, 10201.082, 347.897, 52609.245 21/05/21,00:47:36,00,09,1, 11.9,1,1, 8.169, 10201.076, 347.897, 52609.245 21/05/21,00:47:36,01,09,1, 11.9,1,1, 8.169, 10201.168, 347.841, 52609.173 21/05/21,00:47:36,02,09,1, 11.9,1,1, 8.169, 10201.184, 347.761, 52609.152 21/05/21,00:47:36,03,09,1, 11.9,1,1, 8.169, 10201.237, 347.707, 52609.110 21/05/21,00:47:36,04,09,1, 11.9,1,1, 8.169, 10201.293, 347.640, 52609.117 21/05/21,00:47:36,05,09,1, 11.9,1,1, 8.169, 10201.333, 347.622, 52609.249 21/05/21,00:47:36,06,09,1, 11.9,1,1, 8.169, 10201.331, 347.605, 52609.415 21/05/21,00:47:36,07,09,1, 11.9,1,1, 8.169, 10201.377, 347.566, 52609.353 21/05/21,00:47:36,08,09,1, 11.9,1,1, 8.169, 10201.418, 347.515, 52609.375 21/05/21,00:47:36,09,09,1, 11.9,1,1, 8.169, 10201.470, 347.502, 52609.335 21/05/21,00:47:36,10,09,1, 11.9,1,1, 8.169, 10201.486, 347.465, 52609.285 21/05/21,00:47:36,11,09,1, 11.9,1,1, 8.169, 10201.516, 347.410, 52609.257 21/05/21,00:47:36,12,09,1, 11.9,1,1, 8.169, 10201.605, 347.383, 52609.220 21/05/21,00:47:36,13,09,1, 11.9,1,1, 8.169, 10201.648, 347.389, 52609.242 21/05/21,00:47:36,14,09,1, 11.9,1,1, 8.169, 10201.672, 347.389, 52609.442 21/05/21,00:47:36,15,09,1, 11.9,1,1, 8.169, 10201.755, 347.365, 52609.451 21/05/21,00:47:36,16,09,1, 11.9,1,1, 8.169, 10201.793, 347.335, 52609.318 21/05/21,00:47:36,17,09,1, 11.9,1,1, 8.169, 10201.762, 347.333, 52609.554 21/05/21,00:47:36,18,09,1, 11.9,1,1, 8.169, 10201.851, 347.354, 52609.515 21/05/21,00:47:36,19,09,1, 11.9,1,1, 8.169, 10201.867, 347.308, 52609.456 21/05/21,00:47:37,00,08,1, 11.8,1,1, 8.167, 10201.861, 347.308, 52609.456 21/05/21,00:47:37,01,08,1, 11.8,1,1, 8.167, 10201.946, 347.311, 52609.471 21/05/21,00:47:37,02,08,1, 11.8,1,1, 8.167, 10202.020, 347.289, 52609.497 21/05/21,00:47:37,03,08,1, 11.8,1,1, 8.167, 10202.029, 347.302, 52609.588 21/05/21,00:47:37,04,08,1, 11.8,1,1, 8.167, 10202.076, 347.327, 52609.663 21/05/21,00:47:37,05,08,1, 11.8,1,1, 8.167, 10202.095, 347.319, 52609.710 21/05/21,00:47:37,06,08,1, 11.8,1,1, 8.167, 10202.140, 347.345, 52609.693 21/05/21,00:47:37,07,08,1, 11.8,1,1, 8.167, 10202.190, 347.322, 52609.648 21/05/21,00:47:37,08,08,1, 11.8,1,1, 8.167, 10202.232, 347.321, 52609.587 21/05/21,00:47:37,09,08,1, 11.8,1,1, 8.167, 10202.279, 347.346, 52609.573 21/05/21,00:47:37,10,08,1, 11.8,1,1, 8.167, 10202.326, 347.366, 52609.723 21/05/21,00:47:37,11,08,1, 11.8,1,1, 8.167, 10202.369, 347.387, 52609.861 21/05/21,00:47:37,12,08,1, 11.8,1,1, 8.167, 10202.395, 347.373, 52609.956 21/05/21,00:47:37,13,08,1, 11.8,1,1, 8.167, 10202.429, 347.410, 52610.046 21/05/21,00:47:37,14,08,1, 11.8,1,1, 8.167, 10202.509, 347.395, 52609.978 21/05/21,00:47:37,15,08,1, 11.8,1,1, 8.167, 10202.517, 347.415, 52609.924 21/05/21,00:47:37,16,08,1, 11.8,1,1, 8.167, 10202.567, 347.415, 52609.882 21/05/21,00:47:37,17,08,1, 11.8,1,1, 8.167, 10202.608, 347.438, 52610.010 21/05/21,00:47:37,18,08,1, 11.8,1,1, 8.167, 10202.652, 347.476, 52609.984 21/05/21,00:47:37,19,08,1, 11.8,1,1, 8.167, 10202.694, 347.510, 52610.181 21/05/21,00:47:38,00,08,1, 11.8,1,1, 8.169, 10202.687, 347.510, 52610.181 21/05/21,00:47:38,01,08,1, 11.8,1,1, 8.169, 10202.781, 347.574, 52610.297 21/05/21,00:47:38,02,08,1, 11.8,1,1, 8.169, 10202.790, 347.561, 52610.351 21/05/21,00:47:38,03,08,1, 11.8,1,1, 8.169, 10202.851, 347.606, 52610.206 21/05/21,00:47:38,04,08,1, 11.8,1,1, 8.169, 10202.890, 347.614, 52610.212 21/05/21,00:47:38,05,08,1, 11.8,1,1, 8.169, 10202.931, 347.623, 52610.184 21/05/21,00:47:38,06,08,1, 11.8,1,1, 8.169, 10202.970, 347.676, 52610.296 21/05/21,00:47:38,07,08,1, 11.8,1,1, 8.169, 10203.014, 347.676, 52610.395 21/05/21,00:47:38,08,08,1, 11.8,1,1, 8.169, 10203.051, 347.740, 52610.531 21/05/21,00:47:38,09,08,1, 11.8,1,1, 8.169, 10203.089, 347.749, 52610.598 21/05/21,00:47:38,10,08,1, 11.8,1,1, 8.169, 10203.099, 347.766, 52610.607 21/05/21,00:47:38,11,08,1, 11.8,1,1, 8.169, 10203.132, 347.771, 52610.607 21/05/21,00:47:38,12,08,1, 11.8,1,1, 8.169, 10203.181, 347.810, 52610.547 21/05/21,00:47:38,13,08,1, 11.8,1,1, 8.169, 10203.233, 347.843, 52610.550 21/05/21,00:47:38,14,08,1, 11.8,1,1, 8.169, 10203.253, 347.855, 52610.568 21/05/21,00:47:38,15,08,1, 11.8,1,1, 8.169, 10203.288, 347.911, 52610.719 21/05/21,00:47:38,16,08,1, 11.8,1,1, 8.169, 10203.330, 347.920, 52610.805 21/05/21,00:47:38,17,08,1, 11.8,1,1, 8.169, 10203.352, 347.958, 52610.936 21/05/21,00:47:38,18,08,1, 11.8,1,1, 8.169, 10203.406, 347.969, 52610.924 21/05/21,00:47:38,19,08,1, 11.8,1,1, 8.169, 10203.425, 348.007, 52610.925 21/05/21,00:47:39,00,09,1, 11.9,1,1, 8.164, 10203.421, 348.007, 52610.925 21/05/21,00:47:39,01,09,1, 11.9,1,1, 8.164, 10203.465, 348.030, 52610.825 21/05/21,00:47:39,02,09,1, 11.9,1,1, 8.164, 10203.523, 348.051, 52610.844 21/05/21,00:47:39,03,09,1, 11.9,1,1, 8.164, 10203.559, 348.058, 52610.931 21/05/21,00:47:39,04,09,1, 11.9,1,1, 8.164, 10203.574, 348.097, 52611.046 21/05/21,00:47:39,05,09,1, 11.9,1,1, 8.164, 10203.610, 348.149, 52611.169 21/05/21,00:47:39,06,09,1, 11.9,1,1, 8.164, 10203.623, 348.172, 52611.189 21/05/21,00:47:39,07,09,1, 11.9,1,1, 8.164, 10203.655, 348.152, 52611.176 21/05/21,00:47:39,08,09,1, 11.9,1,1, 8.164, 10203.678, 348.143, 52611.128 21/05/21,00:47:39,09,09,1, 11.9,1,1, 8.164, 10203.734, 348.143, 52611.081 21/05/21,00:47:39,10,09,1, 11.9,1,1, 8.164, 10203.758, 348.176, 52611.034 21/05/21,00:47:39,11,09,1, 11.9,1,1, 8.164, 10203.784, 348.184, 52611.093 21/05/21,00:47:39,12,09,1, 11.9,1,1, 8.164, 10203.803, 348.202, 52611.250 21/05/21,00:47:39,13,09,1, 11.9,1,1, 8.164, 10203.802, 348.234, 52611.329 21/05/21,00:47:39,14,09,1, 11.9,1,1, 8.164, 10203.820, 348.262, 52611.366 21/05/21,00:47:39,15,09,1, 11.9,1,1, 8.164, 10203.845, 348.273, 52611.438 21/05/21,00:47:39,16,09,1, 11.9,1,1, 8.164, 10203.872, 348.254, 52611.359 21/05/21,00:47:39,17,09,1, 11.9,1,1, 8.164, 10203.883, 348.251, 52611.361 21/05/21,00:47:39,18,09,1, 11.9,1,1, 8.164, 10203.931, 348.258, 52611.361 21/05/21,00:47:39,19,09,1, 11.9,1,1, 8.164, 10203.944, 348.237, 52611.324 21/05/21,00:47:40,00,09,1, 11.9,1,1, 8.166, 10203.938, 348.237, 52611.324 21/05/21,00:47:40,01,09,1, 11.9,1,1, 8.166, 10203.967, 348.263, 52611.477 21/05/21,00:47:40,02,09,1, 11.9,1,1, 8.166, 10203.969, 348.270, 52611.553 21/05/21,00:47:40,03,09,1, 11.9,1,1, 8.166, 10203.974, 348.267, 52611.664 21/05/21,00:47:40,04,09,1, 11.9,1,1, 8.166, 10204.009, 348.292, 52611.606 21/05/21,00:47:40,05,09,1, 11.9,1,1, 8.166, 10204.030, 348.270, 52611.456 21/05/21,00:47:40,06,09,1, 11.9,1,1, 8.166, 10204.028, 348.244, 52611.419 21/05/21,00:47:40,07,09,1, 11.9,1,1, 8.166, 10204.055, 348.239, 52611.418 21/05/21,00:47:40,08,09,1, 11.9,1,1, 8.166, 10204.065, 348.231, 52611.468 21/05/21,00:47:40,09,09,1, 11.9,1,1, 8.166, 10204.074, 348.184, 52611.535 21/05/21,00:47:40,10,09,1, 11.9,1,1, 8.166, 10204.112, 348.182, 52611.623 21/05/21,00:47:40,11,09,1, 11.9,1,1, 8.166, 10204.084, 348.176, 52611.678 21/05/21,00:47:40,12,09,1, 11.9,1,1, 8.166, 10204.108, 348.163, 52611.737 21/05/21,00:47:40,13,09,1, 11.9,1,1, 8.166, 10204.137, 348.126, 52611.641 21/05/21,00:47:40,14,09,1, 11.9,1,1, 8.166, 10204.132, 348.106, 52611.590 21/05/21,00:47:40,15,09,1, 11.9,1,1, 8.166, 10204.156, 348.091, 52611.566 21/05/21,00:47:40,16,09,1, 11.9,1,1, 8.166, 10204.182, 348.045, 52611.577 21/05/21,00:47:40,17,09,1, 11.9,1,1, 8.166, 10204.204, 348.040, 52611.643 21/05/21,00:47:40,18,09,1, 11.9,1,1, 8.166, 10204.177, 348.015, 52611.752 21/05/21,00:47:40,19,09,1, 11.9,1,1, 8.166, 10204.192, 347.981, 52611.773 21/05/21,00:47:41,00,08,1, 11.9,1,1, 8.166, 10204.189, 347.981, 52611.773 21/05/21,00:47:41,01,08,1, 11.9,1,1, 8.166, 10204.207, 347.936, 52611.761 21/05/21,00:47:41,02,08,1, 11.9,1,1, 8.166, 10204.242, 347.899, 52611.655 21/05/21,00:47:41,03,08,1, 11.9,1,1, 8.166, 10204.247, 347.891, 52611.653 21/05/21,00:47:41,04,08,1, 11.9,1,1, 8.166, 10204.245, 347.867, 52611.647 21/05/21,00:47:41,05,08,1, 11.9,1,1, 8.166, 10204.256, 347.846, 52611.966 21/05/21,00:47:41,06,08,1, 11.9,1,1, 8.166, 10204.314, 347.802, 52611.780 21/05/21,00:47:41,07,08,1, 11.9,1,1, 8.166, 10204.306, 347.765, 52611.743 21/05/21,00:47:41,08,08,1, 11.9,1,1, 8.166, 10204.313, 347.726, 52611.802 21/05/21,00:47:41,09,08,1, 11.9,1,1, 8.166, 10204.291, 347.728, 52611.903 21/05/21,00:47:41,10,08,1, 11.9,1,1, 8.166, 10204.303, 347.676, 52611.836 21/05/21,00:47:41,11,08,1, 11.9,1,1, 8.166, 10204.300, 347.651, 52611.783 21/05/21,00:47:41,12,08,1, 11.9,1,1, 8.166, 10204.307, 347.601, 52611.732 21/05/21,00:47:41,13,08,1, 11.9,1,1, 8.166, 10204.313, 347.585, 52611.757 21/05/21,00:47:41,14,08,1, 11.9,1,1, 8.166, 10204.339, 347.570, 52611.785 21/05/21,00:47:41,15,08,1, 11.9,1,1, 8.166, 10204.308, 347.534, 52611.861 21/05/21,00:47:41,16,08,1, 11.9,1,1, 8.166, 10204.344, 347.537, 52611.969 21/05/21,00:47:41,17,08,1, 11.9,1,1, 8.166, 10204.337, 347.490, 52612.044 21/05/21,00:47:41,18,08,1, 11.9,1,1, 8.166, 10204.331, 347.449, 52611.979 21/05/21,00:47:41,19,08,1, 11.9,1,1, 8.166, 10204.351, 347.430, 52611.960 21/05/21,00:47:42,00,09,1, 11.9,1,1, 8.166, 10204.347, 347.430, 52611.960 21/05/21,00:47:42,01,09,1, 11.9,1,1, 8.166, 10204.384, 347.366, 52611.849 21/05/21,00:47:42,02,09,1, 11.9,1,1, 8.166, 10204.376, 347.358, 52611.794 21/05/21,00:47:42,03,09,1, 11.9,1,1, 8.166, 10204.392, 347.337, 52611.974 21/05/21,00:47:42,04,09,1, 11.9,1,1, 8.166, 10204.382, 347.327, 52612.099 21/05/21,00:47:42,05,09,1, 11.9,1,1, 8.166, 10204.421, 347.269, 52612.130 21/05/21,00:47:42,06,09,1, 11.9,1,1, 8.166, 10204.380, 347.238, 52611.927 21/05/21,00:47:42,07,09,1, 11.9,1,1, 8.166, 10204.384, 347.219, 52612.214 21/05/21,00:47:42,08,09,1, 11.9,1,1, 8.166, 10204.435, 347.195, 52612.096 21/05/21,00:47:42,09,09,1, 11.9,1,1, 8.166, 10204.441, 347.165, 52612.036 21/05/21,00:47:42,10,09,1, 11.9,1,1, 8.166, 10204.431, 347.165, 52612.015 21/05/21,00:47:42,11,09,1, 11.9,1,1, 8.166, 10204.439, 347.122, 52612.112 21/05/21,00:47:42,12,09,1, 11.9,1,1, 8.166, 10204.442, 347.104, 52612.162 21/05/21,00:47:42,13,09,1, 11.9,1,1, 8.166, 10204.477, 347.090, 52612.291 21/05/21,00:47:42,14,09,1, 11.9,1,1, 8.166, 10204.471, 347.058, 52612.328 21/05/21,00:47:42,15,09,1, 11.9,1,1, 8.166, 10204.477, 347.039, 52612.349 21/05/21,00:47:42,16,09,1, 11.9,1,1, 8.166, 10204.475, 346.987, 52612.332 21/05/21,00:47:42,17,09,1, 11.9,1,1, 8.166, 10204.480, 346.957, 52612.283 21/05/21,00:47:42,18,09,1, 11.9,1,1, 8.166, 10204.487, 346.948, 52612.344 21/05/21,00:47:42,19,09,1, 11.9,1,1, 8.166, 10204.515, 346.924, 52612.356 21/05/21,00:47:43,00,09,1, 11.8,1,1, 8.167, 10204.514, 346.924, 52612.356 21/05/21,00:47:43,01,09,1, 11.8,1,1, 8.167, 10204.528, 346.894, 52612.505 21/05/21,00:47:43,02,09,1, 11.8,1,1, 8.167, 10204.539, 346.883, 52612.562 21/05/21,00:47:43,03,09,1, 11.8,1,1, 8.167, 10204.544, 346.857, 52612.646 21/05/21,00:47:43,04,09,1, 11.8,1,1, 8.167, 10204.560, 346.850, 52612.713 21/05/21,00:47:43,05,09,1, 11.8,1,1, 8.167, 10204.571, 346.816, 52612.635 21/05/21,00:47:43,06,09,1, 11.8,1,1, 8.167, 10204.634, 346.790, 52612.540 21/05/21,00:47:43,07,09,1, 11.8,1,1, 8.167, 10204.601, 346.780, 52612.569 21/05/21,00:47:43,08,09,1, 11.8,1,1, 8.167, 10204.629, 346.749, 52612.627 21/05/21,00:47:43,09,09,1, 11.8,1,1, 8.167, 10204.640, 346.753, 52612.677 21/05/21,00:47:43,10,09,1, 11.8,1,1, 8.167, 10204.658, 346.753, 52612.890 21/05/21,00:47:43,11,09,1, 11.8,1,1, 8.167, 10204.685, 346.735, 52612.917 21/05/21,00:47:43,12,09,1, 11.8,1,1, 8.167, 10204.705, 346.721, 52612.935 21/05/21,00:47:43,13,09,1, 11.8,1,1, 8.167, 10204.737, 346.724, 52612.967 21/05/21,00:47:43,14,09,1, 11.8,1,1, 8.167, 10204.745, 346.692, 52612.879 21/05/21,00:47:43,15,09,1, 11.8,1,1, 8.167, 10204.754, 346.643, 52612.882 21/05/21,00:47:43,16,09,1, 11.8,1,1, 8.167, 10204.767, 346.622, 52612.947 21/05/21,00:47:43,17,09,1, 11.8,1,1, 8.167, 10204.788, 346.613, 52613.051 21/05/21,00:47:43,18,09,1, 11.8,1,1, 8.167, 10204.813, 346.637, 52613.118 21/05/21,00:47:43,19,09,1, 11.8,1,1, 8.167, 10204.840, 346.625, 52613.279 21/05/21,00:47:44,00,09,1, 11.8,1,1, 8.170, 10204.840, 346.625, 52613.279 21/05/21,00:47:44,01,09,1, 11.8,1,1, 8.170, 10204.874, 346.617, 52613.334 21/05/21,00:47:44,02,09,1, 11.8,1,1, 8.170, 10204.899, 346.602, 52613.318 21/05/21,00:47:44,03,09,1, 11.8,1,1, 8.170, 10204.923, 346.573, 52613.264 21/05/21,00:47:44,04,09,1, 11.8,1,1, 8.170, 10204.973, 346.543, 52613.241 21/05/21,00:47:44,05,09,1, 11.8,1,1, 8.170, 10204.981, 346.536, 52613.293 21/05/21,00:47:44,06,09,1, 11.8,1,1, 8.170, 10205.024, 346.536, 52613.396 21/05/21,00:47:44,07,09,1, 11.8,1,1, 8.170, 10205.039, 346.533, 52613.526 21/05/21,00:47:44,08,09,1, 11.8,1,1, 8.170, 10205.028, 346.506, 52613.649 21/05/21,00:47:44,09,09,1, 11.8,1,1, 8.170, 10205.072, 346.525, 52613.706 21/05/21,00:47:44,10,09,1, 11.8,1,1, 8.170, 10205.095, 346.496, 52613.577 21/05/21,00:47:44,11,09,1, 11.8,1,1, 8.170, 10205.074, 346.480, 52613.656 21/05/21,00:47:44,12,09,1, 11.8,1,1, 8.170, 10205.143, 346.484, 52613.589 21/05/21,00:47:44,13,09,1, 11.8,1,1, 8.170, 10205.158, 346.437, 52613.641 21/05/21,00:47:44,14,09,1, 11.8,1,1, 8.170, 10205.205, 346.455, 52613.742 21/05/21,00:47:44,15,09,1, 11.8,1,1, 8.170, 10205.232, 346.468, 52613.884 21/05/21,00:47:44,16,09,1, 11.8,1,1, 8.170, 10205.262, 346.444, 52613.926 21/05/21,00:47:44,17,09,1, 11.8,1,1, 8.170, 10205.295, 346.425, 52614.001 21/05/21,00:47:44,18,09,1, 11.8,1,1, 8.170, 10205.318, 346.431, 52614.041 21/05/21,00:47:44,19,09,1, 11.8,1,1, 8.170, 10205.297, 346.427, 52613.979 21/05/21,00:47:45,00,09,1, 11.9,1,1, 8.166, 10205.290, 346.427, 52613.979 21/05/21,00:47:45,01,09,1, 11.9,1,1, 8.166, 10205.369, 346.370, 52614.016 21/05/21,00:47:45,02,09,1, 11.9,1,1, 8.166, 10205.433, 346.358, 52614.007 21/05/21,00:47:45,03,09,1, 11.9,1,1, 8.166, 10205.419, 346.353, 52614.135 21/05/21,00:47:45,04,09,1, 11.9,1,1, 8.166, 10205.450, 346.344, 52614.208 21/05/21,00:47:45,05,09,1, 11.9,1,1, 8.166, 10205.442, 346.317, 52614.288 21/05/21,00:47:45,06,09,1, 11.9,1,1, 8.166, 10205.497, 346.289, 52614.364 21/05/21,00:47:45,07,09,1, 11.9,1,1, 8.166, 10205.505, 346.305, 52614.382 21/05/21,00:47:45,08,09,1, 11.9,1,1, 8.166, 10205.558, 346.267, 52614.304 21/05/21,00:47:45,09,09,1, 11.9,1,1, 8.166, 10205.578, 346.267, 52614.280 21/05/21,00:47:45,10,09,1, 11.9,1,1, 8.166, 10205.602, 346.222, 52614.276 21/05/21,00:47:45,11,09,1, 11.9,1,1, 8.166, 10205.606, 346.192, 52614.324 21/05/21,00:47:45,12,09,1, 11.9,1,1, 8.166, 10205.639, 346.197, 52614.408 21/05/21,00:47:45,13,09,1, 11.9,1,1, 8.166, 10205.648, 346.189, 52614.528 21/05/21,00:47:45,14,09,1, 11.9,1,1, 8.166, 10205.650, 346.180, 52614.552 21/05/21,00:47:45,15,09,1, 11.9,1,1, 8.166, 10205.666, 346.129, 52614.582 21/05/21,00:47:45,16,09,1, 11.9,1,1, 8.166, 10205.682, 346.115, 52614.584 21/05/21,00:47:45,17,09,1, 11.9,1,1, 8.166, 10205.697, 346.109, 52614.529 21/05/21,00:47:45,18,09,1, 11.9,1,1, 8.166, 10205.725, 346.063, 52614.528 21/05/21,00:47:45,19,09,1, 11.9,1,1, 8.166, 10205.761, 346.015, 52614.539 21/05/21,00:47:46,00,09,1, 11.9,1,1, 8.166, 10205.758, 346.015, 52614.539 21/05/21,00:47:46,01,09,1, 11.9,1,1, 8.166, 10205.764, 345.971, 52614.702 21/05/21,00:47:46,02,09,1, 11.9,1,1, 8.166, 10205.804, 345.937, 52614.790 21/05/21,00:47:46,03,09,1, 11.9,1,1, 8.166, 10205.774, 345.887, 52614.808 21/05/21,00:47:46,04,09,1, 11.9,1,1, 8.166, 10205.786, 345.878, 52614.811 21/05/21,00:47:46,05,09,1, 11.9,1,1, 8.166, 10205.807, 345.809, 52614.738 21/05/21,00:47:46,06,09,1, 11.9,1,1, 8.166, 10205.812, 345.762, 52614.676 21/05/21,00:47:46,07,09,1, 11.9,1,1, 8.166, 10205.855, 345.716, 52614.715 21/05/21,00:47:46,08,09,1, 11.9,1,1, 8.166, 10205.853, 345.721, 52614.728 21/05/21,00:47:46,09,09,1, 11.9,1,1, 8.166, 10205.869, 345.660, 52614.777 21/05/21,00:47:46,10,09,1, 11.9,1,1, 8.166, 10205.887, 345.632, 52614.908 21/05/21,00:47:46,11,09,1, 11.9,1,1, 8.166, 10205.887, 345.573, 52614.930 21/05/21,00:47:46,12,09,1, 11.9,1,1, 8.166, 10205.888, 345.562, 52614.938 21/05/21,00:47:46,13,09,1, 11.9,1,1, 8.166, 10205.893, 345.500, 52614.872 21/05/21,00:47:46,14,09,1, 11.9,1,1, 8.166, 10205.877, 345.431, 52614.820 21/05/21,00:47:46,15,09,1, 11.9,1,1, 8.166, 10205.868, 345.396, 52614.742 21/05/21,00:47:46,16,09,1, 11.9,1,1, 8.166, 10205.866, 345.351, 52614.756 21/05/21,00:47:46,17,09,1, 11.9,1,1, 8.166, 10205.883, 345.310, 52614.857 21/05/21,00:47:46,18,09,1, 11.9,1,1, 8.166, 10205.888, 345.263, 52614.908 21/05/21,00:47:46,19,09,1, 11.9,1,1, 8.166, 10205.888, 345.231, 52615.018 21/05/21,00:47:47,00,09,1, 11.6,1,1, 8.164, 10205.883, 345.231, 52615.018 21/05/21,00:47:47,01,09,1, 11.6,1,1, 8.164, 10205.890, 345.101, 52614.979 21/05/21,00:47:47,02,09,1, 11.6,1,1, 8.164, 10205.866, 345.031, 52614.915 21/05/21,00:47:47,03,09,1, 11.6,1,1, 8.164, 10205.881, 344.982, 52614.851 21/05/21,00:47:47,04,09,1, 11.6,1,1, 8.164, 10205.857, 344.932, 52614.789 21/05/21,00:47:47,05,09,1, 11.6,1,1, 8.164, 10205.850, 344.895, 52614.812 21/05/21,00:47:47,06,09,1, 11.6,1,1, 8.164, 10205.848, 344.815, 52614.843 21/05/21,00:47:47,07,09,1, 11.6,1,1, 8.164, 10205.818, 344.741, 52614.918 21/05/21,00:47:47,08,09,1, 11.6,1,1, 8.164, 10205.793, 344.686, 52614.966 21/05/21,00:47:47,09,09,1, 11.6,1,1, 8.164, 10205.794, 344.617, 52615.016 21/05/21,00:47:47,10,09,1, 11.6,1,1, 8.164, 10205.768, 344.580, 52614.943 21/05/21,00:47:47,11,09,1, 11.6,1,1, 8.164, 10205.753, 344.503, 52614.832 21/05/21,00:47:47,12,09,1, 11.6,1,1, 8.164, 10205.736, 344.422, 52614.818 21/05/21,00:47:47,13,09,1, 11.6,1,1, 8.164, 10205.724, 344.364, 52614.747 21/05/21,00:47:47,14,09,1, 11.6,1,1, 8.164, 10205.693, 344.309, 52614.800 21/05/21,00:47:47,15,09,1, 11.6,1,1, 8.164, 10205.694, 344.266, 52614.889 21/05/21,00:47:47,16,09,1, 11.6,1,1, 8.164, 10205.674, 344.156, 52614.940 21/05/21,00:47:47,17,09,1, 11.6,1,1, 8.164, 10205.633, 344.125, 52614.958 21/05/21,00:47:47,18,09,1, 11.6,1,1, 8.164, 10205.609, 344.052, 52614.915 21/05/21,00:47:47,19,09,1, 11.6,1,1, 8.164, 10205.596, 343.985, 52614.881 21/05/21,00:47:48,00,09,1, 12.0,1,1, 8.166, 10205.591, 343.985, 52614.881 21/05/21,00:47:48,01,09,1, 12.0,1,1, 8.166, 10205.535, 343.836, 52614.772 21/05/21,00:47:48,02,09,1, 12.0,1,1, 8.166, 10205.500, 343.750, 52614.725 21/05/21,00:47:48,03,09,1, 12.0,1,1, 8.166, 10205.466, 343.711, 52614.753 21/05/21,00:47:48,04,09,1, 12.0,1,1, 8.166, 10205.401, 343.636, 52614.779 21/05/21,00:47:48,05,09,1, 12.0,1,1, 8.166, 10205.391, 343.573, 52614.839 21/05/21,00:47:48,06,09,1, 12.0,1,1, 8.166, 10205.359, 343.516, 52614.856 21/05/21,00:47:48,07,09,1, 12.0,1,1, 8.166, 10205.307, 343.422, 52614.799 21/05/21,00:47:48,08,09,1, 12.0,1,1, 8.166, 10205.293, 343.341, 52614.723 21/05/21,00:47:48,09,09,1, 12.0,1,1, 8.166, 10205.248, 343.253, 52614.650 21/05/21,00:47:48,10,09,1, 12.0,1,1, 8.166, 10205.199, 343.144, 52614.570 21/05/21,00:47:48,11,09,1, 12.0,1,1, 8.166, 10205.177, 343.109, 52614.577 21/05/21,00:47:48,12,09,1, 12.0,1,1, 8.166, 10205.101, 343.067, 52614.637 21/05/21,00:47:48,13,09,1, 12.0,1,1, 8.166, 10205.072, 342.957, 52614.732 21/05/21,00:47:48,14,09,1, 12.0,1,1, 8.166, 10205.059, 342.895, 52614.726 21/05/21,00:47:48,15,09,1, 12.0,1,1, 8.166, 10205.006, 342.832, 52614.729 21/05/21,00:47:48,16,09,1, 12.0,1,1, 8.166, 10204.970, 342.750, 52614.631 21/05/21,00:47:48,17,09,1, 12.0,1,1, 8.166, 10204.919, 342.667, 52614.509 21/05/21,00:47:48,18,09,1, 12.0,1,1, 8.166, 10204.877, 342.568, 52614.484 21/05/21,00:47:48,19,09,1, 12.0,1,1, 8.166, 10204.852, 342.506, 52614.417 21/05/21,00:47:49,00,09,1, 11.9,1,1, 8.166, 10204.848, 342.506, 52614.417 21/05/21,00:47:49,01,09,1, 11.9,1,1, 8.166, 10204.786, 342.350, 52614.564 21/05/21,00:47:49,02,09,1, 11.9,1,1, 8.166, 10204.753, 342.279, 52614.543 21/05/21,00:47:49,03,09,1, 11.9,1,1, 8.166, 10204.715, 342.190, 52614.563 21/05/21,00:47:49,04,09,1, 11.9,1,1, 8.166, 10204.684, 342.166, 52614.621 21/05/21,00:47:49,05,09,1, 11.9,1,1, 8.166, 10204.656, 342.082, 52614.485 21/05/21,00:47:49,06,09,1, 11.9,1,1, 8.166, 10204.608, 341.981, 52614.392 21/05/21,00:47:49,07,09,1, 11.9,1,1, 8.166, 10204.582, 341.896, 52614.295 21/05/21,00:47:49,08,09,1, 11.9,1,1, 8.166, 10204.554, 341.800, 52614.252 21/05/21,00:47:49,09,09,1, 11.9,1,1, 8.166, 10204.530, 341.721, 52614.316 21/05/21,00:47:49,10,09,1, 11.9,1,1, 8.166, 10204.500, 341.670, 52614.382 21/05/21,00:47:49,11,09,1, 11.9,1,1, 8.166, 10204.495, 341.579, 52614.390 21/05/21,00:47:49,12,09,1, 11.9,1,1, 8.166, 10204.430, 341.516, 52614.389 21/05/21,00:47:49,13,09,1, 11.9,1,1, 8.166, 10204.419, 341.464, 52614.322 21/05/21,00:47:49,14,09,1, 11.9,1,1, 8.166, 10204.418, 341.364, 52614.262 21/05/21,00:47:49,15,09,1, 11.9,1,1, 8.166, 10204.366, 341.271, 52614.231 21/05/21,00:47:49,16,09,1, 11.9,1,1, 8.166, 10204.359, 341.209, 52614.142 21/05/21,00:47:49,17,09,1, 11.9,1,1, 8.166, 10204.322, 341.123, 52614.130 21/05/21,00:47:49,18,09,1, 11.9,1,1, 8.166, 10204.290, 341.066, 52614.183 21/05/21,00:47:49,19,09,1, 11.9,1,1, 8.166, 10204.310, 340.984, 52614.271 21/05/21,00:47:50,00,09,1, 11.8,1,1, 8.164, 10204.306, 340.984, 52614.271 21/05/21,00:47:50,01,09,1, 11.8,1,1, 8.164, 10204.247, 340.866, 52614.337 21/05/21,00:47:50,02,09,1, 11.8,1,1, 8.164, 10204.232, 340.797, 52614.213 21/05/21,00:47:50,03,09,1, 11.8,1,1, 8.164, 10204.207, 340.725, 52614.228 21/05/21,00:47:50,04,09,1, 11.8,1,1, 8.164, 10204.229, 340.660, 52613.911 21/05/21,00:47:50,05,09,1, 11.8,1,1, 8.164, 10204.213, 340.544, 52613.895 21/05/21,00:47:50,06,09,1, 11.8,1,1, 8.164, 10204.205, 340.474, 52613.953 21/05/21,00:47:50,07,09,1, 11.8,1,1, 8.164, 10204.192, 340.420, 52614.078 21/05/21,00:47:50,08,09,1, 11.8,1,1, 8.164, 10204.168, 340.343, 52614.073 21/05/21,00:47:50,09,09,1, 11.8,1,1, 8.164, 10204.161, 340.307, 52614.095 21/05/21,00:47:50,10,09,1, 11.8,1,1, 8.164, 10204.170, 340.200, 52614.050 21/05/21,00:47:50,11,09,1, 11.8,1,1, 8.164, 10204.126, 340.167, 52613.932 21/05/21,00:47:50,12,09,1, 11.8,1,1, 8.164, 10204.152, 340.089, 52613.828 21/05/21,00:47:50,13,09,1, 11.8,1,1, 8.164, 10204.116, 340.045, 52613.841 21/05/21,00:47:50,14,09,1, 11.8,1,1, 8.164, 10204.136, 339.945, 52613.799 21/05/21,00:47:50,15,09,1, 11.8,1,1, 8.164, 10204.136, 339.910, 52613.828 21/05/21,00:47:50,16,09,1, 11.8,1,1, 8.164, 10204.115, 339.850, 52613.936 21/05/21,00:47:50,17,09,1, 11.8,1,1, 8.164, 10204.124, 339.798, 52613.902 21/05/21,00:47:50,18,09,1, 11.8,1,1, 8.164, 10204.117, 339.747, 52613.858 21/05/21,00:47:50,19,09,1, 11.8,1,1, 8.164, 10204.134, 339.714, 52614.067 21/05/21,00:47:51,00,09,1, 11.8,1,1, 8.164, 10204.130, 339.714, 52614.067 21/05/21,00:47:51,01,09,1, 11.8,1,1, 8.164, 10204.153, 339.538, 52613.541 21/05/21,00:47:51,02,09,1, 11.8,1,1, 8.164, 10204.146, 339.498, 52613.570 21/05/21,00:47:51,03,09,1, 11.8,1,1, 8.164, 10204.146, 339.443, 52613.601 21/05/21,00:47:51,04,09,1, 11.8,1,1, 8.164, 10204.159, 339.405, 52613.681 21/05/21,00:47:51,05,09,1, 11.8,1,1, 8.164, 10204.130, 339.361, 52613.723 21/05/21,00:47:51,06,09,1, 11.8,1,1, 8.164, 10204.169, 339.306, 52613.764 21/05/21,00:47:51,07,09,1, 11.8,1,1, 8.164, 10204.167, 339.270, 52613.670 21/05/21,00:47:51,08,09,1, 11.8,1,1, 8.164, 10204.178, 339.218, 52613.594 21/05/21,00:47:51,09,09,1, 11.8,1,1, 8.164, 10204.204, 339.179, 52613.528 21/05/21,00:47:51,10,09,1, 11.8,1,1, 8.164, 10204.156, 339.154, 52613.627 21/05/21,00:47:51,11,09,1, 11.8,1,1, 8.164, 10204.182, 339.097, 52613.508 21/05/21,00:47:51,12,09,1, 11.8,1,1, 8.164, 10204.201, 339.030, 52613.535 21/05/21,00:47:51,13,09,1, 11.8,1,1, 8.164, 10204.229, 339.030, 52613.594 21/05/21,00:47:51,14,09,1, 11.8,1,1, 8.164, 10204.233, 338.970, 52613.583 21/05/21,00:47:51,15,09,1, 11.8,1,1, 8.164, 10204.223, 338.925, 52613.567 21/05/21,00:47:51,16,09,1, 11.8,1,1, 8.164, 10204.234, 338.897, 52613.520 21/05/21,00:47:51,17,09,1, 11.8,1,1, 8.164, 10204.268, 338.851, 52613.403 21/05/21,00:47:51,18,09,1, 11.8,1,1, 8.164, 10204.283, 338.805, 52613.345 21/05/21,00:47:51,19,09,1, 11.8,1,1, 8.164, 10204.316, 338.772, 52613.349 21/05/21,00:47:52,00,07,1, 11.9,1,1, 8.166, 10204.314, 338.772, 52613.349 21/05/21,00:47:52,01,07,1, 11.9,1,1, 8.166, 10204.342, 338.740, 52613.388 21/05/21,00:47:52,02,07,1, 11.9,1,1, 8.166, 10204.365, 338.721, 52613.414 21/05/21,00:47:52,03,07,1, 11.9,1,1, 8.166, 10204.344, 338.691, 52613.417 21/05/21,00:47:52,04,07,1, 11.9,1,1, 8.166, 10204.367, 338.635, 52613.364 21/05/21,00:47:52,05,07,1, 11.9,1,1, 8.166, 10204.363, 338.634, 52613.237 21/05/21,00:47:52,06,07,1, 11.9,1,1, 8.166, 10204.388, 338.589, 52613.202 21/05/21,00:47:52,07,07,1, 11.9,1,1, 8.166, 10204.435, 338.590, 52613.192 21/05/21,00:47:52,08,07,1, 11.9,1,1, 8.166, 10204.423, 338.552, 52613.130 21/05/21,00:47:52,09,07,1, 11.9,1,1, 8.166, 10204.424, 338.518, 52613.224 21/05/21,00:47:52,10,07,1, 11.9,1,1, 8.166, 10204.424, 338.548, 52613.343 21/05/21,00:47:52,11,07,1, 11.9,1,1, 8.166, 10204.452, 338.520, 52613.298 21/05/21,00:47:52,12,07,1, 11.9,1,1, 8.166, 10204.444, 338.507, 52613.285 21/05/21,00:47:52,13,07,1, 11.9,1,1, 8.166, 10204.442, 338.492, 52613.170 21/05/21,00:47:52,14,07,1, 11.9,1,1, 8.166, 10204.473, 338.473, 52613.071 21/05/21,00:47:52,15,07,1, 11.9,1,1, 8.166, 10204.477, 338.459, 52613.075 21/05/21,00:47:52,16,07,1, 11.9,1,1, 8.166, 10204.464, 338.457, 52613.056 21/05/21,00:47:52,17,07,1, 11.9,1,1, 8.166, 10204.485, 338.488, 52613.085 21/05/21,00:47:52,18,07,1, 11.9,1,1, 8.166, 10204.511, 338.479, 52613.129 21/05/21,00:47:52,19,07,1, 11.9,1,1, 8.166, 10204.529, 338.485, 52613.184 21/05/21,00:47:53,00,09,1, 11.9,1,1, 8.166, 10204.523, 338.485, 52613.184 21/05/21,00:47:53,01,09,1, 11.9,1,1, 8.166, 10204.509, 338.483, 52613.140 21/05/21,00:47:53,02,09,1, 11.9,1,1, 8.166, 10204.514, 338.482, 52613.027 21/05/21,00:47:53,03,09,1, 11.9,1,1, 8.166, 10204.527, 338.490, 52612.980 21/05/21,00:47:53,04,09,1, 11.9,1,1, 8.166, 10204.525, 338.475, 52612.952 21/05/21,00:47:53,05,09,1, 11.9,1,1, 8.166, 10204.537, 338.517, 52612.982 21/05/21,00:47:53,06,09,1, 11.9,1,1, 8.166, 10204.525, 338.531, 52613.011 21/05/21,00:47:53,07,09,1, 11.9,1,1, 8.166, 10204.520, 338.589, 52613.107 21/05/21,00:47:53,08,09,1, 11.9,1,1, 8.166, 10204.541, 338.593, 52613.108 21/05/21,00:47:53,09,09,1, 11.9,1,1, 8.166, 10204.522, 338.620, 52613.025 21/05/21,00:47:53,10,09,1, 11.9,1,1, 8.166, 10204.487, 338.633, 52612.869 21/05/21,00:47:53,11,09,1, 11.9,1,1, 8.166, 10204.553, 338.642, 52612.934 21/05/21,00:47:53,12,09,1, 11.9,1,1, 8.166, 10204.535, 338.650, 52612.792 21/05/21,00:47:53,13,09,1, 11.9,1,1, 8.166, 10204.525, 338.698, 52612.893 21/05/21,00:47:53,14,09,1, 11.9,1,1, 8.166, 10204.544, 338.708, 52612.839 21/05/21,00:47:53,15,09,1, 11.9,1,1, 8.166, 10204.548, 338.761, 52613.012 21/05/21,00:47:53,16,09,1, 11.9,1,1, 8.166, 10204.526, 338.795, 52613.029 21/05/21,00:47:53,17,09,1, 11.9,1,1, 8.166, 10204.528, 338.829, 52613.096 21/05/21,00:47:53,18,09,1, 11.9,1,1, 8.166, 10204.514, 338.842, 52612.990 21/05/21,00:47:53,19,09,1, 11.9,1,1, 8.166, 10204.479, 338.881, 52612.933 21/05/21,00:47:54,00,09,1, 11.9,1,1, 8.164, 10204.473, 338.881, 52612.933 21/05/21,00:47:54,01,09,1, 11.9,1,1, 8.164, 10204.476, 338.949, 52612.819 21/05/21,00:47:54,02,09,1, 11.9,1,1, 8.164, 10204.466, 338.988, 52612.915 21/05/21,00:47:54,03,09,1, 11.9,1,1, 8.164, 10204.487, 339.033, 52612.973 21/05/21,00:47:54,04,09,1, 11.9,1,1, 8.164, 10204.463, 339.063, 52612.973 21/05/21,00:47:54,05,09,1, 11.9,1,1, 8.164, 10204.509, 339.093, 52612.970 21/05/21,00:47:54,06,09,1, 11.9,1,1, 8.164, 10204.495, 339.147, 52612.980 21/05/21,00:47:54,07,09,1, 11.9,1,1, 8.164, 10204.461, 339.167, 52612.896 21/05/21,00:47:54,08,09,1, 11.9,1,1, 8.164, 10204.502, 339.182, 52612.811 21/05/21,00:47:54,09,09,1, 11.9,1,1, 8.164, 10204.489, 339.217, 52612.822 21/05/21,00:47:54,10,09,1, 11.9,1,1, 8.164, 10204.476, 339.296, 52612.869 21/05/21,00:47:54,11,09,1, 11.9,1,1, 8.164, 10204.479, 339.333, 52612.928 21/05/21,00:47:54,12,09,1, 11.9,1,1, 8.164, 10204.479, 339.393, 52613.054 21/05/21,00:47:54,13,09,1, 11.9,1,1, 8.164, 10204.496, 339.443, 52613.074 21/05/21,00:47:54,14,09,1, 11.9,1,1, 8.164, 10204.480, 339.506, 52613.095 21/05/21,00:47:54,15,09,1, 11.9,1,1, 8.164, 10204.477, 339.539, 52613.083 21/05/21,00:47:54,16,09,1, 11.9,1,1, 8.164, 10204.521, 339.582, 52613.022 21/05/21,00:47:54,17,09,1, 11.9,1,1, 8.164, 10204.519, 339.620, 52612.984 21/05/21,00:47:54,18,09,1, 11.9,1,1, 8.164, 10204.523, 339.716, 52612.954 21/05/21,00:47:54,19,09,1, 11.9,1,1, 8.164, 10204.551, 339.749, 52613.090 21/05/21,00:47:55,00,09,1, 11.9,1,1, 8.166, 10204.548, 339.749, 52613.090 21/05/21,00:47:55,01,09,1, 11.9,1,1, 8.166, 10204.539, 339.850, 52613.283 21/05/21,00:47:55,02,09,1, 11.9,1,1, 8.166, 10204.584, 339.915, 52613.322 21/05/21,00:47:55,03,09,1, 11.9,1,1, 8.166, 10204.572, 339.923, 52613.299 21/05/21,00:47:55,04,09,1, 11.9,1,1, 8.166, 10204.580, 340.001, 52613.254 21/05/21,00:47:55,05,09,1, 11.9,1,1, 8.166, 10204.610, 340.018, 52613.191 21/05/21,00:47:55,06,09,1, 11.9,1,1, 8.166, 10204.631, 340.066, 52613.197 21/05/21,00:47:55,07,09,1, 11.9,1,1, 8.166, 10204.624, 340.144, 52613.266 21/05/21,00:47:55,08,09,1, 11.9,1,1, 8.166, 10204.677, 340.208, 52613.400 21/05/21,00:47:55,09,09,1, 11.9,1,1, 8.166, 10204.697, 340.257, 52613.490 21/05/21,00:47:55,10,09,1, 11.9,1,1, 8.166, 10204.721, 340.332, 52613.551 21/05/21,00:47:55,11,09,1, 11.9,1,1, 8.166, 10204.739, 340.374, 52613.598 21/05/21,00:47:55,12,09,1, 11.9,1,1, 8.166, 10204.764, 340.415, 52613.638 21/05/21,00:47:55,13,09,1, 11.9,1,1, 8.166, 10204.779, 340.462, 52613.498 21/05/21,00:47:55,14,09,1, 11.9,1,1, 8.166, 10204.793, 340.516, 52613.665 21/05/21,00:47:55,15,09,1, 11.9,1,1, 8.166, 10204.816, 340.541, 52613.484 21/05/21,00:47:55,16,09,1, 11.9,1,1, 8.166, 10204.818, 340.630, 52613.856 21/05/21,00:47:55,17,09,1, 11.9,1,1, 8.166, 10204.857, 340.672, 52613.842 21/05/21,00:47:55,18,09,1, 11.9,1,1, 8.166, 10204.893, 340.734, 52613.909 21/05/21,00:47:55,19,09,1, 11.9,1,1, 8.166, 10204.947, 340.774, 52613.945 21/05/21,00:47:56,00,09,1, 11.8,1,1, 8.161, 10204.940, 340.774, 52613.945 21/05/21,00:47:56,01,09,1, 11.8,1,1, 8.161, 10204.978, 340.847, 52613.904 21/05/21,00:47:56,02,09,1, 11.8,1,1, 8.161, 10205.044, 340.919, 52613.896 21/05/21,00:47:56,03,09,1, 11.8,1,1, 8.161, 10205.096, 340.967, 52613.909 21/05/21,00:47:56,04,09,1, 11.8,1,1, 8.161, 10205.131, 341.018, 52613.946 21/05/21,00:47:56,05,09,1, 11.8,1,1, 8.161, 10205.156, 341.094, 52614.066 21/05/21,00:47:56,06,09,1, 11.8,1,1, 8.161, 10205.193, 341.164, 52614.265 21/05/21,00:47:56,07,09,1, 11.8,1,1, 8.161, 10205.228, 341.228, 52614.304 21/05/21,00:47:56,08,09,1, 11.8,1,1, 8.161, 10205.279, 341.290, 52614.399 21/05/21,00:47:56,09,09,1, 11.8,1,1, 8.161, 10205.334, 341.341, 52614.380 21/05/21,00:47:56,10,09,1, 11.8,1,1, 8.161, 10205.351, 341.404, 52614.332 21/05/21,00:47:56,11,09,1, 11.8,1,1, 8.161, 10205.393, 341.454, 52614.359 21/05/21,00:47:56,12,09,1, 11.8,1,1, 8.161, 10205.491, 341.502, 52614.390 21/05/21,00:47:56,13,09,1, 11.8,1,1, 8.161, 10205.498, 341.590, 52614.515 21/05/21,00:47:56,14,09,1, 11.8,1,1, 8.161, 10205.539, 341.660, 52614.670 21/05/21,00:47:56,15,09,1, 11.8,1,1, 8.161, 10205.605, 341.726, 52614.773 21/05/21,00:47:56,16,09,1, 11.8,1,1, 8.161, 10205.616, 341.801, 52614.859 21/05/21,00:47:56,17,09,1, 11.8,1,1, 8.161, 10205.698, 341.851, 52614.886 21/05/21,00:47:56,18,09,1, 11.8,1,1, 8.161, 10205.747, 341.918, 52614.918 21/05/21,00:47:56,19,09,1, 11.8,1,1, 8.161, 10205.806, 341.949, 52614.913 21/05/21,00:47:57,00,08,1, 11.9,1,1, 8.166, 10205.799, 341.949, 52614.913 21/05/21,00:47:57,01,08,1, 11.9,1,1, 8.166, 10205.925, 342.060, 52614.846 21/05/21,00:47:57,02,08,1, 11.9,1,1, 8.166, 10205.962, 342.151, 52615.067 21/05/21,00:47:57,03,08,1, 11.9,1,1, 8.166, 10206.007, 342.198, 52615.103 21/05/21,00:47:57,04,08,1, 11.9,1,1, 8.166, 10206.067, 342.281, 52615.326 21/05/21,00:47:57,05,08,1, 11.9,1,1, 8.166, 10206.106, 342.358, 52615.393 21/05/21,00:47:57,06,08,1, 11.9,1,1, 8.166, 10206.191, 342.416, 52615.431 21/05/21,00:47:57,07,08,1, 11.9,1,1, 8.166, 10206.235, 342.455, 52615.425 21/05/21,00:47:57,08,08,1, 11.9,1,1, 8.166, 10206.290, 342.498, 52615.445 21/05/21,00:47:57,09,08,1, 11.9,1,1, 8.166, 10206.350, 342.582, 52615.529 21/05/21,00:47:57,10,08,1, 11.9,1,1, 8.166, 10206.366, 342.633, 52615.687 21/05/21,00:47:57,11,08,1, 11.9,1,1, 8.166, 10206.468, 342.714, 52615.807 21/05/21,00:47:57,12,08,1, 11.9,1,1, 8.166, 10206.478, 342.784, 52615.943 21/05/21,00:47:57,13,08,1, 11.9,1,1, 8.166, 10206.538, 342.835, 52616.009 21/05/21,00:47:57,14,08,1, 11.9,1,1, 8.166, 10206.609, 342.899, 52616.037 21/05/21,00:47:57,15,08,1, 11.9,1,1, 8.166, 10206.660, 342.958, 52616.014 21/05/21,00:47:57,16,08,1, 11.9,1,1, 8.166, 10206.709, 343.022, 52616.062 21/05/21,00:47:57,17,08,1, 11.9,1,1, 8.166, 10206.762, 343.079, 52616.124 21/05/21,00:47:57,18,08,1, 11.9,1,1, 8.166, 10206.826, 343.137, 52616.131 21/05/21,00:47:57,19,08,1, 11.9,1,1, 8.166, 10206.866, 343.220, 52616.284 21/05/21,00:47:58,00,09,1, 11.9,1,1, 8.164, 10206.859, 343.220, 52616.284 21/05/21,00:47:58,01,09,1, 11.9,1,1, 8.164, 10206.977, 343.341, 52616.496 21/05/21,00:47:58,02,09,1, 11.9,1,1, 8.164, 10207.017, 343.412, 52616.580 21/05/21,00:47:58,03,09,1, 11.9,1,1, 8.164, 10207.099, 343.507, 52616.603 21/05/21,00:47:58,04,09,1, 11.9,1,1, 8.164, 10207.147, 343.558, 52616.561 21/05/21,00:47:58,05,09,1, 11.9,1,1, 8.164, 10207.196, 343.611, 52616.646 21/05/21,00:47:58,06,09,1, 11.9,1,1, 8.164, 10207.252, 343.661, 52616.655 21/05/21,00:47:58,07,09,1, 11.9,1,1, 8.164, 10207.305, 343.753, 52616.765 21/05/21,00:47:58,08,09,1, 11.9,1,1, 8.164, 10207.341, 343.822, 52616.909 21/05/21,00:47:58,09,09,1, 11.9,1,1, 8.164, 10207.371, 343.896, 52617.009 21/05/21,00:47:58,10,09,1, 11.9,1,1, 8.164, 10207.431, 343.976, 52617.124 21/05/21,00:47:58,11,09,1, 11.9,1,1, 8.164, 10207.473, 344.040, 52617.167 21/05/21,00:47:58,12,09,1, 11.9,1,1, 8.164, 10207.516, 344.106, 52617.141 21/05/21,00:47:58,13,09,1, 11.9,1,1, 8.164, 10207.579, 344.171, 52617.137 21/05/21,00:47:58,14,09,1, 11.9,1,1, 8.164, 10207.612, 344.247, 52617.193 21/05/21,00:47:58,15,09,1, 11.9,1,1, 8.164, 10207.668, 344.288, 52617.254 21/05/21,00:47:58,16,09,1, 11.9,1,1, 8.164, 10207.694, 344.381, 52617.384 21/05/21,00:47:58,17,09,1, 11.9,1,1, 8.164, 10207.746, 344.448, 52617.510 21/05/21,00:47:58,18,09,1, 11.9,1,1, 8.164, 10207.803, 344.519, 52617.625 21/05/21,00:47:58,19,09,1, 11.9,1,1, 8.164, 10207.837, 344.619, 52617.688 21/05/21,00:47:59,00,09,1, 11.9,1,1, 8.164, 10207.835, 344.619, 52617.688 21/05/21,00:47:59,01,09,1, 11.9,1,1, 8.164, 10207.895, 344.744, 52617.708 21/05/21,00:47:59,02,09,1, 11.9,1,1, 8.164, 10207.935, 344.784, 52617.705 21/05/21,00:47:59,03,09,1, 11.9,1,1, 8.164, 10207.986, 344.873, 52617.713 21/05/21,00:47:59,04,09,1, 11.9,1,1, 8.164, 10208.033, 344.920, 52617.771 21/05/21,00:47:59,05,09,1, 11.9,1,1, 8.164, 10208.005, 344.984, 52617.796 21/05/21,00:47:59,06,09,1, 11.9,1,1, 8.164, 10208.116, 345.087, 52618.068 21/05/21,00:47:59,07,09,1, 11.9,1,1, 8.164, 10208.131, 345.124, 52618.063 21/05/21,00:47:59,08,09,1, 11.9,1,1, 8.164, 10208.164, 345.199, 52618.177 21/05/21,00:47:59,09,09,1, 11.9,1,1, 8.164, 10208.174, 345.250, 52618.197 21/05/21,00:47:59,10,09,1, 11.9,1,1, 8.164, 10208.207, 345.317, 52618.156 21/05/21,00:47:59,11,09,1, 11.9,1,1, 8.164, 10208.259, 345.379, 52618.123 21/05/21,00:47:59,12,09,1, 11.9,1,1, 8.164, 10208.284, 345.426, 52618.124 21/05/21,00:47:59,13,09,1, 11.9,1,1, 8.164, 10208.327, 345.500, 52618.201 21/05/21,00:47:59,14,09,1, 11.9,1,1, 8.164, 10208.334, 345.577, 52618.372 21/05/21,00:47:59,15,09,1, 11.9,1,1, 8.164, 10208.375, 345.666, 52618.463 21/05/21,00:47:59,16,09,1, 11.9,1,1, 8.164, 10208.389, 345.745, 52618.491 21/05/21,00:47:59,17,09,1, 11.9,1,1, 8.164, 10208.422, 345.791, 52618.549 21/05/21,00:47:59,18,09,1, 11.9,1,1, 8.164, 10208.441, 345.836, 52618.507 21/05/21,00:47:59,19,09,1, 11.9,1,1, 8.164, 10208.480, 345.891, 52618.472 21/05/21,00:48:00,00,09,1, 11.8,1,1, 8.164, 10208.478, 345.891, 52618.472 21/05/21,00:48:00,01,09,1, 11.8,1,1, 8.164, 10208.529, 345.965, 52618.486 21/05/21,00:48:00,02,09,1, 11.8,1,1, 8.164, 10208.559, 346.047, 52618.608 21/05/21,00:48:00,03,09,1, 11.8,1,1, 8.164, 10208.590, 346.091, 52618.684 21/05/21,00:48:00,04,09,1, 11.8,1,1, 8.164, 10208.622, 346.153, 52618.787 21/05/21,00:48:00,05,09,1, 11.8,1,1, 8.164, 10208.639, 346.229, 52618.855 21/05/21,00:48:00,06,09,1, 11.8,1,1, 8.164, 10208.682, 346.289, 52618.811 21/05/21,00:48:00,07,09,1, 11.8,1,1, 8.164, 10208.706, 346.328, 52618.814 21/05/21,00:48:00,08,09,1, 11.8,1,1, 8.164, 10208.704, 346.359, 52618.807 21/05/21,00:48:00,09,09,1, 11.8,1,1, 8.164, 10208.743, 346.414, 52618.761 21/05/21,00:48:00,10,09,1, 11.8,1,1, 8.164, 10208.774, 346.432, 52618.763 21/05/21,00:48:00,11,09,1, 11.8,1,1, 8.164, 10208.790, 346.497, 52618.900 21/05/21,00:48:00,12,09,1, 11.8,1,1, 8.164, 10208.830, 346.544, 52619.000 21/05/21,00:48:00,13,09,1, 11.8,1,1, 8.164, 10208.830, 346.619, 52619.061 21/05/21,00:48:00,14,09,1, 11.8,1,1, 8.164, 10208.839, 346.651, 52619.104 21/05/21,00:48:00,15,09,1, 11.8,1,1, 8.164, 10208.851, 346.675, 52619.075 21/05/21,00:48:00,16,09,1, 11.8,1,1, 8.164, 10208.884, 346.695, 52618.965 21/05/21,00:48:00,17,09,1, 11.8,1,1, 8.164, 10208.885, 346.742, 52618.918 21/05/21,00:48:00,18,09,1, 11.8,1,1, 8.164, 10208.915, 346.751, 52618.963 21/05/21,00:48:00,19,09,1, 11.8,1,1, 8.164, 10208.944, 346.802, 52619.004 21/05/21,00:48:01,00,09,1, 11.9,1,1, 8.166, 10208.937, 346.802, 52619.004 21/05/21,00:48:01,01,09,1, 11.9,1,1, 8.166, 10208.988, 346.856, 52619.154 21/05/21,00:48:01,02,09,1, 11.9,1,1, 8.166, 10208.981, 346.900, 52619.173 21/05/21,00:48:01,03,09,1, 11.9,1,1, 8.166, 10209.012, 346.887, 52619.142 21/05/21,00:48:01,04,09,1, 11.9,1,1, 8.166, 10209.000, 346.907, 52619.071 21/05/21,00:48:01,05,09,1, 11.9,1,1, 8.166, 10209.027, 346.897, 52618.985 21/05/21,00:48:01,06,09,1, 11.9,1,1, 8.166, 10209.045, 346.888, 52618.987 21/05/21,00:48:01,07,09,1, 11.9,1,1, 8.166, 10209.064, 346.914, 52618.986 21/05/21,00:48:01,08,09,1, 11.9,1,1, 8.166, 10209.052, 346.923, 52619.054 21/05/21,00:48:01,09,09,1, 11.9,1,1, 8.166, 10209.102, 346.916, 52619.117 21/05/21,00:48:01,10,09,1, 11.9,1,1, 8.166, 10209.091, 346.922, 52619.179 21/05/21,00:48:01,11,09,1, 11.9,1,1, 8.166, 10209.093, 346.912, 52619.162 21/05/21,00:48:01,12,09,1, 11.9,1,1, 8.166, 10209.141, 346.870, 52619.104 21/05/21,00:48:01,13,09,1, 11.9,1,1, 8.166, 10209.129, 346.863, 52619.034 21/05/21,00:48:01,14,09,1, 11.9,1,1, 8.166, 10209.140, 346.826, 52618.968 21/05/21,00:48:01,15,09,1, 11.9,1,1, 8.166, 10209.190, 346.780, 52618.921 21/05/21,00:48:01,16,09,1, 11.9,1,1, 8.166, 10209.174, 346.759, 52618.970 21/05/21,00:48:01,17,09,1, 11.9,1,1, 8.166, 10209.187, 346.761, 52619.062 21/05/21,00:48:01,18,09,1, 11.9,1,1, 8.166, 10209.243, 346.746, 52619.060 21/05/21,00:48:01,19,09,1, 11.9,1,1, 8.166, 10209.237, 346.691, 52619.097 21/05/21,00:48:02,00,08,1, 11.9,1,1, 8.162, 10209.229, 346.691, 52619.097 21/05/21,00:48:02,01,08,1, 11.9,1,1, 8.162, 10209.252, 346.648, 52619.003 21/05/21,00:48:02,02,08,1, 11.9,1,1, 8.162, 10209.271, 346.597, 52618.892 21/05/21,00:48:02,03,08,1, 11.9,1,1, 8.162, 10209.277, 346.524, 52618.796 21/05/21,00:48:02,04,08,1, 11.9,1,1, 8.162, 10209.329, 346.482, 52618.756 21/05/21,00:48:02,05,08,1, 11.9,1,1, 8.162, 10209.331, 346.427, 52618.767 21/05/21,00:48:02,06,08,1, 11.9,1,1, 8.162, 10209.332, 346.413, 52618.824 21/05/21,00:48:02,07,08,1, 11.9,1,1, 8.162, 10209.352, 346.375, 52618.887 21/05/21,00:48:02,08,08,1, 11.9,1,1, 8.162, 10209.360, 346.328, 52618.935 21/05/21,00:48:02,09,08,1, 11.9,1,1, 8.162, 10209.418, 346.304, 52618.905 21/05/21,00:48:02,10,08,1, 11.9,1,1, 8.162, 10209.426, 346.219, 52618.810 21/05/21,00:48:02,11,08,1, 11.9,1,1, 8.162, 10209.436, 346.183, 52618.681 21/05/21,00:48:02,12,08,1, 11.9,1,1, 8.162, 10209.471, 346.144, 52618.590 21/05/21,00:48:02,13,08,1, 11.9,1,1, 8.162, 10209.492, 346.076, 52618.608 21/05/21,00:48:02,14,08,1, 11.9,1,1, 8.162, 10209.487, 346.042, 52618.644 21/05/21,00:48:02,15,08,1, 11.9,1,1, 8.162, 10209.521, 346.012, 52618.777 21/05/21,00:48:02,16,08,1, 11.9,1,1, 8.162, 10209.568, 345.973, 52618.759 21/05/21,00:48:02,17,08,1, 11.9,1,1, 8.162, 10209.571, 345.931, 52618.754 21/05/21,00:48:02,18,08,1, 11.9,1,1, 8.162, 10209.591, 345.876, 52618.675 21/05/21,00:48:02,19,08,1, 11.9,1,1, 8.162, 10209.605, 345.843, 52618.576 21/05/21,00:48:03,00,08,1, 11.9,1,1, 8.164, 10209.605, 345.843, 52618.576 21/05/21,00:48:03,01,08,1, 11.9,1,1, 8.164, 10209.697, 345.734, 52618.510 21/05/21,00:48:03,02,08,1, 11.9,1,1, 8.164, 10209.686, 345.681, 52618.469 21/05/21,00:48:03,03,08,1, 11.9,1,1, 8.164, 10209.731, 345.654, 52618.549 21/05/21,00:48:03,04,08,1, 11.9,1,1, 8.164, 10209.744, 345.617, 52618.562 21/05/21,00:48:03,05,08,1, 11.9,1,1, 8.164, 10209.781, 345.576, 52618.560 21/05/21,00:48:03,06,08,1, 11.9,1,1, 8.164, 10209.792, 345.522, 52618.606 21/05/21,00:48:03,07,08,1, 11.9,1,1, 8.164, 10209.825, 345.483, 52618.494 21/05/21,00:48:03,08,08,1, 11.9,1,1, 8.164, 10209.908, 345.391, 52618.159 21/05/21,00:48:03,09,08,1, 11.9,1,1, 8.164, 10209.891, 345.361, 52618.315 21/05/21,00:48:03,10,08,1, 11.9,1,1, 8.164, 10209.912, 345.350, 52618.309 21/05/21,00:48:03,11,08,1, 11.9,1,1, 8.164, 10209.949, 345.315, 52618.331 21/05/21,00:48:03,12,08,1, 11.9,1,1, 8.164, 10209.968, 345.286, 52618.429 21/05/21,00:48:03,13,08,1, 11.9,1,1, 8.164, 10209.989, 345.245, 52618.492 21/05/21,00:48:03,14,08,1, 11.9,1,1, 8.164, 10210.014, 345.202, 52618.537 21/05/21,00:48:03,15,08,1, 11.9,1,1, 8.164, 10210.040, 345.175, 52618.536 21/05/21,00:48:03,16,08,1, 11.9,1,1, 8.164, 10210.085, 345.124, 52618.396 21/05/21,00:48:03,17,08,1, 11.9,1,1, 8.164, 10210.113, 345.078, 52618.308 21/05/21,00:48:03,18,08,1, 11.9,1,1, 8.164, 10210.126, 345.058, 52618.256 21/05/21,00:48:03,19,08,1, 11.9,1,1, 8.164, 10210.160, 345.039, 52618.248 21/05/21,00:48:04,00,08,1, 11.9,1,1, 8.164, 10210.155, 345.039, 52618.248 21/05/21,00:48:04,01,08,1, 11.9,1,1, 8.164, 10210.205, 344.999, 52618.396 21/05/21,00:48:04,02,08,1, 11.9,1,1, 8.164, 10210.246, 344.975, 52618.477 21/05/21,00:48:04,03,08,1, 11.9,1,1, 8.164, 10210.251, 344.953, 52618.446 21/05/21,00:48:04,04,08,1, 11.9,1,1, 8.164, 10210.272, 344.921, 52618.349 21/05/21,00:48:04,05,08,1, 11.9,1,1, 8.164, 10210.294, 344.875, 52618.281 21/05/21,00:48:04,06,08,1, 11.9,1,1, 8.164, 10210.284, 344.838, 52618.233 21/05/21,00:48:04,07,08,1, 11.9,1,1, 8.164, 10210.339, 344.845, 52618.272 21/05/21,00:48:04,08,08,1, 11.9,1,1, 8.164, 10210.340, 344.833, 52618.316 21/05/21,00:48:04,09,08,1, 11.9,1,1, 8.164, 10210.351, 344.809, 52618.353 21/05/21,00:48:04,10,08,1, 11.9,1,1, 8.164, 10210.393, 344.800, 52618.389 21/05/21,00:48:04,11,08,1, 11.9,1,1, 8.164, 10210.391, 344.781, 52618.419 21/05/21,00:48:04,12,08,1, 11.9,1,1, 8.164, 10210.403, 344.770, 52618.441 21/05/21,00:48:04,13,08,1, 11.9,1,1, 8.164, 10210.403, 344.757, 52618.408 21/05/21,00:48:04,14,08,1, 11.9,1,1, 8.164, 10210.427, 344.717, 52618.331 21/05/21,00:48:04,15,08,1, 11.9,1,1, 8.164, 10210.417, 344.717, 52618.293 21/05/21,00:48:04,16,08,1, 11.9,1,1, 8.164, 10210.441, 344.694, 52618.327 21/05/21,00:48:04,17,08,1, 11.9,1,1, 8.164, 10210.444, 344.702, 52618.326 21/05/21,00:48:04,18,08,1, 11.9,1,1, 8.164, 10210.460, 344.692, 52618.462 21/05/21,00:48:04,19,08,1, 11.9,1,1, 8.164, 10210.457, 344.679, 52618.532 21/05/21,00:48:05,00,08,1, 11.8,1,1, 8.164, 10210.456, 344.679, 52618.532 21/05/21,00:48:05,01,08,1, 11.8,1,1, 8.164, 10210.485, 344.672, 52618.522 21/05/21,00:48:05,02,08,1, 11.8,1,1, 8.164, 10210.471, 344.668, 52618.498 21/05/21,00:48:05,03,08,1, 11.8,1,1, 8.164, 10210.474, 344.684, 52618.403 21/05/21,00:48:05,04,08,1, 11.8,1,1, 8.164, 10210.471, 344.700, 52618.407 21/05/21,00:48:05,05,08,1, 11.8,1,1, 8.164, 10210.455, 344.711, 52618.488 21/05/21,00:48:05,06,08,1, 11.8,1,1, 8.164, 10210.477, 344.741, 52618.549 21/05/21,00:48:05,07,08,1, 11.8,1,1, 8.164, 10210.489, 344.759, 52618.602 21/05/21,00:48:05,08,08,1, 11.8,1,1, 8.164, 10210.502, 344.760, 52618.707 21/05/21,00:48:05,09,08,1, 11.8,1,1, 8.164, 10210.489, 344.795, 52618.713 21/05/21,00:48:05,10,08,1, 11.8,1,1, 8.164, 10210.457, 344.801, 52618.712 21/05/21,00:48:05,11,08,1, 11.8,1,1, 8.164, 10210.472, 344.815, 52618.659 21/05/21,00:48:05,12,08,1, 11.8,1,1, 8.164, 10210.483, 344.833, 52618.643 21/05/21,00:48:05,13,08,1, 11.8,1,1, 8.164, 10210.490, 344.818, 52618.681 21/05/21,00:48:05,14,08,1, 11.8,1,1, 8.164, 10210.507, 344.882, 52618.703 21/05/21,00:48:05,15,08,1, 11.8,1,1, 8.164, 10210.524, 344.889, 52618.803 21/05/21,00:48:05,16,08,1, 11.8,1,1, 8.164, 10210.493, 344.950, 52618.898 21/05/21,00:48:05,17,08,1, 11.8,1,1, 8.164, 10210.510, 344.971, 52618.993 21/05/21,00:48:05,18,08,1, 11.8,1,1, 8.164, 10210.539, 344.990, 52618.994 21/05/21,00:48:05,19,08,1, 11.8,1,1, 8.164, 10210.521, 345.010, 52618.940 21/05/21,00:48:06,00,08,1, 11.9,1,1, 8.162, 10210.514, 345.010, 52618.940 21/05/21,00:48:06,01,08,1, 11.9,1,1, 8.162, 10210.528, 345.058, 52618.898 21/05/21,00:48:06,02,08,1, 11.9,1,1, 8.162, 10210.554, 345.074, 52618.938 21/05/21,00:48:06,03,08,1, 11.9,1,1, 8.162, 10210.557, 345.122, 52619.030 21/05/21,00:48:06,04,08,1, 11.9,1,1, 8.162, 10210.584, 345.148, 52619.098 21/05/21,00:48:06,05,08,1, 11.9,1,1, 8.162, 10210.585, 345.175, 52619.194 21/05/21,00:48:06,06,08,1, 11.9,1,1, 8.162, 10210.600, 345.223, 52619.257 21/05/21,00:48:06,07,08,1, 11.9,1,1, 8.162, 10210.623, 345.240, 52619.239 21/05/21,00:48:06,08,08,1, 11.9,1,1, 8.162, 10210.632, 345.294, 52619.213 21/05/21,00:48:06,09,08,1, 11.9,1,1, 8.162, 10210.663, 345.326, 52619.219 21/05/21,00:48:06,10,08,1, 11.9,1,1, 8.162, 10210.693, 345.330, 52619.196 21/05/21,00:48:06,11,08,1, 11.9,1,1, 8.162, 10210.678, 345.371, 52619.224 21/05/21,00:48:06,12,08,1, 11.9,1,1, 8.162, 10210.738, 345.387, 52619.326 21/05/21,00:48:06,13,08,1, 11.9,1,1, 8.162, 10210.727, 345.430, 52619.443 21/05/21,00:48:06,14,08,1, 11.9,1,1, 8.162, 10210.750, 345.452, 52619.567 21/05/21,00:48:06,15,08,1, 11.9,1,1, 8.162, 10210.798, 345.500, 52619.580 21/05/21,00:48:06,16,08,1, 11.9,1,1, 8.162, 10210.768, 345.536, 52619.564 21/05/21,00:48:06,17,08,1, 11.9,1,1, 8.162, 10210.828, 345.553, 52619.508 21/05/21,00:48:06,18,08,1, 11.9,1,1, 8.162, 10210.842, 345.609, 52619.462 21/05/21,00:48:06,19,08,1, 11.9,1,1, 8.162, 10210.869, 345.632, 52619.473 21/05/21,00:48:07,00,08,1, 11.9,1,1, 8.164, 10210.865, 345.632, 52619.473 21/05/21,00:48:07,01,08,1, 11.9,1,1, 8.164, 10210.910, 345.687, 52619.637 21/05/21,00:48:07,02,08,1, 11.9,1,1, 8.164, 10210.926, 345.677, 52619.722 21/05/21,00:48:07,03,08,1, 11.9,1,1, 8.164, 10210.939, 345.698, 52619.732 21/05/21,00:48:07,04,08,1, 11.9,1,1, 8.164, 10210.985, 345.737, 52619.813 21/05/21,00:48:07,05,08,1, 11.9,1,1, 8.164, 10211.009, 345.767, 52619.728 21/05/21,00:48:07,06,08,1, 11.9,1,1, 8.164, 10211.023, 345.777, 52619.705 21/05/21,00:48:07,07,08,1, 11.9,1,1, 8.164, 10211.064, 345.778, 52619.716 21/05/21,00:48:07,08,08,1, 11.9,1,1, 8.164, 10211.085, 345.782, 52619.707 21/05/21,00:48:07,09,08,1, 11.9,1,1, 8.164, 10211.108, 345.780, 52619.723 21/05/21,00:48:07,10,08,1, 11.9,1,1, 8.164, 10211.144, 345.788, 52619.810 21/05/21,00:48:07,11,08,1, 11.9,1,1, 8.164, 10211.142, 345.820, 52620.028 21/05/21,00:48:07,12,08,1, 11.9,1,1, 8.164, 10211.168, 345.819, 52620.035 21/05/21,00:48:07,13,08,1, 11.9,1,1, 8.164, 10211.188, 345.841, 52619.942 21/05/21,00:48:07,14,08,1, 11.9,1,1, 8.164, 10211.220, 345.848, 52619.907 21/05/21,00:48:07,15,08,1, 11.9,1,1, 8.164, 10211.283, 345.796, 52619.782 21/05/21,00:48:07,16,08,1, 11.9,1,1, 8.164, 10211.275, 345.827, 52619.753 21/05/21,00:48:07,17,08,1, 11.9,1,1, 8.164, 10211.278, 345.853, 52619.855 21/05/21,00:48:07,18,08,1, 11.9,1,1, 8.164, 10211.322, 345.806, 52619.883 21/05/21,00:48:07,19,08,1, 11.9,1,1, 8.164, 10211.342, 345.818, 52619.947 21/05/21,00:48:08,00,08,1, 11.9,1,1, 8.161, 10211.340, 345.818, 52619.947 21/05/21,00:48:08,01,08,1, 11.9,1,1, 8.161, 10211.355, 345.827, 52619.955 21/05/21,00:48:08,02,08,1, 11.9,1,1, 8.161, 10211.375, 345.773, 52619.930 21/05/21,00:48:08,03,08,1, 11.9,1,1, 8.161, 10211.417, 345.752, 52619.864 21/05/21,00:48:08,04,08,1, 11.9,1,1, 8.161, 10211.462, 345.763, 52619.834 21/05/21,00:48:08,05,08,1, 11.9,1,1, 8.161, 10211.471, 345.739, 52619.796 21/05/21,00:48:08,06,08,1, 11.9,1,1, 8.161, 10211.490, 345.717, 52619.854 21/05/21,00:48:08,07,08,1, 11.9,1,1, 8.161, 10211.510, 345.713, 52619.900 21/05/21,00:48:08,08,08,1, 11.9,1,1, 8.161, 10211.524, 345.691, 52619.902 21/05/21,00:48:08,09,08,1, 11.9,1,1, 8.161, 10211.527, 345.684, 52620.000 21/05/21,00:48:08,10,08,1, 11.9,1,1, 8.161, 10211.558, 345.691, 52620.011 21/05/21,00:48:08,11,08,1, 11.9,1,1, 8.161, 10211.596, 345.673, 52619.882 21/05/21,00:48:08,12,08,1, 11.9,1,1, 8.161, 10211.605, 345.602, 52619.843 21/05/21,00:48:08,13,08,1, 11.9,1,1, 8.161, 10211.651, 345.584, 52619.761 21/05/21,00:48:08,14,08,1, 11.9,1,1, 8.161, 10211.674, 345.565, 52619.729 21/05/21,00:48:08,15,08,1, 11.9,1,1, 8.161, 10211.670, 345.535, 52619.759 21/05/21,00:48:08,16,08,1, 11.9,1,1, 8.161, 10211.698, 345.526, 52619.815 21/05/21,00:48:08,17,08,1, 11.9,1,1, 8.161, 10211.726, 345.488, 52619.840 21/05/21,00:48:08,18,08,1, 11.9,1,1, 8.161, 10211.711, 345.491, 52619.881 21/05/21,00:48:08,19,08,1, 11.9,1,1, 8.161, 10211.740, 345.456, 52619.795 21/05/21,00:48:09,00,08,1, 11.9,1,1, 8.161, 10211.732, 345.456, 52619.795 21/05/21,00:48:09,01,08,1, 11.9,1,1, 8.161, 10211.786, 345.390, 52619.638 21/05/21,00:48:09,02,08,1, 11.9,1,1, 8.161, 10211.787, 345.361, 52619.539 21/05/21,00:48:09,03,08,1, 11.9,1,1, 8.161, 10211.806, 345.318, 52619.516 21/05/21,00:48:09,04,08,1, 11.9,1,1, 8.161, 10211.836, 345.318, 52619.529 21/05/21,00:48:09,05,08,1, 11.9,1,1, 8.161, 10211.871, 345.297, 52619.632 21/05/21,00:48:09,06,08,1, 11.9,1,1, 8.161, 10211.829, 345.265, 52619.560 21/05/21,00:48:09,07,08,1, 11.9,1,1, 8.161, 10211.872, 345.254, 52619.615 21/05/21,00:48:09,08,08,1, 11.9,1,1, 8.161, 10211.877, 345.219, 52619.499 21/05/21,00:48:09,09,08,1, 11.9,1,1, 8.161, 10211.887, 345.208, 52619.425 21/05/21,00:48:09,10,08,1, 11.9,1,1, 8.161, 10211.894, 345.153, 52619.277 21/05/21,00:48:09,11,08,1, 11.9,1,1, 8.161, 10211.906, 345.157, 52619.260 21/05/21,00:48:09,12,08,1, 11.9,1,1, 8.161, 10211.897, 345.110, 52619.245 21/05/21,00:48:09,13,08,1, 11.9,1,1, 8.161, 10211.932, 345.107, 52619.286 21/05/21,00:48:09,14,08,1, 11.9,1,1, 8.161, 10211.946, 345.103, 52619.322 21/05/21,00:48:09,15,08,1, 11.9,1,1, 8.161, 10211.943, 345.062, 52619.302 21/05/21,00:48:09,16,08,1, 11.9,1,1, 8.161, 10211.946, 345.034, 52619.206 21/05/21,00:48:09,17,08,1, 11.9,1,1, 8.161, 10211.941, 345.007, 52619.146 21/05/21,00:48:09,18,08,1, 11.9,1,1, 8.161, 10211.968, 344.994, 52619.027 21/05/21,00:48:09,19,08,1, 11.9,1,1, 8.161, 10211.955, 344.961, 52618.999 21/05/21,00:48:10,00,08,1, 11.8,1,1, 8.166, 10211.949, 344.961, 52618.999 21/05/21,00:48:10,01,08,1, 11.8,1,1, 8.166, 10211.975, 344.897, 52618.934 21/05/21,00:48:10,02,08,1, 11.8,1,1, 8.166, 10211.962, 344.879, 52618.954 21/05/21,00:48:10,03,08,1, 11.8,1,1, 8.166, 10212.024, 344.852, 52618.849 21/05/21,00:48:10,04,08,1, 11.8,1,1, 8.166, 10211.987, 344.839, 52618.876 21/05/21,00:48:10,05,08,1, 11.8,1,1, 8.166, 10211.987, 344.799, 52618.898 21/05/21,00:48:10,06,08,1, 11.8,1,1, 8.166, 10211.988, 344.782, 52618.748 21/05/21,00:48:10,07,08,1, 11.8,1,1, 8.166, 10212.040, 344.747, 52618.557 21/05/21,00:48:10,08,08,1, 11.8,1,1, 8.166, 10212.034, 344.723, 52618.462 21/05/21,00:48:10,09,08,1, 11.8,1,1, 8.166, 10212.037, 344.705, 52618.468 21/05/21,00:48:10,10,08,1, 11.8,1,1, 8.166, 10212.070, 344.692, 52618.578 21/05/21,00:48:10,11,08,1, 11.8,1,1, 8.166, 10212.112, 344.659, 52618.349 21/05/21,00:48:10,12,08,1, 11.8,1,1, 8.166, 10212.033, 344.665, 52618.502 21/05/21,00:48:10,13,08,1, 11.8,1,1, 8.166, 10212.050, 344.644, 52618.461 21/05/21,00:48:10,14,08,1, 11.8,1,1, 8.166, 10212.051, 344.628, 52618.393 21/05/21,00:48:10,15,08,1, 11.8,1,1, 8.166, 10212.063, 344.618, 52618.281 21/05/21,00:48:10,16,08,1, 11.8,1,1, 8.166, 10212.056, 344.606, 52618.168 21/05/21,00:48:10,17,08,1, 11.8,1,1, 8.166, 10212.090, 344.586, 52618.113 21/05/21,00:48:10,18,08,1, 11.8,1,1, 8.166, 10212.086, 344.590, 52618.078 21/05/21,00:48:10,19,08,1, 11.8,1,1, 8.166, 10212.114, 344.566, 52618.124 21/05/21,00:48:11,00,08,1, 11.8,1,1, 8.162, 10212.108, 344.566, 52618.124 21/05/21,00:48:11,01,08,1, 11.8,1,1, 8.162, 10212.118, 344.584, 52618.115 21/05/21,00:48:11,02,08,1, 11.8,1,1, 8.162, 10212.117, 344.564, 52618.030 21/05/21,00:48:11,03,08,1, 11.8,1,1, 8.162, 10212.136, 344.557, 52617.859 21/05/21,00:48:11,04,08,1, 11.8,1,1, 8.162, 10212.139, 344.553, 52617.798 21/05/21,00:48:11,05,08,1, 11.8,1,1, 8.162, 10212.167, 344.569, 52617.743 21/05/21,00:48:11,06,08,1, 11.8,1,1, 8.162, 10212.134, 344.556, 52617.677 21/05/21,00:48:11,07,08,1, 11.8,1,1, 8.162, 10212.172, 344.601, 52617.738 21/05/21,00:48:11,08,08,1, 11.8,1,1, 8.162, 10212.188, 344.582, 52617.710 21/05/21,00:48:11,09,08,1, 11.8,1,1, 8.162, 10212.180, 344.589, 52617.690 21/05/21,00:48:11,10,08,1, 11.8,1,1, 8.162, 10212.175, 344.599, 52617.701 21/05/21,00:48:11,11,08,1, 11.8,1,1, 8.162, 10212.183, 344.634, 52617.621 21/05/21,00:48:11,12,08,1, 11.8,1,1, 8.162, 10212.201, 344.629, 52617.465 21/05/21,00:48:11,13,08,1, 11.8,1,1, 8.162, 10212.216, 344.666, 52617.396 21/05/21,00:48:11,14,08,1, 11.8,1,1, 8.162, 10212.232, 344.655, 52617.289 21/05/21,00:48:11,15,08,1, 11.8,1,1, 8.162, 10212.248, 344.694, 52617.326 21/05/21,00:48:11,16,08,1, 11.8,1,1, 8.162, 10212.260, 344.722, 52617.317 21/05/21,00:48:11,17,08,1, 11.8,1,1, 8.162, 10212.295, 344.753, 52617.527 21/05/21,00:48:11,18,08,1, 11.8,1,1, 8.162, 10212.261, 344.774, 52617.319 21/05/21,00:48:11,19,08,1, 11.8,1,1, 8.162, 10212.273, 344.805, 52617.369 21/05/21,00:48:12,00,08,1, 11.9,1,1, 8.166, 10212.266, 344.805, 52617.369 21/05/21,00:48:12,01,08,1, 11.9,1,1, 8.166, 10212.329, 344.868, 52617.108 21/05/21,00:48:12,02,08,1, 11.9,1,1, 8.166, 10212.336, 344.892, 52617.072 21/05/21,00:48:12,03,08,1, 11.9,1,1, 8.166, 10212.350, 344.885, 52617.002 21/05/21,00:48:12,04,08,1, 11.9,1,1, 8.166, 10212.377, 344.942, 52616.995 21/05/21,00:48:12,05,08,1, 11.9,1,1, 8.166, 10212.377, 344.988, 52617.024 21/05/21,00:48:12,06,08,1, 11.9,1,1, 8.166, 10212.381, 345.031, 52617.065 21/05/21,00:48:12,07,08,1, 11.9,1,1, 8.166, 10212.428, 345.061, 52617.066 21/05/21,00:48:12,08,08,1, 11.9,1,1, 8.166, 10212.429, 345.088, 52616.978 21/05/21,00:48:12,09,08,1, 11.9,1,1, 8.166, 10212.434, 345.155, 52616.858 21/05/21,00:48:12,10,08,1, 11.9,1,1, 8.166, 10212.441, 345.163, 52616.776 21/05/21,00:48:12,11,08,1, 11.9,1,1, 8.166, 10212.468, 345.224, 52616.731 21/05/21,00:48:12,12,08,1, 11.9,1,1, 8.166, 10212.478, 345.279, 52616.758 21/05/21,00:48:12,13,08,1, 11.9,1,1, 8.166, 10212.515, 345.324, 52616.745 21/05/21,00:48:12,14,08,1, 11.9,1,1, 8.166, 10212.528, 345.362, 52616.790 21/05/21,00:48:12,15,08,1, 11.9,1,1, 8.166, 10212.519, 345.438, 52616.778 21/05/21,00:48:12,16,08,1, 11.9,1,1, 8.166, 10212.545, 345.484, 52616.809 21/05/21,00:48:12,17,08,1, 11.9,1,1, 8.166, 10212.563, 345.521, 52616.712 21/05/21,00:48:12,18,08,1, 11.9,1,1, 8.166, 10212.594, 345.595, 52616.647 21/05/21,00:48:12,19,08,1, 11.9,1,1, 8.166, 10212.599, 345.607, 52616.541 21/05/21,00:48:13,00,08,1, 11.9,1,1, 8.164, 10212.592, 345.607, 52616.541 21/05/21,00:48:13,01,08,1, 11.9,1,1, 8.164, 10212.661, 345.733, 52616.512 21/05/21,00:48:13,02,08,1, 11.9,1,1, 8.164, 10212.675, 345.768, 52616.533 21/05/21,00:48:13,03,08,1, 11.9,1,1, 8.164, 10212.650, 345.823, 52616.535 21/05/21,00:48:13,04,08,1, 11.9,1,1, 8.164, 10212.694, 345.882, 52616.632 21/05/21,00:48:13,05,08,1, 11.9,1,1, 8.164, 10212.684, 345.937, 52616.603 21/05/21,00:48:13,06,08,1, 11.9,1,1, 8.164, 10212.714, 345.986, 52616.460 21/05/21,00:48:13,07,08,1, 11.9,1,1, 8.164, 10212.749, 346.017, 52616.367 21/05/21,00:48:13,08,08,1, 11.9,1,1, 8.164, 10212.764, 346.074, 52616.290 21/05/21,00:48:13,09,08,1, 11.9,1,1, 8.164, 10212.787, 346.106, 52616.293 21/05/21,00:48:13,10,08,1, 11.9,1,1, 8.164, 10212.768, 346.181, 52616.351 21/05/21,00:48:13,11,08,1, 11.9,1,1, 8.164, 10212.804, 346.260, 52616.448 21/05/21,00:48:13,12,08,1, 11.9,1,1, 8.164, 10212.809, 346.319, 52616.467 21/05/21,00:48:13,13,08,1, 11.9,1,1, 8.164, 10212.817, 346.375, 52616.493 21/05/21,00:48:13,14,08,1, 11.9,1,1, 8.164, 10212.841, 346.412, 52616.376 21/05/21,00:48:13,15,08,1, 11.9,1,1, 8.164, 10212.859, 346.473, 52616.274 21/05/21,00:48:13,16,08,1, 11.9,1,1, 8.164, 10212.876, 346.522, 52616.285 21/05/21,00:48:13,17,08,1, 11.9,1,1, 8.164, 10212.891, 346.544, 52616.244 21/05/21,00:48:13,18,08,1, 11.9,1,1, 8.164, 10212.932, 346.636, 52616.108 21/05/21,00:48:13,19,08,1, 11.9,1,1, 8.164, 10212.929, 346.690, 52616.195 21/05/21,00:48:14,00,08,1, 11.9,1,1, 8.161, 10212.926, 346.690, 52616.195 21/05/21,00:48:14,01,08,1, 11.9,1,1, 8.161, 10212.968, 346.830, 52616.250 21/05/21,00:48:14,02,08,1, 11.9,1,1, 8.161, 10212.967, 346.893, 52616.268 21/05/21,00:48:14,03,08,1, 11.9,1,1, 8.161, 10212.984, 346.922, 52616.239 21/05/21,00:48:14,04,08,1, 11.9,1,1, 8.161, 10212.988, 346.962, 52616.078 21/05/21,00:48:14,05,08,1, 11.9,1,1, 8.161, 10213.009, 347.010, 52616.046 21/05/21,00:48:14,06,08,1, 11.9,1,1, 8.161, 10213.015, 347.070, 52615.983 21/05/21,00:48:14,07,08,1, 11.9,1,1, 8.161, 10213.024, 347.133, 52616.052 21/05/21,00:48:14,08,08,1, 11.9,1,1, 8.161, 10213.020, 347.210, 52616.104 21/05/21,00:48:14,09,08,1, 11.9,1,1, 8.161, 10213.061, 347.277, 52616.158 21/05/21,00:48:14,10,08,1, 11.9,1,1, 8.161, 10213.060, 347.317, 52616.144 21/05/21,00:48:14,11,08,1, 11.9,1,1, 8.161, 10213.057, 347.359, 52616.051 21/05/21,00:48:14,12,08,1, 11.9,1,1, 8.161, 10213.069, 347.402, 52615.956 21/05/21,00:48:14,13,08,1, 11.9,1,1, 8.161, 10213.083, 347.445, 52615.904 21/05/21,00:48:14,14,08,1, 11.9,1,1, 8.161, 10213.070, 347.487, 52616.000 21/05/21,00:48:14,15,08,1, 11.9,1,1, 8.161, 10213.091, 347.560, 52615.787 21/05/21,00:48:14,16,08,1, 11.9,1,1, 8.161, 10213.125, 347.598, 52615.887 21/05/21,00:48:14,17,08,1, 11.9,1,1, 8.161, 10213.137, 347.664, 52615.950 21/05/21,00:48:14,18,08,1, 11.9,1,1, 8.161, 10213.134, 347.697, 52615.963 21/05/21,00:48:14,19,08,1, 11.9,1,1, 8.161, 10213.134, 347.750, 52615.965 21/05/21,00:48:15,00,08,1, 11.8,1,1, 8.161, 10213.126, 347.750, 52615.965 21/05/21,00:48:15,01,08,1, 11.8,1,1, 8.161, 10213.143, 347.818, 52615.838 21/05/21,00:48:15,02,08,1, 11.8,1,1, 8.161, 10213.167, 347.864, 52615.711 21/05/21,00:48:15,03,08,1, 11.8,1,1, 8.161, 10213.150, 347.903, 52615.730 21/05/21,00:48:15,04,08,1, 11.8,1,1, 8.161, 10213.185, 347.963, 52615.729 21/05/21,00:48:15,05,08,1, 11.8,1,1, 8.161, 10213.191, 348.003, 52615.788 21/05/21,00:48:15,06,08,1, 11.8,1,1, 8.161, 10213.174, 348.047, 52615.812 21/05/21,00:48:15,07,08,1, 11.8,1,1, 8.161, 10213.167, 348.098, 52615.793 21/05/21,00:48:15,08,08,1, 11.8,1,1, 8.161, 10213.158, 348.105, 52615.803 21/05/21,00:48:15,09,08,1, 11.8,1,1, 8.161, 10213.171, 348.142, 52615.724 21/05/21,00:48:15,10,08,1, 11.8,1,1, 8.161, 10213.183, 348.161, 52615.590 21/05/21,00:48:15,11,08,1, 11.8,1,1, 8.161, 10213.172, 348.209, 52615.553 21/05/21,00:48:15,12,08,1, 11.8,1,1, 8.161, 10213.182, 348.236, 52615.514 21/05/21,00:48:15,13,08,1, 11.8,1,1, 8.161, 10213.193, 348.268, 52615.526 21/05/21,00:48:15,14,08,1, 11.8,1,1, 8.161, 10213.180, 348.294, 52615.621 21/05/21,00:48:15,15,08,1, 11.8,1,1, 8.161, 10213.176, 348.334, 52615.681 21/05/21,00:48:15,16,08,1, 11.8,1,1, 8.161, 10213.205, 348.348, 52615.638 21/05/21,00:48:15,17,08,1, 11.8,1,1, 8.161, 10213.179, 348.388, 52615.549 21/05/21,00:48:15,18,08,1, 11.8,1,1, 8.161, 10213.204, 348.396, 52615.413 21/05/21,00:48:15,19,08,1, 11.8,1,1, 8.161, 10213.191, 348.422, 52615.362 21/05/21,00:48:16,00,08,1, 11.8,1,1, 8.162, 10213.184, 348.422, 52615.362 21/05/21,00:48:16,01,08,1, 11.8,1,1, 8.162, 10213.204, 348.451, 52615.384 21/05/21,00:48:16,02,08,1, 11.8,1,1, 8.162, 10213.191, 348.472, 52615.358 21/05/21,00:48:16,03,08,1, 11.8,1,1, 8.162, 10213.208, 348.500, 52615.373 21/05/21,00:48:16,04,08,1, 11.8,1,1, 8.162, 10213.191, 348.502, 52615.442 21/05/21,00:48:16,05,08,1, 11.8,1,1, 8.162, 10213.180, 348.529, 52615.333 21/05/21,00:48:16,06,08,1, 11.8,1,1, 8.162, 10213.163, 348.561, 52615.236 21/05/21,00:48:16,07,08,1, 11.8,1,1, 8.162, 10213.162, 348.569, 52615.196 21/05/21,00:48:16,08,08,1, 11.8,1,1, 8.162, 10213.162, 348.599, 52615.120 21/05/21,00:48:16,09,08,1, 11.8,1,1, 8.162, 10213.140, 348.593, 52615.129 21/05/21,00:48:16,10,08,1, 11.8,1,1, 8.162, 10213.156, 348.632, 52615.112 21/05/21,00:48:16,11,08,1, 11.8,1,1, 8.162, 10213.156, 348.673, 52615.160 21/05/21,00:48:16,12,08,1, 11.8,1,1, 8.162, 10213.140, 348.676, 52615.156 21/05/21,00:48:16,13,08,1, 11.8,1,1, 8.162, 10213.117, 348.701, 52615.137 21/05/21,00:48:16,14,08,1, 11.8,1,1, 8.162, 10213.074, 348.720, 52615.102 21/05/21,00:48:16,15,08,1, 11.8,1,1, 8.162, 10213.087, 348.762, 52615.065 21/05/21,00:48:16,16,08,1, 11.8,1,1, 8.162, 10213.088, 348.743, 52614.955 21/05/21,00:48:16,17,08,1, 11.8,1,1, 8.162, 10213.097, 348.766, 52614.890 21/05/21,00:48:16,18,08,1, 11.8,1,1, 8.162, 10213.075, 348.786, 52614.866 21/05/21,00:48:16,19,08,1, 11.8,1,1, 8.162, 10213.097, 348.821, 52614.948 21/05/21,00:48:17,00,08,1, 11.9,1,1, 8.157, 10213.093, 348.821, 52614.948 21/05/21,00:48:17,01,08,1, 11.9,1,1, 8.157, 10213.028, 348.873, 52614.990 21/05/21,00:48:17,02,08,1, 11.9,1,1, 8.157, 10213.001, 348.879, 52614.949 21/05/21,00:48:17,03,08,1, 11.9,1,1, 8.157, 10212.987, 348.919, 52614.913 21/05/21,00:48:17,04,08,1, 11.9,1,1, 8.157, 10212.983, 348.920, 52614.817 21/05/21,00:48:17,05,08,1, 11.9,1,1, 8.157, 10212.990, 348.912, 52614.711 21/05/21,00:48:17,06,08,1, 11.9,1,1, 8.157, 10212.985, 348.953, 52614.624 21/05/21,00:48:17,07,08,1, 11.9,1,1, 8.157, 10212.978, 348.945, 52614.659 21/05/21,00:48:17,08,08,1, 11.9,1,1, 8.157, 10212.967, 348.982, 52614.702 21/05/21,00:48:17,09,08,1, 11.9,1,1, 8.157, 10212.915, 349.007, 52614.766 21/05/21,00:48:17,10,08,1, 11.9,1,1, 8.157, 10212.911, 349.057, 52614.789 21/05/21,00:48:17,11,08,1, 11.9,1,1, 8.157, 10212.892, 349.071, 52615.030 21/05/21,00:48:17,12,08,1, 11.9,1,1, 8.157, 10212.946, 349.066, 52614.694 21/05/21,00:48:17,13,08,1, 11.9,1,1, 8.157, 10212.921, 349.075, 52614.522 21/05/21,00:48:17,14,08,1, 11.9,1,1, 8.157, 10212.909, 349.089, 52614.562 21/05/21,00:48:17,15,08,1, 11.9,1,1, 8.157, 10212.924, 349.109, 52614.492 21/05/21,00:48:17,16,08,1, 11.9,1,1, 8.157, 10212.886, 349.121, 52614.534 21/05/21,00:48:17,17,08,1, 11.9,1,1, 8.157, 10212.852, 349.170, 52614.664 21/05/21,00:48:17,18,08,1, 11.9,1,1, 8.157, 10212.860, 349.167, 52614.663 21/05/21,00:48:17,19,08,1, 11.9,1,1, 8.157, 10212.857, 349.211, 52614.704 21/05/21,00:48:18,00,08,1, 11.9,1,1, 8.163, 10212.851, 349.211, 52614.704 21/05/21,00:48:18,01,08,1, 11.9,1,1, 8.163, 10212.826, 349.210, 52614.523 21/05/21,00:48:18,02,08,1, 11.9,1,1, 8.163, 10212.845, 349.213, 52614.431 21/05/21,00:48:18,03,08,1, 11.9,1,1, 8.163, 10212.829, 349.212, 52614.364 21/05/21,00:48:18,04,08,1, 11.9,1,1, 8.163, 10212.812, 349.234, 52614.364 21/05/21,00:48:18,05,08,1, 11.9,1,1, 8.163, 10212.845, 349.250, 52614.399 21/05/21,00:48:18,06,08,1, 11.9,1,1, 8.163, 10212.845, 349.267, 52614.512 21/05/21,00:48:18,07,08,1, 11.9,1,1, 8.163, 10212.818, 349.263, 52614.439 21/05/21,00:48:18,08,08,1, 11.9,1,1, 8.163, 10212.853, 349.248, 52614.478 21/05/21,00:48:18,09,08,1, 11.9,1,1, 8.163, 10212.837, 349.274, 52614.386 21/05/21,00:48:18,10,08,1, 11.9,1,1, 8.163, 10212.841, 349.255, 52614.341 21/05/21,00:48:18,11,08,1, 11.9,1,1, 8.163, 10212.848, 349.249, 52614.210 21/05/21,00:48:18,12,08,1, 11.9,1,1, 8.163, 10212.867, 349.257, 52614.178 21/05/21,00:48:18,13,08,1, 11.9,1,1, 8.163, 10212.869, 349.243, 52614.224 21/05/21,00:48:18,14,08,1, 11.9,1,1, 8.163, 10212.880, 349.259, 52614.280 21/05/21,00:48:18,15,08,1, 11.9,1,1, 8.163, 10212.910, 349.257, 52614.328 21/05/21,00:48:18,16,08,1, 11.9,1,1, 8.163, 10212.894, 349.230, 52614.324 21/05/21,00:48:18,17,08,1, 11.9,1,1, 8.163, 10212.917, 349.224, 52614.244 21/05/21,00:48:18,18,08,1, 11.9,1,1, 8.163, 10212.910, 349.205, 52614.156 21/05/21,00:48:18,19,08,1, 11.9,1,1, 8.163, 10212.918, 349.151, 52614.137 21/05/21,00:48:19,00,08,1, 11.9,1,1, 8.163, 10212.917, 349.151, 52614.137 21/05/21,00:48:19,01,08,1, 11.9,1,1, 8.163, 10213.009, 349.159, 52614.089 21/05/21,00:48:19,02,08,1, 11.9,1,1, 8.163, 10213.020, 349.132, 52614.102 21/05/21,00:48:19,03,08,1, 11.9,1,1, 8.163, 10213.004, 349.147, 52614.174 21/05/21,00:48:19,04,08,1, 11.9,1,1, 8.163, 10213.035, 349.086, 52614.172 21/05/21,00:48:19,05,08,1, 11.9,1,1, 8.163, 10213.058, 349.092, 52614.168 21/05/21,00:48:19,06,08,1, 11.9,1,1, 8.163, 10213.095, 349.002, 52614.113 21/05/21,00:48:19,07,08,1, 11.9,1,1, 8.163, 10213.117, 348.989, 52614.052 21/05/21,00:48:19,08,08,1, 11.9,1,1, 8.163, 10213.180, 348.937, 52613.961 21/05/21,00:48:19,09,08,1, 11.9,1,1, 8.163, 10213.191, 348.924, 52613.882 21/05/21,00:48:19,10,08,1, 11.9,1,1, 8.163, 10213.227, 348.931, 52613.985 21/05/21,00:48:19,11,08,1, 11.9,1,1, 8.163, 10213.275, 348.891, 52614.042 21/05/21,00:48:19,12,08,1, 11.9,1,1, 8.163, 10213.278, 348.865, 52614.063 21/05/21,00:48:19,13,08,1, 11.9,1,1, 8.163, 10213.311, 348.822, 52614.090 21/05/21,00:48:19,14,08,1, 11.9,1,1, 8.163, 10213.354, 348.774, 52614.009 21/05/21,00:48:19,15,08,1, 11.9,1,1, 8.163, 10213.394, 348.717, 52613.914 21/05/21,00:48:19,16,08,1, 11.9,1,1, 8.163, 10213.407, 348.663, 52613.841 21/05/21,00:48:19,17,08,1, 11.9,1,1, 8.163, 10213.462, 348.623, 52613.791 21/05/21,00:48:19,18,08,1, 11.9,1,1, 8.163, 10213.502, 348.538, 52613.832 21/05/21,00:48:19,19,08,1, 11.9,1,1, 8.163, 10213.518, 348.540, 52613.902 21/05/21,00:48:20,00,08,1, 11.9,1,1, 8.163, 10213.518, 348.540, 52613.902 21/05/21,00:48:20,01,08,1, 11.9,1,1, 8.163, 10213.626, 348.404, 52613.948 21/05/21,00:48:20,02,08,1, 11.9,1,1, 8.163, 10213.625, 348.371, 52613.917 21/05/21,00:48:20,03,08,1, 11.9,1,1, 8.163, 10213.680, 348.281, 52613.813 21/05/21,00:48:20,04,08,1, 11.9,1,1, 8.163, 10213.703, 348.232, 52613.714 21/05/21,00:48:20,05,08,1, 11.9,1,1, 8.163, 10213.738, 348.170, 52613.678 21/05/21,00:48:20,06,08,1, 11.9,1,1, 8.163, 10213.772, 348.096, 52613.707 21/05/21,00:48:20,07,08,1, 11.9,1,1, 8.163, 10213.807, 348.020, 52613.712 21/05/21,00:48:20,08,08,1, 11.9,1,1, 8.163, 10213.816, 347.980, 52613.698 21/05/21,00:48:20,09,08,1, 11.9,1,1, 8.163, 10213.857, 347.909, 52613.772 21/05/21,00:48:20,10,08,1, 11.9,1,1, 8.163, 10213.884, 347.820, 52613.764 21/05/21,00:48:20,11,08,1, 11.9,1,1, 8.163, 10213.909, 347.723, 52613.711 21/05/21,00:48:20,12,08,1, 11.9,1,1, 8.163, 10213.970, 347.659, 52613.664 21/05/21,00:48:20,13,08,1, 11.9,1,1, 8.163, 10214.015, 347.587, 52613.557 21/05/21,00:48:20,14,08,1, 11.9,1,1, 8.163, 10214.035, 347.517, 52613.521 21/05/21,00:48:20,15,08,1, 11.9,1,1, 8.163, 10214.055, 347.432, 52613.518 21/05/21,00:48:20,16,08,1, 11.9,1,1, 8.163, 10214.110, 347.375, 52613.567 21/05/21,00:48:20,17,08,1, 11.9,1,1, 8.163, 10214.086, 347.281, 52613.648 21/05/21,00:48:20,18,08,1, 11.9,1,1, 8.163, 10214.122, 347.213, 52613.697 21/05/21,00:48:20,19,08,1, 11.9,1,1, 8.163, 10214.155, 347.106, 52613.636 21/05/21,00:48:21,00,08,1, 11.8,1,1, 8.160, 10214.152, 347.106, 52613.636 21/05/21,00:48:21,01,08,1, 11.8,1,1, 8.160, 10214.202, 346.949, 52613.402 21/05/21,00:48:21,02,08,1, 11.8,1,1, 8.160, 10214.256, 346.834, 52613.340 21/05/21,00:48:21,03,08,1, 11.8,1,1, 8.160, 10214.263, 346.784, 52613.384 21/05/21,00:48:21,04,08,1, 11.8,1,1, 8.160, 10214.300, 346.716, 52613.414 21/05/21,00:48:21,05,08,1, 11.8,1,1, 8.160, 10214.311, 346.656, 52613.510 21/05/21,00:48:21,06,08,1, 11.8,1,1, 8.160, 10214.315, 346.552, 52613.520 21/05/21,00:48:21,07,08,1, 11.8,1,1, 8.160, 10214.355, 346.490, 52613.512 21/05/21,00:48:21,08,08,1, 11.8,1,1, 8.160, 10214.371, 346.411, 52613.377 21/05/21,00:48:21,09,08,1, 11.8,1,1, 8.160, 10214.403, 346.342, 52613.340 21/05/21,00:48:21,10,08,1, 11.8,1,1, 8.160, 10214.446, 346.248, 52613.279 21/05/21,00:48:21,11,08,1, 11.8,1,1, 8.160, 10214.465, 346.175, 52613.238 21/05/21,00:48:21,12,08,1, 11.8,1,1, 8.160, 10214.471, 346.104, 52613.269 21/05/21,00:48:21,13,08,1, 11.8,1,1, 8.160, 10214.521, 346.037, 52613.387 21/05/21,00:48:21,14,08,1, 11.8,1,1, 8.160, 10214.530, 345.951, 52613.407 21/05/21,00:48:21,15,08,1, 11.8,1,1, 8.160, 10214.541, 345.883, 52613.365 21/05/21,00:48:21,16,08,1, 11.8,1,1, 8.160, 10214.582, 345.836, 52613.374 21/05/21,00:48:21,17,08,1, 11.8,1,1, 8.160, 10214.618, 345.741, 52613.399 21/05/21,00:48:21,18,08,1, 11.8,1,1, 8.160, 10214.590, 345.699, 52613.218 21/05/21,00:48:21,19,08,1, 11.8,1,1, 8.160, 10214.583, 345.619, 52613.260 21/05/21,00:48:22,00,08,1, 11.9,1,1, 8.162, 10214.578, 345.619, 52613.260 21/05/21,00:48:22,01,08,1, 11.9,1,1, 8.162, 10214.629, 345.469, 52613.231 21/05/21,00:48:22,02,08,1, 11.9,1,1, 8.162, 10214.655, 345.398, 52613.242 21/05/21,00:48:22,03,08,1, 11.9,1,1, 8.162, 10214.670, 345.336, 52613.313 21/05/21,00:48:22,04,08,1, 11.9,1,1, 8.162, 10214.671, 345.268, 52613.288 21/05/21,00:48:22,05,08,1, 11.9,1,1, 8.162, 10214.708, 345.231, 52613.227 21/05/21,00:48:22,06,08,1, 11.9,1,1, 8.162, 10214.720, 345.133, 52613.143 21/05/21,00:48:22,07,08,1, 11.9,1,1, 8.162, 10214.732, 345.063, 52613.062 21/05/21,00:48:22,08,08,1, 11.9,1,1, 8.162, 10214.764, 344.985, 52613.062 21/05/21,00:48:22,09,08,1, 11.9,1,1, 8.162, 10214.806, 344.931, 52613.081 21/05/21,00:48:22,10,08,1, 11.9,1,1, 8.162, 10214.803, 344.869, 52613.110 21/05/21,00:48:22,11,08,1, 11.9,1,1, 8.162, 10214.818, 344.822, 52613.246 21/05/21,00:48:22,12,08,1, 11.9,1,1, 8.162, 10214.796, 344.755, 52613.161 21/05/21,00:48:22,13,08,1, 11.9,1,1, 8.162, 10214.802, 344.723, 52613.144 21/05/21,00:48:22,14,08,1, 11.9,1,1, 8.162, 10214.832, 344.653, 52613.094 21/05/21,00:48:22,15,08,1, 11.9,1,1, 8.162, 10214.839, 344.551, 52612.973 21/05/21,00:48:22,16,08,1, 11.9,1,1, 8.162, 10214.840, 344.506, 52612.928 21/05/21,00:48:22,17,08,1, 11.9,1,1, 8.162, 10214.861, 344.466, 52612.957 21/05/21,00:48:22,18,08,1, 11.9,1,1, 8.162, 10214.884, 344.417, 52613.002 21/05/21,00:48:22,19,08,1, 11.9,1,1, 8.162, 10214.857, 344.366, 52613.089 21/05/21,00:48:23,00,08,1, 11.9,1,1, 8.162, 10214.853, 344.366, 52613.089 21/05/21,00:48:23,01,08,1, 11.9,1,1, 8.162, 10214.861, 344.253, 52613.042 21/05/21,00:48:23,02,08,1, 11.9,1,1, 8.162, 10214.868, 344.203, 52612.980 21/05/21,00:48:23,03,08,1, 11.9,1,1, 8.162, 10214.866, 344.122, 52612.906 21/05/21,00:48:23,04,08,1, 11.9,1,1, 8.162, 10214.896, 344.071, 52612.821 21/05/21,00:48:23,05,08,1, 11.9,1,1, 8.162, 10214.899, 344.014, 52612.820 21/05/21,00:48:23,06,08,1, 11.9,1,1, 8.162, 10214.889, 343.976, 52612.883 21/05/21,00:48:23,07,08,1, 11.9,1,1, 8.162, 10214.916, 343.958, 52612.920 21/05/21,00:48:23,08,08,1, 11.9,1,1, 8.162, 10214.931, 343.891, 52612.945 21/05/21,00:48:23,09,08,1, 11.9,1,1, 8.162, 10214.919, 343.864, 52612.945 21/05/21,00:48:23,10,08,1, 11.9,1,1, 8.162, 10214.923, 343.790, 52612.840 21/05/21,00:48:23,11,08,1, 11.9,1,1, 8.162, 10214.922, 343.732, 52612.779 21/05/21,00:48:23,12,08,1, 11.9,1,1, 8.162, 10214.934, 343.654, 52612.493 21/05/21,00:48:23,13,08,1, 11.9,1,1, 8.162, 10214.925, 343.658, 52612.709 21/05/21,00:48:23,14,08,1, 11.9,1,1, 8.162, 10214.944, 343.606, 52612.741 21/05/21,00:48:23,15,08,1, 11.9,1,1, 8.162, 10214.909, 343.577, 52612.770 21/05/21,00:48:23,16,08,1, 11.9,1,1, 8.162, 10214.956, 343.555, 52612.788 21/05/21,00:48:23,17,08,1, 11.9,1,1, 8.162, 10214.940, 343.476, 52612.780 21/05/21,00:48:23,18,08,1, 11.9,1,1, 8.162, 10214.941, 343.452, 52612.703 21/05/21,00:48:23,19,08,1, 11.9,1,1, 8.162, 10214.955, 343.405, 52612.675 21/05/21,00:48:24,00,08,1, 11.9,1,1, 8.162, 10214.953, 343.405, 52612.675 21/05/21,00:48:24,01,08,1, 11.9,1,1, 8.162, 10214.912, 343.334, 52612.508 21/05/21,00:48:24,02,08,1, 11.9,1,1, 8.162, 10214.943, 343.269, 52612.481 21/05/21,00:48:24,03,08,1, 11.9,1,1, 8.162, 10214.940, 343.243, 52612.509 21/05/21,00:48:24,04,08,1, 11.9,1,1, 8.162, 10214.924, 343.234, 52612.596 21/05/21,00:48:24,05,08,1, 11.9,1,1, 8.162, 10214.922, 343.163, 52612.583 21/05/21,00:48:24,06,08,1, 11.9,1,1, 8.162, 10214.932, 343.162, 52612.538 21/05/21,00:48:24,07,08,1, 11.9,1,1, 8.162, 10214.903, 343.105, 52612.434 21/05/21,00:48:24,08,08,1, 11.9,1,1, 8.162, 10214.933, 343.061, 52612.339 21/05/21,00:48:24,09,08,1, 11.9,1,1, 8.162, 10214.908, 343.012, 52612.287 21/05/21,00:48:24,10,08,1, 11.9,1,1, 8.162, 10214.896, 343.025, 52612.282 21/05/21,00:48:24,11,08,1, 11.9,1,1, 8.162, 10214.905, 342.949, 52612.294 21/05/21,00:48:24,12,08,1, 11.9,1,1, 8.162, 10214.888, 342.944, 52612.316 21/05/21,00:48:24,13,08,1, 11.9,1,1, 8.162, 10214.879, 342.943, 52612.355 21/05/21,00:48:24,14,08,1, 11.9,1,1, 8.162, 10214.869, 342.890, 52612.288 21/05/21,00:48:24,15,08,1, 11.9,1,1, 8.162, 10214.839, 342.855, 52612.203 21/05/21,00:48:24,16,08,1, 11.9,1,1, 8.162, 10214.841, 342.854, 52612.098 21/05/21,00:48:24,17,08,1, 11.9,1,1, 8.162, 10214.851, 342.811, 52612.050 21/05/21,00:48:24,18,08,1, 11.9,1,1, 8.162, 10214.847, 342.774, 52612.028 21/05/21,00:48:24,19,08,1, 11.9,1,1, 8.162, 10214.834, 342.773, 52612.037 21/05/21,00:48:25,00,08,1, 11.9,1,1, 8.159, 10214.828, 342.773, 52612.037 21/05/21,00:48:25,01,08,1, 11.9,1,1, 8.159, 10214.806, 342.725, 52612.030 21/05/21,00:48:25,02,08,1, 11.9,1,1, 8.159, 10214.763, 342.717, 52612.000 21/05/21,00:48:25,03,08,1, 11.9,1,1, 8.159, 10214.713, 342.714, 52611.960 21/05/21,00:48:25,04,08,1, 11.9,1,1, 8.159, 10214.707, 342.714, 52611.900 21/05/21,00:48:25,05,08,1, 11.9,1,1, 8.159, 10214.722, 342.692, 52611.810 21/05/21,00:48:25,06,08,1, 11.9,1,1, 8.159, 10214.688, 342.696, 52611.755 21/05/21,00:48:25,07,08,1, 11.9,1,1, 8.159, 10214.681, 342.690, 52611.762 21/05/21,00:48:25,08,08,1, 11.9,1,1, 8.159, 10214.660, 342.676, 52611.794 21/05/21,00:48:25,09,08,1, 11.9,1,1, 8.159, 10214.616, 342.656, 52611.786 21/05/21,00:48:25,10,08,1, 11.9,1,1, 8.159, 10214.631, 342.649, 52611.822 21/05/21,00:48:25,11,08,1, 11.9,1,1, 8.159, 10214.600, 342.646, 52611.800 21/05/21,00:48:25,12,08,1, 11.9,1,1, 8.159, 10214.556, 342.655, 52611.757 21/05/21,00:48:25,13,08,1, 11.9,1,1, 8.159, 10214.566, 342.642, 52611.641 21/05/21,00:48:25,14,08,1, 11.9,1,1, 8.159, 10214.524, 342.631, 52611.598 21/05/21,00:48:25,15,08,1, 11.9,1,1, 8.159, 10214.527, 342.616, 52611.568 21/05/21,00:48:25,16,08,1, 11.9,1,1, 8.159, 10214.512, 342.637, 52611.556 21/05/21,00:48:25,17,08,1, 11.9,1,1, 8.159, 10214.504, 342.636, 52611.525 21/05/21,00:48:25,18,08,1, 11.9,1,1, 8.159, 10214.431, 342.657, 52611.611 21/05/21,00:48:25,19,08,1, 11.9,1,1, 8.159, 10214.445, 342.675, 52611.623 21/05/21,00:48:26,00,07,1, 11.9,1,1, 8.162, 10214.444, 342.675, 52611.623 21/05/21,00:48:26,01,07,1, 11.9,1,1, 8.162, 10214.375, 342.701, 52611.469 21/05/21,00:48:26,02,07,1, 11.9,1,1, 8.162, 10214.418, 342.709, 52611.393 21/05/21,00:48:26,03,07,1, 11.9,1,1, 8.162, 10214.338, 342.732, 52611.327 21/05/21,00:48:26,04,07,1, 11.9,1,1, 8.162, 10214.349, 342.739, 52611.318 21/05/21,00:48:26,05,07,1, 11.9,1,1, 8.162, 10214.317, 342.746, 52611.363 21/05/21,00:48:26,06,07,1, 11.9,1,1, 8.162, 10214.294, 342.784, 52611.448 21/05/21,00:48:26,07,07,1, 11.9,1,1, 8.162, 10214.270, 342.832, 52611.511 21/05/21,00:48:26,08,07,1, 11.9,1,1, 8.162, 10214.272, 342.829, 52611.375 21/05/21,00:48:26,09,07,1, 11.9,1,1, 8.162, 10214.246, 342.855, 52611.341 21/05/21,00:48:26,10,07,1, 11.9,1,1, 8.162, 10214.247, 342.881, 52611.305 21/05/21,00:48:26,11,07,1, 11.9,1,1, 8.162, 10214.231, 342.881, 52611.185 21/05/21,00:48:26,12,07,1, 11.9,1,1, 8.162, 10214.233, 342.891, 52611.131 21/05/21,00:48:26,13,07,1, 11.9,1,1, 8.162, 10214.214, 342.944, 52611.151 21/05/21,00:48:26,14,07,1, 11.9,1,1, 8.162, 10214.218, 343.006, 52611.293 21/05/21,00:48:26,15,07,1, 11.9,1,1, 8.162, 10214.206, 343.032, 52611.316 21/05/21,00:48:26,16,07,1, 11.9,1,1, 8.162, 10214.205, 343.058, 52611.288 21/05/21,00:48:26,17,07,1, 11.9,1,1, 8.162, 10214.189, 343.129, 52611.250 21/05/21,00:48:26,18,07,1, 11.9,1,1, 8.162, 10214.178, 343.160, 52611.137 21/05/21,00:48:26,19,07,1, 11.9,1,1, 8.162, 10214.185, 343.189, 52611.092 21/05/21,00:48:27,00,07,1, 11.9,1,1, 8.159, 10214.177, 343.189, 52611.092 21/05/21,00:48:27,01,07,1, 11.9,1,1, 8.159, 10214.261, 343.260, 52610.979 21/05/21,00:48:27,02,07,1, 11.9,1,1, 8.159, 10214.173, 343.317, 52611.092 21/05/21,00:48:27,03,07,1, 11.9,1,1, 8.159, 10214.197, 343.364, 52611.195 21/05/21,00:48:27,04,07,1, 11.9,1,1, 8.159, 10214.195, 343.452, 52611.234 21/05/21,00:48:27,05,07,1, 11.9,1,1, 8.159, 10214.210, 343.481, 52611.224 21/05/21,00:48:27,06,07,1, 11.9,1,1, 8.159, 10214.223, 343.513, 52611.183 21/05/21,00:48:27,07,07,1, 11.9,1,1, 8.159, 10214.229, 343.560, 52611.051 21/05/21,00:48:27,08,07,1, 11.9,1,1, 8.159, 10214.224, 343.614, 52611.027 21/05/21,00:48:27,09,07,1, 11.9,1,1, 8.159, 10214.241, 343.673, 52611.054 21/05/21,00:48:27,10,07,1, 11.9,1,1, 8.159, 10214.275, 343.746, 52611.052 21/05/21,00:48:27,11,07,1, 11.9,1,1, 8.159, 10214.280, 343.819, 52611.139 21/05/21,00:48:27,12,07,1, 11.9,1,1, 8.159, 10214.299, 343.878, 52611.186 21/05/21,00:48:27,13,07,1, 11.9,1,1, 8.159, 10214.314, 343.946, 52611.286 21/05/21,00:48:27,14,07,1, 11.9,1,1, 8.159, 10214.350, 344.042, 52611.179 21/05/21,00:48:27,15,07,1, 11.9,1,1, 8.159, 10214.334, 344.100, 52611.119 21/05/21,00:48:27,16,07,1, 11.9,1,1, 8.159, 10214.394, 344.173, 52611.035 21/05/21,00:48:27,17,07,1, 11.9,1,1, 8.159, 10214.406, 344.238, 52611.071 21/05/21,00:48:27,18,07,1, 11.9,1,1, 8.159, 10214.414, 344.312, 52611.041 21/05/21,00:48:27,19,07,1, 11.9,1,1, 8.159, 10214.439, 344.420, 52611.155 21/05/21,00:48:28,00,08,1, 11.8,1,1, 8.163, 10214.436, 344.420, 52611.155 21/05/21,00:48:28,01,08,1, 11.8,1,1, 8.163, 10214.456, 344.567, 52611.216 21/05/21,00:48:28,02,08,1, 11.8,1,1, 8.163, 10214.466, 344.658, 52611.240 21/05/21,00:48:28,03,08,1, 11.8,1,1, 8.163, 10214.500, 344.761, 52611.197 21/05/21,00:48:28,04,08,1, 11.8,1,1, 8.163, 10214.529, 344.819, 52611.099 21/05/21,00:48:28,05,08,1, 11.8,1,1, 8.163, 10214.572, 344.918, 52611.094 21/05/21,00:48:28,06,08,1, 11.8,1,1, 8.163, 10214.578, 344.998, 52611.074 21/05/21,00:48:28,07,08,1, 11.8,1,1, 8.163, 10214.588, 345.088, 52611.134 21/05/21,00:48:28,08,08,1, 11.8,1,1, 8.163, 10214.619, 345.193, 52611.270 21/05/21,00:48:28,09,08,1, 11.8,1,1, 8.163, 10214.649, 345.294, 52611.353 21/05/21,00:48:28,10,08,1, 11.8,1,1, 8.163, 10214.659, 345.362, 52611.395 21/05/21,00:48:28,11,08,1, 11.8,1,1, 8.163, 10214.663, 345.474, 52611.291 21/05/21,00:48:28,12,08,1, 11.8,1,1, 8.163, 10214.700, 345.561, 52611.266 21/05/21,00:48:28,13,08,1, 11.8,1,1, 8.163, 10214.707, 345.648, 52611.282 21/05/21,00:48:28,14,08,1, 11.8,1,1, 8.163, 10214.754, 345.711, 52611.208 21/05/21,00:48:28,15,08,1, 11.8,1,1, 8.163, 10214.773, 345.811, 52611.241 21/05/21,00:48:28,16,08,1, 11.8,1,1, 8.163, 10214.796, 345.899, 52611.374 21/05/21,00:48:28,17,08,1, 11.8,1,1, 8.163, 10214.768, 345.979, 52611.492 21/05/21,00:48:28,18,08,1, 11.8,1,1, 8.163, 10214.806, 346.137, 52611.670 21/05/21,00:48:28,19,08,1, 11.8,1,1, 8.163, 10214.850, 346.228, 52611.427 21/05/21,00:48:29,00,07,1, 11.8,1,1, 8.163, 10214.845, 346.228, 52611.427 21/05/21,00:48:29,01,07,1, 11.8,1,1, 8.163, 10214.915, 346.358, 52611.360 21/05/21,00:48:29,02,07,1, 11.8,1,1, 8.163, 10214.904, 346.445, 52611.355 21/05/21,00:48:29,03,07,1, 11.8,1,1, 8.163, 10214.896, 346.518, 52611.326 21/05/21,00:48:29,04,07,1, 11.8,1,1, 8.163, 10214.962, 346.618, 52611.392 21/05/21,00:48:29,05,07,1, 11.8,1,1, 8.163, 10214.951, 346.722, 52611.515 21/05/21,00:48:29,06,07,1, 11.8,1,1, 8.163, 10215.001, 346.812, 52611.551 21/05/21,00:48:29,07,07,1, 11.8,1,1, 8.163, 10215.008, 346.918, 52611.597 21/05/21,00:48:29,08,07,1, 11.8,1,1, 8.163, 10215.017, 346.980, 52611.603 21/05/21,00:48:29,09,07,1, 11.8,1,1, 8.163, 10215.054, 347.052, 52611.493 21/05/21,00:48:29,10,07,1, 11.8,1,1, 8.163, 10215.031, 347.086, 52611.442 21/05/21,00:48:29,11,07,1, 11.8,1,1, 8.163, 10215.057, 347.207, 52611.447 21/05/21,00:48:29,12,07,1, 11.8,1,1, 8.163, 10215.073, 347.266, 52611.450 21/05/21,00:48:29,13,07,1, 11.8,1,1, 8.163, 10215.098, 347.365, 52611.609 21/05/21,00:48:29,14,07,1, 11.8,1,1, 8.163, 10215.107, 347.439, 52611.626 21/05/21,00:48:29,15,07,1, 11.8,1,1, 8.163, 10215.132, 347.537, 52611.712 21/05/21,00:48:29,16,07,1, 11.8,1,1, 8.163, 10215.133, 347.568, 52611.688 21/05/21,00:48:29,17,07,1, 11.8,1,1, 8.163, 10215.133, 347.661, 52611.703 21/05/21,00:48:29,18,07,1, 11.8,1,1, 8.163, 10215.142, 347.694, 52611.598 21/05/21,00:48:29,19,07,1, 11.8,1,1, 8.163, 10215.163, 347.761, 52611.587 21/05/21,00:48:30,00,07,1, 11.8,1,1, 8.162, 10215.162, 347.761, 52611.587 21/05/21,00:48:30,01,07,1, 11.8,1,1, 8.162, 10215.137, 347.904, 52611.610 21/05/21,00:48:30,02,07,1, 11.8,1,1, 8.162, 10215.148, 347.985, 52611.691 21/05/21,00:48:30,03,07,1, 11.8,1,1, 8.162, 10215.171, 348.038, 52611.756 21/05/21,00:48:30,04,07,1, 11.8,1,1, 8.162, 10215.118, 348.073, 52611.681 21/05/21,00:48:30,05,07,1, 11.8,1,1, 8.162, 10215.177, 348.135, 52611.814 21/05/21,00:48:30,06,07,1, 11.8,1,1, 8.162, 10215.184, 348.175, 52611.675 21/05/21,00:48:30,07,07,1, 11.8,1,1, 8.162, 10215.168, 348.205, 52611.658 21/05/21,00:48:30,08,07,1, 11.8,1,1, 8.162, 10215.169, 348.269, 52611.593 21/05/21,00:48:30,09,07,1, 11.8,1,1, 8.162, 10215.157, 348.331, 52611.665 21/05/21,00:48:30,10,07,1, 11.8,1,1, 8.162, 10215.161, 348.375, 52611.733 21/05/21,00:48:30,11,07,1, 11.8,1,1, 8.162, 10215.151, 348.428, 52611.816 21/05/21,00:48:30,12,07,1, 11.8,1,1, 8.162, 10215.132, 348.472, 52611.837 21/05/21,00:48:30,13,07,1, 11.8,1,1, 8.162, 10215.146, 348.517, 52611.842 21/05/21,00:48:30,14,07,1, 11.8,1,1, 8.162, 10215.123, 348.566, 52611.780 21/05/21,00:48:30,15,07,1, 11.8,1,1, 8.162, 10215.122, 348.584, 52611.753 21/05/21,00:48:30,16,07,1, 11.8,1,1, 8.162, 10215.107, 348.605, 52611.733 21/05/21,00:48:30,17,07,1, 11.8,1,1, 8.162, 10215.114, 348.648, 52611.661 21/05/21,00:48:30,18,07,1, 11.8,1,1, 8.162, 10215.122, 348.701, 52611.787 21/05/21,00:48:30,19,07,1, 11.8,1,1, 8.162, 10215.103, 348.749, 52611.833 21/05/21,00:48:31,00,07,1, 11.8,1,1, 8.160, 10215.095, 348.749, 52611.833 21/05/21,00:48:31,01,07,1, 11.8,1,1, 8.160, 10215.088, 348.830, 52611.938 21/05/21,00:48:31,02,07,1, 11.8,1,1, 8.160, 10215.081, 348.831, 52611.947 21/05/21,00:48:31,03,07,1, 11.8,1,1, 8.160, 10215.085, 348.861, 52611.852 21/05/21,00:48:31,04,07,1, 11.8,1,1, 8.160, 10215.057, 348.884, 52611.791 21/05/21,00:48:31,05,07,1, 11.8,1,1, 8.160, 10215.063, 348.906, 52611.718 21/05/21,00:48:31,06,07,1, 11.8,1,1, 8.160, 10215.033, 348.922, 52611.743 21/05/21,00:48:31,07,07,1, 11.8,1,1, 8.160, 10215.005, 348.927, 52611.845 21/05/21,00:48:31,08,07,1, 11.8,1,1, 8.160, 10215.035, 348.950, 52611.919 21/05/21,00:48:31,09,07,1, 11.8,1,1, 8.160, 10215.011, 348.994, 52611.974 21/05/21,00:48:31,10,07,1, 11.8,1,1, 8.160, 10214.978, 348.981, 52611.968 21/05/21,00:48:31,11,07,1, 11.8,1,1, 8.160, 10214.976, 348.994, 52611.876 21/05/21,00:48:31,12,07,1, 11.8,1,1, 8.160, 10214.981, 348.999, 52611.782 21/05/21,00:48:31,13,07,1, 11.8,1,1, 8.160, 10214.951, 349.008, 52611.755 21/05/21,00:48:31,14,07,1, 11.8,1,1, 8.160, 10214.971, 348.995, 52611.751 21/05/21,00:48:31,15,07,1, 11.8,1,1, 8.160, 10214.948, 349.024, 52611.802 21/05/21,00:48:31,16,07,1, 11.8,1,1, 8.160, 10214.922, 349.027, 52611.834 21/05/21,00:48:31,17,07,1, 11.8,1,1, 8.160, 10214.909, 349.030, 52611.904 21/05/21,00:48:31,18,07,1, 11.8,1,1, 8.160, 10214.897, 349.035, 52611.870 21/05/21,00:48:31,19,07,1, 11.8,1,1, 8.160, 10214.874, 349.047, 52611.955 21/05/21,00:48:32,00,07,1, 11.8,1,1, 8.159, 10214.870, 349.047, 52611.955 21/05/21,00:48:32,01,07,1, 11.8,1,1, 8.159, 10214.853, 348.998, 52611.735 21/05/21,00:48:32,02,07,1, 11.8,1,1, 8.159, 10214.854, 349.014, 52611.706 21/05/21,00:48:32,03,07,1, 11.8,1,1, 8.159, 10214.869, 348.987, 52611.666 21/05/21,00:48:32,04,07,1, 11.8,1,1, 8.159, 10214.775, 348.970, 52611.696 21/05/21,00:48:32,05,07,1, 11.8,1,1, 8.159, 10214.795, 348.967, 52611.832 21/05/21,00:48:32,06,07,1, 11.8,1,1, 8.159, 10214.766, 348.953, 52611.878 21/05/21,00:48:32,07,07,1, 11.8,1,1, 8.159, 10214.760, 348.975, 52611.835 21/05/21,00:48:32,08,07,1, 11.8,1,1, 8.159, 10214.719, 348.958, 52611.761 21/05/21,00:48:32,09,07,1, 11.8,1,1, 8.159, 10214.709, 348.903, 52611.655 21/05/21,00:48:32,10,07,1, 11.8,1,1, 8.159, 10214.688, 348.899, 52611.570 21/05/21,00:48:32,11,07,1, 11.8,1,1, 8.159, 10214.665, 348.882, 52611.587 21/05/21,00:48:32,12,07,1, 11.8,1,1, 8.159, 10214.665, 348.880, 52611.617 21/05/21,00:48:32,13,07,1, 11.8,1,1, 8.159, 10214.622, 348.853, 52611.656 21/05/21,00:48:32,14,07,1, 11.8,1,1, 8.159, 10214.585, 348.810, 52611.710 21/05/21,00:48:32,15,07,1, 11.8,1,1, 8.159, 10214.574, 348.801, 52611.630 21/05/21,00:48:32,16,07,1, 11.8,1,1, 8.159, 10214.539, 348.780, 52611.621 21/05/21,00:48:32,17,07,1, 11.8,1,1, 8.159, 10214.515, 348.749, 52611.498 21/05/21,00:48:32,18,07,1, 11.8,1,1, 8.159, 10214.492, 348.727, 52611.374 21/05/21,00:48:32,19,07,1, 11.8,1,1, 8.159, 10214.461, 348.721, 52611.335 21/05/21,00:48:33,00,08,1, 11.9,1,1, 8.160, 10214.461, 348.721, 52611.335 21/05/21,00:48:33,01,08,1, 11.9,1,1, 8.160, 10214.415, 348.647, 52611.373 21/05/21,00:48:33,02,08,1, 11.9,1,1, 8.160, 10214.387, 348.640, 52611.439 21/05/21,00:48:33,03,08,1, 11.9,1,1, 8.160, 10214.374, 348.596, 52611.448 21/05/21,00:48:33,04,08,1, 11.9,1,1, 8.160, 10214.313, 348.577, 52611.368 21/05/21,00:48:33,05,08,1, 11.9,1,1, 8.160, 10214.318, 348.521, 52611.286 21/05/21,00:48:33,06,08,1, 11.9,1,1, 8.160, 10214.271, 348.491, 52611.162 21/05/21,00:48:33,07,08,1, 11.9,1,1, 8.160, 10214.233, 348.453, 52611.072 21/05/21,00:48:33,08,08,1, 11.9,1,1, 8.160, 10214.226, 348.418, 52611.044 21/05/21,00:48:33,09,08,1, 11.9,1,1, 8.160, 10214.179, 348.399, 52611.080 21/05/21,00:48:33,10,08,1, 11.9,1,1, 8.160, 10214.174, 348.360, 52611.139 21/05/21,00:48:33,11,08,1, 11.9,1,1, 8.160, 10214.154, 348.329, 52611.103 21/05/21,00:48:33,12,08,1, 11.9,1,1, 8.160, 10214.059, 348.311, 52611.076 21/05/21,00:48:33,13,08,1, 11.9,1,1, 8.160, 10214.070, 348.242, 52611.043 21/05/21,00:48:33,14,08,1, 11.9,1,1, 8.160, 10214.031, 348.209, 52610.898 21/05/21,00:48:33,15,08,1, 11.9,1,1, 8.160, 10213.997, 348.166, 52610.844 21/05/21,00:48:33,16,08,1, 11.9,1,1, 8.160, 10213.977, 348.144, 52610.780 21/05/21,00:48:33,17,08,1, 11.9,1,1, 8.160, 10213.951, 348.103, 52610.729 21/05/21,00:48:33,18,08,1, 11.9,1,1, 8.160, 10213.898, 348.070, 52610.713 21/05/21,00:48:33,19,08,1, 11.9,1,1, 8.160, 10213.876, 348.027, 52610.812 21/05/21,00:48:34,00,08,1, 11.9,1,1, 8.161, 10213.869, 348.027, 52610.812 21/05/21,00:48:34,01,08,1, 11.9,1,1, 8.161, 10213.813, 347.966, 52610.709 21/05/21,00:48:34,02,08,1, 11.9,1,1, 8.161, 10213.805, 347.951, 52610.640 21/05/21,00:48:34,03,08,1, 11.9,1,1, 8.161, 10213.769, 347.877, 52610.490 21/05/21,00:48:34,04,08,1, 11.9,1,1, 8.161, 10213.759, 347.840, 52610.361 21/05/21,00:48:34,05,08,1, 11.9,1,1, 8.161, 10213.694, 347.812, 52610.356 21/05/21,00:48:34,06,08,1, 11.9,1,1, 8.161, 10213.677, 347.769, 52610.381 21/05/21,00:48:34,07,08,1, 11.9,1,1, 8.161, 10213.631, 347.726, 52610.414 21/05/21,00:48:34,08,08,1, 11.9,1,1, 8.161, 10213.607, 347.706, 52610.434 21/05/21,00:48:34,09,08,1, 11.9,1,1, 8.161, 10213.577, 347.670, 52610.361 21/05/21,00:48:34,10,08,1, 11.9,1,1, 8.161, 10213.548, 347.631, 52610.303 21/05/21,00:48:34,11,08,1, 11.9,1,1, 8.161, 10213.519, 347.581, 52610.230 21/05/21,00:48:34,12,08,1, 11.9,1,1, 8.161, 10213.495, 347.535, 52610.127 21/05/21,00:48:34,13,08,1, 11.9,1,1, 8.161, 10213.461, 347.507, 52610.030 21/05/21,00:48:34,14,08,1, 11.9,1,1, 8.161, 10213.427, 347.438, 52609.975 21/05/21,00:48:34,15,08,1, 11.9,1,1, 8.161, 10213.384, 347.413, 52610.011 21/05/21,00:48:34,16,08,1, 11.9,1,1, 8.161, 10213.354, 347.371, 52610.068 21/05/21,00:48:34,17,08,1, 11.9,1,1, 8.161, 10213.309, 347.310, 52610.078 21/05/21,00:48:34,18,08,1, 11.9,1,1, 8.161, 10213.266, 347.298, 52610.003 21/05/21,00:48:34,19,08,1, 11.9,1,1, 8.161, 10213.239, 347.251, 52609.949 21/05/21,00:48:35,00,08,1, 11.9,1,1, 8.161, 10213.234, 347.251, 52609.949 21/05/21,00:48:35,01,08,1, 11.9,1,1, 8.161, 10213.179, 347.147, 52609.686 21/05/21,00:48:35,02,08,1, 11.9,1,1, 8.161, 10213.137, 347.140, 52609.671 21/05/21,00:48:35,03,08,1, 11.9,1,1, 8.161, 10213.084, 347.080, 52609.702 21/05/21,00:48:35,04,08,1, 11.9,1,1, 8.161, 10213.065, 347.065, 52609.745 21/05/21,00:48:35,05,08,1, 11.9,1,1, 8.161, 10213.002, 347.008, 52609.714 21/05/21,00:48:35,06,08,1, 11.9,1,1, 8.161, 10212.982, 346.984, 52609.684 21/05/21,00:48:35,07,08,1, 11.9,1,1, 8.161, 10212.958, 346.940, 52609.614 21/05/21,00:48:35,08,08,1, 11.9,1,1, 8.161, 10212.910, 346.927, 52609.509 21/05/21,00:48:35,09,08,1, 11.9,1,1, 8.161, 10212.871, 346.876, 52609.408 21/05/21,00:48:35,10,08,1, 11.9,1,1, 8.161, 10212.837, 346.861, 52609.328 21/05/21,00:48:35,11,08,1, 11.9,1,1, 8.161, 10212.798, 346.824, 52609.332 21/05/21,00:48:35,12,08,1, 11.9,1,1, 8.161, 10212.757, 346.785, 52609.401 21/05/21,00:48:35,13,08,1, 11.9,1,1, 8.161, 10212.723, 346.762, 52609.425 21/05/21,00:48:35,14,08,1, 11.9,1,1, 8.161, 10212.663, 346.723, 52609.397 21/05/21,00:48:35,15,08,1, 11.9,1,1, 8.161, 10212.614, 346.673, 52609.370 21/05/21,00:48:35,16,08,1, 11.9,1,1, 8.161, 10212.601, 346.635, 52609.266 21/05/21,00:48:35,17,08,1, 11.9,1,1, 8.161, 10212.542, 346.577, 52609.110 21/05/21,00:48:35,18,08,1, 11.9,1,1, 8.161, 10212.510, 346.555, 52609.018 21/05/21,00:48:35,19,08,1, 11.9,1,1, 8.161, 10212.430, 346.538, 52608.924 21/05/21,00:48:36,00,08,1, 11.8,1,1, 8.160, 10212.425, 346.538, 52608.924 21/05/21,00:48:36,01,08,1, 11.8,1,1, 8.160, 10212.380, 346.488, 52609.037 21/05/21,00:48:36,02,08,1, 11.8,1,1, 8.160, 10212.338, 346.457, 52609.124 21/05/21,00:48:36,03,08,1, 11.8,1,1, 8.160, 10212.284, 346.404, 52609.103 21/05/21,00:48:36,04,08,1, 11.8,1,1, 8.160, 10212.240, 346.360, 52609.000 21/05/21,00:48:36,05,08,1, 11.8,1,1, 8.160, 10212.199, 346.302, 52608.909 21/05/21,00:48:36,06,08,1, 11.8,1,1, 8.160, 10212.148, 346.271, 52608.780 21/05/21,00:48:36,07,08,1, 11.8,1,1, 8.160, 10212.127, 346.243, 52608.735 21/05/21,00:48:36,08,08,1, 11.8,1,1, 8.160, 10212.091, 346.227, 52608.711 21/05/21,00:48:36,09,08,1, 11.8,1,1, 8.160, 10212.030, 346.198, 52608.794 21/05/21,00:48:36,10,08,1, 11.8,1,1, 8.160, 10211.968, 346.145, 52608.841 21/05/21,00:48:36,11,08,1, 11.8,1,1, 8.160, 10211.945, 346.115, 52608.828 21/05/21,00:48:36,12,08,1, 11.8,1,1, 8.160, 10211.874, 346.112, 52608.750 21/05/21,00:48:36,13,08,1, 11.8,1,1, 8.160, 10211.820, 346.050, 52608.663 21/05/21,00:48:36,14,08,1, 11.8,1,1, 8.160, 10211.800, 345.993, 52608.568 21/05/21,00:48:36,15,08,1, 11.8,1,1, 8.160, 10211.760, 345.961, 52608.511 21/05/21,00:48:36,16,08,1, 11.8,1,1, 8.160, 10211.710, 345.921, 52608.488 21/05/21,00:48:36,17,08,1, 11.8,1,1, 8.160, 10211.682, 345.906, 52608.547 21/05/21,00:48:36,18,08,1, 11.8,1,1, 8.160, 10211.618, 345.867, 52608.562 21/05/21,00:48:36,19,08,1, 11.8,1,1, 8.160, 10211.589, 345.846, 52608.570 21/05/21,00:48:37,00,08,1, 11.9,1,1, 8.162, 10211.582, 345.846, 52608.570 21/05/21,00:48:37,01,08,1, 11.9,1,1, 8.162, 10211.476, 345.759, 52608.509 21/05/21,00:48:37,02,08,1, 11.9,1,1, 8.162, 10211.423, 345.743, 52608.412 21/05/21,00:48:37,03,08,1, 11.9,1,1, 8.162, 10211.414, 345.679, 52608.366 21/05/21,00:48:37,04,08,1, 11.9,1,1, 8.162, 10211.363, 345.663, 52608.247 21/05/21,00:48:37,05,08,1, 11.9,1,1, 8.162, 10211.318, 345.614, 52608.258 21/05/21,00:48:37,06,08,1, 11.9,1,1, 8.162, 10211.279, 345.579, 52608.292 21/05/21,00:48:37,07,08,1, 11.9,1,1, 8.162, 10211.231, 345.516, 52608.349 21/05/21,00:48:37,08,08,1, 11.9,1,1, 8.162, 10211.165, 345.532, 52608.387 21/05/21,00:48:37,09,08,1, 11.9,1,1, 8.162, 10211.124, 345.477, 52608.293 21/05/21,00:48:37,10,08,1, 11.9,1,1, 8.162, 10211.063, 345.461, 52608.274 21/05/21,00:48:37,11,08,1, 11.9,1,1, 8.162, 10211.040, 345.415, 52608.139 21/05/21,00:48:37,12,08,1, 11.9,1,1, 8.162, 10210.995, 345.374, 52608.072 21/05/21,00:48:37,13,08,1, 11.9,1,1, 8.162, 10210.946, 345.340, 52608.091 21/05/21,00:48:37,14,08,1, 11.9,1,1, 8.162, 10210.906, 345.286, 52608.058 21/05/21,00:48:37,15,08,1, 11.9,1,1, 8.162, 10210.854, 345.289, 52608.106 21/05/21,00:48:37,16,08,1, 11.9,1,1, 8.162, 10210.816, 345.266, 52608.133 21/05/21,00:48:37,17,08,1, 11.9,1,1, 8.162, 10210.733, 345.233, 52608.138 21/05/21,00:48:37,18,08,1, 11.9,1,1, 8.162, 10210.689, 345.203, 52608.051 21/05/21,00:48:37,19,08,1, 11.9,1,1, 8.162, 10210.651, 345.185, 52607.990 21/05/21,00:48:38,00,08,1, 11.8,1,1, 8.160, 10210.648, 345.185, 52607.990 21/05/21,00:48:38,01,08,1, 11.8,1,1, 8.160, 10210.563, 345.108, 52607.836 21/05/21,00:48:38,02,08,1, 11.8,1,1, 8.160, 10210.530, 345.093, 52607.822 21/05/21,00:48:38,03,08,1, 11.8,1,1, 8.160, 10210.432, 345.094, 52607.825 21/05/21,00:48:38,04,08,1, 11.8,1,1, 8.160, 10210.411, 345.091, 52607.975 21/05/21,00:48:38,05,08,1, 11.8,1,1, 8.160, 10210.384, 345.034, 52607.949 21/05/21,00:48:38,06,08,1, 11.8,1,1, 8.160, 10210.327, 345.041, 52607.914 21/05/21,00:48:38,07,08,1, 11.8,1,1, 8.160, 10210.275, 344.997, 52607.809 21/05/21,00:48:38,08,08,1, 11.8,1,1, 8.160, 10210.257, 344.950, 52607.755 21/05/21,00:48:38,09,08,1, 11.8,1,1, 8.160, 10210.227, 344.948, 52607.637 21/05/21,00:48:38,10,08,1, 11.8,1,1, 8.160, 10210.181, 344.934, 52607.633 21/05/21,00:48:38,11,08,1, 11.8,1,1, 8.160, 10210.138, 344.910, 52607.630 21/05/21,00:48:38,12,08,1, 11.8,1,1, 8.160, 10210.138, 344.948, 52607.724 21/05/21,00:48:38,13,08,1, 11.8,1,1, 8.160, 10210.064, 344.896, 52607.710 21/05/21,00:48:38,14,08,1, 11.8,1,1, 8.160, 10210.019, 344.873, 52607.747 21/05/21,00:48:38,15,08,1, 11.8,1,1, 8.160, 10209.985, 344.860, 52607.692 21/05/21,00:48:38,16,08,1, 11.8,1,1, 8.160, 10209.964, 344.835, 52607.565 21/05/21,00:48:38,17,08,1, 11.8,1,1, 8.160, 10209.929, 344.818, 52607.525 21/05/21,00:48:38,18,08,1, 11.8,1,1, 8.160, 10209.926, 344.797, 52607.459 21/05/21,00:48:38,19,08,1, 11.8,1,1, 8.160, 10209.900, 344.799, 52607.423 21/05/21,00:48:39,00,08,1, 11.9,1,1, 8.160, 10209.897, 344.799, 52607.423 21/05/21,00:48:39,01,08,1, 11.9,1,1, 8.160, 10209.849, 344.778, 52607.590 21/05/21,00:48:39,02,08,1, 11.9,1,1, 8.160, 10209.826, 344.745, 52607.551 21/05/21,00:48:39,03,08,1, 11.9,1,1, 8.160, 10209.800, 344.741, 52607.502 21/05/21,00:48:39,04,08,1, 11.9,1,1, 8.160, 10209.790, 344.720, 52607.439 21/05/21,00:48:39,05,08,1, 11.9,1,1, 8.160, 10209.761, 344.694, 52607.362 21/05/21,00:48:39,06,08,1, 11.9,1,1, 8.160, 10209.757, 344.680, 52607.364 21/05/21,00:48:39,07,08,1, 11.9,1,1, 8.160, 10209.777, 344.677, 52607.343 21/05/21,00:48:39,08,08,1, 11.9,1,1, 8.160, 10209.760, 344.638, 52607.321 21/05/21,00:48:39,09,08,1, 11.9,1,1, 8.160, 10209.740, 344.631, 52607.393 21/05/21,00:48:39,10,08,1, 11.9,1,1, 8.160, 10209.739, 344.622, 52607.410 21/05/21,00:48:39,11,08,1, 11.9,1,1, 8.160, 10209.708, 344.599, 52607.433 21/05/21,00:48:39,12,08,1, 11.9,1,1, 8.160, 10209.695, 344.610, 52607.420 21/05/21,00:48:39,13,08,1, 11.9,1,1, 8.160, 10209.717, 344.579, 52607.321 21/05/21,00:48:39,14,08,1, 11.9,1,1, 8.160, 10209.751, 344.574, 52607.206 21/05/21,00:48:39,15,08,1, 11.9,1,1, 8.160, 10209.723, 344.545, 52607.182 21/05/21,00:48:39,16,08,1, 11.9,1,1, 8.160, 10209.739, 344.532, 52607.173 21/05/21,00:48:39,17,08,1, 11.9,1,1, 8.160, 10209.740, 344.532, 52607.250 21/05/21,00:48:39,18,08,1, 11.9,1,1, 8.160, 10209.748, 344.514, 52607.287 21/05/21,00:48:39,19,08,1, 11.9,1,1, 8.160, 10209.769, 344.504, 52607.360 21/05/21,00:48:40,00,08,1, 11.8,1,1, 8.159, 10209.763, 344.504, 52607.360 21/05/21,00:48:40,01,08,1, 11.8,1,1, 8.159, 10209.794, 344.495, 52607.278 21/05/21,00:48:40,02,08,1, 11.8,1,1, 8.159, 10209.806, 344.485, 52607.199 21/05/21,00:48:40,03,08,1, 11.8,1,1, 8.159, 10209.838, 344.436, 52607.062 21/05/21,00:48:40,04,08,1, 11.8,1,1, 8.159, 10209.852, 344.415, 52607.057 21/05/21,00:48:40,05,08,1, 11.8,1,1, 8.159, 10209.853, 344.406, 52607.106 21/05/21,00:48:40,06,08,1, 11.8,1,1, 8.159, 10209.908, 344.388, 52607.103 21/05/21,00:48:40,07,08,1, 11.8,1,1, 8.159, 10209.900, 344.372, 52607.157 21/05/21,00:48:40,08,08,1, 11.8,1,1, 8.159, 10209.940, 344.381, 52607.284 21/05/21,00:48:40,09,08,1, 11.8,1,1, 8.159, 10209.971, 344.371, 52607.250 21/05/21,00:48:40,10,08,1, 11.8,1,1, 8.159, 10209.993, 344.321, 52607.111 21/05/21,00:48:40,11,08,1, 11.8,1,1, 8.159, 10210.015, 344.293, 52606.994 21/05/21,00:48:40,12,08,1, 11.8,1,1, 8.159, 10210.049, 344.284, 52606.957 21/05/21,00:48:40,13,08,1, 11.8,1,1, 8.159, 10210.078, 344.262, 52606.944 21/05/21,00:48:40,14,08,1, 11.8,1,1, 8.159, 10210.121, 344.242, 52607.065 21/05/21,00:48:40,15,08,1, 11.8,1,1, 8.159, 10210.164, 344.250, 52607.137 21/05/21,00:48:40,16,08,1, 11.8,1,1, 8.159, 10210.181, 344.197, 52607.166 21/05/21,00:48:40,17,08,1, 11.8,1,1, 8.159, 10210.244, 344.171, 52607.100 21/05/21,00:48:40,18,08,1, 11.8,1,1, 8.159, 10210.279, 344.136, 52607.025 21/05/21,00:48:40,19,08,1, 11.8,1,1, 8.159, 10210.311, 344.123, 52606.907 21/05/21,00:48:41,00,07,1, 11.9,1,1, 8.161, 10210.305, 344.123, 52606.907 21/05/21,00:48:41,01,07,1, 11.9,1,1, 8.161, 10210.421, 344.085, 52606.885 21/05/21,00:48:41,02,07,1, 11.9,1,1, 8.161, 10210.459, 344.088, 52606.958 21/05/21,00:48:41,03,07,1, 11.9,1,1, 8.161, 10210.498, 344.022, 52607.060 21/05/21,00:48:41,04,07,1, 11.9,1,1, 8.161, 10210.518, 344.019, 52607.056 21/05/21,00:48:41,05,07,1, 11.9,1,1, 8.161, 10210.567, 343.989, 52607.044 21/05/21,00:48:41,06,07,1, 11.9,1,1, 8.161, 10210.596, 343.979, 52607.010 21/05/21,00:48:41,07,07,1, 11.9,1,1, 8.161, 10210.645, 343.952, 52606.931 21/05/21,00:48:41,08,07,1, 11.9,1,1, 8.161, 10210.700, 343.916, 52606.896 21/05/21,00:48:41,09,07,1, 11.9,1,1, 8.161, 10210.724, 343.901, 52606.876 21/05/21,00:48:41,10,07,1, 11.9,1,1, 8.161, 10210.792, 343.887, 52606.920 21/05/21,00:48:41,11,07,1, 11.9,1,1, 8.161, 10210.850, 343.859, 52606.950 21/05/21,00:48:41,12,07,1, 11.9,1,1, 8.161, 10210.893, 343.822, 52607.012 21/05/21,00:48:41,13,07,1, 11.9,1,1, 8.161, 10210.918, 343.807, 52607.018 21/05/21,00:48:41,14,07,1, 11.9,1,1, 8.161, 10210.978, 343.769, 52607.032 21/05/21,00:48:41,15,07,1, 11.9,1,1, 8.161, 10211.015, 343.714, 52606.961 21/05/21,00:48:41,16,07,1, 11.9,1,1, 8.161, 10211.099, 343.657, 52606.887 21/05/21,00:48:41,17,07,1, 11.9,1,1, 8.161, 10211.139, 343.643, 52606.795 21/05/21,00:48:41,18,07,1, 11.9,1,1, 8.161, 10211.192, 343.591, 52606.781 21/05/21,00:48:41,19,07,1, 11.9,1,1, 8.161, 10211.242, 343.547, 52606.815 21/05/21,00:48:42,00,07,1, 11.9,1,1, 8.160, 10211.240, 343.547, 52606.815 21/05/21,00:48:42,01,07,1, 11.9,1,1, 8.160, 10211.321, 343.497, 52606.949 21/05/21,00:48:42,02,07,1, 11.9,1,1, 8.160, 10211.398, 343.476, 52606.976 21/05/21,00:48:42,03,07,1, 11.9,1,1, 8.160, 10211.461, 343.460, 52606.895 21/05/21,00:48:42,04,07,1, 11.9,1,1, 8.160, 10211.534, 343.409, 52606.808 21/05/21,00:48:42,05,07,1, 11.9,1,1, 8.160, 10211.594, 343.360, 52606.749 21/05/21,00:48:42,06,07,1, 11.9,1,1, 8.160, 10211.613, 343.303, 52606.681 21/05/21,00:48:42,07,07,1, 11.9,1,1, 8.160, 10211.660, 343.275, 52606.754 21/05/21,00:48:42,08,07,1, 11.9,1,1, 8.160, 10211.761, 343.214, 52606.777 21/05/21,00:48:42,09,07,1, 11.9,1,1, 8.160, 10211.792, 343.189, 52606.863 21/05/21,00:48:42,10,07,1, 11.9,1,1, 8.160, 10211.850, 343.210, 52606.900 21/05/21,00:48:42,11,07,1, 11.9,1,1, 8.160, 10211.929, 343.137, 52606.842 21/05/21,00:48:42,12,07,1, 11.9,1,1, 8.160, 10211.990, 343.111, 52606.771 21/05/21,00:48:42,13,07,1, 11.9,1,1, 8.160, 10212.035, 343.078, 52606.728 21/05/21,00:48:42,14,07,1, 11.9,1,1, 8.160, 10212.100, 343.062, 52606.669 21/05/21,00:48:42,15,07,1, 11.9,1,1, 8.160, 10212.164, 343.021, 52606.664 21/05/21,00:48:42,16,07,1, 11.9,1,1, 8.160, 10212.211, 343.011, 52606.716 21/05/21,00:48:42,17,07,1, 11.9,1,1, 8.160, 10212.307, 342.999, 52606.776 21/05/21,00:48:42,18,07,1, 11.9,1,1, 8.160, 10212.365, 342.979, 52606.829 21/05/21,00:48:42,19,07,1, 11.9,1,1, 8.160, 10212.422, 342.953, 52606.875 21/05/21,00:48:43,00,08,1, 11.8,1,1, 8.156, 10212.417, 342.953, 52606.875 21/05/21,00:48:43,01,08,1, 11.8,1,1, 8.156, 10212.582, 342.876, 52606.692 21/05/21,00:48:43,02,08,1, 11.8,1,1, 8.156, 10212.615, 342.871, 52606.693 21/05/21,00:48:43,03,08,1, 11.8,1,1, 8.156, 10212.703, 342.856, 52606.625 21/05/21,00:48:43,04,08,1, 11.8,1,1, 8.156, 10212.779, 342.851, 52606.629 21/05/21,00:48:43,05,08,1, 11.8,1,1, 8.156, 10212.842, 342.828, 52606.735 21/05/21,00:48:43,06,08,1, 11.8,1,1, 8.156, 10212.899, 342.807, 52606.769 21/05/21,00:48:43,07,08,1, 11.8,1,1, 8.156, 10213.001, 342.812, 52606.825 21/05/21,00:48:43,08,08,1, 11.8,1,1, 8.156, 10212.998, 342.788, 52606.682 21/05/21,00:48:43,09,08,1, 11.8,1,1, 8.156, 10213.107, 342.764, 52606.604 21/05/21,00:48:43,10,08,1, 11.8,1,1, 8.156, 10213.130, 342.757, 52606.539 21/05/21,00:48:43,11,08,1, 11.8,1,1, 8.156, 10213.247, 342.729, 52606.461 21/05/21,00:48:43,12,08,1, 11.8,1,1, 8.156, 10213.346, 342.756, 52606.629 21/05/21,00:48:43,13,08,1, 11.8,1,1, 8.156, 10213.394, 342.726, 52606.644 21/05/21,00:48:43,14,08,1, 11.8,1,1, 8.156, 10213.424, 342.750, 52606.894 21/05/21,00:48:43,15,08,1, 11.8,1,1, 8.156, 10213.502, 342.753, 52606.807 21/05/21,00:48:43,16,08,1, 11.8,1,1, 8.156, 10213.567, 342.750, 52606.818 21/05/21,00:48:43,17,08,1, 11.8,1,1, 8.156, 10213.616, 342.780, 52606.802 21/05/21,00:48:43,18,08,1, 11.8,1,1, 8.156, 10213.734, 342.766, 52606.711 21/05/21,00:48:43,19,08,1, 11.8,1,1, 8.156, 10213.793, 342.748, 52606.609 21/05/21,00:48:44,00,07,1, 11.9,1,1, 8.159, 10213.785, 342.748, 52606.609 21/05/21,00:48:44,01,07,1, 11.9,1,1, 8.159, 10213.948, 342.723, 52606.634 21/05/21,00:48:44,02,07,1, 11.9,1,1, 8.159, 10214.011, 342.759, 52606.701 21/05/21,00:48:44,03,07,1, 11.9,1,1, 8.159, 10214.042, 342.793, 52606.803 21/05/21,00:48:44,04,07,1, 11.9,1,1, 8.159, 10214.091, 342.786, 52606.814 21/05/21,00:48:44,05,07,1, 11.9,1,1, 8.159, 10214.161, 342.826, 52606.923 21/05/21,00:48:44,06,07,1, 11.9,1,1, 8.159, 10214.268, 342.823, 52606.744 21/05/21,00:48:44,07,07,1, 11.9,1,1, 8.159, 10214.315, 342.818, 52606.786 21/05/21,00:48:44,08,07,1, 11.9,1,1, 8.159, 10214.392, 342.832, 52606.591 21/05/21,00:48:44,09,07,1, 11.9,1,1, 8.159, 10214.461, 342.849, 52606.688 21/05/21,00:48:44,10,07,1, 11.9,1,1, 8.159, 10214.502, 342.854, 52606.694 21/05/21,00:48:44,11,07,1, 11.9,1,1, 8.159, 10214.579, 342.904, 52606.776 21/05/21,00:48:44,12,07,1, 11.9,1,1, 8.159, 10214.670, 342.916, 52606.838 21/05/21,00:48:44,13,07,1, 11.9,1,1, 8.159, 10214.710, 342.936, 52606.876 21/05/21,00:48:44,14,07,1, 11.9,1,1, 8.159, 10214.787, 342.951, 52606.792 21/05/21,00:48:44,15,07,1, 11.9,1,1, 8.159, 10214.859, 342.936, 52606.726 21/05/21,00:48:44,16,07,1, 11.9,1,1, 8.159, 10214.893, 342.970, 52606.647 21/05/21,00:48:44,17,07,1, 11.9,1,1, 8.159, 10214.977, 343.005, 52606.660 21/05/21,00:48:44,18,07,1, 11.9,1,1, 8.159, 10215.012, 343.014, 52606.721 21/05/21,00:48:44,19,07,1, 11.9,1,1, 8.159, 10215.091, 343.037, 52606.848 21/05/21,00:48:45,00,07,1, 11.8,1,1, 8.157, 10215.087, 343.037, 52606.848 21/05/21,00:48:45,01,07,1, 11.8,1,1, 8.157, 10215.228, 343.082, 52606.856 21/05/21,00:48:45,02,07,1, 11.8,1,1, 8.157, 10215.252, 343.108, 52606.884 21/05/21,00:48:45,03,07,1, 11.8,1,1, 8.157, 10215.321, 343.104, 52606.759 21/05/21,00:48:45,04,07,1, 11.8,1,1, 8.157, 10215.376, 343.137, 52606.719 21/05/21,00:48:45,05,07,1, 11.8,1,1, 8.157, 10215.458, 343.153, 52606.710 21/05/21,00:48:45,06,07,1, 11.8,1,1, 8.157, 10215.519, 343.192, 52606.772 21/05/21,00:48:45,07,07,1, 11.8,1,1, 8.157, 10215.580, 343.201, 52606.851 21/05/21,00:48:45,08,07,1, 11.8,1,1, 8.157, 10215.643, 343.211, 52606.945 21/05/21,00:48:45,09,07,1, 11.8,1,1, 8.157, 10215.705, 343.260, 52606.962 21/05/21,00:48:45,10,07,1, 11.8,1,1, 8.157, 10215.728, 343.265, 52606.942 21/05/21,00:48:45,11,07,1, 11.8,1,1, 8.157, 10215.774, 343.262, 52606.842 21/05/21,00:48:45,12,07,1, 11.8,1,1, 8.157, 10215.835, 343.299, 52606.812 21/05/21,00:48:45,13,07,1, 11.8,1,1, 8.157, 10215.895, 343.303, 52606.740 21/05/21,00:48:45,14,07,1, 11.8,1,1, 8.157, 10215.919, 343.309, 52606.736 21/05/21,00:48:45,15,07,1, 11.8,1,1, 8.157, 10215.973, 343.350, 52606.855 21/05/21,00:48:45,16,07,1, 11.8,1,1, 8.157, 10216.008, 343.373, 52606.959 21/05/21,00:48:45,17,07,1, 11.8,1,1, 8.157, 10216.053, 343.393, 52606.995 21/05/21,00:48:45,18,07,1, 11.8,1,1, 8.157, 10216.098, 343.405, 52606.980 21/05/21,00:48:45,19,07,1, 11.8,1,1, 8.157, 10216.132, 343.416, 52606.898 21/05/21,00:48:46,00,07,1, 11.9,1,1, 8.159, 10216.130, 343.416, 52606.898 21/05/21,00:48:46,01,07,1, 11.9,1,1, 8.159, 10216.208, 343.418, 52606.789 21/05/21,00:48:46,02,07,1, 11.9,1,1, 8.159, 10216.268, 343.446, 52606.786 21/05/21,00:48:46,03,07,1, 11.9,1,1, 8.159, 10216.250, 343.451, 52606.822 21/05/21,00:48:46,04,07,1, 11.9,1,1, 8.159, 10216.293, 343.483, 52606.951 21/05/21,00:48:46,05,07,1, 11.9,1,1, 8.159, 10216.329, 343.507, 52606.948 21/05/21,00:48:46,06,07,1, 11.9,1,1, 8.159, 10216.355, 343.507, 52606.971 21/05/21,00:48:46,07,07,1, 11.9,1,1, 8.159, 10216.357, 343.502, 52606.978 21/05/21,00:48:46,08,07,1, 11.9,1,1, 8.159, 10216.386, 343.496, 52606.879 21/05/21,00:48:46,09,07,1, 11.9,1,1, 8.159, 10216.414, 343.499, 52606.797 21/05/21,00:48:46,10,07,1, 11.9,1,1, 8.159, 10216.421, 343.501, 52606.823 21/05/21,00:48:46,11,07,1, 11.9,1,1, 8.159, 10216.423, 343.509, 52606.821 21/05/21,00:48:46,12,07,1, 11.9,1,1, 8.159, 10216.430, 343.521, 52606.884 21/05/21,00:48:46,13,07,1, 11.9,1,1, 8.159, 10216.451, 343.489, 52606.902 21/05/21,00:48:46,14,07,1, 11.9,1,1, 8.159, 10216.452, 343.497, 52606.928 21/05/21,00:48:46,15,07,1, 11.9,1,1, 8.159, 10216.441, 343.490, 52606.887 21/05/21,00:48:46,16,07,1, 11.9,1,1, 8.159, 10216.443, 343.464, 52606.859 21/05/21,00:48:46,17,07,1, 11.9,1,1, 8.159, 10216.454, 343.471, 52606.775 21/05/21,00:48:46,18,07,1, 11.9,1,1, 8.159, 10216.448, 343.452, 52606.741 21/05/21,00:48:46,19,07,1, 11.9,1,1, 8.159, 10216.458, 343.427, 52606.705 21/05/21,00:48:47,00,07,1, 11.9,1,1, 8.160, 10216.455, 343.427, 52606.705 21/05/21,00:48:47,01,07,1, 11.9,1,1, 8.160, 10216.468, 343.415, 52606.885 21/05/21,00:48:47,02,07,1, 11.9,1,1, 8.160, 10216.434, 343.410, 52606.904 21/05/21,00:48:47,03,07,1, 11.9,1,1, 8.160, 10216.439, 343.370, 52606.905 21/05/21,00:48:47,04,07,1, 11.9,1,1, 8.160, 10216.433, 343.366, 52606.795 21/05/21,00:48:47,05,07,1, 11.9,1,1, 8.160, 10216.409, 343.361, 52606.705 21/05/21,00:48:47,06,07,1, 11.9,1,1, 8.160, 10216.414, 343.316, 52606.626 21/05/21,00:48:47,07,07,1, 11.9,1,1, 8.160, 10216.382, 343.324, 52606.624 21/05/21,00:48:47,08,07,1, 11.9,1,1, 8.160, 10216.366, 343.288, 52606.602 21/05/21,00:48:47,09,07,1, 11.9,1,1, 8.160, 10216.338, 343.290, 52606.777 21/05/21,00:48:47,10,07,1, 11.9,1,1, 8.160, 10216.310, 343.263, 52606.794 21/05/21,00:48:47,11,07,1, 11.9,1,1, 8.160, 10216.276, 343.267, 52606.730 21/05/21,00:48:47,12,07,1, 11.9,1,1, 8.160, 10216.255, 343.265, 52606.673 21/05/21,00:48:47,13,07,1, 11.9,1,1, 8.160, 10216.239, 343.223, 52606.621 21/05/21,00:48:47,14,07,1, 11.9,1,1, 8.160, 10216.214, 343.183, 52606.529 21/05/21,00:48:47,15,07,1, 11.9,1,1, 8.160, 10216.190, 343.190, 52606.497 21/05/21,00:48:47,16,07,1, 11.9,1,1, 8.160, 10216.148, 343.162, 52606.496 21/05/21,00:48:47,17,07,1, 11.9,1,1, 8.160, 10216.066, 343.146, 52606.599 21/05/21,00:48:47,18,07,1, 11.9,1,1, 8.160, 10216.090, 343.163, 52606.711 21/05/21,00:48:47,19,07,1, 11.9,1,1, 8.160, 10216.047, 343.163, 52606.672 21/05/21,00:48:48,00,07,1, 11.9,1,1, 8.159, 10216.038, 343.163, 52606.672 21/05/21,00:48:48,01,07,1, 11.9,1,1, 8.159, 10215.942, 343.096, 52606.566 21/05/21,00:48:48,02,07,1, 11.9,1,1, 8.159, 10215.966, 343.087, 52606.591 21/05/21,00:48:48,03,07,1, 11.9,1,1, 8.159, 10215.878, 343.055, 52606.317 21/05/21,00:48:48,04,07,1, 11.9,1,1, 8.159, 10215.832, 343.028, 52606.367 21/05/21,00:48:48,05,07,1, 11.9,1,1, 8.159, 10215.800, 343.034, 52606.400 21/05/21,00:48:48,06,07,1, 11.9,1,1, 8.159, 10215.749, 343.017, 52606.430 21/05/21,00:48:48,07,07,1, 11.9,1,1, 8.159, 10215.727, 343.016, 52606.448 21/05/21,00:48:48,08,07,1, 11.9,1,1, 8.159, 10215.700, 343.016, 52606.440 21/05/21,00:48:48,09,07,1, 11.9,1,1, 8.159, 10215.647, 342.988, 52606.379 21/05/21,00:48:48,10,07,1, 11.9,1,1, 8.159, 10215.588, 342.979, 52606.277 21/05/21,00:48:48,11,07,1, 11.9,1,1, 8.159, 10215.582, 342.962, 52606.173 21/05/21,00:48:48,12,07,1, 11.9,1,1, 8.159, 10215.524, 342.940, 52606.165 21/05/21,00:48:48,13,07,1, 11.9,1,1, 8.159, 10215.498, 342.964, 52606.198 21/05/21,00:48:48,14,07,1, 11.9,1,1, 8.159, 10215.444, 342.952, 52606.240 21/05/21,00:48:48,15,07,1, 11.9,1,1, 8.159, 10215.417, 342.930, 52606.262 21/05/21,00:48:48,16,07,1, 11.9,1,1, 8.159, 10215.362, 342.950, 52606.326 21/05/21,00:48:48,17,07,1, 11.9,1,1, 8.159, 10215.320, 342.953, 52606.202 21/05/21,00:48:48,18,07,1, 11.9,1,1, 8.159, 10215.278, 342.953, 52606.098 21/05/21,00:48:48,19,07,1, 11.9,1,1, 8.159, 10215.257, 342.944, 52606.014 21/05/21,00:48:49,00,07,1, 11.8,1,1, 8.160, 10215.254, 342.944, 52606.014 21/05/21,00:48:49,01,07,1, 11.8,1,1, 8.160, 10215.174, 342.957, 52606.027 21/05/21,00:48:49,02,07,1, 11.8,1,1, 8.160, 10215.139, 342.975, 52606.057 21/05/21,00:48:49,03,07,1, 11.8,1,1, 8.160, 10215.132, 342.985, 52606.097 21/05/21,00:48:49,04,07,1, 11.8,1,1, 8.160, 10215.088, 343.010, 52606.082 21/05/21,00:48:49,05,07,1, 11.8,1,1, 8.160, 10215.034, 342.981, 52606.045 21/05/21,00:48:49,06,07,1, 11.8,1,1, 8.160, 10215.003, 342.991, 52605.981 21/05/21,00:48:49,07,07,1, 11.8,1,1, 8.160, 10214.968, 342.977, 52605.860 21/05/21,00:48:49,08,07,1, 11.8,1,1, 8.160, 10214.938, 342.964, 52605.791 21/05/21,00:48:49,09,07,1, 11.8,1,1, 8.160, 10214.915, 342.981, 52605.789 21/05/21,00:48:49,10,07,1, 11.8,1,1, 8.160, 10214.879, 343.010, 52605.825 21/05/21,00:48:49,11,07,1, 11.8,1,1, 8.160, 10214.832, 343.017, 52605.933 21/05/21,00:48:49,12,07,1, 11.8,1,1, 8.160, 10214.781, 343.027, 52605.905 21/05/21,00:48:49,13,07,1, 11.8,1,1, 8.160, 10214.763, 343.043, 52605.841 21/05/21,00:48:49,14,07,1, 11.8,1,1, 8.160, 10214.738, 343.065, 52605.797 21/05/21,00:48:49,15,07,1, 11.8,1,1, 8.160, 10214.695, 343.088, 52605.696 21/05/21,00:48:49,16,07,1, 11.8,1,1, 8.160, 10214.672, 343.071, 52605.630 21/05/21,00:48:49,17,07,1, 11.8,1,1, 8.160, 10214.623, 343.098, 52605.543 21/05/21,00:48:49,18,07,1, 11.8,1,1, 8.160, 10214.602, 343.115, 52605.602 21/05/21,00:48:49,19,07,1, 11.8,1,1, 8.160, 10214.553, 343.167, 52605.663 21/05/21,00:48:50,00,07,1, 11.8,1,1, 8.160, 10214.545, 343.167, 52605.663 21/05/21,00:48:50,01,07,1, 11.8,1,1, 8.160, 10214.501, 343.206, 52605.745 21/05/21,00:48:50,02,07,1, 11.8,1,1, 8.160, 10214.495, 343.200, 52605.412 21/05/21,00:48:50,03,07,1, 11.8,1,1, 8.160, 10214.402, 343.245, 52605.602 21/05/21,00:48:50,04,07,1, 11.8,1,1, 8.160, 10214.412, 343.273, 52605.535 21/05/21,00:48:50,05,07,1, 11.8,1,1, 8.160, 10214.380, 343.296, 52605.439 21/05/21,00:48:50,06,07,1, 11.8,1,1, 8.160, 10214.354, 343.370, 52605.460 21/05/21,00:48:50,07,07,1, 11.8,1,1, 8.160, 10214.325, 343.383, 52605.478 21/05/21,00:48:50,08,07,1, 11.8,1,1, 8.160, 10214.307, 343.418, 52605.563 21/05/21,00:48:50,09,07,1, 11.8,1,1, 8.160, 10214.255, 343.480, 52605.626 21/05/21,00:48:50,10,07,1, 11.8,1,1, 8.160, 10214.240, 343.504, 52605.539 21/05/21,00:48:50,11,07,1, 11.8,1,1, 8.160, 10214.252, 343.524, 52605.418 21/05/21,00:48:50,12,07,1, 11.8,1,1, 8.160, 10214.211, 343.549, 52605.296 21/05/21,00:48:50,13,07,1, 11.8,1,1, 8.160, 10214.196, 343.593, 52605.185 21/05/21,00:48:50,14,07,1, 11.8,1,1, 8.160, 10214.182, 343.628, 52605.180 21/05/21,00:48:50,15,07,1, 11.8,1,1, 8.160, 10214.174, 343.684, 52605.266 21/05/21,00:48:50,16,07,1, 11.8,1,1, 8.160, 10214.160, 343.730, 52605.310 21/05/21,00:48:50,17,07,1, 11.8,1,1, 8.160, 10214.129, 343.757, 52605.324 21/05/21,00:48:50,18,07,1, 11.8,1,1, 8.160, 10214.119, 343.814, 52605.464 21/05/21,00:48:50,19,07,1, 11.8,1,1, 8.160, 10214.106, 343.831, 52605.392 21/05/21,00:48:51,00,07,1, 11.9,1,1, 8.159, 10214.102, 343.831, 52605.392 21/05/21,00:48:51,01,07,1, 11.9,1,1, 8.159, 10214.083, 343.936, 52605.218 21/05/21,00:48:51,02,07,1, 11.9,1,1, 8.159, 10214.070, 343.990, 52605.197 21/05/21,00:48:51,03,07,1, 11.9,1,1, 8.159, 10214.058, 344.031, 52605.194 21/05/21,00:48:51,04,07,1, 11.9,1,1, 8.159, 10214.072, 344.091, 52605.239 21/05/21,00:48:51,05,07,1, 11.9,1,1, 8.159, 10214.057, 344.130, 52605.295 21/05/21,00:48:51,06,07,1, 11.9,1,1, 8.159, 10214.070, 344.187, 52605.331 21/05/21,00:48:51,07,07,1, 11.9,1,1, 8.159, 10214.021, 344.242, 52605.260 21/05/21,00:48:51,08,07,1, 11.9,1,1, 8.159, 10214.018, 344.306, 52605.172 21/05/21,00:48:51,09,07,1, 11.9,1,1, 8.159, 10214.018, 344.352, 52605.076 21/05/21,00:48:51,10,07,1, 11.9,1,1, 8.159, 10214.051, 344.391, 52605.056 21/05/21,00:48:51,11,07,1, 11.9,1,1, 8.159, 10214.037, 344.430, 52605.076 21/05/21,00:48:51,12,07,1, 11.9,1,1, 8.159, 10214.046, 344.501, 52605.075 21/05/21,00:48:51,13,07,1, 11.9,1,1, 8.159, 10214.056, 344.549, 52605.159 21/05/21,00:48:51,14,07,1, 11.9,1,1, 8.159, 10214.057, 344.609, 52605.191 21/05/21,00:48:51,15,07,1, 11.9,1,1, 8.159, 10214.046, 344.670, 52605.184 21/05/21,00:48:51,16,07,1, 11.9,1,1, 8.159, 10214.065, 344.726, 52605.131 21/05/21,00:48:51,17,07,1, 11.9,1,1, 8.159, 10214.072, 344.790, 52605.022 21/05/21,00:48:51,18,07,1, 11.9,1,1, 8.159, 10214.042, 344.841, 52604.995 21/05/21,00:48:51,19,07,1, 11.9,1,1, 8.159, 10214.097, 344.900, 52604.993 21/05/21,00:48:52,00,07,1, 11.8,1,1, 8.154, 10214.094, 344.900, 52604.993 21/05/21,00:48:52,01,07,1, 11.8,1,1, 8.154, 10214.106, 345.003, 52605.046 21/05/21,00:48:52,02,07,1, 11.8,1,1, 8.154, 10214.110, 345.092, 52605.099 21/05/21,00:48:52,03,07,1, 11.8,1,1, 8.154, 10214.111, 345.167, 52605.114 21/05/21,00:48:52,04,07,1, 11.8,1,1, 8.154, 10214.151, 345.201, 52605.143 21/05/21,00:48:52,05,07,1, 11.8,1,1, 8.154, 10214.155, 345.270, 52605.056 21/05/21,00:48:52,06,07,1, 11.8,1,1, 8.154, 10214.159, 345.341, 52605.019 21/05/21,00:48:52,07,07,1, 11.8,1,1, 8.154, 10214.186, 345.405, 52604.893 21/05/21,00:48:52,08,07,1, 11.8,1,1, 8.154, 10214.229, 345.463, 52604.924 21/05/21,00:48:52,09,07,1, 11.8,1,1, 8.154, 10214.195, 345.543, 52605.005 21/05/21,00:48:52,10,07,1, 11.8,1,1, 8.154, 10214.222, 345.622, 52605.086 21/05/21,00:48:52,11,07,1, 11.8,1,1, 8.154, 10214.271, 345.664, 52605.026 21/05/21,00:48:52,12,07,1, 11.8,1,1, 8.154, 10214.247, 345.745, 52605.174 21/05/21,00:48:52,13,07,1, 11.8,1,1, 8.154, 10214.283, 345.795, 52605.014 21/05/21,00:48:52,14,07,1, 11.8,1,1, 8.154, 10214.262, 345.851, 52604.981 21/05/21,00:48:52,15,07,1, 11.8,1,1, 8.154, 10214.329, 345.893, 52604.970 21/05/21,00:48:52,16,07,1, 11.8,1,1, 8.154, 10214.318, 345.978, 52604.963 21/05/21,00:48:52,17,07,1, 11.8,1,1, 8.154, 10214.347, 346.035, 52605.004 21/05/21,00:48:52,18,07,1, 11.8,1,1, 8.154, 10214.344, 346.137, 52605.110 21/05/21,00:48:52,19,07,1, 11.8,1,1, 8.154, 10214.335, 346.188, 52605.205 21/05/21,00:48:53,00,08,1, 11.9,1,1, 8.157, 10214.328, 346.188, 52605.205 21/05/21,00:48:53,01,08,1, 11.9,1,1, 8.157, 10214.380, 346.321, 52605.159 21/05/21,00:48:53,02,08,1, 11.9,1,1, 8.157, 10214.396, 346.390, 52605.139 21/05/21,00:48:53,03,08,1, 11.9,1,1, 8.157, 10214.387, 346.478, 52605.023 21/05/21,00:48:53,04,08,1, 11.9,1,1, 8.157, 10214.434, 346.565, 52605.063 21/05/21,00:48:53,05,08,1, 11.9,1,1, 8.157, 10214.404, 346.617, 52605.078 21/05/21,00:48:53,06,08,1, 11.9,1,1, 8.157, 10214.428, 346.682, 52605.170 21/05/21,00:48:53,07,08,1, 11.9,1,1, 8.157, 10214.440, 346.759, 52605.228 21/05/21,00:48:53,08,08,1, 11.9,1,1, 8.157, 10214.473, 346.836, 52605.282 21/05/21,00:48:53,09,08,1, 11.9,1,1, 8.157, 10214.432, 346.928, 52605.317 21/05/21,00:48:53,10,08,1, 11.9,1,1, 8.157, 10214.474, 347.017, 52605.245 21/05/21,00:48:53,11,08,1, 11.9,1,1, 8.157, 10214.493, 347.068, 52605.444 21/05/21,00:48:53,12,08,1, 11.9,1,1, 8.157, 10214.528, 347.159, 52605.135 21/05/21,00:48:53,13,08,1, 11.9,1,1, 8.157, 10214.492, 347.234, 52605.219 21/05/21,00:48:53,14,08,1, 11.9,1,1, 8.157, 10214.492, 347.337, 52605.264 21/05/21,00:48:53,15,08,1, 11.9,1,1, 8.157, 10214.507, 347.417, 52605.389 21/05/21,00:48:53,16,08,1, 11.9,1,1, 8.157, 10214.522, 347.533, 52605.518 21/05/21,00:48:53,17,08,1, 11.9,1,1, 8.157, 10214.540, 347.605, 52605.563 21/05/21,00:48:53,18,08,1, 11.9,1,1, 8.157, 10214.555, 347.711, 52605.509 21/05/21,00:48:53,19,08,1, 11.9,1,1, 8.157, 10214.554, 347.783, 52605.499 21/05/21,00:48:54,00,08,1, 11.8,1,1, 8.157, 10214.553, 347.783, 52605.499 21/05/21,00:48:54,01,08,1, 11.8,1,1, 8.157, 10214.551, 347.934, 52605.434 21/05/21,00:48:54,02,08,1, 11.8,1,1, 8.157, 10214.595, 348.057, 52605.372 21/05/21,00:48:54,03,08,1, 11.8,1,1, 8.157, 10214.578, 348.155, 52605.605 21/05/21,00:48:54,04,08,1, 11.8,1,1, 8.157, 10214.607, 348.239, 52605.731 21/05/21,00:48:54,05,08,1, 11.8,1,1, 8.157, 10214.617, 348.343, 52605.777 21/05/21,00:48:54,06,08,1, 11.8,1,1, 8.157, 10214.609, 348.426, 52605.857 21/05/21,00:48:54,07,08,1, 11.8,1,1, 8.157, 10214.643, 348.521, 52605.828 21/05/21,00:48:54,08,08,1, 11.8,1,1, 8.157, 10214.671, 348.605, 52605.754 21/05/21,00:48:54,09,08,1, 11.8,1,1, 8.157, 10214.654, 348.725, 52605.734 21/05/21,00:48:54,10,08,1, 11.8,1,1, 8.157, 10214.682, 348.803, 52605.802 21/05/21,00:48:54,11,08,1, 11.8,1,1, 8.157, 10214.692, 348.936, 52605.917 21/05/21,00:48:54,12,08,1, 11.8,1,1, 8.157, 10214.680, 349.019, 52606.074 21/05/21,00:48:54,13,08,1, 11.8,1,1, 8.157, 10214.723, 349.127, 52606.131 21/05/21,00:48:54,14,08,1, 11.8,1,1, 8.157, 10214.727, 349.220, 52606.116 21/05/21,00:48:54,15,08,1, 11.8,1,1, 8.157, 10214.709, 349.328, 52606.105 21/05/21,00:48:54,16,08,1, 11.8,1,1, 8.157, 10214.719, 349.399, 52606.153 21/05/21,00:48:54,17,08,1, 11.8,1,1, 8.157, 10214.752, 349.522, 52606.111 21/05/21,00:48:54,18,08,1, 11.8,1,1, 8.157, 10214.754, 349.615, 52606.133 21/05/21,00:48:54,19,08,1, 11.8,1,1, 8.157, 10214.771, 349.740, 52606.183 21/05/21,00:48:55,00,08,1, 11.9,1,1, 8.154, 10214.770, 349.740, 52606.183 21/05/21,00:48:55,01,08,1, 11.9,1,1, 8.154, 10214.751, 349.951, 52606.464 21/05/21,00:48:55,02,08,1, 11.9,1,1, 8.154, 10214.790, 350.068, 52606.494 21/05/21,00:48:55,03,08,1, 11.9,1,1, 8.154, 10214.777, 350.177, 52606.490 21/05/21,00:48:55,04,08,1, 11.9,1,1, 8.154, 10214.786, 350.262, 52606.507 21/05/21,00:48:55,05,08,1, 11.9,1,1, 8.154, 10214.804, 350.352, 52606.433 21/05/21,00:48:55,06,08,1, 11.9,1,1, 8.154, 10214.829, 350.448, 52606.485 21/05/21,00:48:55,07,08,1, 11.9,1,1, 8.154, 10214.840, 350.558, 52606.530 21/05/21,00:48:55,08,08,1, 11.9,1,1, 8.154, 10214.859, 350.663, 52606.646 21/05/21,00:48:55,09,08,1, 11.9,1,1, 8.154, 10214.850, 350.795, 52606.810 21/05/21,00:48:55,10,08,1, 11.9,1,1, 8.154, 10214.881, 350.916, 52606.855 21/05/21,00:48:55,11,08,1, 11.9,1,1, 8.154, 10214.878, 351.029, 52606.893 21/05/21,00:48:55,12,08,1, 11.9,1,1, 8.154, 10214.924, 351.099, 52606.902 21/05/21,00:48:55,13,08,1, 11.9,1,1, 8.154, 10214.920, 351.235, 52606.851 21/05/21,00:48:55,14,08,1, 11.9,1,1, 8.154, 10214.909, 351.340, 52606.858 21/05/21,00:48:55,15,08,1, 11.9,1,1, 8.154, 10214.975, 351.429, 52606.952 21/05/21,00:48:55,16,08,1, 11.9,1,1, 8.154, 10214.987, 351.534, 52607.025 21/05/21,00:48:55,17,08,1, 11.9,1,1, 8.154, 10215.003, 351.666, 52607.147 21/05/21,00:48:55,18,08,1, 11.9,1,1, 8.154, 10215.002, 351.773, 52607.230 21/05/21,00:48:55,19,08,1, 11.9,1,1, 8.154, 10215.038, 351.848, 52607.360 21/05/21,00:48:56,00,08,1, 11.9,1,1, 8.157, 10215.037, 351.848, 52607.360 21/05/21,00:48:56,01,08,1, 11.9,1,1, 8.157, 10215.069, 352.076, 52607.361 21/05/21,00:48:56,02,08,1, 11.9,1,1, 8.157, 10215.100, 352.173, 52607.325 21/05/21,00:48:56,03,08,1, 11.9,1,1, 8.157, 10215.117, 352.283, 52607.341 21/05/21,00:48:56,04,08,1, 11.9,1,1, 8.157, 10215.137, 352.400, 52607.414 21/05/21,00:48:56,05,08,1, 11.9,1,1, 8.157, 10215.168, 352.492, 52607.517 21/05/21,00:48:56,06,08,1, 11.9,1,1, 8.157, 10215.180, 352.597, 52607.640 21/05/21,00:48:56,07,08,1, 11.9,1,1, 8.157, 10215.221, 352.719, 52607.793 21/05/21,00:48:56,08,08,1, 11.9,1,1, 8.157, 10215.224, 352.826, 52607.786 21/05/21,00:48:56,09,08,1, 11.9,1,1, 8.157, 10215.233, 352.901, 52607.775 21/05/21,00:48:56,10,08,1, 11.9,1,1, 8.157, 10215.272, 353.024, 52607.749 21/05/21,00:48:56,11,08,1, 11.9,1,1, 8.157, 10215.290, 353.109, 52607.736 21/05/21,00:48:56,12,08,1, 11.9,1,1, 8.157, 10215.342, 353.204, 52607.793 21/05/21,00:48:56,13,08,1, 11.9,1,1, 8.157, 10215.342, 353.319, 52607.914 21/05/21,00:48:56,14,08,1, 11.9,1,1, 8.157, 10215.372, 353.419, 52608.028 21/05/21,00:48:56,15,08,1, 11.9,1,1, 8.157, 10215.405, 353.511, 52608.192 21/05/21,00:48:56,16,08,1, 11.9,1,1, 8.157, 10215.424, 353.582, 52608.143 21/05/21,00:48:56,17,08,1, 11.9,1,1, 8.157, 10215.456, 353.693, 52608.197 21/05/21,00:48:56,18,08,1, 11.9,1,1, 8.157, 10215.531, 353.760, 52607.937 21/05/21,00:48:56,19,08,1, 11.9,1,1, 8.157, 10215.526, 353.865, 52608.083 21/05/21,00:48:57,00,08,1, 11.9,1,1, 8.157, 10215.521, 353.865, 52608.083 21/05/21,00:48:57,01,08,1, 11.9,1,1, 8.157, 10215.583, 354.059, 52608.240 21/05/21,00:48:57,02,08,1, 11.9,1,1, 8.157, 10215.616, 354.147, 52608.417 21/05/21,00:48:57,03,08,1, 11.9,1,1, 8.157, 10215.644, 354.234, 52608.512 21/05/21,00:48:57,04,08,1, 11.9,1,1, 8.157, 10215.669, 354.337, 52608.602 21/05/21,00:48:57,05,08,1, 11.9,1,1, 8.157, 10215.691, 354.423, 52608.633 21/05/21,00:48:57,06,08,1, 11.9,1,1, 8.157, 10215.728, 354.486, 52608.587 21/05/21,00:48:57,07,08,1, 11.9,1,1, 8.157, 10215.737, 354.552, 52608.515 21/05/21,00:48:57,08,08,1, 11.9,1,1, 8.157, 10215.784, 354.629, 52608.555 21/05/21,00:48:57,09,08,1, 11.9,1,1, 8.157, 10215.838, 354.695, 52608.591 21/05/21,00:48:57,10,08,1, 11.9,1,1, 8.157, 10215.853, 354.763, 52608.731 21/05/21,00:48:57,11,08,1, 11.9,1,1, 8.157, 10215.895, 354.858, 52608.822 21/05/21,00:48:57,12,08,1, 11.9,1,1, 8.157, 10215.933, 354.928, 52608.902 21/05/21,00:48:57,13,08,1, 11.9,1,1, 8.157, 10215.964, 355.011, 52608.978 21/05/21,00:48:57,14,08,1, 11.9,1,1, 8.157, 10215.989, 355.052, 52608.948 21/05/21,00:48:57,15,08,1, 11.9,1,1, 8.157, 10216.032, 355.090, 52608.868 21/05/21,00:48:57,16,08,1, 11.9,1,1, 8.157, 10216.035, 355.149, 52608.837 21/05/21,00:48:57,17,08,1, 11.9,1,1, 8.157, 10216.094, 355.208, 52608.891 21/05/21,00:48:57,18,08,1, 11.9,1,1, 8.157, 10216.154, 355.271, 52608.937 21/05/21,00:48:57,19,08,1, 11.9,1,1, 8.157, 10216.164, 355.327, 52609.055 21/05/21,00:48:58,00,08,1, 11.9,1,1, 8.159, 10216.163, 355.327, 52609.055 21/05/21,00:48:58,01,08,1, 11.9,1,1, 8.159, 10216.226, 355.442, 52609.150 21/05/21,00:48:58,02,08,1, 11.9,1,1, 8.159, 10216.239, 355.443, 52609.196 21/05/21,00:48:58,03,08,1, 11.9,1,1, 8.159, 10216.272, 355.492, 52609.167 21/05/21,00:48:58,04,08,1, 11.9,1,1, 8.159, 10216.311, 355.495, 52609.071 21/05/21,00:48:58,05,08,1, 11.9,1,1, 8.159, 10216.377, 355.524, 52609.042 21/05/21,00:48:58,06,08,1, 11.9,1,1, 8.159, 10216.417, 355.597, 52609.124 21/05/21,00:48:58,07,08,1, 11.9,1,1, 8.159, 10216.442, 355.602, 52609.196 21/05/21,00:48:58,08,08,1, 11.9,1,1, 8.159, 10216.478, 355.621, 52609.300 21/05/21,00:48:58,09,08,1, 11.9,1,1, 8.159, 10216.532, 355.651, 52609.397 21/05/21,00:48:58,10,08,1, 11.9,1,1, 8.159, 10216.556, 355.656, 52609.397 21/05/21,00:48:58,11,08,1, 11.9,1,1, 8.159, 10216.608, 355.680, 52609.381 21/05/21,00:48:58,12,08,1, 11.9,1,1, 8.159, 10216.641, 355.709, 52609.292 21/05/21,00:48:58,13,08,1, 11.9,1,1, 8.159, 10216.682, 355.680, 52609.258 21/05/21,00:48:58,14,08,1, 11.9,1,1, 8.159, 10216.702, 355.700, 52609.254 21/05/21,00:48:58,15,08,1, 11.9,1,1, 8.159, 10216.746, 355.712, 52609.390 21/05/21,00:48:58,16,08,1, 11.9,1,1, 8.159, 10216.804, 355.729, 52609.446 21/05/21,00:48:58,17,08,1, 11.9,1,1, 8.159, 10216.811, 355.728, 52609.485 21/05/21,00:48:58,18,08,1, 11.9,1,1, 8.159, 10216.867, 355.767, 52609.549 21/05/21,00:48:58,19,08,1, 11.9,1,1, 8.159, 10216.892, 355.723, 52609.450 21/05/21,00:48:59,00,07,1, 11.8,1,1, 8.157, 10216.889, 355.723, 52609.450 21/05/21,00:48:59,01,07,1, 11.8,1,1, 8.157, 10216.972, 355.684, 52609.354 21/05/21,00:48:59,02,07,1, 11.8,1,1, 8.157, 10217.010, 355.686, 52609.297 21/05/21,00:48:59,03,07,1, 11.8,1,1, 8.157, 10217.069, 355.687, 52609.321 21/05/21,00:48:59,04,07,1, 11.8,1,1, 8.157, 10217.092, 355.657, 52609.399 21/05/21,00:48:59,05,07,1, 11.8,1,1, 8.157, 10217.104, 355.653, 52609.460 21/05/21,00:48:59,06,07,1, 11.8,1,1, 8.157, 10217.147, 355.633, 52609.595 21/05/21,00:48:59,07,07,1, 11.8,1,1, 8.157, 10217.195, 355.632, 52609.605 21/05/21,00:48:59,08,07,1, 11.8,1,1, 8.157, 10217.231, 355.596, 52609.478 21/05/21,00:48:59,09,07,1, 11.8,1,1, 8.157, 10217.273, 355.562, 52609.393 21/05/21,00:48:59,10,07,1, 11.8,1,1, 8.157, 10217.309, 355.555, 52609.336 21/05/21,00:48:59,11,07,1, 11.8,1,1, 8.157, 10217.336, 355.509, 52609.344 21/05/21,00:48:59,12,07,1, 11.8,1,1, 8.157, 10217.396, 355.499, 52609.324 21/05/21,00:48:59,13,07,1, 11.8,1,1, 8.157, 10217.451, 355.460, 52609.449 21/05/21,00:48:59,14,07,1, 11.8,1,1, 8.157, 10217.470, 355.438, 52609.486 21/05/21,00:48:59,15,07,1, 11.8,1,1, 8.157, 10217.486, 355.410, 52609.488 21/05/21,00:48:59,16,07,1, 11.8,1,1, 8.157, 10217.521, 355.376, 52609.470 21/05/21,00:48:59,17,07,1, 11.8,1,1, 8.157, 10217.552, 355.312, 52609.336 21/05/21,00:48:59,18,07,1, 11.8,1,1, 8.157, 10217.576, 355.278, 52609.240 21/05/21,00:48:59,19,07,1, 11.8,1,1, 8.157, 10217.603, 355.244, 52609.234 21/05/21,00:49:00,00,07,1, 11.9,1,1, 8.157, 10217.599, 355.244, 52609.234 21/05/21,00:49:00,01,07,1, 11.9,1,1, 8.157, 10217.666, 355.145, 52609.328 21/05/21,00:49:00,02,07,1, 11.9,1,1, 8.157, 10217.694, 355.109, 52609.322 21/05/21,00:49:00,03,07,1, 11.9,1,1, 8.157, 10217.687, 355.048, 52609.323 21/05/21,00:49:00,04,07,1, 11.9,1,1, 8.157, 10217.737, 354.998, 52609.292 21/05/21,00:49:00,05,07,1, 11.9,1,1, 8.157, 10217.769, 354.955, 52609.235 21/05/21,00:49:00,06,07,1, 11.9,1,1, 8.157, 10217.794, 354.874, 52609.152 21/05/21,00:49:00,07,07,1, 11.9,1,1, 8.157, 10217.824, 354.812, 52609.060 21/05/21,00:49:00,08,07,1, 11.9,1,1, 8.157, 10217.847, 354.745, 52609.064 21/05/21,00:49:00,09,07,1, 11.9,1,1, 8.157, 10217.844, 354.704, 52609.043 21/05/21,00:49:00,10,07,1, 11.9,1,1, 8.157, 10217.916, 354.620, 52608.967 21/05/21,00:49:00,11,07,1, 11.9,1,1, 8.157, 10217.887, 354.614, 52609.212 21/05/21,00:49:00,12,07,1, 11.9,1,1, 8.157, 10217.920, 354.542, 52609.172 21/05/21,00:49:00,13,07,1, 11.9,1,1, 8.157, 10217.948, 354.461, 52609.145 21/05/21,00:49:00,14,07,1, 11.9,1,1, 8.157, 10217.964, 354.382, 52608.975 21/05/21,00:49:00,15,07,1, 11.9,1,1, 8.157, 10217.997, 354.298, 52608.857 21/05/21,00:49:00,16,07,1, 11.9,1,1, 8.157, 10218.011, 354.232, 52608.784 21/05/21,00:49:00,17,07,1, 11.9,1,1, 8.157, 10218.038, 354.166, 52608.760 21/05/21,00:49:00,18,07,1, 11.9,1,1, 8.157, 10218.064, 354.102, 52608.795 21/05/21,00:49:00,19,07,1, 11.9,1,1, 8.157, 10218.052, 354.041, 52608.837 21/05/21,00:49:01,00,07,1, 11.9,1,1, 8.159, 10218.049, 354.041, 52608.837 21/05/21,00:49:01,01,07,1, 11.9,1,1, 8.159, 10218.106, 353.857, 52608.765 21/05/21,00:49:01,02,07,1, 11.9,1,1, 8.159, 10218.128, 353.769, 52608.647 21/05/21,00:49:01,03,07,1, 11.9,1,1, 8.159, 10218.141, 353.694, 52608.526 21/05/21,00:49:01,04,07,1, 11.9,1,1, 8.159, 10218.175, 353.627, 52608.468 21/05/21,00:49:01,05,07,1, 11.9,1,1, 8.159, 10218.145, 353.576, 52608.425 21/05/21,00:49:01,06,07,1, 11.9,1,1, 8.159, 10218.182, 353.467, 52608.416 21/05/21,00:49:01,07,07,1, 11.9,1,1, 8.159, 10218.194, 353.377, 52608.424 21/05/21,00:49:01,08,07,1, 11.9,1,1, 8.159, 10218.200, 353.328, 52608.454 21/05/21,00:49:01,09,07,1, 11.9,1,1, 8.159, 10218.231, 353.214, 52608.410 21/05/21,00:49:01,10,07,1, 11.9,1,1, 8.159, 10218.198, 353.175, 52608.296 21/05/21,00:49:01,11,07,1, 11.9,1,1, 8.159, 10218.244, 353.054, 52608.232 21/05/21,00:49:01,12,07,1, 11.9,1,1, 8.159, 10218.230, 352.964, 52608.118 21/05/21,00:49:01,13,07,1, 11.9,1,1, 8.159, 10218.257, 352.862, 52608.003 21/05/21,00:49:01,14,07,1, 11.9,1,1, 8.159, 10218.281, 352.773, 52608.018 21/05/21,00:49:01,15,07,1, 11.9,1,1, 8.159, 10218.287, 352.720, 52607.974 21/05/21,00:49:01,16,07,1, 11.9,1,1, 8.159, 10218.253, 352.618, 52607.975 21/05/21,00:49:01,17,07,1, 11.9,1,1, 8.159, 10218.259, 352.557, 52608.018 21/05/21,00:49:01,18,07,1, 11.9,1,1, 8.159, 10218.283, 352.469, 52607.871 21/05/21,00:49:01,19,07,1, 11.9,1,1, 8.159, 10218.291, 352.373, 52607.965 21/05/21,00:49:02,00,07,1, 11.7,1,1, 8.159, 10218.283, 352.373, 52607.965 21/05/21,00:49:02,01,07,1, 11.7,1,1, 8.159, 10218.294, 352.184, 52607.459 21/05/21,00:49:02,02,07,1, 11.7,1,1, 8.159, 10218.268, 352.057, 52607.393 21/05/21,00:49:02,03,07,1, 11.7,1,1, 8.159, 10218.281, 352.003, 52607.363 21/05/21,00:49:02,04,07,1, 11.7,1,1, 8.159, 10218.263, 351.924, 52607.423 21/05/21,00:49:02,05,07,1, 11.7,1,1, 8.159, 10218.251, 351.849, 52607.445 21/05/21,00:49:02,06,07,1, 11.7,1,1, 8.159, 10218.253, 351.757, 52607.487 21/05/21,00:49:02,07,07,1, 11.7,1,1, 8.159, 10218.195, 351.685, 52607.526 21/05/21,00:49:02,08,07,1, 11.7,1,1, 8.159, 10218.254, 351.576, 52607.195 21/05/21,00:49:02,09,07,1, 11.7,1,1, 8.159, 10218.213, 351.516, 52607.211 21/05/21,00:49:02,10,07,1, 11.7,1,1, 8.159, 10218.221, 351.445, 52607.018 21/05/21,00:49:02,11,07,1, 11.7,1,1, 8.159, 10218.192, 351.392, 52607.019 21/05/21,00:49:02,12,07,1, 11.7,1,1, 8.159, 10218.209, 351.285, 52607.023 21/05/21,00:49:02,13,07,1, 11.7,1,1, 8.159, 10218.190, 351.224, 52607.078 21/05/21,00:49:02,14,07,1, 11.7,1,1, 8.159, 10218.202, 351.185, 52607.065 21/05/21,00:49:02,15,07,1, 11.7,1,1, 8.159, 10218.177, 351.076, 52606.960 21/05/21,00:49:02,16,07,1, 11.7,1,1, 8.159, 10218.173, 351.038, 52606.867 21/05/21,00:49:02,17,07,1, 11.7,1,1, 8.159, 10218.150, 350.946, 52606.741 21/05/21,00:49:02,18,07,1, 11.7,1,1, 8.159, 10218.142, 350.896, 52606.650 21/05/21,00:49:02,19,07,1, 11.7,1,1, 8.159, 10218.142, 350.835, 52606.573 21/05/21,00:49:03,00,07,1, 11.9,1,1, 8.160, 10218.141, 350.835, 52606.573 21/05/21,00:49:03,01,07,1, 11.9,1,1, 8.160, 10218.112, 350.728, 52606.594 21/05/21,00:49:03,02,07,1, 11.9,1,1, 8.160, 10218.104, 350.662, 52606.593 21/05/21,00:49:03,03,07,1, 11.9,1,1, 8.160, 10218.090, 350.634, 52606.586 21/05/21,00:49:03,04,07,1, 11.9,1,1, 8.160, 10218.092, 350.556, 52606.487 21/05/21,00:49:03,05,07,1, 11.9,1,1, 8.160, 10218.091, 350.515, 52606.387 21/05/21,00:49:03,06,07,1, 11.9,1,1, 8.160, 10218.096, 350.460, 52606.237 21/05/21,00:49:03,07,07,1, 11.9,1,1, 8.160, 10218.067, 350.412, 52606.169 21/05/21,00:49:03,08,07,1, 11.9,1,1, 8.160, 10218.113, 350.357, 52606.051 21/05/21,00:49:03,09,07,1, 11.9,1,1, 8.160, 10218.084, 350.343, 52606.169 21/05/21,00:49:03,10,07,1, 11.9,1,1, 8.160, 10218.082, 350.289, 52606.180 21/05/21,00:49:03,11,07,1, 11.9,1,1, 8.160, 10218.083, 350.255, 52606.205 21/05/21,00:49:03,12,07,1, 11.9,1,1, 8.160, 10218.060, 350.234, 52606.184 21/05/21,00:49:03,13,07,1, 11.9,1,1, 8.160, 10218.069, 350.186, 52606.086 21/05/21,00:49:03,14,07,1, 11.9,1,1, 8.160, 10218.066, 350.166, 52606.002 21/05/21,00:49:03,15,07,1, 11.9,1,1, 8.160, 10218.102, 350.121, 52605.893 21/05/21,00:49:03,16,07,1, 11.9,1,1, 8.160, 10218.069, 350.075, 52605.880 21/05/21,00:49:03,17,07,1, 11.9,1,1, 8.160, 10218.068, 350.050, 52605.891 21/05/21,00:49:03,18,07,1, 11.9,1,1, 8.160, 10218.076, 350.071, 52605.960 21/05/21,00:49:03,19,07,1, 11.9,1,1, 8.160, 10218.086, 350.057, 52605.991 21/05/21,00:49:04,00,07,1, 11.8,1,1, 8.159, 10218.083, 350.057, 52605.991 21/05/21,00:49:04,01,07,1, 11.8,1,1, 8.159, 10218.094, 350.003, 52605.909 21/05/21,00:49:04,02,07,1, 11.8,1,1, 8.159, 10218.091, 349.984, 52605.847 21/05/21,00:49:04,03,07,1, 11.8,1,1, 8.159, 10218.096, 349.963, 52605.667 21/05/21,00:49:04,04,07,1, 11.8,1,1, 8.159, 10218.113, 349.957, 52605.630 21/05/21,00:49:04,05,07,1, 11.8,1,1, 8.159, 10218.118, 349.940, 52605.641 21/05/21,00:49:04,06,07,1, 11.8,1,1, 8.159, 10218.140, 349.921, 52605.743 21/05/21,00:49:04,07,07,1, 11.8,1,1, 8.159, 10218.152, 349.941, 52605.737 21/05/21,00:49:04,08,07,1, 11.8,1,1, 8.159, 10218.119, 349.943, 52605.726 21/05/21,00:49:04,09,07,1, 11.8,1,1, 8.159, 10218.138, 349.930, 52605.695 21/05/21,00:49:04,10,07,1, 11.8,1,1, 8.159, 10218.177, 349.925, 52605.670 21/05/21,00:49:04,11,07,1, 11.8,1,1, 8.159, 10218.170, 349.927, 52605.557 21/05/21,00:49:04,12,07,1, 11.8,1,1, 8.159, 10218.187, 349.926, 52605.554 21/05/21,00:49:04,13,07,1, 11.8,1,1, 8.159, 10218.187, 349.940, 52605.533 21/05/21,00:49:04,14,07,1, 11.8,1,1, 8.159, 10218.216, 349.950, 52605.522 21/05/21,00:49:04,15,07,1, 11.8,1,1, 8.159, 10218.215, 349.969, 52605.629 21/05/21,00:49:04,16,07,1, 11.8,1,1, 8.159, 10218.227, 349.975, 52605.612 21/05/21,00:49:04,17,07,1, 11.8,1,1, 8.159, 10218.256, 350.003, 52605.700 21/05/21,00:49:04,18,07,1, 11.8,1,1, 8.159, 10218.275, 350.011, 52605.603 21/05/21,00:49:04,19,07,1, 11.8,1,1, 8.159, 10218.284, 350.025, 52605.519 21/05/21,00:49:05,00,07,1, 11.8,1,1, 8.157, 10218.283, 350.025, 52605.519 21/05/21,00:49:05,01,07,1, 11.8,1,1, 8.157, 10218.334, 350.064, 52605.418 21/05/21,00:49:05,02,07,1, 11.8,1,1, 8.157, 10218.378, 350.092, 52605.419 21/05/21,00:49:05,03,07,1, 11.8,1,1, 8.157, 10218.406, 350.116, 52605.468 21/05/21,00:49:05,04,07,1, 11.8,1,1, 8.157, 10218.395, 350.143, 52605.553 21/05/21,00:49:05,05,07,1, 11.8,1,1, 8.157, 10218.444, 350.163, 52605.610 21/05/21,00:49:05,06,07,1, 11.8,1,1, 8.157, 10218.477, 350.190, 52605.627 21/05/21,00:49:05,07,07,1, 11.8,1,1, 8.157, 10218.514, 350.231, 52605.636 21/05/21,00:49:05,08,07,1, 11.8,1,1, 8.157, 10218.511, 350.256, 52605.530 21/05/21,00:49:05,09,07,1, 11.8,1,1, 8.157, 10218.567, 350.280, 52605.461 21/05/21,00:49:05,10,07,1, 11.8,1,1, 8.157, 10218.596, 350.328, 52605.475 21/05/21,00:49:05,11,07,1, 11.8,1,1, 8.157, 10218.644, 350.341, 52605.479 21/05/21,00:49:05,12,07,1, 11.8,1,1, 8.157, 10218.671, 350.363, 52605.542 21/05/21,00:49:05,13,07,1, 11.8,1,1, 8.157, 10218.674, 350.400, 52605.653 21/05/21,00:49:05,14,07,1, 11.8,1,1, 8.157, 10218.725, 350.496, 52605.802 21/05/21,00:49:05,15,07,1, 11.8,1,1, 8.157, 10218.741, 350.531, 52605.765 21/05/21,00:49:05,16,07,1, 11.8,1,1, 8.157, 10218.811, 350.562, 52605.727 21/05/21,00:49:05,17,07,1, 11.8,1,1, 8.157, 10218.836, 350.594, 52605.685 21/05/21,00:49:05,18,07,1, 11.8,1,1, 8.157, 10218.870, 350.602, 52605.648 21/05/21,00:49:05,19,07,1, 11.8,1,1, 8.157, 10218.934, 350.631, 52605.615 21/05/21,00:49:06,00,08,1, 11.9,1,1, 8.154, 10218.934, 350.631, 52605.615 21/05/21,00:49:06,01,08,1, 11.9,1,1, 8.154, 10219.027, 350.740, 52605.770 21/05/21,00:49:06,02,08,1, 11.9,1,1, 8.154, 10219.074, 350.790, 52605.780 21/05/21,00:49:06,03,08,1, 11.9,1,1, 8.154, 10219.127, 350.804, 52605.819 21/05/21,00:49:06,04,08,1, 11.9,1,1, 8.154, 10219.158, 350.853, 52605.761 21/05/21,00:49:06,05,08,1, 11.9,1,1, 8.154, 10219.178, 350.880, 52605.776 21/05/21,00:49:06,06,08,1, 11.9,1,1, 8.154, 10219.219, 350.903, 52605.695 21/05/21,00:49:06,07,08,1, 11.9,1,1, 8.154, 10219.302, 350.924, 52605.615 21/05/21,00:49:06,08,08,1, 11.9,1,1, 8.154, 10219.345, 350.999, 52605.698 21/05/21,00:49:06,09,08,1, 11.9,1,1, 8.154, 10219.381, 351.025, 52605.784 21/05/21,00:49:06,10,08,1, 11.9,1,1, 8.154, 10219.428, 351.038, 52605.867 21/05/21,00:49:06,11,08,1, 11.9,1,1, 8.154, 10219.498, 351.060, 52605.912 21/05/21,00:49:06,12,08,1, 11.9,1,1, 8.154, 10219.495, 351.095, 52605.921 21/05/21,00:49:06,13,08,1, 11.9,1,1, 8.154, 10219.537, 351.145, 52605.888 21/05/21,00:49:06,14,08,1, 11.9,1,1, 8.154, 10219.601, 351.158, 52605.844 21/05/21,00:49:06,15,08,1, 11.9,1,1, 8.154, 10219.665, 351.183, 52605.803 21/05/21,00:49:06,16,08,1, 11.9,1,1, 8.154, 10219.673, 351.222, 52605.803 21/05/21,00:49:06,17,08,1, 11.9,1,1, 8.154, 10219.733, 351.227, 52605.799 21/05/21,00:49:06,18,08,1, 11.9,1,1, 8.154, 10219.774, 351.256, 52605.898 21/05/21,00:49:06,19,08,1, 11.9,1,1, 8.154, 10219.812, 351.256, 52605.939 21/05/21,00:49:07,00,08,1, 11.9,1,1, 8.159, 10219.810, 351.256, 52605.939 21/05/21,00:49:07,01,08,1, 11.9,1,1, 8.159, 10219.896, 351.295, 52605.940 21/05/21,00:49:07,02,08,1, 11.9,1,1, 8.159, 10219.900, 351.329, 52605.911 21/05/21,00:49:07,03,08,1, 11.9,1,1, 8.159, 10219.906, 351.334, 52605.965 21/05/21,00:49:07,04,08,1, 11.9,1,1, 8.159, 10219.996, 351.332, 52605.771 21/05/21,00:49:07,05,08,1, 11.9,1,1, 8.159, 10220.027, 351.364, 52605.744 21/05/21,00:49:07,06,08,1, 11.9,1,1, 8.159, 10220.048, 351.394, 52605.820 21/05/21,00:49:07,07,08,1, 11.9,1,1, 8.159, 10220.051, 351.414, 52605.964 21/05/21,00:49:07,08,08,1, 11.9,1,1, 8.159, 10220.117, 351.428, 52606.022 21/05/21,00:49:07,09,08,1, 11.9,1,1, 8.159, 10220.126, 351.413, 52606.035 21/05/21,00:49:07,10,08,1, 11.9,1,1, 8.159, 10220.130, 351.436, 52605.992 21/05/21,00:49:07,11,08,1, 11.9,1,1, 8.159, 10220.168, 351.444, 52605.968 21/05/21,00:49:07,12,08,1, 11.9,1,1, 8.159, 10220.203, 351.439, 52605.863 21/05/21,00:49:07,13,08,1, 11.9,1,1, 8.159, 10220.200, 351.452, 52605.847 21/05/21,00:49:07,14,08,1, 11.9,1,1, 8.159, 10220.251, 351.480, 52605.832 21/05/21,00:49:07,15,08,1, 11.9,1,1, 8.159, 10220.292, 351.447, 52605.887 21/05/21,00:49:07,16,08,1, 11.9,1,1, 8.159, 10220.289, 351.443, 52605.988 21/05/21,00:49:07,17,08,1, 11.9,1,1, 8.159, 10220.325, 351.456, 52605.997 21/05/21,00:49:07,18,08,1, 11.9,1,1, 8.159, 10220.333, 351.435, 52606.000 21/05/21,00:49:07,19,08,1, 11.9,1,1, 8.159, 10220.353, 351.453, 52605.963 21/05/21,00:49:08,00,08,1, 11.9,1,1, 8.154, 10220.352, 351.453, 52605.963 21/05/21,00:49:08,01,08,1, 11.9,1,1, 8.154, 10220.388, 351.421, 52605.776 21/05/21,00:49:08,02,08,1, 11.9,1,1, 8.154, 10220.426, 351.424, 52605.820 21/05/21,00:49:08,03,08,1, 11.9,1,1, 8.154, 10220.397, 351.391, 52605.800 21/05/21,00:49:08,04,08,1, 11.9,1,1, 8.154, 10220.432, 351.413, 52605.810 21/05/21,00:49:08,05,08,1, 11.9,1,1, 8.154, 10220.421, 351.413, 52605.861 21/05/21,00:49:08,06,08,1, 11.9,1,1, 8.154, 10220.408, 351.401, 52605.925 21/05/21,00:49:08,07,08,1, 11.9,1,1, 8.154, 10220.452, 351.389, 52605.920 21/05/21,00:49:08,08,08,1, 11.9,1,1, 8.154, 10220.461, 351.372, 52605.824 21/05/21,00:49:08,09,08,1, 11.9,1,1, 8.154, 10220.453, 351.337, 52605.774 21/05/21,00:49:08,10,08,1, 11.9,1,1, 8.154, 10220.446, 351.301, 52605.691 21/05/21,00:49:08,11,08,1, 11.9,1,1, 8.154, 10220.461, 351.275, 52605.686 21/05/21,00:49:08,12,08,1, 11.9,1,1, 8.154, 10220.478, 351.296, 52605.701 21/05/21,00:49:08,13,08,1, 11.9,1,1, 8.154, 10220.490, 351.263, 52605.733 21/05/21,00:49:08,14,08,1, 11.9,1,1, 8.154, 10220.466, 351.224, 52605.777 21/05/21,00:49:08,15,08,1, 11.9,1,1, 8.154, 10220.472, 351.217, 52605.788 21/05/21,00:49:08,16,08,1, 11.9,1,1, 8.154, 10220.481, 351.181, 52605.656 21/05/21,00:49:08,17,08,1, 11.9,1,1, 8.154, 10220.466, 351.150, 52605.628 21/05/21,00:49:08,18,08,1, 11.9,1,1, 8.154, 10220.466, 351.106, 52605.509 21/05/21,00:49:08,19,08,1, 11.9,1,1, 8.154, 10220.467, 351.099, 52605.494 21/05/21,00:49:09,00,08,1, 11.9,1,1, 8.157, 10220.461, 351.099, 52605.494 21/05/21,00:49:09,01,08,1, 11.9,1,1, 8.157, 10220.432, 351.022, 52605.467 21/05/21,00:49:09,02,08,1, 11.9,1,1, 8.157, 10220.424, 350.993, 52605.505 21/05/21,00:49:09,03,08,1, 11.9,1,1, 8.157, 10220.418, 350.969, 52605.531 21/05/21,00:49:09,04,08,1, 11.9,1,1, 8.157, 10220.417, 350.953, 52605.526 21/05/21,00:49:09,05,08,1, 11.9,1,1, 8.157, 10220.401, 350.935, 52605.458 21/05/21,00:49:09,06,08,1, 11.9,1,1, 8.157, 10220.414, 350.900, 52605.384 21/05/21,00:49:09,07,08,1, 11.9,1,1, 8.157, 10220.363, 350.840, 52605.239 21/05/21,00:49:09,08,08,1, 11.9,1,1, 8.157, 10220.340, 350.806, 52605.185 21/05/21,00:49:09,09,08,1, 11.9,1,1, 8.157, 10220.329, 350.768, 52605.216 21/05/21,00:49:09,10,08,1, 11.9,1,1, 8.157, 10220.337, 350.758, 52605.222 21/05/21,00:49:09,11,08,1, 11.9,1,1, 8.157, 10220.294, 350.763, 52605.274 21/05/21,00:49:09,12,08,1, 11.9,1,1, 8.157, 10220.305, 350.726, 52605.294 21/05/21,00:49:09,13,08,1, 11.9,1,1, 8.157, 10220.264, 350.697, 52605.251 21/05/21,00:49:09,14,08,1, 11.9,1,1, 8.157, 10220.252, 350.684, 52605.141 21/05/21,00:49:09,15,08,1, 11.9,1,1, 8.157, 10220.212, 350.647, 52605.038 21/05/21,00:49:09,16,08,1, 11.9,1,1, 8.157, 10220.212, 350.617, 52604.955 21/05/21,00:49:09,17,08,1, 11.9,1,1, 8.157, 10220.155, 350.624, 52605.048 21/05/21,00:49:09,18,08,1, 11.9,1,1, 8.157, 10220.137, 350.623, 52604.984 21/05/21,00:49:09,19,08,1, 11.9,1,1, 8.157, 10220.128, 350.598, 52605.050 21/05/21,00:49:10,00,08,1, 11.9,1,1, 8.156, 10220.127, 350.598, 52605.050 21/05/21,00:49:10,01,08,1, 11.9,1,1, 8.156, 10220.074, 350.589, 52604.947 21/05/21,00:49:10,02,08,1, 11.9,1,1, 8.156, 10220.046, 350.560, 52604.888 21/05/21,00:49:10,03,08,1, 11.9,1,1, 8.156, 10220.000, 350.563, 52604.787 21/05/21,00:49:10,04,08,1, 11.9,1,1, 8.156, 10219.982, 350.546, 52604.714 21/05/21,00:49:10,05,08,1, 11.9,1,1, 8.156, 10219.973, 350.542, 52604.650 21/05/21,00:49:10,06,08,1, 11.9,1,1, 8.156, 10219.933, 350.566, 52604.626 21/05/21,00:49:10,07,08,1, 11.9,1,1, 8.156, 10219.915, 350.551, 52604.663 21/05/21,00:49:10,08,08,1, 11.9,1,1, 8.156, 10219.883, 350.580, 52604.645 21/05/21,00:49:10,09,08,1, 11.9,1,1, 8.156, 10219.818, 350.561, 52604.681 21/05/21,00:49:10,10,08,1, 11.9,1,1, 8.156, 10219.795, 350.598, 52604.653 21/05/21,00:49:10,11,08,1, 11.9,1,1, 8.156, 10219.749, 350.606, 52604.622 21/05/21,00:49:10,12,08,1, 11.9,1,1, 8.156, 10219.716, 350.617, 52604.513 21/05/21,00:49:10,13,08,1, 11.9,1,1, 8.156, 10219.699, 350.609, 52604.410 21/05/21,00:49:10,14,08,1, 11.9,1,1, 8.156, 10219.636, 350.657, 52604.373 21/05/21,00:49:10,15,08,1, 11.9,1,1, 8.156, 10219.600, 350.637, 52604.347 21/05/21,00:49:10,16,08,1, 11.9,1,1, 8.156, 10219.566, 350.688, 52604.393 21/05/21,00:49:10,17,08,1, 11.9,1,1, 8.156, 10219.533, 350.705, 52604.397 21/05/21,00:49:10,18,08,1, 11.9,1,1, 8.156, 10219.474, 350.714, 52604.397 21/05/21,00:49:10,19,08,1, 11.9,1,1, 8.156, 10219.447, 350.780, 52604.400 21/05/21,00:49:11,00,08,1, 11.9,1,1, 8.159, 10219.443, 350.780, 52604.400 21/05/21,00:49:11,01,08,1, 11.9,1,1, 8.159, 10219.344, 350.815, 52604.173 21/05/21,00:49:11,02,08,1, 11.9,1,1, 8.159, 10219.303, 350.855, 52604.069 21/05/21,00:49:11,03,08,1, 11.9,1,1, 8.159, 10219.273, 350.889, 52604.093 21/05/21,00:49:11,04,08,1, 11.9,1,1, 8.159, 10219.219, 350.944, 52604.120 21/05/21,00:49:11,05,08,1, 11.9,1,1, 8.159, 10219.194, 350.981, 52604.156 21/05/21,00:49:11,06,08,1, 11.9,1,1, 8.159, 10219.147, 351.031, 52604.254 21/05/21,00:49:11,07,08,1, 11.9,1,1, 8.159, 10219.116, 351.105, 52604.226 21/05/21,00:49:11,08,08,1, 11.9,1,1, 8.159, 10219.052, 351.146, 52604.115 21/05/21,00:49:11,09,08,1, 11.9,1,1, 8.159, 10219.007, 351.200, 52604.010 21/05/21,00:49:11,10,08,1, 11.9,1,1, 8.159, 10218.943, 351.256, 52603.938 21/05/21,00:49:11,11,08,1, 11.9,1,1, 8.159, 10218.944, 351.305, 52603.946 21/05/21,00:49:11,12,08,1, 11.9,1,1, 8.159, 10218.884, 351.389, 52603.948 21/05/21,00:49:11,13,08,1, 11.9,1,1, 8.159, 10218.830, 351.450, 52603.907 21/05/21,00:49:11,14,08,1, 11.9,1,1, 8.159, 10218.797, 351.527, 52603.923 21/05/21,00:49:11,15,08,1, 11.9,1,1, 8.159, 10218.779, 351.614, 52603.924 21/05/21,00:49:11,16,08,1, 11.9,1,1, 8.159, 10218.718, 351.696, 52603.894 21/05/21,00:49:11,17,08,1, 11.9,1,1, 8.159, 10218.662, 351.769, 52603.819 21/05/21,00:49:11,18,08,1, 11.9,1,1, 8.159, 10218.629, 351.830, 52603.727 21/05/21,00:49:11,19,08,1, 11.9,1,1, 8.159, 10218.590, 351.900, 52603.688 21/05/21,00:49:12,00,09,1, 11.9,1,1, 8.154, 10218.583, 351.900, 52603.688 21/05/21,00:49:12,01,09,1, 11.9,1,1, 8.154, 10218.523, 352.098, 52603.700 21/05/21,00:49:12,02,09,1, 11.9,1,1, 8.154, 10218.499, 352.182, 52603.773 21/05/21,00:49:12,03,09,1, 11.9,1,1, 8.154, 10218.471, 352.303, 52603.809 21/05/21,00:49:12,04,09,1, 11.9,1,1, 8.154, 10218.425, 352.369, 52603.774 21/05/21,00:49:12,05,09,1, 11.9,1,1, 8.154, 10218.397, 352.440, 52603.698 21/05/21,00:49:12,06,09,1, 11.9,1,1, 8.154, 10218.353, 352.526, 52603.621 21/05/21,00:49:12,07,09,1, 11.9,1,1, 8.154, 10218.327, 352.654, 52603.582 21/05/21,00:49:12,08,09,1, 11.9,1,1, 8.154, 10218.290, 352.749, 52603.531 21/05/21,00:49:12,09,09,1, 11.9,1,1, 8.154, 10218.260, 352.870, 52603.630 21/05/21,00:49:12,10,09,1, 11.9,1,1, 8.154, 10218.269, 352.957, 52603.637 21/05/21,00:49:12,11,09,1, 11.9,1,1, 8.154, 10218.219, 353.071, 52603.736 21/05/21,00:49:12,12,09,1, 11.9,1,1, 8.154, 10218.174, 353.194, 52603.826 21/05/21,00:49:12,13,09,1, 11.9,1,1, 8.154, 10218.158, 353.307, 52603.773 21/05/21,00:49:12,14,09,1, 11.9,1,1, 8.154, 10218.132, 353.433, 52603.676 21/05/21,00:49:12,15,09,1, 11.9,1,1, 8.154, 10218.083, 353.538, 52603.786 21/05/21,00:49:12,16,09,1, 11.9,1,1, 8.154, 10218.065, 353.636, 52603.592 21/05/21,00:49:12,17,09,1, 11.9,1,1, 8.154, 10218.084, 353.784, 52603.740 21/05/21,00:49:12,18,09,1, 11.9,1,1, 8.154, 10218.023, 353.891, 52603.673 21/05/21,00:49:12,19,09,1, 11.9,1,1, 8.154, 10218.019, 354.050, 52603.727 21/05/21,00:49:13,00,08,1, 11.9,1,1, 8.153, 10218.016, 354.050, 52603.727 21/05/21,00:49:13,01,08,1, 11.9,1,1, 8.153, 10217.964, 354.315, 52603.738 21/05/21,00:49:13,02,08,1, 11.9,1,1, 8.153, 10217.964, 354.414, 52603.716 21/05/21,00:49:13,03,08,1, 11.9,1,1, 8.153, 10217.928, 354.527, 52603.617 21/05/21,00:49:13,04,08,1, 11.9,1,1, 8.153, 10217.894, 354.649, 52603.595 21/05/21,00:49:13,05,08,1, 11.9,1,1, 8.153, 10217.893, 354.780, 52603.594 21/05/21,00:49:13,06,08,1, 11.9,1,1, 8.153, 10217.850, 354.926, 52603.572 21/05/21,00:49:13,07,08,1, 11.9,1,1, 8.153, 10217.835, 355.040, 52603.691 21/05/21,00:49:13,08,08,1, 11.9,1,1, 8.153, 10217.821, 355.180, 52603.741 21/05/21,00:49:13,09,08,1, 11.9,1,1, 8.153, 10217.815, 355.316, 52603.756 21/05/21,00:49:13,10,08,1, 11.9,1,1, 8.153, 10217.767, 355.440, 52603.713 21/05/21,00:49:13,11,08,1, 11.9,1,1, 8.153, 10217.775, 355.570, 52603.623 21/05/21,00:49:13,12,08,1, 11.9,1,1, 8.153, 10217.768, 355.726, 52603.589 21/05/21,00:49:13,13,08,1, 11.9,1,1, 8.153, 10217.767, 355.853, 52603.543 21/05/21,00:49:13,14,08,1, 11.9,1,1, 8.153, 10217.769, 355.969, 52603.596 21/05/21,00:49:13,15,08,1, 11.9,1,1, 8.153, 10217.754, 356.136, 52603.679 21/05/21,00:49:13,16,08,1, 11.9,1,1, 8.153, 10217.725, 356.256, 52603.751 21/05/21,00:49:13,17,08,1, 11.9,1,1, 8.153, 10217.736, 356.381, 52603.751 21/05/21,00:49:13,18,08,1, 11.9,1,1, 8.153, 10217.726, 356.524, 52603.759 21/05/21,00:49:13,19,08,1, 11.9,1,1, 8.153, 10217.715, 356.685, 52603.793 21/05/21,00:49:14,00,08,1, 11.9,1,1, 8.156, 10217.707, 356.685, 52603.793 21/05/21,00:49:14,01,08,1, 11.9,1,1, 8.156, 10217.734, 356.926, 52603.609 21/05/21,00:49:14,02,08,1, 11.9,1,1, 8.156, 10217.737, 357.059, 52603.606 21/05/21,00:49:14,03,08,1, 11.9,1,1, 8.156, 10217.728, 357.205, 52603.709 21/05/21,00:49:14,04,08,1, 11.9,1,1, 8.156, 10217.701, 357.351, 52603.836 21/05/21,00:49:14,05,08,1, 11.9,1,1, 8.156, 10217.771, 357.507, 52603.983 21/05/21,00:49:14,06,08,1, 11.9,1,1, 8.156, 10217.767, 357.638, 52603.792 21/05/21,00:49:14,07,08,1, 11.9,1,1, 8.156, 10217.771, 357.757, 52603.777 21/05/21,00:49:14,08,08,1, 11.9,1,1, 8.156, 10217.809, 357.877, 52603.732 21/05/21,00:49:14,09,08,1, 11.9,1,1, 8.156, 10217.797, 358.009, 52603.707 21/05/21,00:49:14,10,08,1, 11.9,1,1, 8.156, 10217.852, 358.169, 52603.669 21/05/21,00:49:14,11,08,1, 11.9,1,1, 8.156, 10217.872, 358.311, 52603.728 21/05/21,00:49:14,12,08,1, 11.9,1,1, 8.156, 10217.891, 358.472, 52603.834 21/05/21,00:49:14,13,08,1, 11.9,1,1, 8.156, 10217.905, 358.606, 52603.944 21/05/21,00:49:14,14,08,1, 11.9,1,1, 8.156, 10217.968, 358.736, 52603.979 21/05/21,00:49:14,15,08,1, 11.9,1,1, 8.156, 10217.968, 358.869, 52603.985 21/05/21,00:49:14,16,08,1, 11.9,1,1, 8.156, 10218.014, 359.004, 52603.951 21/05/21,00:49:14,17,08,1, 11.9,1,1, 8.156, 10218.034, 359.137, 52603.899 21/05/21,00:49:14,18,08,1, 11.9,1,1, 8.156, 10218.074, 359.248, 52603.858 21/05/21,00:49:14,19,08,1, 11.9,1,1, 8.156, 10218.131, 359.397, 52603.934 21/05/21,00:49:15,00,09,1, 11.9,1,1, 8.157, 10218.124, 359.397, 52603.934 21/05/21,00:49:15,01,09,1, 11.9,1,1, 8.157, 10218.202, 359.657, 52604.038 21/05/21,00:49:15,02,09,1, 11.9,1,1, 8.157, 10218.202, 359.792, 52604.146 21/05/21,00:49:15,03,09,1, 11.9,1,1, 8.157, 10218.254, 359.929, 52604.155 21/05/21,00:49:15,04,09,1, 11.9,1,1, 8.157, 10218.284, 360.075, 52604.136 21/05/21,00:49:15,05,09,1, 11.9,1,1, 8.157, 10218.357, 360.195, 52604.123 21/05/21,00:49:15,06,09,1, 11.9,1,1, 8.157, 10218.419, 360.308, 52604.074 21/05/21,00:49:15,07,09,1, 11.9,1,1, 8.157, 10218.464, 360.422, 52604.063 21/05/21,00:49:15,08,09,1, 11.9,1,1, 8.157, 10218.497, 360.570, 52604.163 21/05/21,00:49:15,09,09,1, 11.9,1,1, 8.157, 10218.560, 360.691, 52604.267 21/05/21,00:49:15,10,09,1, 11.9,1,1, 8.157, 10218.604, 360.811, 52604.334 21/05/21,00:49:15,11,09,1, 11.9,1,1, 8.157, 10218.661, 360.930, 52604.417 21/05/21,00:49:15,12,09,1, 11.9,1,1, 8.157, 10218.730, 361.055, 52604.392 21/05/21,00:49:15,13,09,1, 11.9,1,1, 8.157, 10218.786, 361.178, 52604.356 21/05/21,00:49:15,14,09,1, 11.9,1,1, 8.157, 10218.822, 361.288, 52604.334 21/05/21,00:49:15,15,09,1, 11.9,1,1, 8.157, 10218.895, 361.410, 52604.353 21/05/21,00:49:15,16,09,1, 11.9,1,1, 8.157, 10218.932, 361.513, 52604.375 21/05/21,00:49:15,17,09,1, 11.9,1,1, 8.157, 10219.026, 361.635, 52604.410 21/05/21,00:49:15,18,09,1, 11.9,1,1, 8.157, 10219.077, 361.761, 52604.531 21/05/21,00:49:15,19,09,1, 11.9,1,1, 8.157, 10219.103, 361.885, 52604.657 21/05/21,00:49:16,00,08,1, 11.8,1,1, 8.157, 10219.101, 361.885, 52604.657 21/05/21,00:49:16,01,08,1, 11.8,1,1, 8.157, 10219.256, 362.076, 52604.680 21/05/21,00:49:16,02,08,1, 11.8,1,1, 8.157, 10219.296, 362.214, 52604.648 21/05/21,00:49:16,03,08,1, 11.8,1,1, 8.157, 10219.344, 362.299, 52604.607 21/05/21,00:49:16,04,08,1, 11.8,1,1, 8.157, 10219.457, 362.408, 52604.612 21/05/21,00:49:16,05,08,1, 11.8,1,1, 8.157, 10219.512, 362.465, 52604.668 21/05/21,00:49:16,06,08,1, 11.8,1,1, 8.157, 10219.584, 362.568, 52604.778 21/05/21,00:49:16,07,08,1, 11.8,1,1, 8.157, 10219.629, 362.675, 52604.594 21/05/21,00:49:16,08,08,1, 11.8,1,1, 8.157, 10219.679, 362.806, 52604.816 21/05/21,00:49:16,09,08,1, 11.8,1,1, 8.157, 10219.783, 362.861, 52604.817 21/05/21,00:49:16,10,08,1, 11.8,1,1, 8.157, 10219.826, 362.958, 52604.832 21/05/21,00:49:16,11,08,1, 11.8,1,1, 8.157, 10219.863, 363.059, 52604.788 21/05/21,00:49:16,12,08,1, 11.8,1,1, 8.157, 10219.931, 363.102, 52604.806 21/05/21,00:49:16,13,08,1, 11.8,1,1, 8.157, 10219.978, 363.214, 52604.797 21/05/21,00:49:16,14,08,1, 11.8,1,1, 8.157, 10220.094, 363.310, 52604.865 21/05/21,00:49:16,15,08,1, 11.8,1,1, 8.157, 10220.104, 363.401, 52604.997 21/05/21,00:49:16,16,08,1, 11.8,1,1, 8.157, 10220.155, 363.491, 52605.081 21/05/21,00:49:16,17,08,1, 11.8,1,1, 8.157, 10220.223, 363.574, 52605.147 21/05/21,00:49:16,18,08,1, 11.8,1,1, 8.157, 10220.290, 363.642, 52605.091 21/05/21,00:49:16,19,08,1, 11.8,1,1, 8.157, 10220.351, 363.734, 52604.995 21/05/21,00:49:17,00,08,1, 11.9,1,1, 8.157, 10220.344, 363.734, 52604.995 21/05/21,00:49:17,01,08,1, 11.9,1,1, 8.157, 10220.466, 363.846, 52605.065 21/05/21,00:49:17,02,08,1, 11.9,1,1, 8.157, 10220.549, 363.947, 52605.126 21/05/21,00:49:17,03,08,1, 11.9,1,1, 8.157, 10220.586, 364.030, 52605.230 21/05/21,00:49:17,04,08,1, 11.9,1,1, 8.157, 10220.634, 364.079, 52605.311 21/05/21,00:49:17,05,08,1, 11.9,1,1, 8.157, 10220.696, 364.183, 52605.472 21/05/21,00:49:17,06,08,1, 11.9,1,1, 8.157, 10220.771, 364.256, 52605.493 21/05/21,00:49:17,07,08,1, 11.9,1,1, 8.157, 10220.821, 364.288, 52605.463 21/05/21,00:49:17,08,08,1, 11.9,1,1, 8.157, 10220.845, 364.337, 52605.367 21/05/21,00:49:17,09,08,1, 11.9,1,1, 8.157, 10220.941, 364.415, 52605.405 21/05/21,00:49:17,10,08,1, 11.9,1,1, 8.157, 10220.974, 364.491, 52605.470 21/05/21,00:49:17,11,08,1, 11.9,1,1, 8.157, 10220.998, 364.534, 52605.517 21/05/21,00:49:17,12,08,1, 11.9,1,1, 8.157, 10221.086, 364.611, 52605.596 21/05/21,00:49:17,13,08,1, 11.9,1,1, 8.157, 10221.122, 364.650, 52605.718 21/05/21,00:49:17,14,08,1, 11.9,1,1, 8.157, 10221.185, 364.714, 52605.698 21/05/21,00:49:17,15,08,1, 11.9,1,1, 8.157, 10221.230, 364.738, 52605.643 21/05/21,00:49:17,16,08,1, 11.9,1,1, 8.157, 10221.277, 364.797, 52605.639 21/05/21,00:49:17,17,08,1, 11.9,1,1, 8.157, 10221.327, 364.830, 52605.562 21/05/21,00:49:17,18,08,1, 11.9,1,1, 8.157, 10221.379, 364.856, 52605.595 21/05/21,00:49:17,19,08,1, 11.9,1,1, 8.157, 10221.427, 364.887, 52605.639 21/05/21,00:49:18,00,08,1, 11.9,1,1, 8.157, 10221.421, 364.887, 52605.639 21/05/21,00:49:18,01,08,1, 11.9,1,1, 8.157, 10221.523, 365.017, 52605.822 21/05/21,00:49:18,02,08,1, 11.9,1,1, 8.157, 10221.572, 365.073, 52605.862 21/05/21,00:49:18,03,08,1, 11.9,1,1, 8.157, 10221.617, 365.093, 52605.837 21/05/21,00:49:18,04,08,1, 11.9,1,1, 8.157, 10221.680, 365.113, 52605.833 21/05/21,00:49:18,05,08,1, 11.9,1,1, 8.157, 10221.696, 365.137, 52605.814 21/05/21,00:49:18,06,08,1, 11.9,1,1, 8.157, 10221.753, 365.163, 52605.762 21/05/21,00:49:18,07,08,1, 11.9,1,1, 8.157, 10221.794, 365.214, 52605.778 21/05/21,00:49:18,08,08,1, 11.9,1,1, 8.157, 10221.813, 365.243, 52605.862 21/05/21,00:49:18,09,08,1, 11.9,1,1, 8.157, 10221.860, 365.253, 52605.915 21/05/21,00:49:18,10,08,1, 11.9,1,1, 8.157, 10221.904, 365.298, 52605.985 21/05/21,00:49:18,11,08,1, 11.9,1,1, 8.157, 10221.961, 365.309, 52606.059 21/05/21,00:49:18,12,08,1, 11.9,1,1, 8.157, 10221.969, 365.345, 52606.011 21/05/21,00:49:18,13,08,1, 11.9,1,1, 8.157, 10222.051, 365.365, 52605.996 21/05/21,00:49:18,14,08,1, 11.9,1,1, 8.157, 10222.102, 365.368, 52605.897 21/05/21,00:49:18,15,08,1, 11.9,1,1, 8.157, 10222.141, 365.383, 52605.900 21/05/21,00:49:18,16,08,1, 11.9,1,1, 8.157, 10222.152, 365.442, 52605.921 21/05/21,00:49:18,17,08,1, 11.9,1,1, 8.157, 10222.223, 365.440, 52606.033 21/05/21,00:49:18,18,08,1, 11.9,1,1, 8.157, 10222.247, 365.456, 52606.081 21/05/21,00:49:18,19,08,1, 11.9,1,1, 8.157, 10222.293, 365.453, 52606.097 21/05/21,00:49:19,00,08,1, 11.9,1,1, 8.154, 10222.288, 365.453, 52606.097 21/05/21,00:49:19,01,08,1, 11.9,1,1, 8.154, 10222.350, 365.499, 52606.050 21/05/21,00:49:19,02,08,1, 11.9,1,1, 8.154, 10222.356, 365.468, 52605.947 21/05/21,00:49:19,03,08,1, 11.9,1,1, 8.154, 10222.400, 365.497, 52605.934 21/05/21,00:49:19,04,08,1, 11.9,1,1, 8.154, 10222.431, 365.498, 52605.926 21/05/21,00:49:19,05,08,1, 11.9,1,1, 8.154, 10222.487, 365.513, 52605.962 21/05/21,00:49:19,06,08,1, 11.9,1,1, 8.154, 10222.517, 365.499, 52605.979 21/05/21,00:49:19,07,08,1, 11.9,1,1, 8.154, 10222.530, 365.491, 52606.099 21/05/21,00:49:19,08,08,1, 11.9,1,1, 8.154, 10222.553, 365.530, 52606.096 21/05/21,00:49:19,09,08,1, 11.9,1,1, 8.154, 10222.580, 365.524, 52606.063 21/05/21,00:49:19,10,08,1, 11.9,1,1, 8.154, 10222.613, 365.531, 52606.033 21/05/21,00:49:19,11,08,1, 11.9,1,1, 8.154, 10222.652, 365.523, 52605.982 21/05/21,00:49:19,12,08,1, 11.9,1,1, 8.154, 10222.683, 365.530, 52605.919 21/05/21,00:49:19,13,08,1, 11.9,1,1, 8.154, 10222.701, 365.509, 52605.896 21/05/21,00:49:19,14,08,1, 11.9,1,1, 8.154, 10222.743, 365.527, 52605.941 21/05/21,00:49:19,15,08,1, 11.9,1,1, 8.154, 10222.734, 365.530, 52606.034 21/05/21,00:49:19,16,08,1, 11.9,1,1, 8.154, 10222.783, 365.542, 52606.125 21/05/21,00:49:19,17,08,1, 11.9,1,1, 8.154, 10222.783, 365.548, 52606.142 21/05/21,00:49:19,18,08,1, 11.9,1,1, 8.154, 10222.840, 365.521, 52606.031 21/05/21,00:49:19,19,08,1, 11.9,1,1, 8.154, 10222.842, 365.535, 52605.977 21/05/21,00:49:20,00,08,1, 11.8,1,1, 8.156, 10222.839, 365.535, 52605.977 21/05/21,00:49:20,01,08,1, 11.8,1,1, 8.156, 10222.893, 365.514, 52605.889 21/05/21,00:49:20,02,08,1, 11.8,1,1, 8.156, 10222.931, 365.529, 52605.867 21/05/21,00:49:20,03,08,1, 11.8,1,1, 8.156, 10222.942, 365.539, 52605.996 21/05/21,00:49:20,04,08,1, 11.8,1,1, 8.156, 10222.967, 365.545, 52605.990 21/05/21,00:49:20,05,08,1, 11.8,1,1, 8.156, 10222.974, 365.517, 52606.019 21/05/21,00:49:20,06,08,1, 11.8,1,1, 8.156, 10223.007, 365.523, 52605.993 21/05/21,00:49:20,07,08,1, 11.8,1,1, 8.156, 10223.030, 365.539, 52605.923 21/05/21,00:49:20,08,08,1, 11.8,1,1, 8.156, 10223.042, 365.521, 52605.842 21/05/21,00:49:20,09,08,1, 11.8,1,1, 8.156, 10223.065, 365.506, 52605.794 21/05/21,00:49:20,10,08,1, 11.8,1,1, 8.156, 10223.113, 365.517, 52605.806 21/05/21,00:49:20,11,08,1, 11.8,1,1, 8.156, 10223.106, 365.487, 52605.802 21/05/21,00:49:20,12,08,1, 11.8,1,1, 8.156, 10223.106, 365.491, 52605.877 21/05/21,00:49:20,13,08,1, 11.8,1,1, 8.156, 10223.124, 365.514, 52605.909 21/05/21,00:49:20,14,08,1, 11.8,1,1, 8.156, 10223.143, 365.508, 52605.893 21/05/21,00:49:20,15,08,1, 11.8,1,1, 8.156, 10223.175, 365.505, 52605.843 21/05/21,00:49:20,16,08,1, 11.8,1,1, 8.156, 10223.173, 365.478, 52605.753 21/05/21,00:49:20,17,08,1, 11.8,1,1, 8.156, 10223.200, 365.482, 52605.688 21/05/21,00:49:20,18,08,1, 11.8,1,1, 8.156, 10223.203, 365.464, 52605.609 21/05/21,00:49:20,19,08,1, 11.8,1,1, 8.156, 10223.234, 365.482, 52605.684 21/05/21,00:49:21,00,08,1, 11.8,1,1, 8.154, 10223.231, 365.482, 52605.684 21/05/21,00:49:21,01,08,1, 11.8,1,1, 8.154, 10223.274, 365.468, 52605.774 21/05/21,00:49:21,02,08,1, 11.8,1,1, 8.154, 10223.268, 365.458, 52605.745 21/05/21,00:49:21,03,08,1, 11.8,1,1, 8.154, 10223.298, 365.471, 52605.726 21/05/21,00:49:21,04,08,1, 11.8,1,1, 8.154, 10223.310, 365.448, 52605.616 21/05/21,00:49:21,05,08,1, 11.8,1,1, 8.154, 10223.313, 365.420, 52605.505 21/05/21,00:49:21,06,08,1, 11.8,1,1, 8.154, 10223.330, 365.389, 52605.444 21/05/21,00:49:21,07,08,1, 11.8,1,1, 8.154, 10223.319, 365.387, 52605.431 21/05/21,00:49:21,08,08,1, 11.8,1,1, 8.154, 10223.366, 365.391, 52605.517 21/05/21,00:49:21,09,08,1, 11.8,1,1, 8.154, 10223.362, 365.413, 52605.462 21/05/21,00:49:21,10,08,1, 11.8,1,1, 8.154, 10223.371, 365.387, 52605.518 21/05/21,00:49:21,11,08,1, 11.8,1,1, 8.154, 10223.395, 365.384, 52605.548 21/05/21,00:49:21,12,08,1, 11.8,1,1, 8.154, 10223.338, 365.350, 52605.489 21/05/21,00:49:21,13,08,1, 11.8,1,1, 8.154, 10223.359, 365.339, 52605.396 21/05/21,00:49:21,14,08,1, 11.8,1,1, 8.154, 10223.389, 365.336, 52605.282 21/05/21,00:49:21,15,08,1, 11.8,1,1, 8.154, 10223.393, 365.318, 52605.235 21/05/21,00:49:21,16,08,1, 11.8,1,1, 8.154, 10223.420, 365.318, 52605.295 21/05/21,00:49:21,17,08,1, 11.8,1,1, 8.154, 10223.397, 365.315, 52605.279 21/05/21,00:49:21,18,08,1, 11.8,1,1, 8.154, 10223.376, 365.336, 52605.330 21/05/21,00:49:21,19,08,1, 11.8,1,1, 8.154, 10223.392, 365.315, 52605.294 21/05/21,00:49:22,00,07,1, 11.8,1,1, 8.157, 10223.390, 365.315, 52605.294 21/05/21,00:49:22,01,07,1, 11.8,1,1, 8.157, 10223.406, 365.341, 52605.193 21/05/21,00:49:22,02,07,1, 11.8,1,1, 8.157, 10223.400, 365.308, 52605.062 21/05/21,00:49:22,03,07,1, 11.8,1,1, 8.157, 10223.436, 365.347, 52604.987 21/05/21,00:49:22,04,07,1, 11.8,1,1, 8.157, 10223.399, 365.294, 52604.969 21/05/21,00:49:22,05,07,1, 11.8,1,1, 8.157, 10223.369, 365.297, 52604.977 21/05/21,00:49:22,06,07,1, 11.8,1,1, 8.157, 10223.374, 365.350, 52605.090 21/05/21,00:49:22,07,07,1, 11.8,1,1, 8.157, 10223.378, 365.334, 52605.179 21/05/21,00:49:22,08,07,1, 11.8,1,1, 8.157, 10223.354, 365.359, 52605.154 21/05/21,00:49:22,09,07,1, 11.8,1,1, 8.157, 10223.356, 365.347, 52605.101 21/05/21,00:49:22,10,07,1, 11.8,1,1, 8.157, 10223.337, 365.377, 52605.009 21/05/21,00:49:22,11,07,1, 11.8,1,1, 8.157, 10223.320, 365.395, 52604.906 21/05/21,00:49:22,12,07,1, 11.8,1,1, 8.157, 10223.340, 365.362, 52604.864 21/05/21,00:49:22,13,07,1, 11.8,1,1, 8.157, 10223.304, 365.383, 52604.849 21/05/21,00:49:22,14,07,1, 11.8,1,1, 8.157, 10223.302, 365.386, 52604.892 21/05/21,00:49:22,15,07,1, 11.8,1,1, 8.157, 10223.276, 365.394, 52604.916 21/05/21,00:49:22,16,07,1, 11.8,1,1, 8.157, 10223.250, 365.414, 52604.948 21/05/21,00:49:22,17,07,1, 11.8,1,1, 8.157, 10223.253, 365.439, 52604.936 21/05/21,00:49:22,18,07,1, 11.8,1,1, 8.157, 10223.209, 365.448, 52604.854 21/05/21,00:49:22,19,07,1, 11.8,1,1, 8.157, 10223.232, 365.464, 52604.738 21/05/21,00:49:23,00,07,1, 11.8,1,1, 8.156, 10223.231, 365.464, 52604.738 21/05/21,00:49:23,01,07,1, 11.8,1,1, 8.156, 10223.204, 365.493, 52604.644 21/05/21,00:49:23,02,07,1, 11.8,1,1, 8.156, 10223.163, 365.480, 52604.648 21/05/21,00:49:23,03,07,1, 11.8,1,1, 8.156, 10223.139, 365.495, 52604.680 21/05/21,00:49:23,04,07,1, 11.8,1,1, 8.156, 10223.116, 365.525, 52604.693 21/05/21,00:49:23,05,07,1, 11.8,1,1, 8.156, 10223.108, 365.544, 52604.705 21/05/21,00:49:23,06,07,1, 11.8,1,1, 8.156, 10223.102, 365.578, 52604.639 21/05/21,00:49:23,07,07,1, 11.8,1,1, 8.156, 10223.066, 365.570, 52604.561 21/05/21,00:49:23,08,07,1, 11.8,1,1, 8.156, 10223.084, 365.570, 52604.490 21/05/21,00:49:23,09,07,1, 11.8,1,1, 8.156, 10223.060, 365.613, 52604.449 21/05/21,00:49:23,10,07,1, 11.8,1,1, 8.156, 10223.016, 365.615, 52604.358 21/05/21,00:49:23,11,07,1, 11.8,1,1, 8.156, 10223.017, 365.620, 52604.443 21/05/21,00:49:23,12,07,1, 11.8,1,1, 8.156, 10222.990, 365.698, 52604.483 21/05/21,00:49:23,13,07,1, 11.8,1,1, 8.156, 10222.948, 365.687, 52604.462 21/05/21,00:49:23,14,07,1, 11.8,1,1, 8.156, 10222.943, 365.675, 52604.497 21/05/21,00:49:23,15,07,1, 11.8,1,1, 8.156, 10222.934, 365.728, 52604.379 21/05/21,00:49:23,16,07,1, 11.8,1,1, 8.156, 10222.913, 365.760, 52604.359 21/05/21,00:49:23,17,07,1, 11.8,1,1, 8.156, 10222.856, 365.767, 52604.213 21/05/21,00:49:23,18,07,1, 11.8,1,1, 8.156, 10222.822, 365.790, 52604.209 21/05/21,00:49:23,19,07,1, 11.8,1,1, 8.156, 10222.790, 365.804, 52604.181 21/05/21,00:49:24,00,07,1, 11.9,1,1, 8.156, 10222.789, 365.804, 52604.181 21/05/21,00:49:24,01,07,1, 11.9,1,1, 8.156, 10222.758, 365.863, 52604.230 21/05/21,00:49:24,02,07,1, 11.9,1,1, 8.156, 10222.734, 365.930, 52604.219 21/05/21,00:49:24,03,07,1, 11.9,1,1, 8.156, 10222.688, 365.936, 52604.159 21/05/21,00:49:24,04,07,1, 11.9,1,1, 8.156, 10222.685, 365.970, 52604.107 21/05/21,00:49:24,05,07,1, 11.9,1,1, 8.156, 10222.630, 365.988, 52603.959 21/05/21,00:49:24,06,07,1, 11.9,1,1, 8.156, 10222.590, 366.023, 52603.953 21/05/21,00:49:24,07,07,1, 11.9,1,1, 8.156, 10222.563, 366.072, 52603.895 21/05/21,00:49:24,08,07,1, 11.9,1,1, 8.156, 10222.526, 366.083, 52603.910 21/05/21,00:49:24,09,07,1, 11.9,1,1, 8.156, 10222.476, 366.114, 52603.894 21/05/21,00:49:24,10,07,1, 11.9,1,1, 8.156, 10222.448, 366.148, 52603.898 21/05/21,00:49:24,11,07,1, 11.9,1,1, 8.156, 10222.404, 366.206, 52603.868 21/05/21,00:49:24,12,07,1, 11.9,1,1, 8.156, 10222.360, 366.214, 52603.895 21/05/21,00:49:24,13,07,1, 11.9,1,1, 8.156, 10222.317, 366.262, 52603.791 21/05/21,00:49:24,14,07,1, 11.9,1,1, 8.156, 10222.276, 366.264, 52603.709 21/05/21,00:49:24,15,07,1, 11.9,1,1, 8.156, 10222.216, 366.277, 52603.620 21/05/21,00:49:24,16,07,1, 11.9,1,1, 8.156, 10222.201, 366.330, 52603.558 21/05/21,00:49:24,17,07,1, 11.9,1,1, 8.156, 10222.159, 366.359, 52603.558 21/05/21,00:49:24,18,07,1, 11.9,1,1, 8.156, 10222.107, 366.380, 52603.583 21/05/21,00:49:24,19,07,1, 11.9,1,1, 8.156, 10222.063, 366.399, 52603.631 21/05/21,00:49:25,00,08,1, 11.9,1,1, 8.151, 10222.055, 366.399, 52603.631 21/05/21,00:49:25,01,08,1, 11.9,1,1, 8.151, 10221.932, 366.455, 52603.579 21/05/21,00:49:25,02,08,1, 11.9,1,1, 8.151, 10221.883, 366.433, 52603.426 21/05/21,00:49:25,03,08,1, 11.9,1,1, 8.151, 10221.843, 366.442, 52603.339 21/05/21,00:49:25,04,08,1, 11.9,1,1, 8.151, 10221.816, 366.493, 52603.247 21/05/21,00:49:25,05,08,1, 11.9,1,1, 8.151, 10221.763, 366.514, 52603.425 21/05/21,00:49:25,06,08,1, 11.9,1,1, 8.151, 10221.710, 366.470, 52603.014 21/05/21,00:49:25,07,08,1, 11.9,1,1, 8.151, 10221.641, 366.503, 52603.140 21/05/21,00:49:25,08,08,1, 11.9,1,1, 8.151, 10221.591, 366.513, 52603.193 21/05/21,00:49:25,09,08,1, 11.9,1,1, 8.151, 10221.541, 366.506, 52603.139 21/05/21,00:49:25,10,08,1, 11.9,1,1, 8.151, 10221.491, 366.498, 52603.114 21/05/21,00:49:25,11,08,1, 11.9,1,1, 8.151, 10221.424, 366.505, 52602.991 21/05/21,00:49:25,12,08,1, 11.9,1,1, 8.151, 10221.382, 366.493, 52602.853 21/05/21,00:49:25,13,08,1, 11.9,1,1, 8.151, 10221.319, 366.481, 52602.724 21/05/21,00:49:25,14,08,1, 11.9,1,1, 8.151, 10221.255, 366.451, 52602.680 21/05/21,00:49:25,15,08,1, 11.9,1,1, 8.151, 10221.197, 366.469, 52602.670 21/05/21,00:49:25,16,08,1, 11.9,1,1, 8.151, 10221.153, 366.461, 52602.693 21/05/21,00:49:25,17,08,1, 11.9,1,1, 8.151, 10221.071, 366.453, 52602.649 21/05/21,00:49:25,18,08,1, 11.9,1,1, 8.151, 10221.033, 366.440, 52602.615 21/05/21,00:49:25,19,08,1, 11.9,1,1, 8.151, 10220.952, 366.411, 52602.579 21/05/21,00:49:26,00,08,1, 11.8,1,1, 8.153, 10220.945, 366.411, 52602.579 21/05/21,00:49:26,01,08,1, 11.8,1,1, 8.153, 10220.848, 366.347, 52602.233 21/05/21,00:49:26,02,08,1, 11.8,1,1, 8.153, 10220.805, 366.302, 52602.113 21/05/21,00:49:26,03,08,1, 11.8,1,1, 8.153, 10220.724, 366.269, 52601.991 21/05/21,00:49:26,04,08,1, 11.8,1,1, 8.153, 10220.700, 366.230, 52602.000 21/05/21,00:49:26,05,08,1, 11.8,1,1, 8.153, 10220.621, 366.226, 52601.999 21/05/21,00:49:26,06,08,1, 11.8,1,1, 8.153, 10220.573, 366.189, 52602.040 21/05/21,00:49:26,07,08,1, 11.8,1,1, 8.153, 10220.500, 366.143, 52601.978 21/05/21,00:49:26,08,08,1, 11.8,1,1, 8.153, 10220.428, 366.105, 52601.866 21/05/21,00:49:26,09,08,1, 11.8,1,1, 8.153, 10220.396, 366.053, 52601.745 21/05/21,00:49:26,10,08,1, 11.8,1,1, 8.153, 10220.330, 366.020, 52601.600 21/05/21,00:49:26,11,08,1, 11.8,1,1, 8.153, 10220.264, 365.981, 52601.525 21/05/21,00:49:26,12,08,1, 11.8,1,1, 8.153, 10220.213, 365.926, 52601.466 21/05/21,00:49:26,13,08,1, 11.8,1,1, 8.153, 10220.128, 365.875, 52601.395 21/05/21,00:49:26,14,08,1, 11.8,1,1, 8.153, 10220.114, 365.840, 52601.366 21/05/21,00:49:26,15,08,1, 11.8,1,1, 8.153, 10220.032, 365.759, 52601.336 21/05/21,00:49:26,16,08,1, 11.8,1,1, 8.153, 10219.966, 365.743, 52601.238 21/05/21,00:49:26,17,08,1, 11.8,1,1, 8.153, 10219.925, 365.704, 52601.165 21/05/21,00:49:26,18,08,1, 11.8,1,1, 8.153, 10219.849, 365.621, 52601.010 21/05/21,00:49:26,19,08,1, 11.8,1,1, 8.153, 10219.798, 365.552, 52600.858 21/05/21,00:49:27,00,08,1, 11.9,1,1, 8.154, 10219.793, 365.552, 52600.858 21/05/21,00:49:27,01,08,1, 11.9,1,1, 8.154, 10219.679, 365.448, 52600.745 21/05/21,00:49:27,02,08,1, 11.9,1,1, 8.154, 10219.633, 365.394, 52600.709 21/05/21,00:49:27,03,08,1, 11.9,1,1, 8.154, 10219.554, 365.328, 52600.682 21/05/21,00:49:27,04,08,1, 11.9,1,1, 8.154, 10219.485, 365.287, 52600.685 21/05/21,00:49:27,05,08,1, 11.9,1,1, 8.154, 10219.421, 365.219, 52600.575 21/05/21,00:49:27,06,08,1, 11.9,1,1, 8.154, 10219.356, 365.177, 52600.425 21/05/21,00:49:27,07,08,1, 11.9,1,1, 8.154, 10219.304, 365.098, 52600.324 21/05/21,00:49:27,08,08,1, 11.9,1,1, 8.154, 10219.237, 365.027, 52600.140 21/05/21,00:49:27,09,08,1, 11.9,1,1, 8.154, 10219.199, 364.962, 52600.044 21/05/21,00:49:27,10,08,1, 11.9,1,1, 8.154, 10219.139, 364.898, 52599.973 21/05/21,00:49:27,11,08,1, 11.9,1,1, 8.154, 10219.063, 364.855, 52599.991 21/05/21,00:49:27,12,08,1, 11.9,1,1, 8.154, 10219.038, 364.782, 52600.021 21/05/21,00:49:27,13,08,1, 11.9,1,1, 8.154, 10218.950, 364.735, 52599.925 21/05/21,00:49:27,14,08,1, 11.9,1,1, 8.154, 10218.878, 364.689, 52599.888 21/05/21,00:49:27,15,08,1, 11.9,1,1, 8.154, 10218.846, 364.604, 52599.708 21/05/21,00:49:27,16,08,1, 11.9,1,1, 8.154, 10218.768, 364.507, 52599.600 21/05/21,00:49:27,17,08,1, 11.9,1,1, 8.154, 10218.699, 364.471, 52599.408 21/05/21,00:49:27,18,08,1, 11.9,1,1, 8.154, 10218.651, 364.408, 52599.346 21/05/21,00:49:27,19,08,1, 11.9,1,1, 8.154, 10218.586, 364.341, 52599.334 21/05/21,00:49:28,00,09,1, 11.8,1,1, 8.153, 10218.583, 364.341, 52599.334 21/05/21,00:49:28,01,09,1, 11.8,1,1, 8.153, 10218.483, 364.246, 52599.315 21/05/21,00:49:28,02,09,1, 11.8,1,1, 8.153, 10218.413, 364.166, 52599.186 21/05/21,00:49:28,03,09,1, 11.8,1,1, 8.153, 10218.340, 364.106, 52599.111 21/05/21,00:49:28,04,09,1, 11.8,1,1, 8.153, 10218.330, 364.026, 52599.005 21/05/21,00:49:28,05,09,1, 11.8,1,1, 8.153, 10218.259, 363.957, 52598.896 21/05/21,00:49:28,06,09,1, 11.8,1,1, 8.153, 10218.219, 363.904, 52598.752 21/05/21,00:49:28,07,09,1, 11.8,1,1, 8.153, 10218.149, 363.825, 52598.696 21/05/21,00:49:28,08,09,1, 11.8,1,1, 8.153, 10218.100, 363.776, 52598.674 21/05/21,00:49:28,09,09,1, 11.8,1,1, 8.153, 10218.053, 363.676, 52598.694 21/05/21,00:49:28,10,09,1, 11.8,1,1, 8.153, 10217.996, 363.689, 52598.633 21/05/21,00:49:28,11,09,1, 11.8,1,1, 8.153, 10217.933, 363.588, 52598.550 21/05/21,00:49:28,12,09,1, 11.8,1,1, 8.153, 10217.902, 363.540, 52598.464 21/05/21,00:49:28,13,09,1, 11.8,1,1, 8.153, 10217.842, 363.503, 52598.370 21/05/21,00:49:28,14,09,1, 11.8,1,1, 8.153, 10217.792, 363.428, 52598.192 21/05/21,00:49:28,15,09,1, 11.8,1,1, 8.153, 10217.740, 363.376, 52598.079 21/05/21,00:49:28,16,09,1, 11.8,1,1, 8.153, 10217.707, 363.304, 52598.025 21/05/21,00:49:28,17,09,1, 11.8,1,1, 8.153, 10217.696, 363.248, 52598.039 21/05/21,00:49:28,18,09,1, 11.8,1,1, 8.153, 10217.622, 363.205, 52598.022 21/05/21,00:49:28,19,09,1, 11.8,1,1, 8.153, 10217.589, 363.140, 52598.007 21/05/21,00:49:29,00,07,1, 11.9,1,1, 8.153, 10217.582, 363.140, 52598.007 21/05/21,00:49:29,01,07,1, 11.9,1,1, 8.153, 10217.514, 363.063, 52597.805 21/05/21,00:49:29,02,07,1, 11.9,1,1, 8.153, 10217.496, 363.002, 52597.662 21/05/21,00:49:29,03,07,1, 11.9,1,1, 8.153, 10217.422, 362.934, 52597.535 21/05/21,00:49:29,04,07,1, 11.9,1,1, 8.153, 10217.403, 362.896, 52597.483 21/05/21,00:49:29,05,07,1, 11.9,1,1, 8.153, 10217.362, 362.856, 52597.453 21/05/21,00:49:29,06,07,1, 11.9,1,1, 8.153, 10217.330, 362.805, 52597.449 21/05/21,00:49:29,07,07,1, 11.9,1,1, 8.153, 10217.306, 362.781, 52597.466 21/05/21,00:49:29,08,07,1, 11.9,1,1, 8.153, 10217.289, 362.714, 52597.415 21/05/21,00:49:29,09,07,1, 11.9,1,1, 8.153, 10217.258, 362.684, 52597.326 21/05/21,00:49:29,10,07,1, 11.9,1,1, 8.153, 10217.214, 362.628, 52597.189 21/05/21,00:49:29,11,07,1, 11.9,1,1, 8.153, 10217.200, 362.582, 52597.077 21/05/21,00:49:29,12,07,1, 11.9,1,1, 8.153, 10217.154, 362.544, 52596.949 21/05/21,00:49:29,13,07,1, 11.9,1,1, 8.153, 10217.161, 362.475, 52596.543 21/05/21,00:49:29,14,07,1, 11.9,1,1, 8.153, 10217.118, 362.502, 52596.997 21/05/21,00:49:29,15,07,1, 11.9,1,1, 8.153, 10217.102, 362.460, 52597.007 21/05/21,00:49:29,16,07,1, 11.9,1,1, 8.153, 10217.056, 362.445, 52597.021 21/05/21,00:49:29,17,07,1, 11.9,1,1, 8.153, 10217.056, 362.384, 52596.941 21/05/21,00:49:29,18,07,1, 11.9,1,1, 8.153, 10217.035, 362.361, 52596.824 21/05/21,00:49:29,19,07,1, 11.9,1,1, 8.153, 10217.009, 362.342, 52596.749 21/05/21,00:49:30,00,07,1, 11.9,1,1, 8.154, 10217.006, 362.342, 52596.749 21/05/21,00:49:30,01,07,1, 11.9,1,1, 8.154, 10216.999, 362.270, 52596.544 21/05/21,00:49:30,02,07,1, 11.9,1,1, 8.154, 10216.968, 362.239, 52596.509 21/05/21,00:49:30,03,07,1, 11.9,1,1, 8.154, 10216.970, 362.209, 52596.520 21/05/21,00:49:30,04,07,1, 11.9,1,1, 8.154, 10216.958, 362.194, 52596.529 21/05/21,00:49:30,05,07,1, 11.9,1,1, 8.154, 10216.921, 362.198, 52596.509 21/05/21,00:49:30,06,07,1, 11.9,1,1, 8.154, 10216.892, 362.187, 52596.452 21/05/21,00:49:30,07,07,1, 11.9,1,1, 8.154, 10216.888, 362.132, 52596.383 21/05/21,00:49:30,08,07,1, 11.9,1,1, 8.154, 10216.885, 362.125, 52596.292 21/05/21,00:49:30,09,07,1, 11.9,1,1, 8.154, 10216.892, 362.109, 52596.187 21/05/21,00:49:30,10,07,1, 11.9,1,1, 8.154, 10216.868, 362.104, 52596.135 21/05/21,00:49:30,11,07,1, 11.9,1,1, 8.154, 10216.859, 362.072, 52596.095 21/05/21,00:49:30,12,07,1, 11.9,1,1, 8.154, 10216.849, 362.087, 52596.131 21/05/21,00:49:30,13,07,1, 11.9,1,1, 8.154, 10216.833, 362.096, 52596.162 21/05/21,00:49:30,14,07,1, 11.9,1,1, 8.154, 10216.837, 362.087, 52596.167 21/05/21,00:49:30,15,07,1, 11.9,1,1, 8.154, 10216.819, 362.069, 52596.137 21/05/21,00:49:30,16,07,1, 11.9,1,1, 8.154, 10216.810, 362.080, 52596.056 21/05/21,00:49:30,17,07,1, 11.9,1,1, 8.154, 10216.812, 362.039, 52595.937 21/05/21,00:49:30,18,07,1, 11.9,1,1, 8.154, 10216.819, 362.067, 52595.897 21/05/21,00:49:30,19,07,1, 11.9,1,1, 8.154, 10216.819, 362.084, 52595.892 21/05/21,00:49:31,00,08,1, 11.9,1,1, 8.154, 10216.814, 362.084, 52595.892 21/05/21,00:49:31,01,08,1, 11.9,1,1, 8.154, 10216.817, 362.119, 52595.879 21/05/21,00:49:31,02,08,1, 11.9,1,1, 8.154, 10216.778, 362.169, 52595.951 21/05/21,00:49:31,03,08,1, 11.9,1,1, 8.154, 10216.803, 362.151, 52595.962 21/05/21,00:49:31,04,08,1, 11.9,1,1, 8.154, 10216.784, 362.189, 52595.925 21/05/21,00:49:31,05,08,1, 11.9,1,1, 8.154, 10216.777, 362.203, 52595.861 21/05/21,00:49:31,06,08,1, 11.9,1,1, 8.154, 10216.758, 362.196, 52595.757 21/05/21,00:49:31,07,08,1, 11.9,1,1, 8.154, 10216.781, 362.231, 52595.702 21/05/21,00:49:31,08,08,1, 11.9,1,1, 8.154, 10216.762, 362.242, 52595.678 21/05/21,00:49:31,09,08,1, 11.9,1,1, 8.154, 10216.757, 362.271, 52595.694 21/05/21,00:49:31,10,08,1, 11.9,1,1, 8.154, 10216.761, 362.310, 52595.771 21/05/21,00:49:31,11,08,1, 11.9,1,1, 8.154, 10216.742, 362.339, 52595.795 21/05/21,00:49:31,12,08,1, 11.9,1,1, 8.154, 10216.742, 362.360, 52595.807 21/05/21,00:49:31,13,08,1, 11.9,1,1, 8.154, 10216.701, 362.393, 52595.770 21/05/21,00:49:31,14,08,1, 11.9,1,1, 8.154, 10216.751, 362.446, 52595.700 21/05/21,00:49:31,15,08,1, 11.9,1,1, 8.154, 10216.726, 362.461, 52595.616 21/05/21,00:49:31,16,08,1, 11.9,1,1, 8.154, 10216.739, 362.483, 52595.590 21/05/21,00:49:31,17,08,1, 11.9,1,1, 8.154, 10216.734, 362.505, 52595.573 21/05/21,00:49:31,18,08,1, 11.9,1,1, 8.154, 10216.756, 362.555, 52595.608 21/05/21,00:49:31,19,08,1, 11.9,1,1, 8.154, 10216.724, 362.579, 52595.709 21/05/21,00:49:32,00,08,1, 11.8,1,1, 8.156, 10216.722, 362.579, 52595.709 21/05/21,00:49:32,01,08,1, 11.8,1,1, 8.156, 10216.717, 362.632, 52595.707 21/05/21,00:49:32,02,08,1, 11.8,1,1, 8.156, 10216.702, 362.680, 52595.627 21/05/21,00:49:32,03,08,1, 11.8,1,1, 8.156, 10216.680, 362.679, 52595.541 21/05/21,00:49:32,04,08,1, 11.8,1,1, 8.156, 10216.686, 362.701, 52595.504 21/05/21,00:49:32,05,08,1, 11.8,1,1, 8.156, 10216.666, 362.760, 52595.487 21/05/21,00:49:32,06,08,1, 11.8,1,1, 8.156, 10216.667, 362.786, 52595.429 21/05/21,00:49:32,07,08,1, 11.8,1,1, 8.156, 10216.672, 362.829, 52595.427 21/05/21,00:49:32,08,08,1, 11.8,1,1, 8.156, 10216.676, 362.866, 52595.472 21/05/21,00:49:32,09,08,1, 11.8,1,1, 8.156, 10216.646, 362.917, 52595.548 21/05/21,00:49:32,10,08,1, 11.8,1,1, 8.156, 10216.629, 362.962, 52595.557 21/05/21,00:49:32,11,08,1, 11.8,1,1, 8.156, 10216.642, 362.984, 52595.527 21/05/21,00:49:32,12,08,1, 11.8,1,1, 8.156, 10216.642, 363.024, 52595.478 21/05/21,00:49:32,13,08,1, 11.8,1,1, 8.156, 10216.596, 363.084, 52595.397 21/05/21,00:49:32,14,08,1, 11.8,1,1, 8.156, 10216.595, 363.092, 52595.327 21/05/21,00:49:32,15,08,1, 11.8,1,1, 8.156, 10216.586, 363.164, 52595.342 21/05/21,00:49:32,16,08,1, 11.8,1,1, 8.156, 10216.575, 363.187, 52595.378 21/05/21,00:49:32,17,08,1, 11.8,1,1, 8.156, 10216.577, 363.221, 52595.425 21/05/21,00:49:32,18,08,1, 11.8,1,1, 8.156, 10216.526, 363.263, 52595.430 21/05/21,00:49:32,19,08,1, 11.8,1,1, 8.156, 10216.548, 363.296, 52595.420 21/05/21,00:49:33,00,08,1, 11.8,1,1, 8.153, 10216.547, 363.296, 52595.420 21/05/21,00:49:33,01,08,1, 11.8,1,1, 8.153, 10216.517, 363.375, 52595.352 21/05/21,00:49:33,02,08,1, 11.8,1,1, 8.153, 10216.483, 363.410, 52595.282 21/05/21,00:49:33,03,08,1, 11.8,1,1, 8.153, 10216.491, 363.430, 52595.248 21/05/21,00:49:33,04,08,1, 11.8,1,1, 8.153, 10216.455, 363.480, 52595.215 21/05/21,00:49:33,05,08,1, 11.8,1,1, 8.153, 10216.460, 363.536, 52595.211 21/05/21,00:49:33,06,08,1, 11.8,1,1, 8.153, 10216.435, 363.562, 52595.285 21/05/21,00:49:33,07,08,1, 11.8,1,1, 8.153, 10216.434, 363.618, 52595.346 21/05/21,00:49:33,08,08,1, 11.8,1,1, 8.153, 10216.416, 363.658, 52595.389 21/05/21,00:49:33,09,08,1, 11.8,1,1, 8.153, 10216.366, 363.703, 52595.279 21/05/21,00:49:33,10,08,1, 11.8,1,1, 8.153, 10216.365, 363.773, 52595.251 21/05/21,00:49:33,11,08,1, 11.8,1,1, 8.153, 10216.364, 363.776, 52595.161 21/05/21,00:49:33,12,08,1, 11.8,1,1, 8.153, 10216.360, 363.794, 52595.070 21/05/21,00:49:33,13,08,1, 11.8,1,1, 8.153, 10216.334, 363.821, 52595.101 21/05/21,00:49:33,14,08,1, 11.8,1,1, 8.153, 10216.334, 363.879, 52595.164 21/05/21,00:49:33,15,08,1, 11.8,1,1, 8.153, 10216.316, 363.915, 52595.157 21/05/21,00:49:33,16,08,1, 11.8,1,1, 8.153, 10216.301, 363.962, 52595.221 21/05/21,00:49:33,17,08,1, 11.8,1,1, 8.153, 10216.278, 364.005, 52595.238 21/05/21,00:49:33,18,08,1, 11.8,1,1, 8.153, 10216.261, 364.028, 52595.185 21/05/21,00:49:33,19,08,1, 11.8,1,1, 8.153, 10216.238, 364.071, 52595.075 21/05/21,00:49:34,00,08,1, 11.9,1,1, 8.153, 10216.230, 364.071, 52595.075 21/05/21,00:49:34,01,08,1, 11.9,1,1, 8.153, 10216.210, 364.141, 52595.088 21/05/21,00:49:34,02,08,1, 11.9,1,1, 8.153, 10216.216, 364.139, 52594.970 21/05/21,00:49:34,03,08,1, 11.9,1,1, 8.153, 10216.228, 364.182, 52594.988 21/05/21,00:49:34,04,08,1, 11.9,1,1, 8.153, 10216.222, 364.228, 52594.994 21/05/21,00:49:34,05,08,1, 11.9,1,1, 8.153, 10216.227, 364.275, 52595.050 21/05/21,00:49:34,06,08,1, 11.9,1,1, 8.153, 10216.204, 364.327, 52595.051 21/05/21,00:49:34,07,08,1, 11.9,1,1, 8.153, 10216.215, 364.357, 52595.017 21/05/21,00:49:34,08,08,1, 11.9,1,1, 8.153, 10216.194, 364.411, 52594.932 21/05/21,00:49:34,09,08,1, 11.9,1,1, 8.153, 10216.180, 364.425, 52594.836 21/05/21,00:49:34,10,08,1, 11.9,1,1, 8.153, 10216.188, 364.437, 52594.816 21/05/21,00:49:34,11,08,1, 11.9,1,1, 8.153, 10216.184, 364.501, 52594.792 21/05/21,00:49:34,12,08,1, 11.9,1,1, 8.153, 10216.185, 364.533, 52594.814 21/05/21,00:49:34,13,08,1, 11.9,1,1, 8.153, 10216.181, 364.561, 52594.823 21/05/21,00:49:34,14,08,1, 11.9,1,1, 8.153, 10216.195, 364.604, 52594.877 21/05/21,00:49:34,15,08,1, 11.9,1,1, 8.153, 10216.178, 364.657, 52594.886 21/05/21,00:49:34,16,08,1, 11.9,1,1, 8.153, 10216.190, 364.689, 52594.863 21/05/21,00:49:34,17,08,1, 11.9,1,1, 8.153, 10216.173, 364.702, 52594.761 21/05/21,00:49:34,18,08,1, 11.9,1,1, 8.153, 10216.148, 364.737, 52594.697 21/05/21,00:49:34,19,08,1, 11.9,1,1, 8.153, 10216.164, 364.777, 52594.619 21/05/21,00:49:35,00,09,1, 11.9,1,1, 8.151, 10216.163, 364.777, 52594.619 21/05/21,00:49:35,01,09,1, 11.9,1,1, 8.151, 10216.171, 364.842, 52594.735 21/05/21,00:49:35,02,09,1, 11.9,1,1, 8.151, 10216.199, 364.864, 52594.573 21/05/21,00:49:35,03,09,1, 11.9,1,1, 8.151, 10216.160, 364.929, 52594.640 21/05/21,00:49:35,04,09,1, 11.9,1,1, 8.151, 10216.179, 364.952, 52594.663 21/05/21,00:49:35,05,09,1, 11.9,1,1, 8.151, 10216.171, 364.979, 52594.614 21/05/21,00:49:35,06,09,1, 11.9,1,1, 8.151, 10216.168, 364.996, 52594.528 21/05/21,00:49:35,07,09,1, 11.9,1,1, 8.151, 10216.170, 365.044, 52594.463 21/05/21,00:49:35,08,09,1, 11.9,1,1, 8.151, 10216.169, 365.081, 52594.404 21/05/21,00:49:35,09,09,1, 11.9,1,1, 8.151, 10216.173, 365.099, 52594.363 21/05/21,00:49:35,10,09,1, 11.9,1,1, 8.151, 10216.200, 365.145, 52594.404 21/05/21,00:49:35,11,09,1, 11.9,1,1, 8.151, 10216.182, 365.176, 52594.459 21/05/21,00:49:35,12,09,1, 11.9,1,1, 8.151, 10216.195, 365.215, 52594.481 21/05/21,00:49:35,13,09,1, 11.9,1,1, 8.151, 10216.187, 365.252, 52594.544 21/05/21,00:49:35,14,09,1, 11.9,1,1, 8.151, 10216.168, 365.303, 52594.403 21/05/21,00:49:35,15,09,1, 11.9,1,1, 8.151, 10216.181, 365.324, 52594.413 21/05/21,00:49:35,16,09,1, 11.9,1,1, 8.151, 10216.181, 365.337, 52594.321 21/05/21,00:49:35,17,09,1, 11.9,1,1, 8.151, 10216.203, 365.353, 52594.219 21/05/21,00:49:35,18,09,1, 11.9,1,1, 8.151, 10216.211, 365.404, 52594.246 21/05/21,00:49:35,19,09,1, 11.9,1,1, 8.151, 10216.224, 365.424, 52594.234 21/05/21,00:49:36,00,08,1, 11.8,1,1, 8.151, 10216.222, 365.424, 52594.234 21/05/21,00:49:36,01,08,1, 11.8,1,1, 8.151, 10216.190, 365.523, 52594.378 21/05/21,00:49:36,02,08,1, 11.8,1,1, 8.151, 10216.253, 365.507, 52594.271 21/05/21,00:49:36,03,08,1, 11.8,1,1, 8.151, 10216.260, 365.531, 52594.189 21/05/21,00:49:36,04,08,1, 11.8,1,1, 8.151, 10216.237, 365.571, 52594.068 21/05/21,00:49:36,05,08,1, 11.8,1,1, 8.151, 10216.247, 365.571, 52594.048 21/05/21,00:49:36,06,08,1, 11.8,1,1, 8.151, 10216.278, 365.596, 52593.951 21/05/21,00:49:36,07,08,1, 11.8,1,1, 8.151, 10216.266, 365.629, 52593.954 21/05/21,00:49:36,08,08,1, 11.8,1,1, 8.151, 10216.270, 365.653, 52594.020 21/05/21,00:49:36,09,08,1, 11.8,1,1, 8.151, 10216.293, 365.692, 52594.063 21/05/21,00:49:36,10,08,1, 11.8,1,1, 8.151, 10216.298, 365.699, 52594.047 21/05/21,00:49:36,11,08,1, 11.8,1,1, 8.151, 10216.297, 365.703, 52593.960 21/05/21,00:49:36,12,08,1, 11.8,1,1, 8.151, 10216.333, 365.705, 52593.951 21/05/21,00:49:36,13,08,1, 11.8,1,1, 8.151, 10216.333, 365.715, 52593.807 21/05/21,00:49:36,14,08,1, 11.8,1,1, 8.151, 10216.342, 365.729, 52593.769 21/05/21,00:49:36,15,08,1, 11.8,1,1, 8.151, 10216.353, 365.713, 52593.776 21/05/21,00:49:36,16,08,1, 11.8,1,1, 8.151, 10216.371, 365.753, 52593.813 21/05/21,00:49:36,17,08,1, 11.8,1,1, 8.151, 10216.374, 365.763, 52593.815 21/05/21,00:49:36,18,08,1, 11.8,1,1, 8.151, 10216.370, 365.772, 52593.844 21/05/21,00:49:36,19,08,1, 11.8,1,1, 8.151, 10216.385, 365.796, 52593.850 21/05/21,00:49:37,00,09,1, 11.9,1,1, 8.151, 10216.380, 365.796, 52593.850 21/05/21,00:49:37,01,09,1, 11.9,1,1, 8.151, 10216.401, 365.743, 52593.590 21/05/21,00:49:37,02,09,1, 11.9,1,1, 8.151, 10216.403, 365.742, 52593.550 21/05/21,00:49:37,03,09,1, 11.9,1,1, 8.151, 10216.436, 365.748, 52593.515 21/05/21,00:49:37,04,09,1, 11.9,1,1, 8.151, 10216.430, 365.757, 52593.531 21/05/21,00:49:37,05,09,1, 11.9,1,1, 8.151, 10216.461, 365.747, 52593.578 21/05/21,00:49:37,06,09,1, 11.9,1,1, 8.151, 10216.462, 365.735, 52593.579 21/05/21,00:49:37,07,09,1, 11.9,1,1, 8.151, 10216.440, 365.725, 52593.601 21/05/21,00:49:37,08,09,1, 11.9,1,1, 8.151, 10216.458, 365.718, 52593.581 21/05/21,00:49:37,09,09,1, 11.9,1,1, 8.151, 10216.475, 365.738, 52593.540 21/05/21,00:49:37,10,09,1, 11.9,1,1, 8.151, 10216.487, 365.707, 52593.399 21/05/21,00:49:37,11,09,1, 11.9,1,1, 8.151, 10216.502, 365.679, 52593.343 21/05/21,00:49:37,12,09,1, 11.9,1,1, 8.151, 10216.495, 365.707, 52593.267 21/05/21,00:49:37,13,09,1, 11.9,1,1, 8.151, 10216.501, 365.660, 52593.259 21/05/21,00:49:37,14,09,1, 11.9,1,1, 8.151, 10216.500, 365.670, 52593.347 21/05/21,00:49:37,15,09,1, 11.9,1,1, 8.151, 10216.511, 365.657, 52593.395 21/05/21,00:49:37,16,09,1, 11.9,1,1, 8.151, 10216.486, 365.635, 52593.391 21/05/21,00:49:37,17,09,1, 11.9,1,1, 8.151, 10216.477, 365.572, 52593.302 21/05/21,00:49:37,18,09,1, 11.9,1,1, 8.151, 10216.508, 365.577, 52593.249 21/05/21,00:49:37,19,09,1, 11.9,1,1, 8.151, 10216.508, 365.541, 52593.148 21/05/21,00:49:38,00,08,1, 11.9,1,1, 8.150, 10216.506, 365.541, 52593.148 21/05/21,00:49:38,01,08,1, 11.9,1,1, 8.150, 10216.520, 365.510, 52592.998 21/05/21,00:49:38,02,08,1, 11.9,1,1, 8.150, 10216.495, 365.519, 52593.036 21/05/21,00:49:38,03,08,1, 11.9,1,1, 8.150, 10216.515, 365.497, 52593.047 21/05/21,00:49:38,04,08,1, 11.9,1,1, 8.150, 10216.501, 365.454, 52593.056 21/05/21,00:49:38,05,08,1, 11.9,1,1, 8.150, 10216.509, 365.446, 52593.067 21/05/21,00:49:38,06,08,1, 11.9,1,1, 8.150, 10216.502, 365.396, 52593.002 21/05/21,00:49:38,07,08,1, 11.9,1,1, 8.150, 10216.505, 365.402, 52592.939 21/05/21,00:49:38,08,08,1, 11.9,1,1, 8.150, 10216.500, 365.371, 52592.809 21/05/21,00:49:38,09,08,1, 11.9,1,1, 8.150, 10216.499, 365.367, 52592.747 21/05/21,00:49:38,10,08,1, 11.9,1,1, 8.150, 10216.480, 365.318, 52592.748 21/05/21,00:49:38,11,08,1, 11.9,1,1, 8.150, 10216.477, 365.309, 52592.712 21/05/21,00:49:38,12,08,1, 11.9,1,1, 8.150, 10216.485, 365.289, 52592.769 21/05/21,00:49:38,13,08,1, 11.9,1,1, 8.150, 10216.468, 365.261, 52592.789 21/05/21,00:49:38,14,08,1, 11.9,1,1, 8.150, 10216.428, 365.238, 52592.790 21/05/21,00:49:38,15,08,1, 11.9,1,1, 8.150, 10216.404, 365.216, 52592.689 21/05/21,00:49:38,16,08,1, 11.9,1,1, 8.150, 10216.408, 365.237, 52592.901 21/05/21,00:49:38,17,08,1, 11.9,1,1, 8.150, 10216.434, 365.164, 52592.498 21/05/21,00:49:38,18,08,1, 11.9,1,1, 8.150, 10216.425, 365.146, 52592.410 21/05/21,00:49:38,19,08,1, 11.9,1,1, 8.150, 10216.416, 365.129, 52592.421 21/05/21,00:49:39,00,08,1, 11.9,1,1, 8.153, 10216.414, 365.129, 52592.421 21/05/21,00:49:39,01,08,1, 11.9,1,1, 8.153, 10216.351, 365.123, 52592.497 21/05/21,00:49:39,02,08,1, 11.9,1,1, 8.153, 10216.347, 365.092, 52592.518 21/05/21,00:49:39,03,08,1, 11.9,1,1, 8.153, 10216.329, 365.075, 52592.445 21/05/21,00:49:39,04,08,1, 11.9,1,1, 8.153, 10216.305, 365.047, 52592.358 21/05/21,00:49:39,05,08,1, 11.9,1,1, 8.153, 10216.268, 365.012, 52592.232 21/05/21,00:49:39,06,08,1, 11.9,1,1, 8.153, 10216.259, 365.019, 52592.175 21/05/21,00:49:39,07,08,1, 11.9,1,1, 8.153, 10216.275, 365.012, 52592.146 21/05/21,00:49:39,08,08,1, 11.9,1,1, 8.153, 10216.225, 364.996, 52592.120 21/05/21,00:49:39,09,08,1, 11.9,1,1, 8.153, 10216.195, 364.984, 52592.149 21/05/21,00:49:39,10,08,1, 11.9,1,1, 8.153, 10216.182, 365.015, 52592.218 21/05/21,00:49:39,11,08,1, 11.9,1,1, 8.153, 10216.176, 365.005, 52592.193 21/05/21,00:49:39,12,08,1, 11.9,1,1, 8.153, 10216.140, 365.001, 52592.185 21/05/21,00:49:39,13,08,1, 11.9,1,1, 8.153, 10216.130, 364.977, 52592.108 21/05/21,00:49:39,14,08,1, 11.9,1,1, 8.153, 10216.126, 364.951, 52591.954 21/05/21,00:49:39,15,08,1, 11.9,1,1, 8.153, 10216.099, 364.947, 52591.866 21/05/21,00:49:39,16,08,1, 11.9,1,1, 8.153, 10216.056, 364.981, 52591.876 21/05/21,00:49:39,17,08,1, 11.9,1,1, 8.153, 10216.044, 364.993, 52591.834 21/05/21,00:49:39,18,08,1, 11.9,1,1, 8.153, 10216.016, 365.006, 52591.882 21/05/21,00:49:39,19,08,1, 11.9,1,1, 8.153, 10215.994, 365.021, 52591.928 21/05/21,00:49:40,00,09,1, 11.9,1,1, 8.153, 10215.988, 365.021, 52591.928 21/05/21,00:49:40,01,09,1, 11.9,1,1, 8.153, 10215.961, 365.040, 52591.845 21/05/21,00:49:40,02,09,1, 11.9,1,1, 8.153, 10215.906, 365.017, 52591.800 21/05/21,00:49:40,03,09,1, 11.9,1,1, 8.153, 10215.915, 365.024, 52591.727 21/05/21,00:49:40,04,09,1, 11.9,1,1, 8.153, 10215.899, 365.025, 52591.705 21/05/21,00:49:40,05,09,1, 11.9,1,1, 8.153, 10215.861, 365.073, 52591.629 21/05/21,00:49:40,06,09,1, 11.9,1,1, 8.153, 10215.825, 365.080, 52591.683 21/05/21,00:49:40,07,09,1, 11.9,1,1, 8.153, 10215.808, 365.099, 52591.694 21/05/21,00:49:40,08,09,1, 11.9,1,1, 8.153, 10215.771, 365.102, 52591.740 21/05/21,00:49:40,09,09,1, 11.9,1,1, 8.153, 10215.725, 365.114, 52591.691 21/05/21,00:49:40,10,09,1, 11.9,1,1, 8.153, 10215.697, 365.145, 52591.713 21/05/21,00:49:40,11,09,1, 11.9,1,1, 8.153, 10215.679, 365.157, 52591.595 21/05/21,00:49:40,12,09,1, 11.9,1,1, 8.153, 10215.676, 365.184, 52591.518 21/05/21,00:49:40,13,09,1, 11.9,1,1, 8.153, 10215.611, 365.213, 52591.440 21/05/21,00:49:40,14,09,1, 11.9,1,1, 8.153, 10215.545, 365.210, 52591.418 21/05/21,00:49:40,15,09,1, 11.9,1,1, 8.153, 10215.558, 365.261, 52591.446 21/05/21,00:49:40,16,09,1, 11.9,1,1, 8.153, 10215.510, 365.317, 52591.554 21/05/21,00:49:40,17,09,1, 11.9,1,1, 8.153, 10215.500, 365.352, 52591.541 21/05/21,00:49:40,18,09,1, 11.9,1,1, 8.153, 10215.457, 365.375, 52591.546 21/05/21,00:49:40,19,09,1, 11.9,1,1, 8.153, 10215.406, 365.393, 52591.459 21/05/21,00:49:41,00,09,1, 11.9,1,1, 8.154, 10215.404, 365.393, 52591.459 21/05/21,00:49:41,01,09,1, 11.9,1,1, 8.154, 10215.326, 365.488, 52591.333 21/05/21,00:49:41,02,09,1, 11.9,1,1, 8.154, 10215.290, 365.531, 52591.322 21/05/21,00:49:41,03,09,1, 11.9,1,1, 8.154, 10215.229, 365.578, 52591.274 21/05/21,00:49:41,04,09,1, 11.9,1,1, 8.154, 10215.201, 365.641, 52591.356 21/05/21,00:49:41,05,09,1, 11.9,1,1, 8.154, 10215.183, 365.672, 52591.409 21/05/21,00:49:41,06,09,1, 11.9,1,1, 8.154, 10215.124, 365.736, 52591.415 21/05/21,00:49:41,07,09,1, 11.9,1,1, 8.154, 10215.076, 365.776, 52591.411 21/05/21,00:49:41,08,09,1, 11.9,1,1, 8.154, 10215.048, 365.817, 52591.351 21/05/21,00:49:41,09,09,1, 11.9,1,1, 8.154, 10214.989, 365.883, 52591.291 21/05/21,00:49:41,10,09,1, 11.9,1,1, 8.154, 10214.951, 365.946, 52591.216 21/05/21,00:49:41,11,09,1, 11.9,1,1, 8.154, 10214.937, 366.016, 52591.218 21/05/21,00:49:41,12,09,1, 11.9,1,1, 8.154, 10214.865, 366.066, 52591.245 21/05/21,00:49:41,13,09,1, 11.9,1,1, 8.154, 10214.803, 366.116, 52591.206 21/05/21,00:49:41,14,09,1, 11.9,1,1, 8.154, 10214.777, 366.195, 52591.301 21/05/21,00:49:41,15,09,1, 11.9,1,1, 8.154, 10214.778, 366.276, 52591.344 21/05/21,00:49:41,16,09,1, 11.9,1,1, 8.154, 10214.691, 366.327, 52591.315 21/05/21,00:49:41,17,09,1, 11.9,1,1, 8.154, 10214.666, 366.396, 52591.216 21/05/21,00:49:41,18,09,1, 11.9,1,1, 8.154, 10214.641, 366.441, 52591.161 21/05/21,00:49:41,19,09,1, 11.9,1,1, 8.154, 10214.591, 366.529, 52591.148 21/05/21,00:49:42,00,08,1, 11.8,1,1, 8.154, 10214.586, 366.529, 52591.148 21/05/21,00:49:42,01,08,1, 11.8,1,1, 8.154, 10214.549, 366.666, 52591.155 21/05/21,00:49:42,02,08,1, 11.8,1,1, 8.154, 10214.476, 366.757, 52591.185 21/05/21,00:49:42,03,08,1, 11.8,1,1, 8.154, 10214.461, 366.811, 52591.220 21/05/21,00:49:42,04,08,1, 11.8,1,1, 8.154, 10214.427, 366.902, 52591.274 21/05/21,00:49:42,05,08,1, 11.8,1,1, 8.154, 10214.405, 366.979, 52591.278 21/05/21,00:49:42,06,08,1, 11.8,1,1, 8.154, 10214.358, 367.054, 52591.235 21/05/21,00:49:42,07,08,1, 11.8,1,1, 8.154, 10214.332, 367.137, 52591.167 21/05/21,00:49:42,08,08,1, 11.8,1,1, 8.154, 10214.311, 367.208, 52591.133 21/05/21,00:49:42,09,08,1, 11.8,1,1, 8.154, 10214.282, 367.309, 52591.124 21/05/21,00:49:42,10,08,1, 11.8,1,1, 8.154, 10214.249, 367.387, 52591.170 21/05/21,00:49:42,11,08,1, 11.8,1,1, 8.154, 10214.203, 367.482, 52591.260 21/05/21,00:49:42,12,08,1, 11.8,1,1, 8.154, 10214.224, 367.554, 52591.280 21/05/21,00:49:42,13,08,1, 11.8,1,1, 8.154, 10214.148, 367.648, 52591.329 21/05/21,00:49:42,14,08,1, 11.8,1,1, 8.154, 10214.121, 367.772, 52591.295 21/05/21,00:49:42,15,08,1, 11.8,1,1, 8.154, 10214.115, 367.829, 52591.189 21/05/21,00:49:42,16,08,1, 11.8,1,1, 8.154, 10214.099, 367.920, 52591.160 21/05/21,00:49:42,17,08,1, 11.8,1,1, 8.154, 10214.073, 368.000, 52591.115 21/05/21,00:49:42,18,08,1, 11.8,1,1, 8.154, 10214.070, 368.083, 52591.111 21/05/21,00:49:42,19,08,1, 11.8,1,1, 8.154, 10214.027, 368.207, 52591.152 21/05/21,00:49:43,00,09,1, 11.9,1,1, 8.151, 10214.027, 368.207, 52591.152 21/05/21,00:49:43,01,09,1, 11.9,1,1, 8.151, 10213.977, 368.406, 52591.279 21/05/21,00:49:43,02,09,1, 11.9,1,1, 8.151, 10213.954, 368.513, 52591.274 21/05/21,00:49:43,03,09,1, 11.9,1,1, 8.151, 10213.922, 368.601, 52591.232 21/05/21,00:49:43,04,09,1, 11.9,1,1, 8.151, 10213.930, 368.685, 52591.184 21/05/21,00:49:43,05,09,1, 11.9,1,1, 8.151, 10213.939, 368.744, 52590.874 21/05/21,00:49:43,06,09,1, 11.9,1,1, 8.151, 10213.865, 368.859, 52591.070 21/05/21,00:49:43,07,09,1, 11.9,1,1, 8.151, 10213.855, 368.996, 52591.123 21/05/21,00:49:43,08,09,1, 11.9,1,1, 8.151, 10213.850, 369.095, 52591.215 21/05/21,00:49:43,09,09,1, 11.9,1,1, 8.151, 10213.844, 369.206, 52591.226 21/05/21,00:49:43,10,09,1, 11.9,1,1, 8.151, 10213.799, 369.304, 52591.232 21/05/21,00:49:43,11,09,1, 11.9,1,1, 8.151, 10213.798, 369.380, 52591.300 21/05/21,00:49:43,12,09,1, 11.9,1,1, 8.151, 10213.810, 369.471, 52591.242 21/05/21,00:49:43,13,09,1, 11.9,1,1, 8.151, 10213.807, 369.593, 52591.163 21/05/21,00:49:43,14,09,1, 11.9,1,1, 8.151, 10213.808, 369.700, 52591.085 21/05/21,00:49:43,15,09,1, 11.9,1,1, 8.151, 10213.793, 369.764, 52591.077 21/05/21,00:49:43,16,09,1, 11.9,1,1, 8.151, 10213.787, 369.903, 52591.094 21/05/21,00:49:43,17,09,1, 11.9,1,1, 8.151, 10213.791, 370.013, 52591.195 21/05/21,00:49:43,18,09,1, 11.9,1,1, 8.151, 10213.782, 370.109, 52591.253 21/05/21,00:49:43,19,09,1, 11.9,1,1, 8.151, 10213.783, 370.233, 52591.235 21/05/21,00:49:44,00,08,1, 11.9,1,1, 8.151, 10213.777, 370.233, 52591.235 21/05/21,00:49:44,01,08,1, 11.9,1,1, 8.151, 10213.787, 370.414, 52591.177 21/05/21,00:49:44,02,08,1, 11.9,1,1, 8.151, 10213.767, 370.548, 52591.065 21/05/21,00:49:44,03,08,1, 11.9,1,1, 8.151, 10213.769, 370.652, 52591.040 21/05/21,00:49:44,04,08,1, 11.9,1,1, 8.151, 10213.777, 370.678, 52591.028 21/05/21,00:49:44,05,08,1, 11.9,1,1, 8.151, 10213.790, 370.831, 52591.067 21/05/21,00:49:44,06,08,1, 11.9,1,1, 8.151, 10213.809, 370.945, 52591.134 21/05/21,00:49:44,07,08,1, 11.9,1,1, 8.151, 10213.781, 371.043, 52591.196 21/05/21,00:49:44,08,08,1, 11.9,1,1, 8.151, 10213.790, 371.143, 52591.231 21/05/21,00:49:44,09,08,1, 11.9,1,1, 8.151, 10213.804, 371.243, 52591.155 21/05/21,00:49:44,10,08,1, 11.9,1,1, 8.151, 10213.796, 371.333, 52591.109 21/05/21,00:49:44,11,08,1, 11.9,1,1, 8.151, 10213.824, 371.445, 52591.013 21/05/21,00:49:44,12,08,1, 11.9,1,1, 8.151, 10213.825, 371.523, 52591.016 21/05/21,00:49:44,13,08,1, 11.9,1,1, 8.151, 10213.883, 371.580, 52590.719 21/05/21,00:49:44,14,08,1, 11.9,1,1, 8.151, 10213.822, 371.719, 52591.028 21/05/21,00:49:44,15,08,1, 11.9,1,1, 8.151, 10213.808, 371.807, 52591.145 21/05/21,00:49:44,16,08,1, 11.9,1,1, 8.151, 10213.837, 371.886, 52591.128 21/05/21,00:49:44,17,08,1, 11.9,1,1, 8.151, 10213.855, 371.979, 52591.086 21/05/21,00:49:44,18,08,1, 11.9,1,1, 8.151, 10213.857, 372.070, 52591.106 21/05/21,00:49:44,19,08,1, 11.9,1,1, 8.151, 10213.832, 372.115, 52591.010 21/05/21,00:49:45,00,08,1, 11.9,1,1, 8.151, 10213.827, 372.115, 52591.010 21/05/21,00:49:45,01,08,1, 11.9,1,1, 8.151, 10213.876, 372.255, 52590.943 21/05/21,00:49:45,02,08,1, 11.9,1,1, 8.151, 10213.874, 372.347, 52590.986 21/05/21,00:49:45,03,08,1, 11.9,1,1, 8.151, 10213.843, 372.414, 52591.043 21/05/21,00:49:45,04,08,1, 11.9,1,1, 8.151, 10213.883, 372.476, 52591.062 21/05/21,00:49:45,05,08,1, 11.9,1,1, 8.151, 10213.877, 372.558, 52591.124 21/05/21,00:49:45,06,08,1, 11.9,1,1, 8.151, 10213.868, 372.652, 52591.080 21/05/21,00:49:45,07,08,1, 11.9,1,1, 8.151, 10213.877, 372.694, 52590.987 21/05/21,00:49:45,08,08,1, 11.9,1,1, 8.151, 10213.911, 372.755, 52590.941 21/05/21,00:49:45,09,08,1, 11.9,1,1, 8.151, 10213.897, 372.773, 52590.831 21/05/21,00:49:45,10,08,1, 11.9,1,1, 8.151, 10213.892, 372.837, 52590.796 21/05/21,00:49:45,11,08,1, 11.9,1,1, 8.151, 10213.904, 372.915, 52590.851 21/05/21,00:49:45,12,08,1, 11.9,1,1, 8.151, 10213.905, 372.984, 52590.932 21/05/21,00:49:45,13,08,1, 11.9,1,1, 8.151, 10213.887, 373.001, 52590.958 21/05/21,00:49:45,14,08,1, 11.9,1,1, 8.151, 10213.858, 373.070, 52590.971 21/05/21,00:49:45,15,08,1, 11.9,1,1, 8.151, 10213.881, 373.086, 52590.926 21/05/21,00:49:45,16,08,1, 11.9,1,1, 8.151, 10213.866, 373.177, 52590.891 21/05/21,00:49:45,17,08,1, 11.9,1,1, 8.151, 10213.847, 373.181, 52590.791 21/05/21,00:49:45,18,08,1, 11.9,1,1, 8.151, 10213.888, 373.200, 52590.771 21/05/21,00:49:45,19,08,1, 11.9,1,1, 8.151, 10213.868, 373.186, 52590.727 21/05/21,00:49:46,00,08,1, 11.9,1,1, 8.150, 10213.860, 373.186, 52590.727 21/05/21,00:49:46,01,08,1, 11.9,1,1, 8.150, 10213.807, 373.314, 52590.804 21/05/21,00:49:46,02,08,1, 11.9,1,1, 8.150, 10213.802, 373.338, 52590.811 21/05/21,00:49:46,03,08,1, 11.9,1,1, 8.150, 10213.819, 373.370, 52590.832 21/05/21,00:49:46,04,08,1, 11.9,1,1, 8.150, 10213.797, 373.343, 52590.692 21/05/21,00:49:46,05,08,1, 11.9,1,1, 8.150, 10213.787, 373.373, 52590.664 21/05/21,00:49:46,06,08,1, 11.9,1,1, 8.150, 10213.796, 373.409, 52590.597 21/05/21,00:49:46,07,08,1, 11.9,1,1, 8.150, 10213.778, 373.383, 52590.564 21/05/21,00:49:46,08,08,1, 11.9,1,1, 8.150, 10213.758, 373.401, 52590.558 21/05/21,00:49:46,09,08,1, 11.9,1,1, 8.150, 10213.759, 373.406, 52590.558 21/05/21,00:49:46,10,08,1, 11.9,1,1, 8.150, 10213.722, 373.448, 52590.592 21/05/21,00:49:46,11,08,1, 11.9,1,1, 8.150, 10213.684, 373.446, 52590.622 21/05/21,00:49:46,12,08,1, 11.9,1,1, 8.150, 10213.663, 373.439, 52590.622 21/05/21,00:49:46,13,08,1, 11.9,1,1, 8.150, 10213.653, 373.438, 52590.571 21/05/21,00:49:46,14,08,1, 11.9,1,1, 8.150, 10213.612, 373.444, 52590.455 21/05/21,00:49:46,15,08,1, 11.9,1,1, 8.150, 10213.586, 373.439, 52590.415 21/05/21,00:49:46,16,08,1, 11.9,1,1, 8.150, 10213.586, 373.409, 52590.330 21/05/21,00:49:46,17,08,1, 11.9,1,1, 8.150, 10213.572, 373.394, 52590.302 21/05/21,00:49:46,18,08,1, 11.9,1,1, 8.150, 10213.559, 373.364, 52590.328 21/05/21,00:49:46,19,08,1, 11.9,1,1, 8.150, 10213.494, 373.351, 52590.357 21/05/21,00:49:47,00,08,1, 11.8,1,1, 8.151, 10213.493, 373.351, 52590.357 21/05/21,00:49:47,01,08,1, 11.8,1,1, 8.151, 10213.447, 373.311, 52590.392 21/05/21,00:49:47,02,08,1, 11.8,1,1, 8.151, 10213.465, 373.259, 52590.300 21/05/21,00:49:47,03,08,1, 11.8,1,1, 8.151, 10213.413, 373.227, 52590.178 21/05/21,00:49:47,04,08,1, 11.8,1,1, 8.151, 10213.363, 373.179, 52590.104 21/05/21,00:49:47,05,08,1, 11.8,1,1, 8.151, 10213.363, 373.143, 52590.083 21/05/21,00:49:47,06,08,1, 11.8,1,1, 8.151, 10213.316, 373.109, 52590.049 21/05/21,00:49:47,07,08,1, 11.8,1,1, 8.151, 10213.308, 373.054, 52590.067 21/05/21,00:49:47,08,08,1, 11.8,1,1, 8.151, 10213.273, 373.034, 52590.122 21/05/21,00:49:47,09,08,1, 11.8,1,1, 8.151, 10213.246, 372.969, 52590.108 21/05/21,00:49:47,10,08,1, 11.8,1,1, 8.151, 10213.224, 372.900, 52589.955 21/05/21,00:49:47,11,08,1, 11.8,1,1, 8.151, 10213.164, 372.854, 52589.958 21/05/21,00:49:47,12,08,1, 11.8,1,1, 8.151, 10213.128, 372.776, 52589.862 21/05/21,00:49:47,13,08,1, 11.8,1,1, 8.151, 10213.081, 372.730, 52589.769 21/05/21,00:49:47,14,08,1, 11.8,1,1, 8.151, 10213.075, 372.653, 52589.718 21/05/21,00:49:47,15,08,1, 11.8,1,1, 8.151, 10213.040, 372.602, 52589.751 21/05/21,00:49:47,16,08,1, 11.8,1,1, 8.151, 10212.995, 372.513, 52589.767 21/05/21,00:49:47,17,08,1, 11.8,1,1, 8.151, 10212.931, 372.440, 52589.760 21/05/21,00:49:47,18,08,1, 11.8,1,1, 8.151, 10212.909, 372.367, 52589.772 21/05/21,00:49:47,19,08,1, 11.8,1,1, 8.151, 10212.879, 372.282, 52589.728 21/05/21,00:49:48,00,08,1, 11.9,1,1, 8.153, 10212.876, 372.282, 52589.728 21/05/21,00:49:48,01,08,1, 11.9,1,1, 8.153, 10212.819, 372.101, 52589.524 21/05/21,00:49:48,02,08,1, 11.9,1,1, 8.153, 10212.755, 371.995, 52589.381 21/05/21,00:49:48,03,08,1, 11.9,1,1, 8.153, 10212.726, 371.929, 52589.386 21/05/21,00:49:48,04,08,1, 11.9,1,1, 8.153, 10212.700, 371.813, 52589.360 21/05/21,00:49:48,05,08,1, 11.9,1,1, 8.153, 10212.656, 371.728, 52589.405 21/05/21,00:49:48,06,08,1, 11.9,1,1, 8.153, 10212.618, 371.626, 52589.399 21/05/21,00:49:48,07,08,1, 11.9,1,1, 8.153, 10212.579, 371.545, 52589.449 21/05/21,00:49:48,08,08,1, 11.9,1,1, 8.153, 10212.512, 371.428, 52589.332 21/05/21,00:49:48,09,08,1, 11.9,1,1, 8.153, 10212.512, 371.325, 52589.277 21/05/21,00:49:48,10,08,1, 11.9,1,1, 8.153, 10212.474, 371.212, 52589.129 21/05/21,00:49:48,11,08,1, 11.9,1,1, 8.153, 10212.423, 371.101, 52589.029 21/05/21,00:49:48,12,08,1, 11.9,1,1, 8.153, 10212.407, 370.989, 52588.988 21/05/21,00:49:48,13,08,1, 11.9,1,1, 8.153, 10212.381, 370.896, 52589.001 21/05/21,00:49:48,14,08,1, 11.9,1,1, 8.153, 10212.331, 370.799, 52589.004 21/05/21,00:49:48,15,08,1, 11.9,1,1, 8.153, 10212.319, 370.667, 52589.024 21/05/21,00:49:48,16,08,1, 11.9,1,1, 8.153, 10212.258, 370.541, 52588.984 21/05/21,00:49:48,17,08,1, 11.9,1,1, 8.153, 10212.240, 370.443, 52588.950 21/05/21,00:49:48,18,08,1, 11.9,1,1, 8.153, 10212.180, 370.302, 52588.821 21/05/21,00:49:48,19,08,1, 11.9,1,1, 8.153, 10212.159, 370.164, 52588.691 21/05/21,00:49:49,00,08,1, 11.9,1,1, 8.154, 10212.158, 370.164, 52588.691 21/05/21,00:49:49,01,08,1, 11.9,1,1, 8.154, 10212.130, 369.924, 52588.566 21/05/21,00:49:49,02,08,1, 11.9,1,1, 8.154, 10212.085, 369.788, 52588.585 21/05/21,00:49:49,03,08,1, 11.9,1,1, 8.154, 10212.056, 369.660, 52588.596 21/05/21,00:49:49,04,08,1, 11.9,1,1, 8.154, 10212.034, 369.535, 52588.550 21/05/21,00:49:49,05,08,1, 11.9,1,1, 8.154, 10212.017, 369.385, 52588.568 21/05/21,00:49:49,06,08,1, 11.9,1,1, 8.154, 10211.963, 369.271, 52588.460 21/05/21,00:49:49,07,08,1, 11.9,1,1, 8.154, 10211.945, 369.113, 52588.400 21/05/21,00:49:49,08,08,1, 11.9,1,1, 8.154, 10211.910, 368.976, 52588.294 21/05/21,00:49:49,09,08,1, 11.9,1,1, 8.154, 10211.908, 368.807, 52588.183 21/05/21,00:49:49,10,08,1, 11.9,1,1, 8.154, 10211.868, 368.668, 52588.126 21/05/21,00:49:49,11,08,1, 11.9,1,1, 8.154, 10211.866, 368.561, 52588.152 21/05/21,00:49:49,12,08,1, 11.9,1,1, 8.154, 10211.827, 368.429, 52588.159 21/05/21,00:49:49,13,08,1, 11.9,1,1, 8.154, 10211.823, 368.304, 52588.157 21/05/21,00:49:49,14,08,1, 11.9,1,1, 8.154, 10211.750, 368.156, 52588.109 21/05/21,00:49:49,15,08,1, 11.9,1,1, 8.154, 10211.750, 368.007, 52588.059 21/05/21,00:49:49,16,08,1, 11.9,1,1, 8.154, 10211.744, 367.888, 52587.986 21/05/21,00:49:49,17,08,1, 11.9,1,1, 8.154, 10211.750, 367.751, 52587.850 21/05/21,00:49:49,18,08,1, 11.9,1,1, 8.154, 10211.711, 367.597, 52587.748 21/05/21,00:49:49,19,08,1, 11.9,1,1, 8.154, 10211.728, 367.442, 52587.760 21/05/21,00:49:50,00,08,1, 11.8,1,1, 8.151, 10211.724, 367.442, 52587.760 21/05/21,00:49:50,01,08,1, 11.8,1,1, 8.151, 10211.685, 367.195, 52587.752 21/05/21,00:49:50,02,08,1, 11.8,1,1, 8.151, 10211.643, 367.030, 52587.789 21/05/21,00:49:50,03,08,1, 11.8,1,1, 8.151, 10211.644, 366.890, 52587.749 21/05/21,00:49:50,04,08,1, 11.8,1,1, 8.151, 10211.623, 366.767, 52587.610 21/05/21,00:49:50,05,08,1, 11.8,1,1, 8.151, 10211.623, 366.648, 52587.535 21/05/21,00:49:50,06,08,1, 11.8,1,1, 8.151, 10211.605, 366.501, 52587.414 21/05/21,00:49:50,07,08,1, 11.8,1,1, 8.151, 10211.564, 366.345, 52587.166 21/05/21,00:49:50,08,08,1, 11.8,1,1, 8.151, 10211.561, 366.264, 52587.383 21/05/21,00:49:50,09,08,1, 11.8,1,1, 8.151, 10211.576, 366.097, 52587.357 21/05/21,00:49:50,10,08,1, 11.8,1,1, 8.151, 10211.548, 365.976, 52587.373 21/05/21,00:49:50,11,08,1, 11.8,1,1, 8.151, 10211.494, 365.873, 52587.335 21/05/21,00:49:50,12,08,1, 11.8,1,1, 8.151, 10211.501, 365.732, 52587.320 21/05/21,00:49:50,13,08,1, 11.8,1,1, 8.151, 10211.499, 365.614, 52587.173 21/05/21,00:49:50,14,08,1, 11.8,1,1, 8.151, 10211.454, 365.468, 52587.086 21/05/21,00:49:50,15,08,1, 11.8,1,1, 8.151, 10211.472, 365.361, 52586.975 21/05/21,00:49:50,16,08,1, 11.8,1,1, 8.151, 10211.445, 365.257, 52586.958 21/05/21,00:49:50,17,08,1, 11.8,1,1, 8.151, 10211.410, 365.132, 52586.929 21/05/21,00:49:50,18,08,1, 11.8,1,1, 8.151, 10211.414, 365.040, 52586.950 21/05/21,00:49:50,19,08,1, 11.8,1,1, 8.151, 10211.408, 364.932, 52586.966 21/05/21,00:49:51,00,08,1, 11.8,1,1, 8.150, 10211.407, 364.932, 52586.966 21/05/21,00:49:51,01,08,1, 11.8,1,1, 8.150, 10211.341, 364.683, 52586.925 21/05/21,00:49:51,02,08,1, 11.8,1,1, 8.150, 10211.336, 364.578, 52586.808 21/05/21,00:49:51,03,08,1, 11.8,1,1, 8.150, 10211.326, 364.488, 52586.692 21/05/21,00:49:51,04,08,1, 11.8,1,1, 8.150, 10211.298, 364.373, 52586.576 21/05/21,00:49:51,05,08,1, 11.8,1,1, 8.150, 10211.288, 364.310, 52586.608 21/05/21,00:49:51,06,08,1, 11.8,1,1, 8.150, 10211.256, 364.208, 52586.630 21/05/21,00:49:51,07,08,1, 11.8,1,1, 8.150, 10211.253, 364.129, 52586.656 21/05/21,00:49:51,08,08,1, 11.8,1,1, 8.150, 10211.229, 364.033, 52586.631 21/05/21,00:49:51,09,08,1, 11.8,1,1, 8.150, 10211.200, 363.954, 52586.617 21/05/21,00:49:51,10,08,1, 11.8,1,1, 8.150, 10211.190, 363.899, 52586.565 21/05/21,00:49:51,11,08,1, 11.8,1,1, 8.150, 10211.195, 363.785, 52586.444 21/05/21,00:49:51,12,08,1, 11.8,1,1, 8.150, 10211.162, 363.720, 52586.349 21/05/21,00:49:51,13,08,1, 11.8,1,1, 8.150, 10211.150, 363.637, 52586.304 21/05/21,00:49:51,14,08,1, 11.8,1,1, 8.150, 10211.104, 363.606, 52586.270 21/05/21,00:49:51,15,08,1, 11.8,1,1, 8.150, 10211.100, 363.528, 52586.314 21/05/21,00:49:51,16,08,1, 11.8,1,1, 8.150, 10211.070, 363.460, 52586.386 21/05/21,00:49:51,17,08,1, 11.8,1,1, 8.150, 10211.054, 363.425, 52586.362 21/05/21,00:49:51,18,08,1, 11.8,1,1, 8.150, 10211.016, 363.343, 52586.378 21/05/21,00:49:51,19,08,1, 11.8,1,1, 8.150, 10211.025, 363.295, 52586.261 21/05/21,00:49:52,00,08,1, 11.9,1,1, 8.151, 10211.023, 363.295, 52586.261 21/05/21,00:49:52,01,08,1, 11.9,1,1, 8.151, 10210.989, 363.231, 52586.141 21/05/21,00:49:52,02,08,1, 11.9,1,1, 8.151, 10210.948, 363.152, 52586.094 21/05/21,00:49:52,03,08,1, 11.9,1,1, 8.151, 10210.947, 363.154, 52586.157 21/05/21,00:49:52,04,08,1, 11.9,1,1, 8.151, 10210.942, 363.142, 52586.379 21/05/21,00:49:52,05,08,1, 11.9,1,1, 8.151, 10210.917, 363.097, 52586.204 21/05/21,00:49:52,06,08,1, 11.9,1,1, 8.151, 10210.892, 363.062, 52586.209 21/05/21,00:49:52,07,08,1, 11.9,1,1, 8.151, 10210.867, 363.064, 52586.207 21/05/21,00:49:52,08,08,1, 11.9,1,1, 8.151, 10210.841, 363.038, 52586.139 21/05/21,00:49:52,09,08,1, 11.9,1,1, 8.151, 10210.820, 363.022, 52586.062 21/05/21,00:49:52,10,08,1, 11.9,1,1, 8.151, 10210.806, 363.015, 52586.061 21/05/21,00:49:52,11,08,1, 11.9,1,1, 8.151, 10210.770, 363.005, 52585.983 21/05/21,00:49:52,12,08,1, 11.9,1,1, 8.151, 10210.771, 363.018, 52586.046 21/05/21,00:49:52,13,08,1, 11.9,1,1, 8.151, 10210.758, 363.036, 52586.134 21/05/21,00:49:52,14,08,1, 11.9,1,1, 8.151, 10210.717, 363.035, 52586.194 21/05/21,00:49:52,15,08,1, 11.9,1,1, 8.151, 10210.687, 363.044, 52586.181 21/05/21,00:49:52,16,08,1, 11.9,1,1, 8.151, 10210.689, 363.051, 52586.145 21/05/21,00:49:52,17,08,1, 11.9,1,1, 8.151, 10210.649, 363.068, 52586.081 21/05/21,00:49:52,18,08,1, 11.9,1,1, 8.151, 10210.665, 363.086, 52586.063 21/05/21,00:49:52,19,08,1, 11.9,1,1, 8.151, 10210.614, 363.096, 52586.016 21/05/21,00:49:53,00,09,1, 11.8,1,1, 8.148, 10210.606, 363.096, 52586.016 21/05/21,00:49:53,01,09,1, 11.8,1,1, 8.148, 10210.586, 363.152, 52586.083 21/05/21,00:49:53,02,09,1, 11.8,1,1, 8.148, 10210.569, 363.213, 52586.181 21/05/21,00:49:53,03,09,1, 11.8,1,1, 8.148, 10210.566, 363.258, 52586.258 21/05/21,00:49:53,04,09,1, 11.8,1,1, 8.148, 10210.556, 363.290, 52586.230 21/05/21,00:49:53,05,09,1, 11.8,1,1, 8.148, 10210.530, 363.337, 52586.220 21/05/21,00:49:53,06,09,1, 11.8,1,1, 8.148, 10210.487, 363.410, 52586.151 21/05/21,00:49:53,07,09,1, 11.8,1,1, 8.148, 10210.480, 363.447, 52586.089 21/05/21,00:49:53,08,09,1, 11.8,1,1, 8.148, 10210.484, 363.490, 52586.114 21/05/21,00:49:53,09,09,1, 11.8,1,1, 8.148, 10210.432, 363.553, 52586.166 21/05/21,00:49:53,10,09,1, 11.8,1,1, 8.148, 10210.433, 363.633, 52586.225 21/05/21,00:49:53,11,09,1, 11.8,1,1, 8.148, 10210.403, 363.705, 52586.339 21/05/21,00:49:53,12,09,1, 11.8,1,1, 8.148, 10210.401, 363.829, 52586.400 21/05/21,00:49:53,13,09,1, 11.8,1,1, 8.148, 10210.397, 363.869, 52586.435 21/05/21,00:49:53,14,09,1, 11.8,1,1, 8.148, 10210.392, 363.934, 52586.407 21/05/21,00:49:53,15,09,1, 11.8,1,1, 8.148, 10210.341, 364.029, 52586.343 21/05/21,00:49:53,16,09,1, 11.8,1,1, 8.148, 10210.360, 364.124, 52586.328 21/05/21,00:49:53,17,09,1, 11.8,1,1, 8.148, 10210.322, 364.197, 52586.329 21/05/21,00:49:53,18,09,1, 11.8,1,1, 8.148, 10210.346, 364.323, 52586.458 21/05/21,00:49:53,19,09,1, 11.8,1,1, 8.148, 10210.351, 364.392, 52586.535 21/05/21,00:49:54,00,08,1, 11.9,1,1, 8.150, 10210.347, 364.392, 52586.535 21/05/21,00:49:54,01,08,1, 11.9,1,1, 8.150, 10210.287, 364.629, 52586.672 21/05/21,00:49:54,02,08,1, 11.9,1,1, 8.150, 10210.274, 364.740, 52586.687 21/05/21,00:49:54,03,08,1, 11.9,1,1, 8.150, 10210.260, 364.798, 52586.631 21/05/21,00:49:54,04,08,1, 11.9,1,1, 8.150, 10210.270, 364.920, 52586.643 21/05/21,00:49:54,05,08,1, 11.9,1,1, 8.150, 10210.279, 365.048, 52586.660 21/05/21,00:49:54,06,08,1, 11.9,1,1, 8.150, 10210.253, 365.164, 52586.688 21/05/21,00:49:54,07,08,1, 11.9,1,1, 8.150, 10210.279, 365.284, 52586.824 21/05/21,00:49:54,08,08,1, 11.9,1,1, 8.150, 10210.257, 365.399, 52586.929 21/05/21,00:49:54,09,08,1, 11.9,1,1, 8.150, 10210.236, 365.539, 52587.004 21/05/21,00:49:54,10,08,1, 11.9,1,1, 8.150, 10210.229, 365.649, 52587.097 21/05/21,00:49:54,11,08,1, 11.9,1,1, 8.150, 10210.255, 365.776, 52587.120 21/05/21,00:49:54,12,08,1, 11.9,1,1, 8.150, 10210.262, 365.871, 52587.084 21/05/21,00:49:54,13,08,1, 11.9,1,1, 8.150, 10210.251, 366.007, 52587.044 21/05/21,00:49:54,14,08,1, 11.9,1,1, 8.150, 10210.256, 366.156, 52587.138 21/05/21,00:49:54,15,08,1, 11.9,1,1, 8.150, 10210.234, 366.278, 52587.144 21/05/21,00:49:54,16,08,1, 11.9,1,1, 8.150, 10210.255, 366.409, 52587.216 21/05/21,00:49:54,17,08,1, 11.9,1,1, 8.150, 10210.234, 366.565, 52587.368 21/05/21,00:49:54,18,08,1, 11.9,1,1, 8.150, 10210.224, 366.685, 52587.437 21/05/21,00:49:54,19,08,1, 11.9,1,1, 8.150, 10210.272, 366.838, 52587.506 21/05/21,00:49:55,00,09,1, 11.8,1,1, 8.148, 10210.272, 366.838, 52587.506 21/05/21,00:49:55,01,09,1, 11.8,1,1, 8.148, 10210.258, 367.130, 52587.406 21/05/21,00:49:55,02,09,1, 11.8,1,1, 8.148, 10210.238, 367.238, 52587.461 21/05/21,00:49:55,03,09,1, 11.8,1,1, 8.148, 10210.238, 367.385, 52587.448 21/05/21,00:49:55,04,09,1, 11.8,1,1, 8.148, 10210.249, 367.526, 52587.531 21/05/21,00:49:55,05,09,1, 11.8,1,1, 8.148, 10210.246, 367.683, 52587.650 21/05/21,00:49:55,06,09,1, 11.8,1,1, 8.148, 10210.271, 367.809, 52587.732 21/05/21,00:49:55,07,09,1, 11.8,1,1, 8.148, 10210.270, 367.973, 52587.882 21/05/21,00:49:55,08,09,1, 11.8,1,1, 8.148, 10210.279, 368.125, 52587.897 21/05/21,00:49:55,09,09,1, 11.8,1,1, 8.148, 10210.261, 368.277, 52587.918 21/05/21,00:49:55,10,09,1, 11.8,1,1, 8.148, 10210.291, 368.425, 52587.922 21/05/21,00:49:55,11,09,1, 11.8,1,1, 8.148, 10210.290, 368.558, 52587.890 21/05/21,00:49:55,12,09,1, 11.8,1,1, 8.148, 10210.294, 368.707, 52587.893 21/05/21,00:49:55,13,09,1, 11.8,1,1, 8.148, 10210.312, 368.860, 52587.955 21/05/21,00:49:55,14,09,1, 11.8,1,1, 8.148, 10210.310, 369.026, 52588.076 21/05/21,00:49:55,15,09,1, 11.8,1,1, 8.148, 10210.307, 369.171, 52588.181 21/05/21,00:49:55,16,09,1, 11.8,1,1, 8.148, 10210.322, 369.321, 52588.255 21/05/21,00:49:55,17,09,1, 11.8,1,1, 8.148, 10210.310, 369.484, 52588.276 21/05/21,00:49:55,18,09,1, 11.8,1,1, 8.148, 10210.308, 369.642, 52588.327 21/05/21,00:49:55,19,09,1, 11.8,1,1, 8.148, 10210.325, 369.808, 52588.294 21/05/21,00:49:56,00,09,1, 12.0,1,1, 8.151, 10210.322, 369.808, 52588.294 21/05/21,00:49:56,01,09,1, 12.0,1,1, 8.151, 10210.334, 370.079, 52588.283 21/05/21,00:49:56,02,09,1, 12.0,1,1, 8.151, 10210.343, 370.242, 52588.329 21/05/21,00:49:56,03,09,1, 12.0,1,1, 8.151, 10210.344, 370.391, 52588.383 21/05/21,00:49:56,04,09,1, 12.0,1,1, 8.151, 10210.370, 370.562, 52588.525 21/05/21,00:49:56,05,09,1, 12.0,1,1, 8.151, 10210.375, 370.690, 52588.602 21/05/21,00:49:56,06,09,1, 12.0,1,1, 8.151, 10210.380, 370.840, 52588.651 21/05/21,00:49:56,07,09,1, 12.0,1,1, 8.151, 10210.373, 371.002, 52588.663 21/05/21,00:49:56,08,09,1, 12.0,1,1, 8.151, 10210.390, 371.139, 52588.605 21/05/21,00:49:56,09,09,1, 12.0,1,1, 8.151, 10210.397, 371.278, 52588.591 21/05/21,00:49:56,10,09,1, 12.0,1,1, 8.151, 10210.442, 371.419, 52588.588 21/05/21,00:49:56,11,09,1, 12.0,1,1, 8.151, 10210.421, 371.557, 52588.608 21/05/21,00:49:56,12,09,1, 12.0,1,1, 8.151, 10210.446, 371.718, 52588.734 21/05/21,00:49:56,13,09,1, 12.0,1,1, 8.151, 10210.473, 371.859, 52588.822 21/05/21,00:49:56,14,09,1, 12.0,1,1, 8.151, 10210.475, 371.995, 52588.872 21/05/21,00:49:56,15,09,1, 12.0,1,1, 8.151, 10210.481, 372.113, 52588.870 21/05/21,00:49:56,16,09,1, 12.0,1,1, 8.151, 10210.479, 372.260, 52588.875 21/05/21,00:49:56,17,09,1, 12.0,1,1, 8.151, 10210.464, 372.386, 52588.859 21/05/21,00:49:56,18,09,1, 12.0,1,1, 8.151, 10210.508, 372.505, 52588.813 21/05/21,00:49:56,19,09,1, 12.0,1,1, 8.151, 10210.472, 372.652, 52588.908 21/05/21,00:49:57,00,09,1, 11.8,1,1, 8.151, 10210.464, 372.652, 52588.908 21/05/21,00:49:57,01,09,1, 11.8,1,1, 8.151, 10210.531, 372.901, 52588.950 21/05/21,00:49:57,02,09,1, 11.8,1,1, 8.151, 10210.545, 373.019, 52588.976 21/05/21,00:49:57,03,09,1, 11.8,1,1, 8.151, 10210.568, 373.107, 52589.006 21/05/21,00:49:57,04,09,1, 11.8,1,1, 8.151, 10210.597, 373.233, 52589.013 21/05/21,00:49:57,05,09,1, 11.8,1,1, 8.151, 10210.626, 373.336, 52588.953 21/05/21,00:49:57,06,09,1, 11.8,1,1, 8.151, 10210.615, 373.453, 52588.929 21/05/21,00:49:57,07,09,1, 11.8,1,1, 8.151, 10210.619, 373.588, 52588.865 21/05/21,00:49:57,08,09,1, 11.8,1,1, 8.151, 10210.662, 373.665, 52588.859 21/05/21,00:49:57,09,09,1, 11.8,1,1, 8.151, 10210.634, 373.760, 52588.904 21/05/21,00:49:57,10,09,1, 11.8,1,1, 8.151, 10210.650, 373.886, 52588.957 21/05/21,00:49:57,11,09,1, 11.8,1,1, 8.151, 10210.690, 373.997, 52589.055 21/05/21,00:49:57,12,09,1, 11.8,1,1, 8.151, 10210.690, 374.078, 52589.050 21/05/21,00:49:57,13,09,1, 11.8,1,1, 8.151, 10210.696, 374.203, 52589.026 21/05/21,00:49:57,14,09,1, 11.8,1,1, 8.151, 10210.707, 374.269, 52588.978 21/05/21,00:49:57,15,09,1, 11.8,1,1, 8.151, 10210.716, 374.380, 52588.912 21/05/21,00:49:57,16,09,1, 11.8,1,1, 8.151, 10210.732, 374.481, 52588.932 21/05/21,00:49:57,17,09,1, 11.8,1,1, 8.151, 10210.737, 374.543, 52588.855 21/05/21,00:49:57,18,09,1, 11.8,1,1, 8.151, 10210.726, 374.640, 52588.888 21/05/21,00:49:57,19,09,1, 11.8,1,1, 8.151, 10210.760, 374.723, 52588.992 21/05/21,00:49:58,00,09,1, 11.9,1,1, 8.150, 10210.756, 374.723, 52588.992 21/05/21,00:49:58,01,09,1, 11.9,1,1, 8.150, 10210.745, 374.898, 52589.007 21/05/21,00:49:58,02,09,1, 11.9,1,1, 8.150, 10210.792, 374.975, 52588.970 21/05/21,00:49:58,03,09,1, 11.9,1,1, 8.150, 10210.781, 375.087, 52588.882 21/05/21,00:49:58,04,09,1, 11.9,1,1, 8.150, 10210.795, 375.116, 52588.796 21/05/21,00:49:58,05,09,1, 11.9,1,1, 8.150, 10210.816, 375.249, 52588.779 21/05/21,00:49:58,06,09,1, 11.9,1,1, 8.150, 10210.828, 375.298, 52588.763 21/05/21,00:49:58,07,09,1, 11.9,1,1, 8.150, 10210.838, 375.391, 52588.801 21/05/21,00:49:58,08,09,1, 11.9,1,1, 8.150, 10210.805, 375.453, 52588.857 21/05/21,00:49:58,09,09,1, 11.9,1,1, 8.150, 10210.827, 375.559, 52588.918 21/05/21,00:49:58,10,09,1, 11.9,1,1, 8.150, 10210.830, 375.605, 52588.904 21/05/21,00:49:58,11,09,1, 11.9,1,1, 8.150, 10210.820, 375.669, 52588.808 21/05/21,00:49:58,12,09,1, 11.9,1,1, 8.150, 10210.826, 375.724, 52588.748 21/05/21,00:49:58,13,09,1, 11.9,1,1, 8.150, 10210.845, 375.797, 52588.663 21/05/21,00:49:58,14,09,1, 11.9,1,1, 8.150, 10210.859, 375.852, 52588.611 21/05/21,00:49:58,15,09,1, 11.9,1,1, 8.150, 10210.864, 375.898, 52588.596 21/05/21,00:49:58,16,09,1, 11.9,1,1, 8.150, 10210.878, 375.960, 52588.656 21/05/21,00:49:58,17,09,1, 11.9,1,1, 8.150, 10210.857, 376.031, 52588.689 21/05/21,00:49:58,18,09,1, 11.9,1,1, 8.150, 10210.845, 376.072, 52588.665 21/05/21,00:49:58,19,09,1, 11.9,1,1, 8.150, 10210.837, 376.137, 52588.672 21/05/21,00:49:59,00,09,1, 11.9,1,1, 8.148, 10210.831, 376.137, 52588.672 21/05/21,00:49:59,01,09,1, 11.9,1,1, 8.148, 10210.852, 376.236, 52588.506 21/05/21,00:49:59,02,09,1, 11.9,1,1, 8.148, 10210.835, 376.236, 52588.380 21/05/21,00:49:59,03,09,1, 11.9,1,1, 8.148, 10210.865, 376.308, 52588.382 21/05/21,00:49:59,04,09,1, 11.9,1,1, 8.148, 10210.848, 376.342, 52588.381 21/05/21,00:49:59,05,09,1, 11.9,1,1, 8.148, 10210.848, 376.347, 52588.387 21/05/21,00:49:59,06,09,1, 11.9,1,1, 8.148, 10210.857, 376.414, 52588.430 21/05/21,00:49:59,07,09,1, 11.9,1,1, 8.148, 10210.846, 376.468, 52588.377 21/05/21,00:49:59,08,09,1, 11.9,1,1, 8.148, 10210.835, 376.487, 52588.292 21/05/21,00:49:59,09,09,1, 11.9,1,1, 8.148, 10210.815, 376.515, 52588.184 21/05/21,00:49:59,10,09,1, 11.9,1,1, 8.148, 10210.822, 376.547, 52588.109 21/05/21,00:49:59,11,09,1, 11.9,1,1, 8.148, 10210.810, 376.567, 52588.002 21/05/21,00:49:59,12,09,1, 11.9,1,1, 8.148, 10210.812, 376.616, 52587.974 21/05/21,00:49:59,13,09,1, 11.9,1,1, 8.148, 10210.831, 376.658, 52588.036 21/05/21,00:49:59,14,09,1, 11.9,1,1, 8.148, 10210.807, 376.681, 52588.073 21/05/21,00:49:59,15,09,1, 11.9,1,1, 8.148, 10210.777, 376.720, 52588.047 21/05/21,00:49:59,16,09,1, 11.9,1,1, 8.148, 10210.756, 376.746, 52587.989 21/05/21,00:49:59,17,09,1, 11.9,1,1, 8.148, 10210.784, 376.783, 52587.883 21/05/21,00:49:59,18,09,1, 11.9,1,1, 8.148, 10210.751, 376.775, 52587.833 21/05/21,00:49:59,19,09,1, 11.9,1,1, 8.148, 10210.748, 376.803, 52587.691 21/05/21,00:50:00,00,09,1, 11.9,1,1, 8.150, 10210.748, 376.803, 52587.691 21/05/21,00:50:00,01,09,1, 11.9,1,1, 8.150, 10210.697, 376.857, 52587.609 21/05/21,00:50:00,02,09,1, 11.9,1,1, 8.150, 10210.712, 376.901, 52587.684 21/05/21,00:50:00,03,09,1, 11.9,1,1, 8.150, 10210.650, 376.909, 52587.613 21/05/21,00:50:00,04,09,1, 11.9,1,1, 8.150, 10210.670, 376.926, 52587.591 21/05/21,00:50:00,05,09,1, 11.9,1,1, 8.150, 10210.634, 376.935, 52587.545 21/05/21,00:50:00,06,09,1, 11.9,1,1, 8.150, 10210.602, 376.960, 52587.400 21/05/21,00:50:00,07,09,1, 11.9,1,1, 8.150, 10210.595, 376.954, 52587.291 21/05/21,00:50:00,08,09,1, 11.9,1,1, 8.150, 10210.567, 376.970, 52587.198 21/05/21,00:50:00,09,09,1, 11.9,1,1, 8.150, 10210.527, 377.002, 52587.178 21/05/21,00:50:00,10,09,1, 11.9,1,1, 8.150, 10210.535, 377.033, 52587.221 21/05/21,00:50:00,11,09,1, 11.9,1,1, 8.150, 10210.485, 377.033, 52587.217 21/05/21,00:50:00,12,09,1, 11.9,1,1, 8.150, 10210.454, 377.045, 52587.219 21/05/21,00:50:00,13,09,1, 11.9,1,1, 8.150, 10210.459, 377.033, 52587.088 21/05/21,00:50:00,14,09,1, 11.9,1,1, 8.150, 10210.363, 377.058, 52587.071 21/05/21,00:50:00,15,09,1, 11.9,1,1, 8.150, 10210.347, 377.067, 52587.073 21/05/21,00:50:00,16,09,1, 11.9,1,1, 8.150, 10210.361, 377.042, 52586.919 21/05/21,00:50:00,17,09,1, 11.9,1,1, 8.150, 10210.358, 377.014, 52586.741 21/05/21,00:50:00,18,09,1, 11.9,1,1, 8.150, 10210.309, 377.059, 52586.753 21/05/21,00:50:00,19,09,1, 11.9,1,1, 8.150, 10210.277, 377.061, 52586.793 21/05/21,00:50:01,00,09,1, 11.8,1,1, 8.151, 10210.272, 377.061, 52586.793 21/05/21,00:50:01,01,09,1, 11.8,1,1, 8.151, 10210.291, 377.054, 52586.526 21/05/21,00:50:01,02,09,1, 11.8,1,1, 8.151, 10210.182, 377.049, 52586.459 21/05/21,00:50:01,03,09,1, 11.8,1,1, 8.151, 10210.151, 377.085, 52586.443 21/05/21,00:50:01,04,09,1, 11.8,1,1, 8.151, 10210.103, 377.080, 52586.499 21/05/21,00:50:01,05,09,1, 11.8,1,1, 8.151, 10210.064, 377.092, 52586.474 21/05/21,00:50:01,06,09,1, 11.8,1,1, 8.151, 10210.018, 377.088, 52586.413 21/05/21,00:50:01,07,09,1, 11.8,1,1, 8.151, 10209.994, 377.091, 52586.393 21/05/21,00:50:01,08,09,1, 11.8,1,1, 8.151, 10209.939, 377.119, 52586.316 21/05/21,00:50:01,09,09,1, 11.8,1,1, 8.151, 10209.898, 377.110, 52586.258 21/05/21,00:50:01,10,09,1, 11.8,1,1, 8.151, 10209.848, 377.101, 52586.232 21/05/21,00:50:01,11,09,1, 11.8,1,1, 8.151, 10209.799, 377.080, 52586.148 21/05/21,00:50:01,12,09,1, 11.8,1,1, 8.151, 10209.752, 377.107, 52586.107 21/05/21,00:50:01,13,09,1, 11.8,1,1, 8.151, 10209.721, 377.097, 52585.969 21/05/21,00:50:01,14,09,1, 11.8,1,1, 8.151, 10209.676, 377.104, 52586.102 21/05/21,00:50:01,15,09,1, 11.8,1,1, 8.151, 10209.606, 377.097, 52586.097 21/05/21,00:50:01,16,09,1, 11.8,1,1, 8.151, 10209.590, 377.120, 52586.045 21/05/21,00:50:01,17,09,1, 11.8,1,1, 8.151, 10209.537, 377.116, 52585.922 21/05/21,00:50:01,18,09,1, 11.8,1,1, 8.151, 10209.504, 377.125, 52585.899 21/05/21,00:50:01,19,09,1, 11.8,1,1, 8.151, 10209.476, 377.135, 52585.901 21/05/21,00:50:02,00,09,1, 11.9,1,1, 8.151, 10209.471, 377.135, 52585.901 21/05/21,00:50:02,01,09,1, 11.9,1,1, 8.151, 10209.361, 377.155, 52585.745 21/05/21,00:50:02,02,09,1, 11.9,1,1, 8.151, 10209.311, 377.172, 52585.740 21/05/21,00:50:02,03,09,1, 11.9,1,1, 8.151, 10209.284, 377.169, 52585.650 21/05/21,00:50:02,04,09,1, 11.9,1,1, 8.151, 10209.249, 377.163, 52585.785 21/05/21,00:50:02,05,09,1, 11.9,1,1, 8.151, 10209.204, 377.127, 52585.486 21/05/21,00:50:02,06,09,1, 11.9,1,1, 8.151, 10209.103, 377.154, 52585.547 21/05/21,00:50:02,07,09,1, 11.9,1,1, 8.151, 10209.100, 377.149, 52585.487 21/05/21,00:50:02,08,09,1, 11.9,1,1, 8.151, 10209.061, 377.179, 52585.430 21/05/21,00:50:02,09,09,1, 11.9,1,1, 8.151, 10209.013, 377.176, 52585.425 21/05/21,00:50:02,10,09,1, 11.9,1,1, 8.151, 10209.009, 377.170, 52585.498 21/05/21,00:50:02,11,09,1, 11.9,1,1, 8.151, 10208.920, 377.170, 52585.261 21/05/21,00:50:02,12,09,1, 11.9,1,1, 8.151, 10208.888, 377.195, 52585.324 21/05/21,00:50:02,13,09,1, 11.9,1,1, 8.151, 10208.829, 377.194, 52585.268 21/05/21,00:50:02,14,09,1, 11.9,1,1, 8.151, 10208.806, 377.189, 52585.174 21/05/21,00:50:02,15,09,1, 11.9,1,1, 8.151, 10208.790, 377.199, 52585.153 21/05/21,00:50:02,16,09,1, 11.9,1,1, 8.151, 10208.771, 377.193, 52585.129 21/05/21,00:50:02,17,09,1, 11.9,1,1, 8.151, 10208.707, 377.222, 52585.124 21/05/21,00:50:02,18,09,1, 11.9,1,1, 8.151, 10208.674, 377.235, 52585.059 21/05/21,00:50:02,19,09,1, 11.9,1,1, 8.151, 10208.662, 377.253, 52585.043 21/05/21,00:50:03,00,08,1, 11.9,1,1, 8.150, 10208.662, 377.253, 52585.043 21/05/21,00:50:03,01,08,1, 11.9,1,1, 8.150, 10208.581, 377.271, 52584.956 21/05/21,00:50:03,02,08,1, 11.9,1,1, 8.150, 10208.545, 377.303, 52584.946 21/05/21,00:50:03,03,08,1, 11.9,1,1, 8.150, 10208.539, 377.319, 52584.949 21/05/21,00:50:03,04,08,1, 11.9,1,1, 8.150, 10208.481, 377.294, 52584.857 21/05/21,00:50:03,05,08,1, 11.9,1,1, 8.150, 10208.473, 377.354, 52584.850 21/05/21,00:50:03,06,08,1, 11.9,1,1, 8.150, 10208.446, 377.388, 52584.845 21/05/21,00:50:03,07,08,1, 11.9,1,1, 8.150, 10208.423, 377.361, 52584.783 21/05/21,00:50:03,08,08,1, 11.9,1,1, 8.150, 10208.400, 377.413, 52584.765 21/05/21,00:50:03,09,08,1, 11.9,1,1, 8.150, 10208.368, 377.410, 52584.761 21/05/21,00:50:03,10,08,1, 11.9,1,1, 8.150, 10208.331, 377.447, 52584.731 21/05/21,00:50:03,11,08,1, 11.9,1,1, 8.150, 10208.318, 377.471, 52584.666 21/05/21,00:50:03,12,08,1, 11.9,1,1, 8.150, 10208.301, 377.513, 52584.674 21/05/21,00:50:03,13,08,1, 11.9,1,1, 8.150, 10208.316, 377.543, 52584.668 21/05/21,00:50:03,14,08,1, 11.9,1,1, 8.150, 10208.283, 377.550, 52584.631 21/05/21,00:50:03,15,08,1, 11.9,1,1, 8.150, 10208.303, 377.583, 52584.571 21/05/21,00:50:03,16,08,1, 11.9,1,1, 8.150, 10208.275, 377.609, 52584.626 21/05/21,00:50:03,17,08,1, 11.9,1,1, 8.150, 10208.262, 377.663, 52584.501 21/05/21,00:50:03,18,08,1, 11.9,1,1, 8.150, 10208.231, 377.683, 52584.530 21/05/21,00:50:03,19,08,1, 11.9,1,1, 8.150, 10208.250, 377.728, 52584.470 21/05/21,00:50:04,00,08,1, 11.9,1,1, 8.148, 10208.244, 377.728, 52584.470 21/05/21,00:50:04,01,08,1, 11.9,1,1, 8.148, 10208.213, 377.796, 52584.445 21/05/21,00:50:04,02,08,1, 11.9,1,1, 8.148, 10208.229, 377.820, 52584.455 21/05/21,00:50:04,03,08,1, 11.9,1,1, 8.148, 10208.229, 377.859, 52584.444 21/05/21,00:50:04,04,08,1, 11.9,1,1, 8.148, 10208.265, 377.901, 52584.384 21/05/21,00:50:04,05,08,1, 11.9,1,1, 8.148, 10208.245, 377.947, 52584.402 21/05/21,00:50:04,06,08,1, 11.9,1,1, 8.148, 10208.246, 377.985, 52584.360 21/05/21,00:50:04,07,08,1, 11.9,1,1, 8.148, 10208.271, 378.035, 52584.418 21/05/21,00:50:04,08,08,1, 11.9,1,1, 8.148, 10208.265, 378.084, 52584.383 21/05/21,00:50:04,09,08,1, 11.9,1,1, 8.148, 10208.288, 378.117, 52584.362 21/05/21,00:50:04,10,08,1, 11.9,1,1, 8.148, 10208.321, 378.143, 52584.339 21/05/21,00:50:04,11,08,1, 11.9,1,1, 8.148, 10208.309, 378.213, 52584.340 21/05/21,00:50:04,12,08,1, 11.9,1,1, 8.148, 10208.335, 378.281, 52584.351 21/05/21,00:50:04,13,08,1, 11.9,1,1, 8.148, 10208.356, 378.321, 52584.334 21/05/21,00:50:04,14,08,1, 11.9,1,1, 8.148, 10208.391, 378.349, 52584.336 21/05/21,00:50:04,15,08,1, 11.9,1,1, 8.148, 10208.414, 378.381, 52584.332 21/05/21,00:50:04,16,08,1, 11.9,1,1, 8.148, 10208.423, 378.454, 52584.324 21/05/21,00:50:04,17,08,1, 11.9,1,1, 8.148, 10208.484, 378.483, 52584.304 21/05/21,00:50:04,18,08,1, 11.9,1,1, 8.148, 10208.490, 378.514, 52584.325 21/05/21,00:50:04,19,08,1, 11.9,1,1, 8.148, 10208.526, 378.580, 52584.363 21/05/21,00:50:05,00,08,1, 11.9,1,1, 8.150, 10208.520, 378.580, 52584.363 21/05/21,00:50:05,01,08,1, 11.9,1,1, 8.150, 10208.581, 378.652, 52584.356 21/05/21,00:50:05,02,08,1, 11.9,1,1, 8.150, 10208.619, 378.673, 52584.353 21/05/21,00:50:05,03,08,1, 11.9,1,1, 8.150, 10208.667, 378.753, 52584.346 21/05/21,00:50:05,04,08,1, 11.9,1,1, 8.150, 10208.666, 378.796, 52584.357 21/05/21,00:50:05,05,08,1, 11.9,1,1, 8.150, 10208.728, 378.830, 52584.374 21/05/21,00:50:05,06,08,1, 11.9,1,1, 8.150, 10208.753, 378.861, 52584.408 21/05/21,00:50:05,07,08,1, 11.9,1,1, 8.150, 10208.812, 378.903, 52584.395 21/05/21,00:50:05,08,08,1, 11.9,1,1, 8.150, 10208.839, 378.939, 52584.368 21/05/21,00:50:05,09,08,1, 11.9,1,1, 8.150, 10208.849, 378.978, 52584.388 21/05/21,00:50:05,10,08,1, 11.9,1,1, 8.150, 10208.919, 379.029, 52584.451 21/05/21,00:50:05,11,08,1, 11.9,1,1, 8.150, 10208.955, 379.076, 52584.450 21/05/21,00:50:05,12,08,1, 11.9,1,1, 8.150, 10208.982, 379.105, 52584.421 21/05/21,00:50:05,13,08,1, 11.9,1,1, 8.150, 10209.054, 379.157, 52584.467 21/05/21,00:50:05,14,08,1, 11.9,1,1, 8.150, 10209.087, 379.190, 52584.449 21/05/21,00:50:05,15,08,1, 11.9,1,1, 8.150, 10209.130, 379.251, 52584.487 21/05/21,00:50:05,16,08,1, 11.9,1,1, 8.150, 10209.154, 379.288, 52584.493 21/05/21,00:50:05,17,08,1, 11.9,1,1, 8.150, 10209.229, 379.311, 52584.467 21/05/21,00:50:05,18,08,1, 11.9,1,1, 8.150, 10209.276, 379.404, 52584.499 21/05/21,00:50:05,19,08,1, 11.9,1,1, 8.150, 10209.317, 379.399, 52584.541 21/05/21,00:50:06,00,08,1, 11.8,1,1, 8.154, 10209.312, 379.399, 52584.541 21/05/21,00:50:06,01,08,1, 11.8,1,1, 8.154, 10209.407, 379.515, 52584.583 21/05/21,00:50:06,02,08,1, 11.8,1,1, 8.154, 10209.471, 379.522, 52584.539 21/05/21,00:50:06,03,08,1, 11.8,1,1, 8.154, 10209.508, 379.592, 52584.616 21/05/21,00:50:06,04,08,1, 11.8,1,1, 8.154, 10209.540, 379.616, 52584.613 21/05/21,00:50:06,05,08,1, 11.8,1,1, 8.154, 10209.631, 379.671, 52584.668 21/05/21,00:50:06,06,08,1, 11.8,1,1, 8.154, 10209.657, 379.713, 52584.673 21/05/21,00:50:06,07,08,1, 11.8,1,1, 8.154, 10209.676, 379.736, 52584.706 21/05/21,00:50:06,08,08,1, 11.8,1,1, 8.154, 10209.730, 379.772, 52584.690 21/05/21,00:50:06,09,08,1, 11.8,1,1, 8.154, 10209.800, 379.817, 52584.741 21/05/21,00:50:06,10,08,1, 11.8,1,1, 8.154, 10209.831, 379.852, 52584.743 21/05/21,00:50:06,11,08,1, 11.8,1,1, 8.154, 10209.880, 379.881, 52584.756 21/05/21,00:50:06,12,08,1, 11.8,1,1, 8.154, 10209.936, 379.912, 52584.776 21/05/21,00:50:06,13,08,1, 11.8,1,1, 8.154, 10209.998, 379.945, 52584.814 21/05/21,00:50:06,14,08,1, 11.8,1,1, 8.154, 10210.062, 379.975, 52584.826 21/05/21,00:50:06,15,08,1, 11.8,1,1, 8.154, 10210.083, 380.000, 52584.866 21/05/21,00:50:06,16,08,1, 11.8,1,1, 8.154, 10210.159, 380.027, 52584.886 21/05/21,00:50:06,17,08,1, 11.8,1,1, 8.154, 10210.178, 380.063, 52584.922 21/05/21,00:50:06,18,08,1, 11.8,1,1, 8.154, 10210.255, 380.082, 52584.933 21/05/21,00:50:06,19,08,1, 11.8,1,1, 8.154, 10210.299, 380.097, 52584.941 21/05/21,00:50:07,00,08,1, 11.9,1,1, 8.145, 10210.297, 380.097, 52584.941 21/05/21,00:50:07,01,08,1, 11.9,1,1, 8.145, 10210.393, 380.123, 52584.951 21/05/21,00:50:07,02,08,1, 11.9,1,1, 8.145, 10210.466, 380.158, 52584.986 21/05/21,00:50:07,03,08,1, 11.9,1,1, 8.145, 10210.525, 380.175, 52584.986 21/05/21,00:50:07,04,08,1, 11.9,1,1, 8.145, 10210.558, 380.145, 52584.958 21/05/21,00:50:07,05,08,1, 11.9,1,1, 8.145, 10210.623, 380.191, 52585.015 21/05/21,00:50:07,06,08,1, 11.9,1,1, 8.145, 10210.671, 380.231, 52585.014 21/05/21,00:50:07,07,08,1, 11.9,1,1, 8.145, 10210.724, 380.217, 52585.019 21/05/21,00:50:07,08,08,1, 11.9,1,1, 8.145, 10210.791, 380.232, 52585.052 21/05/21,00:50:07,09,08,1, 11.9,1,1, 8.145, 10210.831, 380.255, 52585.070 21/05/21,00:50:07,10,08,1, 11.9,1,1, 8.145, 10210.905, 380.225, 52584.883 21/05/21,00:50:07,11,08,1, 11.9,1,1, 8.145, 10210.957, 380.243, 52585.084 21/05/21,00:50:07,12,08,1, 11.9,1,1, 8.145, 10210.999, 380.269, 52585.062 21/05/21,00:50:07,13,08,1, 11.9,1,1, 8.145, 10211.064, 380.270, 52585.117 21/05/21,00:50:07,14,08,1, 11.9,1,1, 8.145, 10211.098, 380.286, 52585.122 21/05/21,00:50:07,15,08,1, 11.9,1,1, 8.145, 10211.142, 380.287, 52585.138 21/05/21,00:50:07,16,08,1, 11.9,1,1, 8.145, 10211.207, 380.271, 52585.163 21/05/21,00:50:07,17,08,1, 11.9,1,1, 8.145, 10211.242, 380.292, 52585.123 21/05/21,00:50:07,18,08,1, 11.9,1,1, 8.145, 10211.288, 380.280, 52585.148 21/05/21,00:50:07,19,08,1, 11.9,1,1, 8.145, 10211.337, 380.309, 52585.194 21/05/21,00:50:08,00,08,1, 11.8,1,1, 8.148, 10211.332, 380.309, 52585.194 21/05/21,00:50:08,01,08,1, 11.8,1,1, 8.148, 10211.448, 380.257, 52585.217 21/05/21,00:50:08,02,08,1, 11.8,1,1, 8.148, 10211.528, 380.289, 52585.399 21/05/21,00:50:08,03,08,1, 11.8,1,1, 8.148, 10211.578, 380.227, 52585.055 21/05/21,00:50:08,04,08,1, 11.8,1,1, 8.148, 10211.595, 380.226, 52585.113 21/05/21,00:50:08,05,08,1, 11.8,1,1, 8.148, 10211.667, 380.226, 52585.141 21/05/21,00:50:08,06,08,1, 11.8,1,1, 8.148, 10211.717, 380.185, 52585.172 21/05/21,00:50:08,07,08,1, 11.8,1,1, 8.148, 10211.756, 380.167, 52585.168 21/05/21,00:50:08,08,08,1, 11.8,1,1, 8.148, 10211.828, 380.179, 52585.181 21/05/21,00:50:08,09,08,1, 11.8,1,1, 8.148, 10211.871, 380.163, 52585.170 21/05/21,00:50:08,10,08,1, 11.8,1,1, 8.148, 10211.917, 380.139, 52585.164 21/05/21,00:50:08,11,08,1, 11.8,1,1, 8.148, 10211.957, 380.123, 52585.156 21/05/21,00:50:08,12,08,1, 11.8,1,1, 8.148, 10212.004, 380.091, 52585.121 21/05/21,00:50:08,13,08,1, 11.8,1,1, 8.148, 10212.039, 380.089, 52585.120 21/05/21,00:50:08,14,08,1, 11.8,1,1, 8.148, 10212.085, 380.072, 52585.155 21/05/21,00:50:08,15,08,1, 11.8,1,1, 8.148, 10212.139, 380.055, 52585.108 21/05/21,00:50:08,16,08,1, 11.8,1,1, 8.148, 10212.191, 380.022, 52585.124 21/05/21,00:50:08,17,08,1, 11.8,1,1, 8.148, 10212.239, 379.986, 52585.074 21/05/21,00:50:08,18,08,1, 11.8,1,1, 8.148, 10212.295, 379.940, 52585.075 21/05/21,00:50:08,19,08,1, 11.8,1,1, 8.148, 10212.341, 379.927, 52585.070 21/05/21,00:50:09,00,08,1, 11.9,1,1, 8.147, 10212.333, 379.927, 52585.070 21/05/21,00:50:09,01,08,1, 11.9,1,1, 8.147, 10212.420, 379.878, 52585.060 21/05/21,00:50:09,02,08,1, 11.9,1,1, 8.147, 10212.472, 379.850, 52585.054 21/05/21,00:50:09,03,08,1, 11.9,1,1, 8.147, 10212.498, 379.830, 52585.031 21/05/21,00:50:09,04,08,1, 11.9,1,1, 8.147, 10212.561, 379.815, 52585.013 21/05/21,00:50:09,05,08,1, 11.9,1,1, 8.147, 10212.590, 379.764, 52584.973 21/05/21,00:50:09,06,08,1, 11.9,1,1, 8.147, 10212.600, 379.757, 52584.970 21/05/21,00:50:09,07,08,1, 11.9,1,1, 8.147, 10212.628, 379.702, 52585.036 21/05/21,00:50:09,08,08,1, 11.9,1,1, 8.147, 10212.704, 379.686, 52584.954 21/05/21,00:50:09,09,08,1, 11.9,1,1, 8.147, 10212.699, 379.617, 52584.976 21/05/21,00:50:09,10,08,1, 11.9,1,1, 8.147, 10212.780, 379.584, 52584.928 21/05/21,00:50:09,11,08,1, 11.9,1,1, 8.147, 10212.791, 379.552, 52584.874 21/05/21,00:50:09,12,08,1, 11.9,1,1, 8.147, 10212.819, 379.546, 52584.843 21/05/21,00:50:09,13,08,1, 11.9,1,1, 8.147, 10212.904, 379.498, 52584.763 21/05/21,00:50:09,14,08,1, 11.9,1,1, 8.147, 10212.885, 379.483, 52584.761 21/05/21,00:50:09,15,08,1, 11.9,1,1, 8.147, 10212.931, 379.434, 52584.617 21/05/21,00:50:09,16,08,1, 11.9,1,1, 8.147, 10212.979, 379.416, 52584.706 21/05/21,00:50:09,17,08,1, 11.9,1,1, 8.147, 10212.979, 379.385, 52584.664 21/05/21,00:50:09,18,08,1, 11.9,1,1, 8.147, 10213.026, 379.344, 52584.665 21/05/21,00:50:09,19,08,1, 11.9,1,1, 8.147, 10213.018, 379.262, 52584.470 21/05/21,00:50:10,00,08,1, 11.9,1,1, 8.148, 10213.017, 379.262, 52584.470 21/05/21,00:50:10,01,08,1, 11.9,1,1, 8.148, 10213.089, 379.238, 52584.685 21/05/21,00:50:10,02,08,1, 11.9,1,1, 8.148, 10213.113, 379.179, 52584.642 21/05/21,00:50:10,03,08,1, 11.9,1,1, 8.148, 10213.120, 379.146, 52584.560 21/05/21,00:50:10,04,08,1, 11.9,1,1, 8.148, 10213.113, 379.109, 52584.557 21/05/21,00:50:10,05,08,1, 11.9,1,1, 8.148, 10213.151, 379.091, 52584.500 21/05/21,00:50:10,06,08,1, 11.9,1,1, 8.148, 10213.165, 379.025, 52584.446 21/05/21,00:50:10,07,08,1, 11.9,1,1, 8.148, 10213.168, 378.997, 52584.407 21/05/21,00:50:10,08,08,1, 11.9,1,1, 8.148, 10213.203, 378.953, 52584.408 21/05/21,00:50:10,09,08,1, 11.9,1,1, 8.148, 10213.236, 378.885, 52584.365 21/05/21,00:50:10,10,08,1, 11.9,1,1, 8.148, 10213.218, 378.881, 52584.372 21/05/21,00:50:10,11,08,1, 11.9,1,1, 8.148, 10213.241, 378.843, 52584.300 21/05/21,00:50:10,12,08,1, 11.9,1,1, 8.148, 10213.241, 378.779, 52584.256 21/05/21,00:50:10,13,08,1, 11.9,1,1, 8.148, 10213.256, 378.770, 52584.205 21/05/21,00:50:10,14,08,1, 11.9,1,1, 8.148, 10213.274, 378.735, 52584.226 21/05/21,00:50:10,15,08,1, 11.9,1,1, 8.148, 10213.274, 378.677, 52584.172 21/05/21,00:50:10,16,08,1, 11.9,1,1, 8.148, 10213.275, 378.643, 52584.108 21/05/21,00:50:10,17,08,1, 11.9,1,1, 8.148, 10213.285, 378.610, 52584.113 21/05/21,00:50:10,18,08,1, 11.9,1,1, 8.148, 10213.272, 378.571, 52584.084 21/05/21,00:50:10,19,08,1, 11.9,1,1, 8.148, 10213.264, 378.505, 52584.031 21/05/21,00:50:11,00,08,1, 11.9,1,1, 8.148, 10213.259, 378.505, 52584.031 21/05/21,00:50:11,01,08,1, 11.9,1,1, 8.148, 10213.260, 378.390, 52583.961 21/05/21,00:50:11,02,08,1, 11.9,1,1, 8.148, 10213.274, 378.336, 52583.951 21/05/21,00:50:11,03,08,1, 11.9,1,1, 8.148, 10213.242, 378.312, 52583.918 21/05/21,00:50:11,04,08,1, 11.9,1,1, 8.148, 10213.257, 378.260, 52583.865 21/05/21,00:50:11,05,08,1, 11.9,1,1, 8.148, 10213.239, 378.212, 52583.827 21/05/21,00:50:11,06,08,1, 11.9,1,1, 8.148, 10213.228, 378.169, 52583.741 21/05/21,00:50:11,07,08,1, 11.9,1,1, 8.148, 10213.191, 378.140, 52583.784 21/05/21,00:50:11,08,08,1, 11.9,1,1, 8.148, 10213.222, 378.082, 52583.761 21/05/21,00:50:11,09,08,1, 11.9,1,1, 8.148, 10213.194, 378.026, 52583.686 21/05/21,00:50:11,10,08,1, 11.9,1,1, 8.148, 10213.178, 377.988, 52583.630 21/05/21,00:50:11,11,08,1, 11.9,1,1, 8.148, 10213.154, 377.917, 52583.642 21/05/21,00:50:11,12,08,1, 11.9,1,1, 8.148, 10213.135, 377.892, 52583.596 21/05/21,00:50:11,13,08,1, 11.9,1,1, 8.148, 10213.136, 377.845, 52583.558 21/05/21,00:50:11,14,08,1, 11.9,1,1, 8.148, 10213.112, 377.777, 52583.518 21/05/21,00:50:11,15,08,1, 11.9,1,1, 8.148, 10213.085, 377.755, 52583.519 21/05/21,00:50:11,16,08,1, 11.9,1,1, 8.148, 10213.048, 377.688, 52583.488 21/05/21,00:50:11,17,08,1, 11.9,1,1, 8.148, 10213.010, 377.620, 52583.439 21/05/21,00:50:11,18,08,1, 11.9,1,1, 8.148, 10212.976, 377.563, 52583.382 21/05/21,00:50:11,19,08,1, 11.9,1,1, 8.148, 10212.974, 377.549, 52583.409 21/05/21,00:50:12,00,08,1, 11.9,1,1, 8.151, 10212.967, 377.549, 52583.409 21/05/21,00:50:12,01,08,1, 11.9,1,1, 8.151, 10212.902, 377.454, 52583.317 21/05/21,00:50:12,02,08,1, 11.9,1,1, 8.151, 10212.892, 377.391, 52583.264 21/05/21,00:50:12,03,08,1, 11.9,1,1, 8.151, 10212.874, 377.337, 52583.206 21/05/21,00:50:12,04,08,1, 11.9,1,1, 8.151, 10212.816, 377.310, 52583.170 21/05/21,00:50:12,05,08,1, 11.9,1,1, 8.151, 10212.767, 377.264, 52583.163 21/05/21,00:50:12,06,08,1, 11.9,1,1, 8.151, 10212.747, 377.214, 52583.142 21/05/21,00:50:12,07,08,1, 11.9,1,1, 8.151, 10212.697, 377.155, 52583.098 21/05/21,00:50:12,08,08,1, 11.9,1,1, 8.151, 10212.634, 377.116, 52583.038 21/05/21,00:50:12,09,08,1, 11.9,1,1, 8.151, 10212.607, 377.062, 52583.006 21/05/21,00:50:12,10,08,1, 11.9,1,1, 8.151, 10212.553, 377.020, 52582.998 21/05/21,00:50:12,11,08,1, 11.9,1,1, 8.151, 10212.540, 376.984, 52582.949 21/05/21,00:50:12,12,08,1, 11.9,1,1, 8.151, 10212.509, 376.911, 52582.911 21/05/21,00:50:12,13,08,1, 11.9,1,1, 8.151, 10212.425, 376.874, 52582.874 21/05/21,00:50:12,14,08,1, 11.9,1,1, 8.151, 10212.410, 376.814, 52582.875 21/05/21,00:50:12,15,08,1, 11.9,1,1, 8.151, 10212.348, 376.781, 52582.837 21/05/21,00:50:12,16,08,1, 11.9,1,1, 8.151, 10212.298, 376.715, 52582.769 21/05/21,00:50:12,17,08,1, 11.9,1,1, 8.151, 10212.244, 376.689, 52582.772 21/05/21,00:50:12,18,08,1, 11.9,1,1, 8.151, 10212.199, 376.633, 52582.708 21/05/21,00:50:12,19,08,1, 11.9,1,1, 8.151, 10212.155, 376.598, 52582.703 21/05/21,00:50:13,00,08,1, 11.9,1,1, 8.147, 10212.150, 376.598, 52582.703 21/05/21,00:50:13,01,08,1, 11.9,1,1, 8.147, 10212.058, 376.496, 52582.671 21/05/21,00:50:13,02,08,1, 11.9,1,1, 8.147, 10211.973, 376.451, 52582.638 21/05/21,00:50:13,03,08,1, 11.9,1,1, 8.147, 10211.926, 376.397, 52582.572 21/05/21,00:50:13,04,08,1, 11.9,1,1, 8.147, 10211.893, 376.339, 52582.552 21/05/21,00:50:13,05,08,1, 11.9,1,1, 8.147, 10211.831, 376.308, 52582.543 21/05/21,00:50:13,06,08,1, 11.9,1,1, 8.147, 10211.778, 376.238, 52582.505 21/05/21,00:50:13,07,08,1, 11.9,1,1, 8.147, 10211.706, 376.200, 52582.412 21/05/21,00:50:13,08,08,1, 11.9,1,1, 8.147, 10211.656, 376.147, 52582.447 21/05/21,00:50:13,09,08,1, 11.9,1,1, 8.147, 10211.598, 376.096, 52582.410 21/05/21,00:50:13,10,08,1, 11.9,1,1, 8.147, 10211.557, 376.044, 52582.396 21/05/21,00:50:13,11,08,1, 11.9,1,1, 8.147, 10211.487, 375.986, 52582.326 21/05/21,00:50:13,12,08,1, 11.9,1,1, 8.147, 10211.439, 375.925, 52582.257 21/05/21,00:50:13,13,08,1, 11.9,1,1, 8.147, 10211.393, 375.927, 52582.308 21/05/21,00:50:13,14,08,1, 11.9,1,1, 8.147, 10211.353, 375.847, 52582.231 21/05/21,00:50:13,15,08,1, 11.9,1,1, 8.147, 10211.294, 375.816, 52582.220 21/05/21,00:50:13,16,08,1, 11.9,1,1, 8.147, 10211.249, 375.758, 52582.218 21/05/21,00:50:13,17,08,1, 11.9,1,1, 8.147, 10211.208, 375.705, 52582.153 21/05/21,00:50:13,18,08,1, 11.9,1,1, 8.147, 10211.139, 375.645, 52582.128 21/05/21,00:50:13,19,08,1, 11.9,1,1, 8.147, 10211.113, 375.611, 52582.109 21/05/21,00:50:14,00,08,1, 11.9,1,1, 8.144, 10211.107, 375.611, 52582.109 21/05/21,00:50:14,01,08,1, 11.9,1,1, 8.144, 10211.000, 375.541, 52582.053 21/05/21,00:50:14,02,08,1, 11.9,1,1, 8.144, 10210.970, 375.496, 52582.028 21/05/21,00:50:14,03,08,1, 11.9,1,1, 8.144, 10210.920, 375.450, 52582.009 21/05/21,00:50:14,04,08,1, 11.9,1,1, 8.144, 10210.885, 375.404, 52581.970 21/05/21,00:50:14,05,08,1, 11.9,1,1, 8.144, 10210.845, 375.369, 52581.976 21/05/21,00:50:14,06,08,1, 11.9,1,1, 8.144, 10210.793, 375.317, 52581.883 21/05/21,00:50:14,07,08,1, 11.9,1,1, 8.144, 10210.726, 375.287, 52581.908 21/05/21,00:50:14,08,08,1, 11.9,1,1, 8.144, 10210.726, 375.246, 52581.861 21/05/21,00:50:14,09,08,1, 11.9,1,1, 8.144, 10210.655, 375.199, 52581.816 21/05/21,00:50:14,10,08,1, 11.9,1,1, 8.144, 10210.615, 375.154, 52581.794 21/05/21,00:50:14,11,08,1, 11.9,1,1, 8.144, 10210.574, 375.129, 52581.770 21/05/21,00:50:14,12,08,1, 11.9,1,1, 8.144, 10210.541, 375.122, 52581.778 21/05/21,00:50:14,13,08,1, 11.9,1,1, 8.144, 10210.497, 375.086, 52581.761 21/05/21,00:50:14,14,08,1, 11.9,1,1, 8.144, 10210.488, 375.021, 52581.740 21/05/21,00:50:14,15,08,1, 11.9,1,1, 8.144, 10210.450, 374.998, 52581.717 21/05/21,00:50:14,16,08,1, 11.9,1,1, 8.144, 10210.416, 374.989, 52581.667 21/05/21,00:50:14,17,08,1, 11.9,1,1, 8.144, 10210.359, 374.959, 52581.620 21/05/21,00:50:14,18,08,1, 11.9,1,1, 8.144, 10210.335, 374.923, 52581.639 21/05/21,00:50:14,19,08,1, 11.9,1,1, 8.144, 10210.286, 374.867, 52581.566 21/05/21,00:50:15,00,08,1, 12.0,1,1, 8.148, 10210.280, 374.867, 52581.566 21/05/21,00:50:15,01,08,1, 12.0,1,1, 8.148, 10210.248, 374.839, 52581.534 21/05/21,00:50:15,02,08,1, 12.0,1,1, 8.148, 10210.206, 374.817, 52581.491 21/05/21,00:50:15,03,08,1, 12.0,1,1, 8.148, 10210.181, 374.808, 52581.475 21/05/21,00:50:15,04,08,1, 12.0,1,1, 8.148, 10210.151, 374.782, 52581.453 21/05/21,00:50:15,05,08,1, 12.0,1,1, 8.148, 10210.124, 374.755, 52581.405 21/05/21,00:50:15,06,08,1, 12.0,1,1, 8.148, 10210.096, 374.706, 52581.391 21/05/21,00:50:15,07,08,1, 12.0,1,1, 8.148, 10210.073, 374.708, 52581.324 21/05/21,00:50:15,08,08,1, 12.0,1,1, 8.148, 10210.036, 374.675, 52581.283 21/05/21,00:50:15,09,08,1, 12.0,1,1, 8.148, 10210.017, 374.651, 52581.278 21/05/21,00:50:15,10,08,1, 12.0,1,1, 8.148, 10210.013, 374.638, 52581.269 21/05/21,00:50:15,11,08,1, 12.0,1,1, 8.148, 10209.981, 374.634, 52581.232 21/05/21,00:50:15,12,08,1, 12.0,1,1, 8.148, 10209.955, 374.617, 52581.207 21/05/21,00:50:15,13,08,1, 12.0,1,1, 8.148, 10209.941, 374.596, 52581.184 21/05/21,00:50:15,14,08,1, 12.0,1,1, 8.148, 10209.900, 374.565, 52581.103 21/05/21,00:50:15,15,08,1, 12.0,1,1, 8.148, 10209.882, 374.580, 52581.106 21/05/21,00:50:15,16,08,1, 12.0,1,1, 8.148, 10209.890, 374.548, 52581.118 21/05/21,00:50:15,17,08,1, 12.0,1,1, 8.148, 10209.837, 374.537, 52581.042 21/05/21,00:50:15,18,08,1, 12.0,1,1, 8.148, 10209.829, 374.539, 52580.974 21/05/21,00:50:15,19,08,1, 12.0,1,1, 8.148, 10209.836, 374.526, 52580.934 21/05/21,00:50:16,00,08,1, 11.8,1,1, 8.148, 10209.830, 374.526, 52580.934 21/05/21,00:50:16,01,08,1, 11.8,1,1, 8.148, 10209.749, 374.495, 52580.882 21/05/21,00:50:16,02,08,1, 11.8,1,1, 8.148, 10209.759, 374.498, 52580.823 21/05/21,00:50:16,03,08,1, 11.8,1,1, 8.148, 10209.754, 374.490, 52580.785 21/05/21,00:50:16,04,08,1, 11.8,1,1, 8.148, 10209.691, 374.496, 52580.792 21/05/21,00:50:16,05,08,1, 11.8,1,1, 8.148, 10209.700, 374.535, 52580.744 21/05/21,00:50:16,06,08,1, 11.8,1,1, 8.148, 10209.662, 374.514, 52580.695 21/05/21,00:50:16,07,08,1, 11.8,1,1, 8.148, 10209.616, 374.539, 52580.663 21/05/21,00:50:16,08,08,1, 11.8,1,1, 8.148, 10209.631, 374.545, 52580.648 21/05/21,00:50:16,09,08,1, 11.8,1,1, 8.148, 10209.643, 374.552, 52580.612 21/05/21,00:50:16,10,08,1, 11.8,1,1, 8.148, 10209.626, 374.564, 52580.600 21/05/21,00:50:16,11,08,1, 11.8,1,1, 8.148, 10209.603, 374.551, 52580.553 21/05/21,00:50:16,12,08,1, 11.8,1,1, 8.148, 10209.581, 374.573, 52580.519 21/05/21,00:50:16,13,08,1, 11.8,1,1, 8.148, 10209.579, 374.606, 52580.484 21/05/21,00:50:16,14,08,1, 11.8,1,1, 8.148, 10209.570, 374.606, 52580.453 21/05/21,00:50:16,15,08,1, 11.8,1,1, 8.148, 10209.551, 374.648, 52580.427 21/05/21,00:50:16,16,08,1, 11.8,1,1, 8.148, 10209.512, 374.647, 52580.350 21/05/21,00:50:16,17,08,1, 11.8,1,1, 8.148, 10209.528, 374.678, 52580.350 21/05/21,00:50:16,18,08,1, 11.8,1,1, 8.148, 10209.507, 374.684, 52580.313 21/05/21,00:50:16,19,08,1, 11.8,1,1, 8.148, 10209.490, 374.699, 52580.249 21/05/21,00:50:17,00,08,1, 11.9,1,1, 8.151, 10209.488, 374.699, 52580.249 21/05/21,00:50:17,01,08,1, 11.9,1,1, 8.151, 10209.463, 374.778, 52580.236 21/05/21,00:50:17,02,08,1, 11.9,1,1, 8.151, 10209.457, 374.784, 52580.229 21/05/21,00:50:17,03,08,1, 11.9,1,1, 8.151, 10209.449, 374.794, 52580.149 21/05/21,00:50:17,04,08,1, 11.9,1,1, 8.151, 10209.426, 374.843, 52580.130 21/05/21,00:50:17,05,08,1, 11.9,1,1, 8.151, 10209.421, 374.871, 52580.071 21/05/21,00:50:17,06,08,1, 11.9,1,1, 8.151, 10209.418, 374.906, 52580.074 21/05/21,00:50:17,07,08,1, 11.9,1,1, 8.151, 10209.406, 374.917, 52580.005 21/05/21,00:50:17,08,08,1, 11.9,1,1, 8.151, 10209.367, 374.928, 52579.958 21/05/21,00:50:17,09,08,1, 11.9,1,1, 8.151, 10209.381, 374.996, 52579.915 21/05/21,00:50:17,10,08,1, 11.9,1,1, 8.151, 10209.371, 375.045, 52579.868 21/05/21,00:50:17,11,08,1, 11.9,1,1, 8.151, 10209.348, 375.086, 52579.828 21/05/21,00:50:17,12,08,1, 11.9,1,1, 8.151, 10209.352, 375.141, 52579.816 21/05/21,00:50:17,13,08,1, 11.9,1,1, 8.151, 10209.351, 375.183, 52579.770 21/05/21,00:50:17,14,08,1, 11.9,1,1, 8.151, 10209.332, 375.236, 52579.778 21/05/21,00:50:17,15,08,1, 11.9,1,1, 8.151, 10209.314, 375.271, 52579.715 21/05/21,00:50:17,16,08,1, 11.9,1,1, 8.151, 10209.321, 375.320, 52579.733 21/05/21,00:50:17,17,08,1, 11.9,1,1, 8.151, 10209.287, 375.359, 52579.612 21/05/21,00:50:17,18,08,1, 11.9,1,1, 8.151, 10209.294, 375.426, 52579.631 21/05/21,00:50:17,19,08,1, 11.9,1,1, 8.151, 10209.270, 375.498, 52579.560 21/05/21,00:50:18,00,08,1, 11.9,1,1, 8.150, 10209.262, 375.498, 52579.560 21/05/21,00:50:18,01,08,1, 11.9,1,1, 8.150, 10209.263, 375.598, 52579.539 21/05/21,00:50:18,02,08,1, 11.9,1,1, 8.150, 10209.270, 375.653, 52579.472 21/05/21,00:50:18,03,08,1, 11.9,1,1, 8.150, 10209.260, 375.725, 52579.413 21/05/21,00:50:18,04,08,1, 11.9,1,1, 8.150, 10209.254, 375.798, 52579.362 21/05/21,00:50:18,05,08,1, 11.9,1,1, 8.150, 10209.266, 375.839, 52579.325 21/05/21,00:50:18,06,08,1, 11.9,1,1, 8.150, 10209.253, 375.908, 52579.274 21/05/21,00:50:18,07,08,1, 11.9,1,1, 8.150, 10209.279, 375.981, 52579.187 21/05/21,00:50:18,08,08,1, 11.9,1,1, 8.150, 10209.242, 376.089, 52579.204 21/05/21,00:50:18,09,08,1, 11.9,1,1, 8.150, 10209.259, 376.149, 52579.200 21/05/21,00:50:18,10,08,1, 11.9,1,1, 8.150, 10209.261, 376.207, 52579.169 21/05/21,00:50:18,11,08,1, 11.9,1,1, 8.150, 10209.264, 376.311, 52579.127 21/05/21,00:50:18,12,08,1, 11.9,1,1, 8.150, 10209.285, 376.391, 52579.058 21/05/21,00:50:18,13,08,1, 11.9,1,1, 8.150, 10209.289, 376.477, 52579.069 21/05/21,00:50:18,14,08,1, 11.9,1,1, 8.150, 10209.293, 376.566, 52579.017 21/05/21,00:50:18,15,08,1, 11.9,1,1, 8.150, 10209.296, 376.647, 52578.941 21/05/21,00:50:18,16,08,1, 11.9,1,1, 8.150, 10209.326, 376.744, 52578.953 21/05/21,00:50:18,17,08,1, 11.9,1,1, 8.150, 10209.311, 376.830, 52578.955 21/05/21,00:50:18,18,08,1, 11.9,1,1, 8.150, 10209.327, 376.905, 52578.893 21/05/21,00:50:18,19,08,1, 11.9,1,1, 8.150, 10209.352, 376.992, 52578.834 21/05/21,00:50:19,00,08,1, 11.9,1,1, 8.146, 10209.346, 376.992, 52578.834 21/05/21,00:50:19,01,08,1, 11.9,1,1, 8.146, 10209.373, 377.195, 52578.794 21/05/21,00:50:19,02,08,1, 11.9,1,1, 8.146, 10209.375, 377.299, 52578.769 21/05/21,00:50:19,03,08,1, 11.9,1,1, 8.146, 10209.416, 377.392, 52578.692 21/05/21,00:50:19,04,08,1, 11.9,1,1, 8.146, 10209.411, 377.473, 52578.654 21/05/21,00:50:19,05,08,1, 11.9,1,1, 8.146, 10209.429, 377.576, 52578.626 21/05/21,00:50:19,06,08,1, 11.9,1,1, 8.146, 10209.465, 377.675, 52578.594 21/05/21,00:50:19,07,08,1, 11.9,1,1, 8.146, 10209.476, 377.758, 52578.576 21/05/21,00:50:19,08,08,1, 11.9,1,1, 8.146, 10209.474, 377.843, 52578.519 21/05/21,00:50:19,09,08,1, 11.9,1,1, 8.146, 10209.504, 377.927, 52578.472 21/05/21,00:50:19,10,08,1, 11.9,1,1, 8.146, 10209.547, 378.049, 52578.459 21/05/21,00:50:19,11,08,1, 11.9,1,1, 8.146, 10209.570, 378.158, 52578.422 21/05/21,00:50:19,12,08,1, 11.9,1,1, 8.146, 10209.606, 378.265, 52578.397 21/05/21,00:50:19,13,08,1, 11.9,1,1, 8.146, 10209.606, 378.360, 52578.360 21/05/21,00:50:19,14,08,1, 11.9,1,1, 8.146, 10209.627, 378.447, 52578.312 21/05/21,00:50:19,15,08,1, 11.9,1,1, 8.146, 10209.658, 378.540, 52578.257 21/05/21,00:50:19,16,08,1, 11.9,1,1, 8.146, 10209.693, 378.637, 52578.309 21/05/21,00:50:19,17,08,1, 11.9,1,1, 8.146, 10209.700, 378.702, 52578.219 21/05/21,00:50:19,18,08,1, 11.9,1,1, 8.146, 10209.735, 378.827, 52578.170 21/05/21,00:50:19,19,08,1, 11.9,1,1, 8.146, 10209.756, 378.935, 52578.241 21/05/21,00:50:20,00,08,1, 11.9,1,1, 8.147, 10209.755, 378.935, 52578.241 21/05/21,00:50:20,01,08,1, 11.9,1,1, 8.147, 10209.809, 379.106, 52578.080 21/05/21,00:50:20,02,08,1, 11.9,1,1, 8.147, 10209.809, 379.221, 52578.032 21/05/21,00:50:20,03,08,1, 11.9,1,1, 8.147, 10209.834, 379.341, 52578.008 21/05/21,00:50:20,04,08,1, 11.9,1,1, 8.147, 10209.862, 379.449, 52577.995 21/05/21,00:50:20,05,08,1, 11.9,1,1, 8.147, 10209.887, 379.538, 52577.970 21/05/21,00:50:20,06,08,1, 11.9,1,1, 8.147, 10209.925, 379.613, 52577.964 21/05/21,00:50:20,07,08,1, 11.9,1,1, 8.147, 10209.947, 379.730, 52577.944 21/05/21,00:50:20,08,08,1, 11.9,1,1, 8.147, 10209.988, 379.839, 52577.903 21/05/21,00:50:20,09,08,1, 11.9,1,1, 8.147, 10210.004, 379.937, 52577.845 21/05/21,00:50:20,10,08,1, 11.9,1,1, 8.147, 10210.022, 380.046, 52577.806 21/05/21,00:50:20,11,08,1, 11.9,1,1, 8.147, 10210.072, 380.130, 52577.779 21/05/21,00:50:20,12,08,1, 11.9,1,1, 8.147, 10210.122, 380.220, 52577.775 21/05/21,00:50:20,13,08,1, 11.9,1,1, 8.147, 10210.145, 380.332, 52577.738 21/05/21,00:50:20,14,08,1, 11.9,1,1, 8.147, 10210.194, 380.419, 52577.690 21/05/21,00:50:20,15,08,1, 11.9,1,1, 8.147, 10210.232, 380.517, 52577.673 21/05/21,00:50:20,16,08,1, 11.9,1,1, 8.147, 10210.244, 380.583, 52577.642 21/05/21,00:50:20,17,08,1, 11.9,1,1, 8.147, 10210.287, 380.713, 52577.640 21/05/21,00:50:20,18,08,1, 11.9,1,1, 8.147, 10210.309, 380.796, 52577.580 21/05/21,00:50:20,19,08,1, 11.9,1,1, 8.147, 10210.356, 380.867, 52577.538 21/05/21,00:50:21,00,07,1, 11.9,1,1, 8.147, 10210.356, 380.867, 52577.538 21/05/21,00:50:21,01,07,1, 11.9,1,1, 8.147, 10210.433, 381.056, 52577.498 21/05/21,00:50:21,02,07,1, 11.9,1,1, 8.147, 10210.456, 381.159, 52577.438 21/05/21,00:50:21,03,07,1, 11.9,1,1, 8.147, 10210.497, 381.232, 52577.435 21/05/21,00:50:21,04,07,1, 11.9,1,1, 8.147, 10210.541, 381.343, 52577.421 21/05/21,00:50:21,05,07,1, 11.9,1,1, 8.147, 10210.562, 381.431, 52577.350 21/05/21,00:50:21,06,07,1, 11.9,1,1, 8.147, 10210.599, 381.508, 52577.342 21/05/21,00:50:21,07,07,1, 11.9,1,1, 8.147, 10210.626, 381.601, 52577.293 21/05/21,00:50:21,08,07,1, 11.9,1,1, 8.147, 10210.678, 381.693, 52577.257 21/05/21,00:50:21,09,07,1, 11.9,1,1, 8.147, 10210.734, 381.764, 52577.226 21/05/21,00:50:21,10,07,1, 11.9,1,1, 8.147, 10210.737, 381.870, 52577.188 21/05/21,00:50:21,11,07,1, 11.9,1,1, 8.147, 10210.768, 381.948, 52577.191 21/05/21,00:50:21,12,07,1, 11.9,1,1, 8.147, 10210.812, 382.039, 52577.155 21/05/21,00:50:21,13,07,1, 11.9,1,1, 8.147, 10210.823, 382.135, 52577.162 21/05/21,00:50:21,14,07,1, 11.9,1,1, 8.147, 10210.894, 382.215, 52577.105 21/05/21,00:50:21,15,07,1, 11.9,1,1, 8.147, 10210.932, 382.287, 52577.062 21/05/21,00:50:21,16,07,1, 11.9,1,1, 8.147, 10210.936, 382.386, 52577.034 21/05/21,00:50:21,17,07,1, 11.9,1,1, 8.147, 10210.977, 382.462, 52577.008 21/05/21,00:50:21,18,07,1, 11.9,1,1, 8.147, 10211.026, 382.555, 52576.994 21/05/21,00:50:21,19,07,1, 11.9,1,1, 8.147, 10211.068, 382.634, 52576.966 21/05/21,00:50:22,00,08,1, 11.8,1,1, 8.150, 10211.065, 382.634, 52576.966 21/05/21,00:50:22,01,08,1, 11.8,1,1, 8.150, 10211.154, 382.807, 52576.915 21/05/21,00:50:22,02,08,1, 11.8,1,1, 8.150, 10211.189, 382.887, 52576.848 21/05/21,00:50:22,03,08,1, 11.8,1,1, 8.150, 10211.211, 382.979, 52576.844 21/05/21,00:50:22,04,08,1, 11.8,1,1, 8.150, 10211.247, 383.028, 52576.771 21/05/21,00:50:22,05,08,1, 11.8,1,1, 8.150, 10211.279, 383.124, 52576.775 21/05/21,00:50:22,06,08,1, 11.8,1,1, 8.150, 10211.305, 383.236, 52576.776 21/05/21,00:50:22,07,08,1, 11.8,1,1, 8.150, 10211.360, 383.302, 52576.762 21/05/21,00:50:22,08,08,1, 11.8,1,1, 8.150, 10211.393, 383.370, 52576.728 21/05/21,00:50:22,09,08,1, 11.8,1,1, 8.150, 10211.461, 383.457, 52576.690 21/05/21,00:50:22,10,08,1, 11.8,1,1, 8.150, 10211.476, 383.542, 52576.684 21/05/21,00:50:22,11,08,1, 11.8,1,1, 8.150, 10211.505, 383.628, 52576.696 21/05/21,00:50:22,12,08,1, 11.8,1,1, 8.150, 10211.542, 383.701, 52576.686 21/05/21,00:50:22,13,08,1, 11.8,1,1, 8.150, 10211.588, 383.776, 52576.637 21/05/21,00:50:22,14,08,1, 11.8,1,1, 8.150, 10211.616, 383.861, 52576.627 21/05/21,00:50:22,15,08,1, 11.8,1,1, 8.150, 10211.657, 383.926, 52576.551 21/05/21,00:50:22,16,08,1, 11.8,1,1, 8.150, 10211.687, 383.986, 52576.536 21/05/21,00:50:22,17,08,1, 11.8,1,1, 8.150, 10211.704, 384.064, 52576.560 21/05/21,00:50:22,18,08,1, 11.8,1,1, 8.150, 10211.735, 384.123, 52576.564 21/05/21,00:50:22,19,08,1, 11.8,1,1, 8.150, 10211.776, 384.214, 52576.494 21/05/21,00:50:23,00,08,1, 11.8,1,1, 8.147, 10211.774, 384.214, 52576.494 21/05/21,00:50:23,01,08,1, 11.8,1,1, 8.147, 10211.845, 384.327, 52576.474 21/05/21,00:50:23,02,08,1, 11.8,1,1, 8.147, 10211.853, 384.401, 52576.446 21/05/21,00:50:23,03,08,1, 11.8,1,1, 8.147, 10211.898, 384.493, 52576.469 21/05/21,00:50:23,04,08,1, 11.8,1,1, 8.147, 10211.901, 384.534, 52576.409 21/05/21,00:50:23,05,08,1, 11.8,1,1, 8.147, 10211.907, 384.612, 52576.396 21/05/21,00:50:23,06,08,1, 11.8,1,1, 8.147, 10211.941, 384.657, 52576.366 21/05/21,00:50:23,07,08,1, 11.8,1,1, 8.147, 10211.949, 384.715, 52576.340 21/05/21,00:50:23,08,08,1, 11.8,1,1, 8.147, 10211.980, 384.745, 52576.002 21/05/21,00:50:23,09,08,1, 11.8,1,1, 8.147, 10211.963, 384.814, 52576.332 21/05/21,00:50:23,10,08,1, 11.8,1,1, 8.147, 10212.018, 384.874, 52576.333 21/05/21,00:50:23,11,08,1, 11.8,1,1, 8.147, 10212.031, 384.941, 52576.303 21/05/21,00:50:23,12,08,1, 11.8,1,1, 8.147, 10212.037, 384.979, 52576.246 21/05/21,00:50:23,13,08,1, 11.8,1,1, 8.147, 10212.055, 385.017, 52576.205 21/05/21,00:50:23,14,08,1, 11.8,1,1, 8.147, 10212.051, 385.019, 52575.974 21/05/21,00:50:23,15,08,1, 11.8,1,1, 8.147, 10212.041, 385.067, 52575.996 21/05/21,00:50:23,16,08,1, 11.8,1,1, 8.147, 10212.109, 385.130, 52576.151 21/05/21,00:50:23,17,08,1, 11.8,1,1, 8.147, 10212.053, 385.174, 52576.069 21/05/21,00:50:23,18,08,1, 11.8,1,1, 8.147, 10212.037, 385.207, 52576.092 21/05/21,00:50:23,19,08,1, 11.8,1,1, 8.147, 10212.068, 385.239, 52576.076 21/05/21,00:50:24,00,07,1, 11.9,1,1, 8.150, 10212.066, 385.239, 52576.076 21/05/21,00:50:24,01,07,1, 11.9,1,1, 8.150, 10212.025, 385.309, 52576.023 21/05/21,00:50:24,02,07,1, 11.9,1,1, 8.150, 10212.025, 385.356, 52575.993 21/05/21,00:50:24,03,07,1, 11.9,1,1, 8.150, 10211.987, 385.378, 52575.923 21/05/21,00:50:24,04,07,1, 11.9,1,1, 8.150, 10211.996, 385.402, 52575.919 21/05/21,00:50:24,05,07,1, 11.9,1,1, 8.150, 10211.961, 385.426, 52575.895 21/05/21,00:50:24,06,07,1, 11.9,1,1, 8.150, 10211.963, 385.473, 52575.862 21/05/21,00:50:24,07,07,1, 11.9,1,1, 8.150, 10211.953, 385.480, 52575.861 21/05/21,00:50:24,08,07,1, 11.9,1,1, 8.150, 10211.968, 385.521, 52575.817 21/05/21,00:50:24,09,07,1, 11.9,1,1, 8.150, 10211.905, 385.553, 52575.774 21/05/21,00:50:24,10,07,1, 11.9,1,1, 8.150, 10211.882, 385.561, 52575.756 21/05/21,00:50:24,11,07,1, 11.9,1,1, 8.150, 10211.880, 385.597, 52575.734 21/05/21,00:50:24,12,07,1, 11.9,1,1, 8.150, 10211.858, 385.623, 52575.686 21/05/21,00:50:24,13,07,1, 11.9,1,1, 8.150, 10211.823, 385.629, 52575.673 21/05/21,00:50:24,14,07,1, 11.9,1,1, 8.150, 10211.811, 385.654, 52575.626 21/05/21,00:50:24,15,07,1, 11.9,1,1, 8.150, 10211.771, 385.680, 52575.616 21/05/21,00:50:24,16,07,1, 11.9,1,1, 8.150, 10211.722, 385.681, 52575.597 21/05/21,00:50:24,17,07,1, 11.9,1,1, 8.150, 10211.714, 385.704, 52575.537 21/05/21,00:50:24,18,07,1, 11.9,1,1, 8.150, 10211.684, 385.714, 52575.509 21/05/21,00:50:24,19,07,1, 11.9,1,1, 8.150, 10211.665, 385.778, 52575.469 21/05/21,00:50:25,00,08,1, 11.8,1,1, 8.147, 10211.657, 385.778, 52575.469 21/05/21,00:50:25,01,08,1, 11.8,1,1, 8.147, 10211.600, 385.778, 52575.424 21/05/21,00:50:25,02,08,1, 11.8,1,1, 8.147, 10211.596, 385.773, 52575.380 21/05/21,00:50:25,03,08,1, 11.8,1,1, 8.147, 10211.562, 385.795, 52575.393 21/05/21,00:50:25,04,08,1, 11.8,1,1, 8.147, 10211.536, 385.803, 52575.327 21/05/21,00:50:25,05,08,1, 11.8,1,1, 8.147, 10211.487, 385.817, 52575.263 21/05/21,00:50:25,06,08,1, 11.8,1,1, 8.147, 10211.492, 385.830, 52575.240 21/05/21,00:50:25,07,08,1, 11.8,1,1, 8.147, 10211.443, 385.834, 52575.174 21/05/21,00:50:25,08,08,1, 11.8,1,1, 8.147, 10211.446, 385.839, 52575.191 21/05/21,00:50:25,09,08,1, 11.8,1,1, 8.147, 10211.372, 385.845, 52575.122 21/05/21,00:50:25,10,08,1, 11.8,1,1, 8.147, 10211.348, 385.868, 52575.086 21/05/21,00:50:25,11,08,1, 11.8,1,1, 8.147, 10211.329, 385.852, 52575.014 21/05/21,00:50:25,12,08,1, 11.8,1,1, 8.147, 10211.275, 385.859, 52575.012 21/05/21,00:50:25,13,08,1, 11.8,1,1, 8.147, 10211.270, 385.834, 52574.964 21/05/21,00:50:25,14,08,1, 11.8,1,1, 8.147, 10211.238, 385.868, 52574.936 21/05/21,00:50:25,15,08,1, 11.8,1,1, 8.147, 10211.185, 385.871, 52574.889 21/05/21,00:50:25,16,08,1, 11.8,1,1, 8.147, 10211.146, 385.873, 52574.870 21/05/21,00:50:25,17,08,1, 11.8,1,1, 8.147, 10211.121, 385.880, 52574.802 21/05/21,00:50:25,18,08,1, 11.8,1,1, 8.147, 10211.096, 385.891, 52574.798 21/05/21,00:50:25,19,08,1, 11.8,1,1, 8.147, 10211.064, 385.857, 52574.779 21/05/21,00:50:26,00,09,1, 11.9,1,1, 8.146, 10211.056, 385.857, 52574.779 21/05/21,00:50:26,01,09,1, 11.9,1,1, 8.146, 10210.999, 385.918, 52574.672 21/05/21,00:50:26,02,09,1, 11.9,1,1, 8.146, 10210.969, 385.907, 52574.637 21/05/21,00:50:26,03,09,1, 11.9,1,1, 8.146, 10210.930, 385.908, 52574.622 21/05/21,00:50:26,04,09,1, 11.9,1,1, 8.146, 10210.891, 385.923, 52574.682 21/05/21,00:50:26,05,09,1, 11.9,1,1, 8.146, 10210.866, 385.931, 52574.515 21/05/21,00:50:26,06,09,1, 11.9,1,1, 8.146, 10210.842, 385.923, 52574.494 21/05/21,00:50:26,07,09,1, 11.9,1,1, 8.146, 10210.808, 385.959, 52574.449 21/05/21,00:50:26,08,09,1, 11.9,1,1, 8.146, 10210.735, 385.965, 52574.385 21/05/21,00:50:26,09,09,1, 11.9,1,1, 8.146, 10210.751, 385.998, 52574.362 21/05/21,00:50:26,10,09,1, 11.9,1,1, 8.146, 10210.734, 386.000, 52574.299 21/05/21,00:50:26,11,09,1, 11.9,1,1, 8.146, 10210.670, 386.002, 52574.287 21/05/21,00:50:26,12,09,1, 11.9,1,1, 8.146, 10210.662, 386.038, 52574.266 21/05/21,00:50:26,13,09,1, 11.9,1,1, 8.146, 10210.607, 386.077, 52574.211 21/05/21,00:50:26,14,09,1, 11.9,1,1, 8.146, 10210.578, 386.122, 52574.190 21/05/21,00:50:26,15,09,1, 11.9,1,1, 8.146, 10210.583, 386.128, 52574.142 21/05/21,00:50:26,16,09,1, 11.9,1,1, 8.146, 10210.543, 386.149, 52574.110 21/05/21,00:50:26,17,09,1, 11.9,1,1, 8.146, 10210.495, 386.169, 52574.066 21/05/21,00:50:26,18,09,1, 11.9,1,1, 8.146, 10210.491, 386.219, 52574.019 21/05/21,00:50:26,19,09,1, 11.9,1,1, 8.146, 10210.436, 386.277, 52574.045 21/05/21,00:50:27,00,08,1, 11.8,1,1, 8.147, 10210.431, 386.277, 52574.045 21/05/21,00:50:27,01,08,1, 11.8,1,1, 8.147, 10210.412, 386.333, 52573.929 21/05/21,00:50:27,02,08,1, 11.8,1,1, 8.147, 10210.377, 386.400, 52573.923 21/05/21,00:50:27,03,08,1, 11.8,1,1, 8.147, 10210.351, 386.423, 52573.897 21/05/21,00:50:27,04,08,1, 11.8,1,1, 8.147, 10210.325, 386.485, 52573.849 21/05/21,00:50:27,05,08,1, 11.8,1,1, 8.147, 10210.305, 386.528, 52573.821 21/05/21,00:50:27,06,08,1, 11.8,1,1, 8.147, 10210.281, 386.577, 52573.802 21/05/21,00:50:27,07,08,1, 11.8,1,1, 8.147, 10210.267, 386.642, 52573.751 21/05/21,00:50:27,08,08,1, 11.8,1,1, 8.147, 10210.244, 386.729, 52573.738 21/05/21,00:50:27,09,08,1, 11.8,1,1, 8.147, 10210.243, 386.824, 52573.720 21/05/21,00:50:27,10,08,1, 11.8,1,1, 8.147, 10210.220, 386.845, 52573.668 21/05/21,00:50:27,11,08,1, 11.8,1,1, 8.147, 10210.201, 386.928, 52573.663 21/05/21,00:50:27,12,08,1, 11.8,1,1, 8.147, 10210.207, 387.001, 52573.662 21/05/21,00:50:27,13,08,1, 11.8,1,1, 8.147, 10210.171, 387.050, 52573.620 21/05/21,00:50:27,14,08,1, 11.8,1,1, 8.147, 10210.159, 387.134, 52573.581 21/05/21,00:50:27,15,08,1, 11.8,1,1, 8.147, 10210.125, 387.230, 52573.571 21/05/21,00:50:27,16,08,1, 11.8,1,1, 8.147, 10210.131, 387.317, 52573.578 21/05/21,00:50:27,17,08,1, 11.8,1,1, 8.147, 10210.103, 387.410, 52573.545 21/05/21,00:50:27,18,08,1, 11.8,1,1, 8.147, 10210.099, 387.481, 52573.565 21/05/21,00:50:27,19,08,1, 11.8,1,1, 8.147, 10210.065, 387.586, 52573.516 21/05/21,00:50:28,00,08,1, 11.9,1,1, 8.146, 10210.063, 387.586, 52573.516 21/05/21,00:50:28,01,08,1, 11.9,1,1, 8.146, 10210.058, 387.769, 52573.499 21/05/21,00:50:28,02,08,1, 11.9,1,1, 8.146, 10210.069, 387.874, 52573.458 21/05/21,00:50:28,03,08,1, 11.9,1,1, 8.146, 10210.053, 387.988, 52573.411 21/05/21,00:50:28,04,08,1, 11.9,1,1, 8.146, 10210.051, 388.074, 52573.395 21/05/21,00:50:28,05,08,1, 11.9,1,1, 8.146, 10210.051, 388.188, 52573.428 21/05/21,00:50:28,06,08,1, 11.9,1,1, 8.146, 10210.054, 388.267, 52573.373 21/05/21,00:50:28,07,08,1, 11.9,1,1, 8.146, 10210.045, 388.381, 52573.415 21/05/21,00:50:28,08,08,1, 11.9,1,1, 8.146, 10210.052, 388.505, 52573.423 21/05/21,00:50:28,09,08,1, 11.9,1,1, 8.146, 10210.074, 388.637, 52573.565 21/05/21,00:50:28,10,08,1, 11.9,1,1, 8.146, 10210.039, 388.718, 52573.274 21/05/21,00:50:28,11,08,1, 11.9,1,1, 8.146, 10210.056, 388.821, 52573.337 21/05/21,00:50:28,12,08,1, 11.9,1,1, 8.146, 10209.989, 388.988, 52573.649 21/05/21,00:50:28,13,08,1, 11.9,1,1, 8.146, 10210.082, 389.038, 52573.363 21/05/21,00:50:28,14,08,1, 11.9,1,1, 8.146, 10210.097, 389.157, 52573.319 21/05/21,00:50:28,15,08,1, 11.9,1,1, 8.146, 10210.107, 389.248, 52573.300 21/05/21,00:50:28,16,08,1, 11.9,1,1, 8.146, 10210.101, 389.405, 52573.268 21/05/21,00:50:28,17,08,1, 11.9,1,1, 8.146, 10210.115, 389.486, 52573.233 21/05/21,00:50:28,18,08,1, 11.9,1,1, 8.146, 10210.126, 389.614, 52573.221 21/05/21,00:50:28,19,08,1, 11.9,1,1, 8.146, 10210.133, 389.721, 52573.234 21/05/21,00:50:29,00,08,1, 11.9,1,1, 8.141, 10210.130, 389.721, 52573.234 21/05/21,00:50:29,01,08,1, 11.9,1,1, 8.141, 10210.165, 389.931, 52573.190 21/05/21,00:50:29,02,08,1, 11.9,1,1, 8.141, 10210.174, 390.036, 52573.200 21/05/21,00:50:29,03,08,1, 11.9,1,1, 8.141, 10210.211, 390.121, 52573.195 21/05/21,00:50:29,04,08,1, 11.9,1,1, 8.141, 10210.224, 390.249, 52573.200 21/05/21,00:50:29,05,08,1, 11.9,1,1, 8.141, 10210.222, 390.388, 52573.196 21/05/21,00:50:29,06,08,1, 11.9,1,1, 8.141, 10210.266, 390.487, 52573.181 21/05/21,00:50:29,07,08,1, 11.9,1,1, 8.141, 10210.277, 390.588, 52573.148 21/05/21,00:50:29,08,08,1, 11.9,1,1, 8.141, 10210.292, 390.692, 52573.124 21/05/21,00:50:29,09,08,1, 11.9,1,1, 8.141, 10210.307, 390.775, 52573.148 21/05/21,00:50:29,10,08,1, 11.9,1,1, 8.141, 10210.311, 390.933, 52573.133 21/05/21,00:50:29,11,08,1, 11.9,1,1, 8.141, 10210.328, 391.029, 52573.147 21/05/21,00:50:29,12,08,1, 11.9,1,1, 8.141, 10210.353, 391.094, 52573.108 21/05/21,00:50:29,13,08,1, 11.9,1,1, 8.141, 10210.358, 391.222, 52573.106 21/05/21,00:50:29,14,08,1, 11.9,1,1, 8.141, 10210.392, 391.333, 52573.109 21/05/21,00:50:29,15,08,1, 11.9,1,1, 8.141, 10210.432, 391.466, 52573.102 21/05/21,00:50:29,16,08,1, 11.9,1,1, 8.141, 10210.469, 391.546, 52573.120 21/05/21,00:50:29,17,08,1, 11.9,1,1, 8.141, 10210.441, 391.652, 52573.070 21/05/21,00:50:29,18,08,1, 11.9,1,1, 8.141, 10210.474, 391.752, 52573.090 21/05/21,00:50:29,19,08,1, 11.9,1,1, 8.141, 10210.500, 391.870, 52573.112 21/05/21,00:50:30,00,08,1, 11.9,1,1, 8.145, 10210.497, 391.870, 52573.112 21/05/21,00:50:30,01,08,1, 11.9,1,1, 8.145, 10210.507, 392.056, 52572.995 21/05/21,00:50:30,02,08,1, 11.9,1,1, 8.145, 10210.550, 392.155, 52573.038 21/05/21,00:50:30,03,08,1, 11.9,1,1, 8.145, 10210.547, 392.249, 52573.008 21/05/21,00:50:30,04,08,1, 11.9,1,1, 8.145, 10210.586, 392.362, 52573.013 21/05/21,00:50:30,05,08,1, 11.9,1,1, 8.145, 10210.609, 392.462, 52572.992 21/05/21,00:50:30,06,08,1, 11.9,1,1, 8.145, 10210.616, 392.569, 52573.039 21/05/21,00:50:30,07,08,1, 11.9,1,1, 8.145, 10210.646, 392.672, 52573.016 21/05/21,00:50:30,08,08,1, 11.9,1,1, 8.145, 10210.656, 392.768, 52573.014 21/05/21,00:50:30,09,08,1, 11.9,1,1, 8.145, 10210.689, 392.862, 52573.013 21/05/21,00:50:30,10,08,1, 11.9,1,1, 8.145, 10210.699, 392.972, 52572.976 21/05/21,00:50:30,11,08,1, 11.9,1,1, 8.145, 10210.705, 393.038, 52572.973 21/05/21,00:50:30,12,08,1, 11.9,1,1, 8.145, 10210.746, 393.168, 52572.963 21/05/21,00:50:30,13,08,1, 11.9,1,1, 8.145, 10210.766, 393.262, 52573.006 21/05/21,00:50:30,14,08,1, 11.9,1,1, 8.145, 10210.777, 393.335, 52572.978 21/05/21,00:50:30,15,08,1, 11.9,1,1, 8.145, 10210.784, 393.454, 52572.961 21/05/21,00:50:30,16,08,1, 11.9,1,1, 8.145, 10210.795, 393.555, 52572.996 21/05/21,00:50:30,17,08,1, 11.9,1,1, 8.145, 10210.837, 393.648, 52572.992 21/05/21,00:50:30,18,08,1, 11.9,1,1, 8.145, 10210.850, 393.737, 52572.974 21/05/21,00:50:30,19,08,1, 11.9,1,1, 8.145, 10210.894, 393.836, 52573.004 21/05/21,00:50:31,00,08,1, 11.9,1,1, 8.147, 10210.890, 393.836, 52573.004 21/05/21,00:50:31,01,08,1, 11.9,1,1, 8.147, 10210.922, 394.040, 52573.003 21/05/21,00:50:31,02,08,1, 11.9,1,1, 8.147, 10210.929, 394.099, 52573.011 21/05/21,00:50:31,03,08,1, 11.9,1,1, 8.147, 10210.966, 394.226, 52572.992 21/05/21,00:50:31,04,08,1, 11.9,1,1, 8.147, 10210.948, 394.302, 52572.975 21/05/21,00:50:31,05,08,1, 11.9,1,1, 8.147, 10211.013, 394.393, 52573.005 21/05/21,00:50:31,06,08,1, 11.9,1,1, 8.147, 10211.018, 394.477, 52572.988 21/05/21,00:50:31,07,08,1, 11.9,1,1, 8.147, 10211.029, 394.583, 52572.991 21/05/21,00:50:31,08,08,1, 11.9,1,1, 8.147, 10211.063, 394.669, 52572.968 21/05/21,00:50:31,09,08,1, 11.9,1,1, 8.147, 10211.100, 394.782, 52573.018 21/05/21,00:50:31,10,08,1, 11.9,1,1, 8.147, 10211.139, 394.864, 52573.002 21/05/21,00:50:31,11,08,1, 11.9,1,1, 8.147, 10211.142, 394.934, 52573.028 21/05/21,00:50:31,12,08,1, 11.9,1,1, 8.147, 10211.160, 395.017, 52573.048 21/05/21,00:50:31,13,08,1, 11.9,1,1, 8.147, 10211.197, 395.118, 52573.046 21/05/21,00:50:31,14,08,1, 11.9,1,1, 8.147, 10211.218, 395.201, 52573.076 21/05/21,00:50:31,15,08,1, 11.9,1,1, 8.147, 10211.230, 395.264, 52573.049 21/05/21,00:50:31,16,08,1, 11.9,1,1, 8.147, 10211.257, 395.359, 52573.084 21/05/21,00:50:31,17,08,1, 11.9,1,1, 8.147, 10211.284, 395.436, 52573.054 21/05/21,00:50:31,18,08,1, 11.9,1,1, 8.147, 10211.346, 395.511, 52573.042 21/05/21,00:50:31,19,08,1, 11.9,1,1, 8.147, 10211.353, 395.589, 52573.110 21/05/21,00:50:32,00,08,1, 11.9,1,1, 8.146, 10211.349, 395.589, 52573.110 21/05/21,00:50:32,01,08,1, 11.9,1,1, 8.146, 10211.395, 395.737, 52573.098 21/05/21,00:50:32,02,08,1, 11.9,1,1, 8.146, 10211.406, 395.787, 52573.107 21/05/21,00:50:32,03,08,1, 11.9,1,1, 8.146, 10211.440, 395.852, 52573.094 21/05/21,00:50:32,04,08,1, 11.9,1,1, 8.146, 10211.442, 395.929, 52573.125 21/05/21,00:50:32,05,08,1, 11.9,1,1, 8.146, 10211.472, 396.002, 52573.138 21/05/21,00:50:32,06,08,1, 11.9,1,1, 8.146, 10211.493, 396.061, 52573.138 21/05/21,00:50:32,07,08,1, 11.9,1,1, 8.146, 10211.493, 396.107, 52573.164 21/05/21,00:50:32,08,08,1, 11.9,1,1, 8.146, 10211.533, 396.164, 52573.181 21/05/21,00:50:32,09,08,1, 11.9,1,1, 8.146, 10211.559, 396.236, 52573.180 21/05/21,00:50:32,10,08,1, 11.9,1,1, 8.146, 10211.556, 396.295, 52573.198 21/05/21,00:50:32,11,08,1, 11.9,1,1, 8.146, 10211.578, 396.354, 52573.224 21/05/21,00:50:32,12,08,1, 11.9,1,1, 8.146, 10211.576, 396.368, 52573.197 21/05/21,00:50:32,13,08,1, 11.9,1,1, 8.146, 10211.587, 396.467, 52573.234 21/05/21,00:50:32,14,08,1, 11.9,1,1, 8.146, 10211.626, 396.500, 52573.238 21/05/21,00:50:32,15,08,1, 11.9,1,1, 8.146, 10211.641, 396.539, 52573.235 21/05/21,00:50:32,16,08,1, 11.9,1,1, 8.146, 10211.648, 396.598, 52573.245 21/05/21,00:50:32,17,08,1, 11.9,1,1, 8.146, 10211.674, 396.612, 52573.262 21/05/21,00:50:32,18,08,1, 11.9,1,1, 8.146, 10211.712, 396.689, 52573.468 21/05/21,00:50:32,19,08,1, 11.9,1,1, 8.146, 10211.678, 396.742, 52573.220 21/05/21,00:50:33,00,08,1, 11.9,1,1, 8.145, 10211.674, 396.742, 52573.220 21/05/21,00:50:33,01,08,1, 11.9,1,1, 8.145, 10211.697, 396.804, 52573.299 21/05/21,00:50:33,02,08,1, 11.9,1,1, 8.145, 10211.702, 396.852, 52573.310 21/05/21,00:50:33,03,08,1, 11.9,1,1, 8.145, 10211.750, 396.919, 52573.314 21/05/21,00:50:33,04,08,1, 11.9,1,1, 8.145, 10211.704, 396.937, 52573.317 21/05/21,00:50:33,05,08,1, 11.9,1,1, 8.145, 10211.722, 396.988, 52573.329 21/05/21,00:50:33,06,08,1, 11.9,1,1, 8.145, 10211.733, 397.014, 52573.361 21/05/21,00:50:33,07,08,1, 11.9,1,1, 8.145, 10211.748, 397.073, 52573.357 21/05/21,00:50:33,08,08,1, 11.9,1,1, 8.145, 10211.724, 397.115, 52573.344 21/05/21,00:50:33,09,08,1, 11.9,1,1, 8.145, 10211.760, 397.146, 52573.374 21/05/21,00:50:33,10,08,1, 11.9,1,1, 8.145, 10211.764, 397.197, 52573.429 21/05/21,00:50:33,11,08,1, 11.9,1,1, 8.145, 10211.770, 397.223, 52573.439 21/05/21,00:50:33,12,08,1, 11.9,1,1, 8.145, 10211.793, 397.248, 52573.455 21/05/21,00:50:33,13,08,1, 11.9,1,1, 8.145, 10211.788, 397.298, 52573.445 21/05/21,00:50:33,14,08,1, 11.9,1,1, 8.145, 10211.790, 397.365, 52573.468 21/05/21,00:50:33,15,08,1, 11.9,1,1, 8.145, 10211.787, 397.378, 52573.492 21/05/21,00:50:33,16,08,1, 11.9,1,1, 8.145, 10211.792, 397.416, 52573.561 21/05/21,00:50:33,17,08,1, 11.9,1,1, 8.145, 10211.811, 397.426, 52573.495 21/05/21,00:50:33,18,08,1, 11.9,1,1, 8.145, 10211.814, 397.470, 52573.531 21/05/21,00:50:33,19,08,1, 11.9,1,1, 8.145, 10211.822, 397.499, 52573.561 21/05/21,00:50:34,00,08,1, 11.9,1,1, 8.143, 10211.816, 397.499, 52573.561 21/05/21,00:50:34,01,08,1, 11.9,1,1, 8.143, 10211.834, 397.551, 52573.412 21/05/21,00:50:34,02,08,1, 11.9,1,1, 8.143, 10211.805, 397.607, 52573.590 21/05/21,00:50:34,03,08,1, 11.9,1,1, 8.143, 10211.800, 397.632, 52573.559 21/05/21,00:50:34,04,08,1, 11.9,1,1, 8.143, 10211.795, 397.669, 52573.571 21/05/21,00:50:34,05,08,1, 11.9,1,1, 8.143, 10211.821, 397.662, 52573.608 21/05/21,00:50:34,06,08,1, 11.9,1,1, 8.143, 10211.846, 397.693, 52573.611 21/05/21,00:50:34,07,08,1, 11.9,1,1, 8.143, 10211.823, 397.741, 52573.654 21/05/21,00:50:34,08,08,1, 11.9,1,1, 8.143, 10211.839, 397.780, 52573.649 21/05/21,00:50:34,09,08,1, 11.9,1,1, 8.143, 10211.831, 397.784, 52573.653 21/05/21,00:50:34,10,08,1, 11.9,1,1, 8.143, 10211.858, 397.805, 52573.659 21/05/21,00:50:34,11,08,1, 11.9,1,1, 8.143, 10211.812, 397.813, 52573.682 21/05/21,00:50:34,12,08,1, 11.9,1,1, 8.143, 10211.837, 397.852, 52573.693 21/05/21,00:50:34,13,08,1, 11.9,1,1, 8.143, 10211.852, 397.847, 52573.737 21/05/21,00:50:34,14,08,1, 11.9,1,1, 8.143, 10211.881, 397.866, 52573.767 21/05/21,00:50:34,15,08,1, 11.9,1,1, 8.143, 10211.860, 397.888, 52573.736 21/05/21,00:50:34,16,08,1, 11.9,1,1, 8.143, 10211.823, 397.909, 52573.739 21/05/21,00:50:34,17,08,1, 11.9,1,1, 8.143, 10211.860, 397.925, 52573.745 21/05/21,00:50:34,18,08,1, 11.9,1,1, 8.143, 10211.875, 397.926, 52573.542 21/05/21,00:50:34,19,08,1, 11.9,1,1, 8.143, 10211.835, 397.897, 52573.732 21/05/21,00:50:35,00,08,1, 11.8,1,1, 8.148, 10211.833, 397.897, 52573.732 21/05/21,00:50:35,01,08,1, 11.8,1,1, 8.148, 10211.859, 397.939, 52573.757 21/05/21,00:50:35,02,08,1, 11.8,1,1, 8.148, 10211.848, 397.934, 52573.759 21/05/21,00:50:35,03,08,1, 11.8,1,1, 8.148, 10211.876, 397.887, 52573.502 21/05/21,00:50:35,04,08,1, 11.8,1,1, 8.148, 10211.824, 397.939, 52573.717 21/05/21,00:50:35,05,08,1, 11.8,1,1, 8.148, 10211.807, 397.949, 52573.777 21/05/21,00:50:35,06,08,1, 11.8,1,1, 8.148, 10211.836, 397.906, 52573.777 21/05/21,00:50:35,07,08,1, 11.8,1,1, 8.148, 10211.815, 397.923, 52573.789 21/05/21,00:50:35,08,08,1, 11.8,1,1, 8.148, 10211.822, 397.915, 52573.801 21/05/21,00:50:35,09,08,1, 11.8,1,1, 8.148, 10211.809, 397.896, 52573.785 21/05/21,00:50:35,10,08,1, 11.8,1,1, 8.148, 10211.790, 397.906, 52573.783 21/05/21,00:50:35,11,08,1, 11.8,1,1, 8.148, 10211.769, 397.871, 52573.763 21/05/21,00:50:35,12,08,1, 11.8,1,1, 8.148, 10211.789, 397.893, 52573.799 21/05/21,00:50:35,13,08,1, 11.8,1,1, 8.148, 10211.782, 397.868, 52573.798 21/05/21,00:50:35,14,08,1, 11.8,1,1, 8.148, 10211.761, 397.851, 52573.827 21/05/21,00:50:35,15,08,1, 11.8,1,1, 8.148, 10211.753, 397.840, 52573.810 21/05/21,00:50:35,16,08,1, 11.8,1,1, 8.148, 10211.721, 397.826, 52573.820 21/05/21,00:50:35,17,08,1, 11.8,1,1, 8.148, 10211.698, 397.840, 52573.801 21/05/21,00:50:35,18,08,1, 11.8,1,1, 8.148, 10211.679, 397.809, 52573.821 21/05/21,00:50:35,19,08,1, 11.8,1,1, 8.148, 10211.692, 397.776, 52573.803 21/05/21,00:50:36,00,08,1, 11.9,1,1, 8.144, 10211.691, 397.776, 52573.803 21/05/21,00:50:36,01,08,1, 11.9,1,1, 8.144, 10211.622, 397.736, 52573.763 21/05/21,00:50:36,02,08,1, 11.9,1,1, 8.144, 10211.622, 397.736, 52573.790 21/05/21,00:50:36,03,08,1, 11.9,1,1, 8.144, 10211.593, 397.687, 52573.733 21/05/21,00:50:36,04,08,1, 11.9,1,1, 8.144, 10211.578, 397.679, 52573.680 21/05/21,00:50:36,05,08,1, 11.9,1,1, 8.144, 10211.569, 397.681, 52573.754 21/05/21,00:50:36,06,08,1, 11.9,1,1, 8.144, 10211.512, 397.663, 52573.754 21/05/21,00:50:36,07,08,1, 11.9,1,1, 8.144, 10211.526, 397.643, 52573.725 21/05/21,00:50:36,08,08,1, 11.9,1,1, 8.144, 10211.521, 397.615, 52573.710 21/05/21,00:50:36,09,08,1, 11.9,1,1, 8.144, 10211.474, 397.607, 52573.706 21/05/21,00:50:36,10,08,1, 11.9,1,1, 8.144, 10211.466, 397.593, 52573.722 21/05/21,00:50:36,11,08,1, 11.9,1,1, 8.144, 10211.407, 397.571, 52573.554 21/05/21,00:50:36,12,08,1, 11.9,1,1, 8.144, 10211.425, 397.536, 52573.811 21/05/21,00:50:36,13,08,1, 11.9,1,1, 8.144, 10211.424, 397.537, 52573.652 21/05/21,00:50:36,14,08,1, 11.9,1,1, 8.144, 10211.372, 397.544, 52573.689 21/05/21,00:50:36,15,08,1, 11.9,1,1, 8.144, 10211.394, 397.527, 52573.674 21/05/21,00:50:36,16,08,1, 11.9,1,1, 8.144, 10211.338, 397.506, 52573.709 21/05/21,00:50:36,17,08,1, 11.9,1,1, 8.144, 10211.318, 397.494, 52573.691 21/05/21,00:50:36,18,08,1, 11.9,1,1, 8.144, 10211.316, 397.477, 52573.671 21/05/21,00:50:36,19,08,1, 11.9,1,1, 8.144, 10211.294, 397.484, 52573.681 21/05/21,00:50:37,00,08,1, 11.8,1,1, 8.146, 10211.290, 397.484, 52573.681 21/05/21,00:50:37,01,08,1, 11.8,1,1, 8.146, 10211.265, 397.436, 52573.645 21/05/21,00:50:37,02,08,1, 11.8,1,1, 8.146, 10211.241, 397.415, 52573.615 21/05/21,00:50:37,03,08,1, 11.8,1,1, 8.146, 10211.242, 397.425, 52573.619 21/05/21,00:50:37,04,08,1, 11.8,1,1, 8.146, 10211.214, 397.419, 52573.607 21/05/21,00:50:37,05,08,1, 11.8,1,1, 8.146, 10211.225, 397.418, 52573.605 21/05/21,00:50:37,06,08,1, 11.8,1,1, 8.146, 10211.181, 397.398, 52573.632 21/05/21,00:50:37,07,08,1, 11.8,1,1, 8.146, 10211.176, 397.403, 52573.560 21/05/21,00:50:37,08,08,1, 11.8,1,1, 8.146, 10211.165, 397.401, 52573.591 21/05/21,00:50:37,09,08,1, 11.8,1,1, 8.146, 10211.130, 397.422, 52573.535 21/05/21,00:50:37,10,08,1, 11.8,1,1, 8.146, 10211.110, 397.380, 52573.530 21/05/21,00:50:37,11,08,1, 11.8,1,1, 8.146, 10211.097, 397.416, 52573.552 21/05/21,00:50:37,12,08,1, 11.8,1,1, 8.146, 10211.077, 397.381, 52573.513 21/05/21,00:50:37,13,08,1, 11.8,1,1, 8.146, 10211.057, 397.402, 52573.533 21/05/21,00:50:37,14,08,1, 11.8,1,1, 8.146, 10211.040, 397.391, 52573.508 21/05/21,00:50:37,15,08,1, 11.8,1,1, 8.146, 10211.027, 397.422, 52573.478 21/05/21,00:50:37,16,08,1, 11.8,1,1, 8.146, 10211.027, 397.439, 52573.544 21/05/21,00:50:37,17,08,1, 11.8,1,1, 8.146, 10211.013, 397.428, 52573.491 21/05/21,00:50:37,18,08,1, 11.8,1,1, 8.146, 10210.974, 397.437, 52573.401 21/05/21,00:50:37,19,08,1, 11.8,1,1, 8.146, 10210.998, 397.439, 52573.442 21/05/21,00:50:38,00,08,1, 11.8,1,1, 8.144, 10210.990, 397.439, 52573.442 21/05/21,00:50:38,01,08,1, 11.8,1,1, 8.144, 10210.965, 397.461, 52573.382 21/05/21,00:50:38,02,08,1, 11.8,1,1, 8.144, 10210.930, 397.457, 52573.381 21/05/21,00:50:38,03,08,1, 11.8,1,1, 8.144, 10210.915, 397.489, 52573.365 21/05/21,00:50:38,04,08,1, 11.8,1,1, 8.144, 10210.933, 397.486, 52573.329 21/05/21,00:50:38,05,08,1, 11.8,1,1, 8.144, 10210.932, 397.510, 52573.326 21/05/21,00:50:38,06,08,1, 11.8,1,1, 8.144, 10210.935, 397.516, 52573.295 21/05/21,00:50:38,07,08,1, 11.8,1,1, 8.144, 10210.892, 397.513, 52573.296 21/05/21,00:50:38,08,08,1, 11.8,1,1, 8.144, 10210.886, 397.515, 52573.255 21/05/21,00:50:38,09,08,1, 11.8,1,1, 8.144, 10210.899, 397.565, 52573.263 21/05/21,00:50:38,10,08,1, 11.8,1,1, 8.144, 10210.877, 397.563, 52573.202 21/05/21,00:50:38,11,08,1, 11.8,1,1, 8.144, 10210.855, 397.592, 52573.231 21/05/21,00:50:38,12,08,1, 11.8,1,1, 8.144, 10210.861, 397.630, 52573.222 21/05/21,00:50:38,13,08,1, 11.8,1,1, 8.144, 10210.875, 397.636, 52573.201 21/05/21,00:50:38,14,08,1, 11.8,1,1, 8.144, 10210.851, 397.640, 52573.116 21/05/21,00:50:38,15,08,1, 11.8,1,1, 8.144, 10210.838, 397.673, 52573.126 21/05/21,00:50:38,16,08,1, 11.8,1,1, 8.144, 10210.847, 397.717, 52573.110 21/05/21,00:50:38,17,08,1, 11.8,1,1, 8.144, 10210.807, 397.706, 52573.104 21/05/21,00:50:38,18,08,1, 11.8,1,1, 8.144, 10210.831, 397.726, 52573.074 21/05/21,00:50:38,19,08,1, 11.8,1,1, 8.144, 10210.829, 397.760, 52573.044 21/05/21,00:50:39,00,08,1, 11.9,1,1, 8.147, 10210.823, 397.760, 52573.044 21/05/21,00:50:39,01,08,1, 11.9,1,1, 8.147, 10210.834, 397.796, 52573.030 21/05/21,00:50:39,02,08,1, 11.9,1,1, 8.147, 10210.822, 397.810, 52572.975 21/05/21,00:50:39,03,08,1, 11.9,1,1, 8.147, 10210.823, 397.828, 52572.964 21/05/21,00:50:39,04,08,1, 11.9,1,1, 8.147, 10210.815, 397.894, 52572.943 21/05/21,00:50:39,05,08,1, 11.9,1,1, 8.147, 10210.823, 397.893, 52572.951 21/05/21,00:50:39,06,08,1, 11.9,1,1, 8.147, 10210.808, 397.938, 52572.895 21/05/21,00:50:39,07,08,1, 11.9,1,1, 8.147, 10210.828, 397.965, 52572.906 21/05/21,00:50:39,08,08,1, 11.9,1,1, 8.147, 10210.813, 397.986, 52572.885 21/05/21,00:50:39,09,08,1, 11.9,1,1, 8.147, 10210.821, 398.031, 52572.833 21/05/21,00:50:39,10,08,1, 11.9,1,1, 8.147, 10210.809, 398.034, 52572.809 21/05/21,00:50:39,11,08,1, 11.9,1,1, 8.147, 10210.817, 398.092, 52572.784 21/05/21,00:50:39,12,08,1, 11.9,1,1, 8.147, 10210.811, 398.117, 52572.779 21/05/21,00:50:39,13,08,1, 11.9,1,1, 8.147, 10210.846, 398.155, 52572.759 21/05/21,00:50:39,14,08,1, 11.9,1,1, 8.147, 10210.825, 398.197, 52572.732 21/05/21,00:50:39,15,08,1, 11.9,1,1, 8.147, 10210.836, 398.221, 52572.677 21/05/21,00:50:39,16,08,1, 11.9,1,1, 8.147, 10210.852, 398.281, 52572.719 21/05/21,00:50:39,17,08,1, 11.9,1,1, 8.147, 10210.856, 398.319, 52572.646 21/05/21,00:50:39,18,08,1, 11.9,1,1, 8.147, 10210.880, 398.346, 52572.698 21/05/21,00:50:39,19,08,1, 11.9,1,1, 8.147, 10210.879, 398.407, 52572.686 21/05/21,00:50:40,00,08,1, 11.8,1,1, 8.145, 10210.873, 398.407, 52572.686 21/05/21,00:50:40,01,08,1, 11.8,1,1, 8.145, 10210.889, 398.490, 52572.673 21/05/21,00:50:40,02,08,1, 11.8,1,1, 8.145, 10210.856, 398.564, 52572.660 21/05/21,00:50:40,03,08,1, 11.8,1,1, 8.145, 10210.894, 398.593, 52572.612 21/05/21,00:50:40,04,08,1, 11.8,1,1, 8.145, 10210.876, 398.632, 52572.582 21/05/21,00:50:40,05,08,1, 11.8,1,1, 8.145, 10210.873, 398.702, 52572.582 21/05/21,00:50:40,06,08,1, 11.8,1,1, 8.145, 10210.850, 398.776, 52572.571 21/05/21,00:50:40,07,08,1, 11.8,1,1, 8.145, 10210.874, 398.795, 52572.561 21/05/21,00:50:40,08,08,1, 11.8,1,1, 8.145, 10210.881, 398.856, 52572.551 21/05/21,00:50:40,09,08,1, 11.8,1,1, 8.145, 10210.884, 398.920, 52572.496 21/05/21,00:50:40,10,08,1, 11.8,1,1, 8.145, 10210.873, 398.966, 52572.528 21/05/21,00:50:40,11,08,1, 11.8,1,1, 8.145, 10210.886, 399.027, 52572.561 21/05/21,00:50:40,12,08,1, 11.8,1,1, 8.145, 10210.897, 399.108, 52572.522 21/05/21,00:50:40,13,08,1, 11.8,1,1, 8.145, 10210.900, 399.166, 52572.547 21/05/21,00:50:40,14,08,1, 11.8,1,1, 8.145, 10210.889, 399.233, 52572.548 21/05/21,00:50:40,15,08,1, 11.8,1,1, 8.145, 10210.895, 399.289, 52572.548 21/05/21,00:50:40,16,08,1, 11.8,1,1, 8.145, 10210.870, 399.347, 52572.633 21/05/21,00:50:40,17,08,1, 11.8,1,1, 8.145, 10210.959, 399.384, 52572.462 21/05/21,00:50:40,18,08,1, 11.8,1,1, 8.145, 10210.899, 399.477, 52572.501 21/05/21,00:50:40,19,08,1, 11.8,1,1, 8.145, 10210.874, 399.536, 52572.521 21/05/21,00:50:41,00,08,1, 11.9,1,1, 8.141, 10210.873, 399.536, 52572.521 21/05/21,00:50:41,01,08,1, 11.9,1,1, 8.141, 10210.912, 399.688, 52572.523 21/05/21,00:50:41,02,08,1, 11.9,1,1, 8.141, 10210.888, 399.734, 52572.555 21/05/21,00:50:41,03,08,1, 11.9,1,1, 8.141, 10210.905, 399.823, 52572.544 21/05/21,00:50:41,04,08,1, 11.9,1,1, 8.141, 10210.882, 399.912, 52572.676 21/05/21,00:50:41,05,08,1, 11.9,1,1, 8.141, 10210.885, 399.963, 52572.450 21/05/21,00:50:41,06,08,1, 11.9,1,1, 8.141, 10210.887, 400.036, 52572.517 21/05/21,00:50:41,07,08,1, 11.9,1,1, 8.141, 10210.899, 400.100, 52572.537 21/05/21,00:50:41,08,08,1, 11.9,1,1, 8.141, 10210.909, 400.155, 52572.608 21/05/21,00:50:41,09,08,1, 11.9,1,1, 8.141, 10210.893, 400.232, 52572.564 21/05/21,00:50:41,10,08,1, 11.9,1,1, 8.141, 10210.904, 400.339, 52572.615 21/05/21,00:50:41,11,08,1, 11.9,1,1, 8.141, 10210.870, 400.393, 52572.600 21/05/21,00:50:41,12,08,1, 11.9,1,1, 8.141, 10210.880, 400.467, 52572.628 21/05/21,00:50:41,13,08,1, 11.9,1,1, 8.141, 10210.880, 400.554, 52572.613 21/05/21,00:50:41,14,08,1, 11.9,1,1, 8.141, 10210.868, 400.619, 52572.637 21/05/21,00:50:41,15,08,1, 11.9,1,1, 8.141, 10210.847, 400.727, 52572.637 21/05/21,00:50:41,16,08,1, 11.9,1,1, 8.141, 10210.867, 400.774, 52572.675 21/05/21,00:50:41,17,08,1, 11.9,1,1, 8.141, 10210.871, 400.840, 52572.666 21/05/21,00:50:41,18,08,1, 11.9,1,1, 8.141, 10210.833, 400.912, 52572.698 21/05/21,00:50:41,19,08,1, 11.9,1,1, 8.141, 10210.861, 401.008, 52572.715 21/05/21,00:50:42,00,08,1, 11.8,1,1, 8.147, 10210.856, 401.008, 52572.715 21/05/21,00:50:42,01,08,1, 11.8,1,1, 8.147, 10210.815, 401.151, 52572.707 21/05/21,00:50:42,02,08,1, 11.8,1,1, 8.147, 10210.838, 401.218, 52572.812 21/05/21,00:50:42,03,08,1, 11.8,1,1, 8.147, 10210.833, 401.308, 52572.789 21/05/21,00:50:42,04,08,1, 11.8,1,1, 8.147, 10210.843, 401.419, 52572.814 21/05/21,00:50:42,05,08,1, 11.8,1,1, 8.147, 10210.861, 401.456, 52572.738 21/05/21,00:50:42,06,08,1, 11.8,1,1, 8.147, 10210.824, 401.557, 52572.847 21/05/21,00:50:42,07,08,1, 11.8,1,1, 8.147, 10210.840, 401.621, 52572.861 21/05/21,00:50:42,08,08,1, 11.8,1,1, 8.147, 10210.839, 401.711, 52572.871 21/05/21,00:50:42,09,08,1, 11.8,1,1, 8.147, 10210.808, 401.780, 52572.923 21/05/21,00:50:42,10,08,1, 11.8,1,1, 8.147, 10210.799, 401.871, 52572.939 21/05/21,00:50:42,11,08,1, 11.8,1,1, 8.147, 10210.786, 401.953, 52572.970 21/05/21,00:50:42,12,08,1, 11.8,1,1, 8.147, 10210.800, 402.037, 52572.939 21/05/21,00:50:42,13,08,1, 11.8,1,1, 8.147, 10210.799, 402.116, 52572.986 21/05/21,00:50:42,14,08,1, 11.8,1,1, 8.147, 10210.791, 402.173, 52573.019 21/05/21,00:50:42,15,08,1, 11.8,1,1, 8.147, 10210.773, 402.257, 52573.036 21/05/21,00:50:42,16,08,1, 11.8,1,1, 8.147, 10210.782, 402.327, 52573.081 21/05/21,00:50:42,17,08,1, 11.8,1,1, 8.147, 10210.776, 402.411, 52573.057 21/05/21,00:50:42,18,08,1, 11.8,1,1, 8.147, 10210.773, 402.492, 52573.145 21/05/21,00:50:42,19,08,1, 11.8,1,1, 8.147, 10210.743, 402.582, 52573.091 21/05/21,00:50:43,00,08,1, 11.9,1,1, 8.143, 10210.739, 402.582, 52573.091 21/05/21,00:50:43,01,08,1, 11.9,1,1, 8.143, 10210.755, 402.725, 52573.207 21/05/21,00:50:43,02,08,1, 11.9,1,1, 8.143, 10210.743, 402.788, 52573.184 21/05/21,00:50:43,03,08,1, 11.9,1,1, 8.143, 10210.756, 402.861, 52573.223 21/05/21,00:50:43,04,08,1, 11.9,1,1, 8.143, 10210.742, 402.984, 52573.226 21/05/21,00:50:43,05,08,1, 11.9,1,1, 8.143, 10210.713, 403.073, 52573.239 21/05/21,00:50:43,06,08,1, 11.9,1,1, 8.143, 10210.746, 403.147, 52573.249 21/05/21,00:50:43,07,08,1, 11.9,1,1, 8.143, 10210.737, 403.212, 52573.280 21/05/21,00:50:43,08,08,1, 11.9,1,1, 8.143, 10210.729, 403.306, 52573.285 21/05/21,00:50:43,09,08,1, 11.9,1,1, 8.143, 10210.752, 403.371, 52573.326 21/05/21,00:50:43,10,08,1, 11.9,1,1, 8.143, 10210.743, 403.434, 52573.391 21/05/21,00:50:43,11,08,1, 11.9,1,1, 8.143, 10210.722, 403.542, 52573.368 21/05/21,00:50:43,12,08,1, 11.9,1,1, 8.143, 10210.729, 403.604, 52573.406 21/05/21,00:50:43,13,08,1, 11.9,1,1, 8.143, 10210.765, 403.672, 52573.360 21/05/21,00:50:43,14,08,1, 11.9,1,1, 8.143, 10210.739, 403.757, 52573.410 21/05/21,00:50:43,15,08,1, 11.9,1,1, 8.143, 10210.734, 403.824, 52573.444 21/05/21,00:50:43,16,08,1, 11.9,1,1, 8.143, 10210.752, 403.912, 52573.433 21/05/21,00:50:43,17,08,1, 11.9,1,1, 8.143, 10210.767, 403.966, 52573.447 21/05/21,00:50:43,18,08,1, 11.9,1,1, 8.143, 10210.750, 404.052, 52573.489 21/05/21,00:50:43,19,08,1, 11.9,1,1, 8.143, 10210.767, 404.110, 52573.517 21/05/21,00:50:44,00,08,1, 11.9,1,1, 8.143, 10210.764, 404.110, 52573.517 21/05/21,00:50:44,01,08,1, 11.9,1,1, 8.143, 10210.779, 404.240, 52573.483 21/05/21,00:50:44,02,08,1, 11.9,1,1, 8.143, 10210.795, 404.286, 52573.516 21/05/21,00:50:44,03,08,1, 11.9,1,1, 8.143, 10210.768, 404.319, 52573.484 21/05/21,00:50:44,04,08,1, 11.9,1,1, 8.143, 10210.785, 404.388, 52573.519 21/05/21,00:50:44,05,08,1, 11.9,1,1, 8.143, 10210.841, 404.447, 52573.521 21/05/21,00:50:44,06,08,1, 11.9,1,1, 8.143, 10210.827, 404.507, 52573.541 21/05/21,00:50:44,07,08,1, 11.9,1,1, 8.143, 10210.844, 404.525, 52573.563 21/05/21,00:50:44,08,08,1, 11.9,1,1, 8.143, 10210.851, 404.578, 52573.542 21/05/21,00:50:44,09,08,1, 11.9,1,1, 8.143, 10210.860, 404.622, 52573.572 21/05/21,00:50:44,10,08,1, 11.9,1,1, 8.143, 10210.889, 404.675, 52573.568 21/05/21,00:50:44,11,08,1, 11.9,1,1, 8.143, 10210.887, 404.680, 52573.564 21/05/21,00:50:44,12,08,1, 11.9,1,1, 8.143, 10210.900, 404.715, 52573.563 21/05/21,00:50:44,13,08,1, 11.9,1,1, 8.143, 10210.932, 404.746, 52573.580 21/05/21,00:50:44,14,08,1, 11.9,1,1, 8.143, 10210.944, 404.755, 52573.554 21/05/21,00:50:44,15,08,1, 11.9,1,1, 8.143, 10210.961, 404.800, 52573.556 21/05/21,00:50:44,16,08,1, 11.9,1,1, 8.143, 10210.991, 404.819, 52573.541 21/05/21,00:50:44,17,08,1, 11.9,1,1, 8.143, 10210.994, 404.829, 52573.552 21/05/21,00:50:44,18,08,1, 11.9,1,1, 8.143, 10210.993, 404.821, 52573.470 21/05/21,00:50:44,19,08,1, 11.9,1,1, 8.143, 10211.018, 404.843, 52573.522 21/05/21,00:50:45,00,08,1, 11.9,1,1, 8.147, 10211.015, 404.843, 52573.522 21/05/21,00:50:45,01,08,1, 11.9,1,1, 8.147, 10211.046, 404.853, 52573.525 21/05/21,00:50:45,02,08,1, 11.9,1,1, 8.147, 10211.061, 404.839, 52573.488 21/05/21,00:50:45,03,08,1, 11.9,1,1, 8.147, 10211.100, 404.843, 52573.462 21/05/21,00:50:45,04,08,1, 11.9,1,1, 8.147, 10211.122, 404.826, 52573.488 21/05/21,00:50:45,05,08,1, 11.9,1,1, 8.147, 10211.113, 404.829, 52573.475 21/05/21,00:50:45,06,08,1, 11.9,1,1, 8.147, 10211.140, 404.788, 52573.437 21/05/21,00:50:45,07,08,1, 11.9,1,1, 8.147, 10211.167, 404.791, 52573.439 21/05/21,00:50:45,08,08,1, 11.9,1,1, 8.147, 10211.211, 404.767, 52573.416 21/05/21,00:50:45,09,08,1, 11.9,1,1, 8.147, 10211.218, 404.747, 52573.399 21/05/21,00:50:45,10,08,1, 11.9,1,1, 8.147, 10211.225, 404.698, 52573.394 21/05/21,00:50:45,11,08,1, 11.9,1,1, 8.147, 10211.266, 404.679, 52573.383 21/05/21,00:50:45,12,08,1, 11.9,1,1, 8.147, 10211.267, 404.635, 52573.334 21/05/21,00:50:45,13,08,1, 11.9,1,1, 8.147, 10211.280, 404.593, 52573.342 21/05/21,00:50:45,14,08,1, 11.9,1,1, 8.147, 10211.331, 404.537, 52573.346 21/05/21,00:50:45,15,08,1, 11.9,1,1, 8.147, 10211.327, 404.509, 52573.289 21/05/21,00:50:45,16,08,1, 11.9,1,1, 8.147, 10211.348, 404.461, 52573.290 21/05/21,00:50:45,17,08,1, 11.9,1,1, 8.147, 10211.373, 404.390, 52573.231 21/05/21,00:50:45,18,08,1, 11.9,1,1, 8.147, 10211.388, 404.330, 52573.271 21/05/21,00:50:45,19,08,1, 11.9,1,1, 8.147, 10211.411, 404.255, 52573.187 21/05/21,00:50:46,00,08,1, 11.9,1,1, 8.146, 10211.407, 404.255, 52573.187 21/05/21,00:50:46,01,08,1, 11.9,1,1, 8.146, 10211.435, 404.106, 52573.119 21/05/21,00:50:46,02,08,1, 11.9,1,1, 8.146, 10211.466, 404.037, 52573.115 21/05/21,00:50:46,03,08,1, 11.9,1,1, 8.146, 10211.460, 403.981, 52573.097 21/05/21,00:50:46,04,08,1, 11.9,1,1, 8.146, 10211.485, 403.880, 52573.096 21/05/21,00:50:46,05,08,1, 11.9,1,1, 8.146, 10211.491, 403.817, 52573.040 21/05/21,00:50:46,06,08,1, 11.9,1,1, 8.146, 10211.493, 403.714, 52573.016 21/05/21,00:50:46,07,08,1, 11.9,1,1, 8.146, 10211.522, 403.628, 52572.927 21/05/21,00:50:46,08,08,1, 11.9,1,1, 8.146, 10211.537, 403.534, 52572.919 21/05/21,00:50:46,09,08,1, 11.9,1,1, 8.146, 10211.555, 403.437, 52572.905 21/05/21,00:50:46,10,08,1, 11.9,1,1, 8.146, 10211.553, 403.360, 52572.885 21/05/21,00:50:46,11,08,1, 11.9,1,1, 8.146, 10211.553, 403.248, 52572.840 21/05/21,00:50:46,12,08,1, 11.9,1,1, 8.146, 10211.565, 403.185, 52572.816 21/05/21,00:50:46,13,08,1, 11.9,1,1, 8.146, 10211.586, 403.067, 52572.758 21/05/21,00:50:46,14,08,1, 11.9,1,1, 8.146, 10211.551, 402.982, 52572.749 21/05/21,00:50:46,15,08,1, 11.9,1,1, 8.146, 10211.560, 402.879, 52572.738 21/05/21,00:50:46,16,08,1, 11.9,1,1, 8.146, 10211.564, 402.754, 52572.705 21/05/21,00:50:46,17,08,1, 11.9,1,1, 8.146, 10211.586, 402.658, 52572.644 21/05/21,00:50:46,18,08,1, 11.9,1,1, 8.146, 10211.570, 402.543, 52572.636 21/05/21,00:50:46,19,08,1, 11.9,1,1, 8.146, 10211.547, 402.441, 52572.584 21/05/21,00:50:47,00,08,1, 11.9,1,1, 8.146, 10211.540, 402.441, 52572.584 21/05/21,00:50:47,01,08,1, 11.9,1,1, 8.146, 10211.580, 402.234, 52572.554 21/05/21,00:50:47,02,08,1, 11.9,1,1, 8.146, 10211.559, 402.136, 52572.479 21/05/21,00:50:47,03,08,1, 11.9,1,1, 8.146, 10211.577, 402.017, 52572.481 21/05/21,00:50:47,04,08,1, 11.9,1,1, 8.146, 10211.601, 401.882, 52572.418 21/05/21,00:50:47,05,08,1, 11.9,1,1, 8.146, 10211.586, 401.749, 52572.405 21/05/21,00:50:47,06,08,1, 11.9,1,1, 8.146, 10211.575, 401.641, 52572.365 21/05/21,00:50:47,07,08,1, 11.9,1,1, 8.146, 10211.562, 401.538, 52572.306 21/05/21,00:50:47,08,08,1, 11.9,1,1, 8.146, 10211.575, 401.414, 52572.305 21/05/21,00:50:47,09,08,1, 11.9,1,1, 8.146, 10211.581, 401.271, 52572.279 21/05/21,00:50:47,10,08,1, 11.9,1,1, 8.146, 10211.564, 401.177, 52572.283 21/05/21,00:50:47,11,08,1, 11.9,1,1, 8.146, 10211.539, 401.047, 52572.224 21/05/21,00:50:47,12,08,1, 11.9,1,1, 8.146, 10211.566, 400.948, 52572.198 21/05/21,00:50:47,13,08,1, 11.9,1,1, 8.146, 10211.543, 400.785, 52572.148 21/05/21,00:50:47,14,08,1, 11.9,1,1, 8.146, 10211.507, 400.687, 52572.106 21/05/21,00:50:47,15,08,1, 11.9,1,1, 8.146, 10211.528, 400.562, 52572.058 21/05/21,00:50:47,16,08,1, 11.9,1,1, 8.146, 10211.518, 400.444, 52572.016 21/05/21,00:50:47,17,08,1, 11.9,1,1, 8.146, 10211.506, 400.295, 52572.023 21/05/21,00:50:47,18,08,1, 11.9,1,1, 8.146, 10211.497, 400.211, 52571.953 21/05/21,00:50:47,19,08,1, 11.9,1,1, 8.146, 10211.498, 400.085, 52571.918 21/05/21,00:50:48,00,08,1, 11.9,1,1, 8.141, 10211.490, 400.085, 52571.918 21/05/21,00:50:48,01,08,1, 11.9,1,1, 8.141, 10211.491, 399.854, 52571.841 21/05/21,00:50:48,02,08,1, 11.9,1,1, 8.141, 10211.461, 399.691, 52571.792 21/05/21,00:50:48,03,08,1, 11.9,1,1, 8.141, 10211.434, 399.582, 52571.778 21/05/21,00:50:48,04,08,1, 11.9,1,1, 8.141, 10211.427, 399.456, 52571.765 21/05/21,00:50:48,05,08,1, 11.9,1,1, 8.141, 10211.425, 399.333, 52571.721 21/05/21,00:50:48,06,08,1, 11.9,1,1, 8.141, 10211.393, 399.223, 52571.706 21/05/21,00:50:48,07,08,1, 11.9,1,1, 8.141, 10211.403, 399.101, 52571.674 21/05/21,00:50:48,08,08,1, 11.9,1,1, 8.141, 10211.380, 398.982, 52571.613 21/05/21,00:50:48,09,08,1, 11.9,1,1, 8.141, 10211.371, 398.850, 52571.605 21/05/21,00:50:48,10,08,1, 11.9,1,1, 8.141, 10211.386, 398.711, 52571.560 21/05/21,00:50:48,11,08,1, 11.9,1,1, 8.141, 10211.366, 398.618, 52571.534 21/05/21,00:50:48,12,08,1, 11.9,1,1, 8.141, 10211.332, 398.502, 52571.493 21/05/21,00:50:48,13,08,1, 11.9,1,1, 8.141, 10211.343, 398.371, 52571.428 21/05/21,00:50:48,14,08,1, 11.9,1,1, 8.141, 10211.327, 398.257, 52571.434 21/05/21,00:50:48,15,08,1, 11.9,1,1, 8.141, 10211.324, 398.143, 52571.352 21/05/21,00:50:48,16,08,1, 11.9,1,1, 8.141, 10211.308, 398.041, 52571.299 21/05/21,00:50:48,17,08,1, 11.9,1,1, 8.141, 10211.308, 397.909, 52571.279 21/05/21,00:50:48,18,08,1, 11.9,1,1, 8.141, 10211.323, 397.813, 52571.258 21/05/21,00:50:48,19,08,1, 11.9,1,1, 8.141, 10211.280, 397.681, 52571.218 21/05/21,00:50:49,00,08,1, 11.9,1,1, 8.143, 10211.273, 397.681, 52571.218 21/05/21,00:50:49,01,08,1, 11.9,1,1, 8.143, 10211.259, 397.432, 52571.134 21/05/21,00:50:49,02,08,1, 11.9,1,1, 8.143, 10211.260, 397.285, 52571.121 21/05/21,00:50:49,03,08,1, 11.9,1,1, 8.143, 10211.276, 397.194, 52571.095 21/05/21,00:50:49,04,08,1, 11.9,1,1, 8.143, 10211.262, 397.061, 52571.044 21/05/21,00:50:49,05,08,1, 11.9,1,1, 8.143, 10211.260, 396.935, 52570.988 21/05/21,00:50:49,06,08,1, 11.9,1,1, 8.143, 10211.263, 396.820, 52570.946 21/05/21,00:50:49,07,08,1, 11.9,1,1, 8.143, 10211.245, 396.714, 52570.912 21/05/21,00:50:49,08,08,1, 11.9,1,1, 8.143, 10211.278, 396.599, 52570.917 21/05/21,00:50:49,09,08,1, 11.9,1,1, 8.143, 10211.246, 396.476, 52570.855 21/05/21,00:50:49,10,08,1, 11.9,1,1, 8.143, 10211.253, 396.350, 52570.789 21/05/21,00:50:49,11,08,1, 11.9,1,1, 8.143, 10211.216, 396.229, 52570.727 21/05/21,00:50:49,12,08,1, 11.9,1,1, 8.143, 10211.244, 396.121, 52570.711 21/05/21,00:50:49,13,08,1, 11.9,1,1, 8.143, 10211.237, 396.000, 52570.670 21/05/21,00:50:49,14,08,1, 11.9,1,1, 8.143, 10211.256, 395.884, 52570.626 21/05/21,00:50:49,15,08,1, 11.9,1,1, 8.143, 10211.244, 395.777, 52570.585 21/05/21,00:50:49,16,08,1, 11.9,1,1, 8.143, 10211.247, 395.649, 52570.587 21/05/21,00:50:49,17,08,1, 11.9,1,1, 8.143, 10211.254, 395.521, 52570.519 21/05/21,00:50:49,18,08,1, 11.9,1,1, 8.143, 10211.281, 395.385, 52570.532 21/05/21,00:50:49,19,08,1, 11.9,1,1, 8.143, 10211.291, 395.260, 52570.492 21/05/21,00:50:50,00,08,1, 11.8,1,1, 8.141, 10211.290, 395.260, 52570.492 21/05/21,00:50:50,01,08,1, 11.8,1,1, 8.141, 10211.302, 395.014, 52570.357 21/05/21,00:50:50,02,08,1, 11.8,1,1, 8.141, 10211.321, 394.900, 52570.299 21/05/21,00:50:50,03,08,1, 11.8,1,1, 8.141, 10211.309, 394.792, 52570.247 21/05/21,00:50:50,04,08,1, 11.8,1,1, 8.141, 10211.324, 394.703, 52570.187 21/05/21,00:50:50,05,08,1, 11.8,1,1, 8.141, 10211.345, 394.566, 52570.142 21/05/21,00:50:50,06,08,1, 11.8,1,1, 8.141, 10211.374, 394.439, 52570.112 21/05/21,00:50:50,07,08,1, 11.8,1,1, 8.141, 10211.396, 394.336, 52570.078 21/05/21,00:50:50,08,08,1, 11.8,1,1, 8.141, 10211.382, 394.225, 52570.012 21/05/21,00:50:50,09,08,1, 11.8,1,1, 8.141, 10211.418, 394.120, 52569.966 21/05/21,00:50:50,10,08,1, 11.8,1,1, 8.141, 10211.434, 394.010, 52569.929 21/05/21,00:50:50,11,08,1, 11.8,1,1, 8.141, 10211.443, 393.894, 52569.857 21/05/21,00:50:50,12,08,1, 11.8,1,1, 8.141, 10211.475, 393.792, 52569.752 21/05/21,00:50:50,13,08,1, 11.8,1,1, 8.141, 10211.479, 393.668, 52569.790 21/05/21,00:50:50,14,08,1, 11.8,1,1, 8.141, 10211.502, 393.527, 52569.754 21/05/21,00:50:50,15,08,1, 11.8,1,1, 8.141, 10211.530, 393.396, 52569.666 21/05/21,00:50:50,16,08,1, 11.8,1,1, 8.141, 10211.569, 393.313, 52569.621 21/05/21,00:50:50,17,08,1, 11.8,1,1, 8.141, 10211.567, 393.171, 52569.560 21/05/21,00:50:50,18,08,1, 11.8,1,1, 8.141, 10211.610, 393.103, 52569.560 21/05/21,00:50:50,19,08,1, 11.8,1,1, 8.141, 10211.627, 392.966, 52569.435 21/05/21,00:50:51,00,08,1, 11.9,1,1, 8.146, 10211.624, 392.966, 52569.435 21/05/21,00:50:51,01,08,1, 11.9,1,1, 8.146, 10211.681, 392.754, 52569.358 21/05/21,00:50:51,02,08,1, 11.9,1,1, 8.146, 10211.701, 392.646, 52569.273 21/05/21,00:50:51,03,08,1, 11.9,1,1, 8.146, 10211.711, 392.535, 52569.252 21/05/21,00:50:51,04,08,1, 11.9,1,1, 8.146, 10211.741, 392.430, 52569.205 21/05/21,00:50:51,05,08,1, 11.9,1,1, 8.146, 10211.779, 392.320, 52569.121 21/05/21,00:50:51,06,08,1, 11.9,1,1, 8.146, 10211.794, 392.206, 52569.079 21/05/21,00:50:51,07,08,1, 11.9,1,1, 8.146, 10211.821, 392.118, 52569.033 21/05/21,00:50:51,08,08,1, 11.9,1,1, 8.146, 10211.848, 392.025, 52568.981 21/05/21,00:50:51,09,08,1, 11.9,1,1, 8.146, 10211.857, 391.902, 52568.947 21/05/21,00:50:51,10,08,1, 11.9,1,1, 8.146, 10211.876, 391.813, 52568.877 21/05/21,00:50:51,11,08,1, 11.9,1,1, 8.146, 10211.920, 391.685, 52568.832 21/05/21,00:50:51,12,08,1, 11.9,1,1, 8.146, 10211.909, 391.616, 52568.789 21/05/21,00:50:51,13,08,1, 11.9,1,1, 8.146, 10211.941, 391.516, 52568.712 21/05/21,00:50:51,14,08,1, 11.9,1,1, 8.146, 10211.940, 391.409, 52568.669 21/05/21,00:50:51,15,08,1, 11.9,1,1, 8.146, 10212.001, 391.310, 52568.606 21/05/21,00:50:51,16,08,1, 11.9,1,1, 8.146, 10212.018, 391.200, 52568.628 21/05/21,00:50:51,17,08,1, 11.9,1,1, 8.146, 10212.022, 391.106, 52568.586 21/05/21,00:50:51,18,08,1, 11.9,1,1, 8.146, 10212.052, 391.023, 52568.520 21/05/21,00:50:51,19,08,1, 11.9,1,1, 8.146, 10212.097, 390.902, 52568.469 21/05/21,00:50:52,00,08,1, 11.8,1,1, 8.146, 10212.091, 390.902, 52568.469 21/05/21,00:50:52,01,08,1, 11.8,1,1, 8.146, 10212.102, 390.709, 52568.302 21/05/21,00:50:52,02,08,1, 11.8,1,1, 8.146, 10212.143, 390.647, 52568.278 21/05/21,00:50:52,03,08,1, 11.8,1,1, 8.146, 10212.139, 390.562, 52568.195 21/05/21,00:50:52,04,08,1, 11.8,1,1, 8.146, 10212.189, 390.485, 52568.153 21/05/21,00:50:52,05,08,1, 11.8,1,1, 8.146, 10212.203, 390.395, 52568.102 21/05/21,00:50:52,06,08,1, 11.8,1,1, 8.146, 10212.199, 390.347, 52568.064 21/05/21,00:50:52,07,08,1, 11.8,1,1, 8.146, 10212.247, 390.229, 52568.000 21/05/21,00:50:52,08,08,1, 11.8,1,1, 8.146, 10212.230, 390.160, 52567.989 21/05/21,00:50:52,09,08,1, 11.8,1,1, 8.146, 10212.251, 390.098, 52567.928 21/05/21,00:50:52,10,08,1, 11.8,1,1, 8.146, 10212.264, 390.035, 52567.856 21/05/21,00:50:52,11,08,1, 11.8,1,1, 8.146, 10212.286, 389.970, 52567.806 21/05/21,00:50:52,12,08,1, 11.8,1,1, 8.146, 10212.293, 389.876, 52567.758 21/05/21,00:50:52,13,08,1, 11.8,1,1, 8.146, 10212.292, 389.824, 52567.709 21/05/21,00:50:52,14,08,1, 11.8,1,1, 8.146, 10212.323, 389.740, 52567.690 21/05/21,00:50:52,15,08,1, 11.8,1,1, 8.146, 10212.311, 389.665, 52567.639 21/05/21,00:50:52,16,08,1, 11.8,1,1, 8.146, 10212.307, 389.625, 52567.554 21/05/21,00:50:52,17,08,1, 11.8,1,1, 8.146, 10212.330, 389.559, 52567.539 21/05/21,00:50:52,18,08,1, 11.8,1,1, 8.146, 10212.321, 389.510, 52567.513 21/05/21,00:50:52,19,08,1, 11.8,1,1, 8.146, 10212.338, 389.460, 52567.430 21/05/21,00:50:53,00,08,1, 11.9,1,1, 8.144, 10212.333, 389.460, 52567.430 21/05/21,00:50:53,01,08,1, 11.9,1,1, 8.144, 10212.348, 389.365, 52567.400 21/05/21,00:50:53,02,08,1, 11.9,1,1, 8.144, 10212.370, 389.322, 52567.311 21/05/21,00:50:53,03,08,1, 11.9,1,1, 8.144, 10212.351, 389.283, 52567.299 21/05/21,00:50:53,04,08,1, 11.9,1,1, 8.144, 10212.344, 389.235, 52567.263 21/05/21,00:50:53,05,08,1, 11.9,1,1, 8.144, 10212.337, 389.211, 52567.253 21/05/21,00:50:53,06,08,1, 11.9,1,1, 8.144, 10212.333, 389.210, 52567.221 21/05/21,00:50:53,07,08,1, 11.9,1,1, 8.144, 10212.362, 389.157, 52567.186 21/05/21,00:50:53,08,08,1, 11.9,1,1, 8.144, 10212.328, 389.108, 52567.136 21/05/21,00:50:53,09,08,1, 11.9,1,1, 8.144, 10212.324, 389.118, 52567.118 21/05/21,00:50:53,10,08,1, 11.9,1,1, 8.144, 10212.328, 389.109, 52567.117 21/05/21,00:50:53,11,08,1, 11.9,1,1, 8.144, 10212.314, 389.130, 52567.095 21/05/21,00:50:53,12,08,1, 11.9,1,1, 8.144, 10212.282, 389.091, 52567.027 21/05/21,00:50:53,13,08,1, 11.9,1,1, 8.144, 10212.301, 389.087, 52567.045 21/05/21,00:50:53,14,08,1, 11.9,1,1, 8.144, 10212.281, 389.093, 52567.010 21/05/21,00:50:53,15,08,1, 11.9,1,1, 8.144, 10212.276, 389.117, 52567.040 21/05/21,00:50:53,16,08,1, 11.9,1,1, 8.144, 10212.246, 389.112, 52566.964 21/05/21,00:50:53,17,08,1, 11.9,1,1, 8.144, 10212.236, 389.141, 52566.931 21/05/21,00:50:53,18,08,1, 11.9,1,1, 8.144, 10212.223, 389.155, 52566.939 21/05/21,00:50:53,19,08,1, 11.9,1,1, 8.144, 10212.195, 389.180, 52566.941 21/05/21,00:50:54,00,08,1, 11.9,1,1, 8.141, 10212.191, 389.180, 52566.941 21/05/21,00:50:54,01,08,1, 11.9,1,1, 8.141, 10212.163, 389.217, 52566.918 21/05/21,00:50:54,02,08,1, 11.9,1,1, 8.141, 10212.133, 389.238, 52566.939 21/05/21,00:50:54,03,08,1, 11.9,1,1, 8.141, 10212.153, 389.276, 52566.871 21/05/21,00:50:54,04,08,1, 11.9,1,1, 8.141, 10212.109, 389.312, 52566.879 21/05/21,00:50:54,05,08,1, 11.9,1,1, 8.141, 10212.091, 389.342, 52566.913 21/05/21,00:50:54,06,08,1, 11.9,1,1, 8.141, 10212.048, 389.395, 52566.894 21/05/21,00:50:54,07,08,1, 11.9,1,1, 8.141, 10212.029, 389.435, 52567.042 21/05/21,00:50:54,08,08,1, 11.9,1,1, 8.141, 10212.008, 389.465, 52566.892 21/05/21,00:50:54,09,08,1, 11.9,1,1, 8.141, 10211.958, 389.519, 52566.948 21/05/21,00:50:54,10,08,1, 11.9,1,1, 8.141, 10211.957, 389.567, 52566.868 21/05/21,00:50:54,11,08,1, 11.9,1,1, 8.141, 10211.915, 389.622, 52566.884 21/05/21,00:50:54,12,08,1, 11.9,1,1, 8.141, 10211.876, 389.673, 52566.889 21/05/21,00:50:54,13,08,1, 11.9,1,1, 8.141, 10211.841, 389.732, 52566.896 21/05/21,00:50:54,14,08,1, 11.9,1,1, 8.141, 10211.830, 389.796, 52566.916 21/05/21,00:50:54,15,08,1, 11.9,1,1, 8.141, 10211.804, 389.849, 52566.929 21/05/21,00:50:54,16,08,1, 11.9,1,1, 8.141, 10211.761, 389.910, 52566.932 21/05/21,00:50:54,17,08,1, 11.9,1,1, 8.141, 10211.715, 389.958, 52566.943 21/05/21,00:50:54,18,08,1, 11.9,1,1, 8.141, 10211.705, 390.005, 52566.955 21/05/21,00:50:54,19,08,1, 11.9,1,1, 8.141, 10211.685, 390.047, 52567.025 21/05/21,00:50:55,00,08,1, 11.9,1,1, 8.145, 10211.682, 390.047, 52567.025 21/05/21,00:50:55,01,08,1, 11.9,1,1, 8.145, 10211.629, 390.180, 52566.971 21/05/21,00:50:55,02,08,1, 11.9,1,1, 8.145, 10211.582, 390.247, 52566.960 21/05/21,00:50:55,03,08,1, 11.9,1,1, 8.145, 10211.515, 390.302, 52566.979 21/05/21,00:50:55,04,08,1, 11.9,1,1, 8.145, 10211.483, 390.363, 52566.986 21/05/21,00:50:55,05,08,1, 11.9,1,1, 8.145, 10211.477, 390.413, 52566.982 21/05/21,00:50:55,06,08,1, 11.9,1,1, 8.145, 10211.439, 390.493, 52567.026 21/05/21,00:50:55,07,08,1, 11.9,1,1, 8.145, 10211.384, 390.528, 52567.000 21/05/21,00:50:55,08,08,1, 11.9,1,1, 8.145, 10211.404, 390.604, 52567.051 21/05/21,00:50:55,09,08,1, 11.9,1,1, 8.145, 10211.314, 390.662, 52567.030 21/05/21,00:50:55,10,08,1, 11.9,1,1, 8.145, 10211.303, 390.730, 52567.072 21/05/21,00:50:55,11,08,1, 11.9,1,1, 8.145, 10211.259, 390.783, 52567.057 21/05/21,00:50:55,12,08,1, 11.9,1,1, 8.145, 10211.210, 390.836, 52567.093 21/05/21,00:50:55,13,08,1, 11.9,1,1, 8.145, 10211.188, 390.893, 52567.133 21/05/21,00:50:55,14,08,1, 11.9,1,1, 8.145, 10211.155, 390.969, 52567.134 21/05/21,00:50:55,15,08,1, 11.9,1,1, 8.145, 10211.140, 391.015, 52567.113 21/05/21,00:50:55,16,08,1, 11.9,1,1, 8.145, 10211.090, 391.083, 52567.169 21/05/21,00:50:55,17,08,1, 11.9,1,1, 8.145, 10211.076, 391.129, 52567.171 21/05/21,00:50:55,18,08,1, 11.9,1,1, 8.145, 10211.104, 391.203, 52566.996 21/05/21,00:50:55,19,08,1, 11.9,1,1, 8.145, 10211.017, 391.297, 52567.220 21/05/21,00:50:56,00,08,1, 11.9,1,1, 8.144, 10211.015, 391.297, 52567.220 21/05/21,00:50:56,01,08,1, 11.9,1,1, 8.144, 10210.953, 391.400, 52567.233 21/05/21,00:50:56,02,08,1, 11.9,1,1, 8.144, 10210.909, 391.447, 52567.208 21/05/21,00:50:56,03,08,1, 11.9,1,1, 8.144, 10210.874, 391.535, 52567.290 21/05/21,00:50:56,04,08,1, 11.9,1,1, 8.144, 10210.852, 391.591, 52567.282 21/05/21,00:50:56,05,08,1, 11.9,1,1, 8.144, 10210.815, 391.663, 52567.328 21/05/21,00:50:56,06,08,1, 11.9,1,1, 8.144, 10210.792, 391.744, 52567.345 21/05/21,00:50:56,07,08,1, 11.9,1,1, 8.144, 10210.756, 391.795, 52567.342 21/05/21,00:50:56,08,08,1, 11.9,1,1, 8.144, 10210.731, 391.874, 52567.381 21/05/21,00:50:56,09,08,1, 11.9,1,1, 8.144, 10210.727, 391.944, 52567.423 21/05/21,00:50:56,10,08,1, 11.9,1,1, 8.144, 10210.693, 392.020, 52567.450 21/05/21,00:50:56,11,08,1, 11.9,1,1, 8.144, 10210.647, 392.087, 52567.473 21/05/21,00:50:56,12,08,1, 11.9,1,1, 8.144, 10210.663, 392.144, 52567.487 21/05/21,00:50:56,13,08,1, 11.9,1,1, 8.144, 10210.586, 392.231, 52567.521 21/05/21,00:50:56,14,08,1, 11.9,1,1, 8.144, 10210.562, 392.295, 52567.554 21/05/21,00:50:56,15,08,1, 11.9,1,1, 8.144, 10210.585, 392.372, 52567.570 21/05/21,00:50:56,16,08,1, 11.9,1,1, 8.144, 10210.514, 392.429, 52567.700 21/05/21,00:50:56,17,08,1, 11.9,1,1, 8.144, 10210.529, 392.511, 52567.621 21/05/21,00:50:56,18,08,1, 11.9,1,1, 8.144, 10210.502, 392.592, 52567.640 21/05/21,00:50:56,19,08,1, 11.9,1,1, 8.144, 10210.461, 392.643, 52567.661 21/05/21,00:50:57,00,08,1, 11.8,1,1, 8.141, 10210.456, 392.643, 52567.661 21/05/21,00:50:57,01,08,1, 11.8,1,1, 8.141, 10210.447, 392.776, 52567.713 21/05/21,00:50:57,02,08,1, 11.8,1,1, 8.141, 10210.409, 392.860, 52567.694 21/05/21,00:50:57,03,08,1, 11.8,1,1, 8.141, 10210.393, 392.930, 52567.536 21/05/21,00:50:57,04,08,1, 11.8,1,1, 8.141, 10210.340, 393.010, 52567.769 21/05/21,00:50:57,05,08,1, 11.8,1,1, 8.141, 10210.348, 393.067, 52567.817 21/05/21,00:50:57,06,08,1, 11.8,1,1, 8.141, 10210.321, 393.145, 52567.830 21/05/21,00:50:57,07,08,1, 11.8,1,1, 8.141, 10210.324, 393.198, 52567.866 21/05/21,00:50:57,08,08,1, 11.8,1,1, 8.141, 10210.327, 393.276, 52567.865 21/05/21,00:50:57,09,08,1, 11.8,1,1, 8.141, 10210.315, 393.335, 52567.898 21/05/21,00:50:57,10,08,1, 11.8,1,1, 8.141, 10210.296, 393.404, 52567.945 21/05/21,00:50:57,11,08,1, 11.8,1,1, 8.141, 10210.268, 393.479, 52567.951 21/05/21,00:50:57,12,08,1, 11.8,1,1, 8.141, 10210.252, 393.533, 52567.945 21/05/21,00:50:57,13,08,1, 11.8,1,1, 8.141, 10210.239, 393.586, 52567.985 21/05/21,00:50:57,14,08,1, 11.8,1,1, 8.141, 10210.219, 393.664, 52568.029 21/05/21,00:50:57,15,08,1, 11.8,1,1, 8.141, 10210.236, 393.731, 52568.063 21/05/21,00:50:57,16,08,1, 11.8,1,1, 8.141, 10210.196, 393.829, 52568.088 21/05/21,00:50:57,17,08,1, 11.8,1,1, 8.141, 10210.190, 393.841, 52568.054 21/05/21,00:50:57,18,08,1, 11.8,1,1, 8.141, 10210.157, 393.928, 52568.098 21/05/21,00:50:57,19,08,1, 11.8,1,1, 8.141, 10210.138, 393.986, 52568.173 21/05/21,00:50:58,00,08,1, 11.9,1,1, 8.138, 10210.130, 393.986, 52568.173 21/05/21,00:50:58,01,08,1, 11.9,1,1, 8.138, 10210.123, 394.124, 52568.147 21/05/21,00:50:58,02,08,1, 11.9,1,1, 8.138, 10210.108, 394.187, 52568.174 21/05/21,00:50:58,03,08,1, 11.9,1,1, 8.138, 10210.093, 394.243, 52568.233 21/05/21,00:50:58,04,08,1, 11.9,1,1, 8.138, 10210.067, 394.285, 52568.237 21/05/21,00:50:58,05,08,1, 11.9,1,1, 8.138, 10210.074, 394.367, 52568.278 21/05/21,00:50:58,06,08,1, 11.9,1,1, 8.138, 10210.051, 394.400, 52568.296 21/05/21,00:50:58,07,08,1, 11.9,1,1, 8.138, 10210.036, 394.472, 52568.310 21/05/21,00:50:58,08,08,1, 11.9,1,1, 8.138, 10210.056, 394.542, 52568.362 21/05/21,00:50:58,09,08,1, 11.9,1,1, 8.138, 10210.025, 394.591, 52568.341 21/05/21,00:50:58,10,08,1, 11.9,1,1, 8.138, 10210.004, 394.663, 52568.331 21/05/21,00:50:58,11,08,1, 11.9,1,1, 8.138, 10210.000, 394.684, 52568.335 21/05/21,00:50:58,12,08,1, 11.9,1,1, 8.138, 10210.009, 394.766, 52568.362 21/05/21,00:50:58,13,08,1, 11.9,1,1, 8.138, 10210.007, 394.803, 52568.377 21/05/21,00:50:58,14,08,1, 11.9,1,1, 8.138, 10210.017, 394.852, 52568.392 21/05/21,00:50:58,15,08,1, 11.9,1,1, 8.138, 10209.978, 394.915, 52568.458 21/05/21,00:50:58,16,08,1, 11.9,1,1, 8.138, 10209.994, 394.968, 52568.455 21/05/21,00:50:58,17,08,1, 11.9,1,1, 8.138, 10209.992, 395.012, 52568.443 21/05/21,00:50:58,18,08,1, 11.9,1,1, 8.138, 10209.977, 395.092, 52568.486 21/05/21,00:50:58,19,08,1, 11.9,1,1, 8.138, 10209.992, 395.146, 52568.503 21/05/21,00:50:59,00,08,1, 11.9,1,1, 8.141, 10209.988, 395.146, 52568.503 21/05/21,00:50:59,01,08,1, 11.9,1,1, 8.141, 10209.997, 395.210, 52568.521 21/05/21,00:50:59,02,08,1, 11.9,1,1, 8.141, 10209.989, 395.249, 52568.494 21/05/21,00:50:59,03,08,1, 11.9,1,1, 8.141, 10209.999, 395.325, 52568.517 21/05/21,00:50:59,04,08,1, 11.9,1,1, 8.141, 10209.987, 395.355, 52568.533 21/05/21,00:50:59,05,08,1, 11.9,1,1, 8.141, 10209.969, 395.390, 52568.545 21/05/21,00:50:59,06,08,1, 11.9,1,1, 8.141, 10210.001, 395.444, 52568.524 21/05/21,00:50:59,07,08,1, 11.9,1,1, 8.141, 10209.961, 395.485, 52568.544 21/05/21,00:50:59,08,08,1, 11.9,1,1, 8.141, 10209.968, 395.528, 52568.527 21/05/21,00:50:59,09,08,1, 11.9,1,1, 8.141, 10210.003, 395.568, 52568.539 21/05/21,00:50:59,10,08,1, 11.9,1,1, 8.141, 10209.994, 395.608, 52568.544 21/05/21,00:50:59,11,08,1, 11.9,1,1, 8.141, 10209.985, 395.625, 52568.519 21/05/21,00:50:59,12,08,1, 11.9,1,1, 8.141, 10209.974, 395.700, 52568.562 21/05/21,00:50:59,13,08,1, 11.9,1,1, 8.141, 10210.026, 395.726, 52568.556 21/05/21,00:50:59,14,08,1, 11.9,1,1, 8.141, 10210.008, 395.761, 52568.529 21/05/21,00:50:59,15,08,1, 11.9,1,1, 8.141, 10209.997, 395.796, 52568.561 21/05/21,00:50:59,16,08,1, 11.9,1,1, 8.141, 10209.996, 395.826, 52568.571 21/05/21,00:50:59,17,08,1, 11.9,1,1, 8.141, 10210.020, 395.861, 52568.557 21/05/21,00:50:59,18,08,1, 11.9,1,1, 8.141, 10210.016, 395.894, 52568.560 21/05/21,00:50:59,19,08,1, 11.9,1,1, 8.141, 10210.015, 395.950, 52568.537 21/05/21,00:51:00,00,08,1, 11.9,1,1, 8.141, 10210.013, 395.950, 52568.537 21/05/21,00:51:00,01,08,1, 11.9,1,1, 8.141, 10209.995, 396.011, 52568.514 21/05/21,00:51:00,02,08,1, 11.9,1,1, 8.141, 10209.986, 396.067, 52568.519 21/05/21,00:51:00,03,08,1, 11.9,1,1, 8.141, 10210.009, 396.116, 52568.659 21/05/21,00:51:00,04,08,1, 11.9,1,1, 8.141, 10210.020, 396.088, 52568.446 21/05/21,00:51:00,05,08,1, 11.9,1,1, 8.141, 10210.032, 396.150, 52568.646 21/05/21,00:51:00,06,08,1, 11.9,1,1, 8.141, 10209.938, 396.153, 52568.464 21/05/21,00:51:00,07,08,1, 11.9,1,1, 8.141, 10209.977, 396.204, 52568.552 21/05/21,00:51:00,08,08,1, 11.9,1,1, 8.141, 10209.961, 396.226, 52568.536 21/05/21,00:51:00,09,08,1, 11.9,1,1, 8.141, 10209.999, 396.266, 52568.484 21/05/21,00:51:00,10,08,1, 11.9,1,1, 8.141, 10209.973, 396.272, 52568.485 21/05/21,00:51:00,11,08,1, 11.9,1,1, 8.141, 10209.996, 396.311, 52568.464 21/05/21,00:51:00,12,08,1, 11.9,1,1, 8.141, 10209.953, 396.349, 52568.478 21/05/21,00:51:00,13,08,1, 11.9,1,1, 8.141, 10209.978, 396.390, 52568.469 21/05/21,00:51:00,14,08,1, 11.9,1,1, 8.141, 10209.979, 396.395, 52568.439 21/05/21,00:51:00,15,08,1, 11.9,1,1, 8.141, 10209.990, 396.420, 52568.414 21/05/21,00:51:00,16,08,1, 11.9,1,1, 8.141, 10209.959, 396.459, 52568.449 21/05/21,00:51:00,17,08,1, 11.9,1,1, 8.141, 10209.960, 396.473, 52568.415 21/05/21,00:51:00,18,08,1, 11.9,1,1, 8.141, 10209.949, 396.501, 52568.369 21/05/21,00:51:00,19,08,1, 11.9,1,1, 8.141, 10209.963, 396.548, 52568.407 21/05/21,00:51:01,00,08,1, 11.7,1,1, 8.144, 10209.955, 396.548, 52568.407 21/05/21,00:51:01,01,08,1, 11.7,1,1, 8.144, 10209.899, 396.592, 52568.399 21/05/21,00:51:01,02,08,1, 11.7,1,1, 8.144, 10209.929, 396.620, 52568.324 21/05/21,00:51:01,03,08,1, 11.7,1,1, 8.144, 10209.915, 396.625, 52568.350 21/05/21,00:51:01,04,08,1, 11.7,1,1, 8.144, 10209.885, 396.687, 52568.350 21/05/21,00:51:01,05,08,1, 11.7,1,1, 8.144, 10209.894, 396.701, 52568.360 21/05/21,00:51:01,06,08,1, 11.7,1,1, 8.144, 10209.854, 396.739, 52568.331 21/05/21,00:51:01,07,08,1, 11.7,1,1, 8.144, 10209.838, 396.749, 52568.301 21/05/21,00:51:01,08,08,1, 11.7,1,1, 8.144, 10209.833, 396.779, 52568.292 21/05/21,00:51:01,09,08,1, 11.7,1,1, 8.144, 10209.820, 396.823, 52568.292 21/05/21,00:51:01,10,08,1, 11.7,1,1, 8.144, 10209.783, 396.837, 52568.316 21/05/21,00:51:01,11,08,1, 11.7,1,1, 8.144, 10209.793, 396.891, 52568.251 21/05/21,00:51:01,12,08,1, 11.7,1,1, 8.144, 10209.765, 396.934, 52568.272 21/05/21,00:51:01,13,08,1, 11.7,1,1, 8.144, 10209.762, 396.954, 52568.239 21/05/21,00:51:01,14,08,1, 11.7,1,1, 8.144, 10209.726, 396.994, 52568.228 21/05/21,00:51:01,15,08,1, 11.7,1,1, 8.144, 10209.692, 397.015, 52568.219 21/05/21,00:51:01,16,08,1, 11.7,1,1, 8.144, 10209.676, 397.054, 52568.257 21/05/21,00:51:01,17,08,1, 11.7,1,1, 8.144, 10209.675, 397.103, 52568.242 21/05/21,00:51:01,18,08,1, 11.7,1,1, 8.144, 10209.618, 397.119, 52568.425 21/05/21,00:51:01,19,08,1, 11.7,1,1, 8.144, 10209.569, 397.180, 52568.204 21/05/21,00:51:02,00,08,1, 11.8,1,1, 8.141, 10209.563, 397.180, 52568.204 21/05/21,00:51:02,01,08,1, 11.8,1,1, 8.141, 10209.546, 397.252, 52568.189 21/05/21,00:51:02,02,08,1, 11.8,1,1, 8.141, 10209.523, 397.259, 52568.136 21/05/21,00:51:02,03,08,1, 11.8,1,1, 8.141, 10209.521, 397.290, 52568.126 21/05/21,00:51:02,04,08,1, 11.8,1,1, 8.141, 10209.523, 397.333, 52568.102 21/05/21,00:51:02,05,08,1, 11.8,1,1, 8.141, 10209.483, 397.332, 52568.072 21/05/21,00:51:02,06,08,1, 11.8,1,1, 8.141, 10209.453, 397.369, 52568.058 21/05/21,00:51:02,07,08,1, 11.8,1,1, 8.141, 10209.407, 397.415, 52568.018 21/05/21,00:51:02,08,08,1, 11.8,1,1, 8.141, 10209.391, 397.440, 52568.009 21/05/21,00:51:02,09,08,1, 11.8,1,1, 8.141, 10209.351, 397.471, 52568.020 21/05/21,00:51:02,10,08,1, 11.8,1,1, 8.141, 10209.332, 397.506, 52567.968 21/05/21,00:51:02,11,08,1, 11.8,1,1, 8.141, 10209.290, 397.560, 52567.964 21/05/21,00:51:02,12,08,1, 11.8,1,1, 8.141, 10209.269, 397.591, 52567.944 21/05/21,00:51:02,13,08,1, 11.8,1,1, 8.141, 10209.264, 397.642, 52567.938 21/05/21,00:51:02,14,08,1, 11.8,1,1, 8.141, 10209.239, 397.669, 52567.896 21/05/21,00:51:02,15,08,1, 11.8,1,1, 8.141, 10209.202, 397.727, 52567.903 21/05/21,00:51:02,16,08,1, 11.8,1,1, 8.141, 10209.190, 397.761, 52567.871 21/05/21,00:51:02,17,08,1, 11.8,1,1, 8.141, 10209.168, 397.794, 52567.873 21/05/21,00:51:02,18,08,1, 11.8,1,1, 8.141, 10209.163, 397.823, 52567.838 21/05/21,00:51:02,19,08,1, 11.8,1,1, 8.141, 10209.120, 397.865, 52567.826 21/05/21,00:51:03,00,08,1, 11.8,1,1, 8.138, 10209.112, 397.865, 52567.826 21/05/21,00:51:03,01,08,1, 11.8,1,1, 8.138, 10209.098, 397.978, 52567.832 21/05/21,00:51:03,02,08,1, 11.8,1,1, 8.138, 10209.087, 397.999, 52567.759 21/05/21,00:51:03,03,08,1, 11.8,1,1, 8.138, 10209.048, 398.042, 52567.778 21/05/21,00:51:03,04,08,1, 11.8,1,1, 8.138, 10209.040, 398.096, 52567.751 21/05/21,00:51:03,05,08,1, 11.8,1,1, 8.138, 10209.022, 398.140, 52567.777 21/05/21,00:51:03,06,08,1, 11.8,1,1, 8.138, 10209.042, 398.142, 52567.591 21/05/21,00:51:03,07,08,1, 11.8,1,1, 8.138, 10208.985, 398.231, 52567.795 21/05/21,00:51:03,08,08,1, 11.8,1,1, 8.138, 10208.965, 398.263, 52567.759 21/05/21,00:51:03,09,08,1, 11.8,1,1, 8.138, 10208.988, 398.279, 52567.691 21/05/21,00:51:03,10,08,1, 11.8,1,1, 8.138, 10208.952, 398.307, 52567.688 21/05/21,00:51:03,11,08,1, 11.8,1,1, 8.138, 10208.925, 398.356, 52567.655 21/05/21,00:51:03,12,08,1, 11.8,1,1, 8.138, 10208.937, 398.386, 52567.636 21/05/21,00:51:03,13,08,1, 11.8,1,1, 8.138, 10208.917, 398.446, 52567.629 21/05/21,00:51:03,14,08,1, 11.8,1,1, 8.138, 10208.931, 398.475, 52567.562 21/05/21,00:51:03,15,08,1, 11.8,1,1, 8.138, 10208.905, 398.527, 52567.635 21/05/21,00:51:03,16,08,1, 11.8,1,1, 8.138, 10208.915, 398.549, 52567.598 21/05/21,00:51:03,17,08,1, 11.8,1,1, 8.138, 10208.897, 398.594, 52567.540 21/05/21,00:51:03,18,08,1, 11.8,1,1, 8.138, 10208.894, 398.610, 52567.539 21/05/21,00:51:03,19,08,1, 11.8,1,1, 8.138, 10208.891, 398.662, 52567.509 21/05/21,00:51:04,00,08,1, 11.9,1,1, 8.145, 10208.887, 398.662, 52567.509 21/05/21,00:51:04,01,08,1, 11.9,1,1, 8.145, 10208.898, 398.720, 52567.455 21/05/21,00:51:04,02,08,1, 11.9,1,1, 8.145, 10208.878, 398.729, 52567.348 21/05/21,00:51:04,03,08,1, 11.9,1,1, 8.145, 10208.874, 398.765, 52567.379 21/05/21,00:51:04,04,08,1, 11.9,1,1, 8.145, 10208.888, 398.811, 52567.339 21/05/21,00:51:04,05,08,1, 11.9,1,1, 8.145, 10208.873, 398.821, 52567.361 21/05/21,00:51:04,06,08,1, 11.9,1,1, 8.145, 10208.890, 398.869, 52567.316 21/05/21,00:51:04,07,08,1, 11.9,1,1, 8.145, 10208.893, 398.875, 52567.287 21/05/21,00:51:04,08,08,1, 11.9,1,1, 8.145, 10208.876, 398.932, 52567.256 21/05/21,00:51:04,09,08,1, 11.9,1,1, 8.145, 10208.887, 398.930, 52567.252 21/05/21,00:51:04,10,08,1, 11.9,1,1, 8.145, 10208.867, 398.968, 52567.201 21/05/21,00:51:04,11,08,1, 11.9,1,1, 8.145, 10208.889, 398.986, 52567.169 21/05/21,00:51:04,12,08,1, 11.9,1,1, 8.145, 10208.894, 399.025, 52567.183 21/05/21,00:51:04,13,08,1, 11.9,1,1, 8.145, 10208.900, 399.033, 52567.092 21/05/21,00:51:04,14,08,1, 11.9,1,1, 8.145, 10208.892, 399.034, 52567.065 21/05/21,00:51:04,15,08,1, 11.9,1,1, 8.145, 10208.903, 399.078, 52567.100 21/05/21,00:51:04,16,08,1, 11.9,1,1, 8.145, 10208.913, 399.100, 52567.066 21/05/21,00:51:04,17,08,1, 11.9,1,1, 8.145, 10208.922, 399.120, 52567.037 21/05/21,00:51:04,18,08,1, 11.9,1,1, 8.145, 10208.932, 399.097, 52566.970 21/05/21,00:51:04,19,08,1, 11.9,1,1, 8.145, 10208.954, 399.143, 52566.950 21/05/21,00:51:05,00,08,1, 11.8,1,1, 8.143, 10208.954, 399.143, 52566.950 21/05/21,00:51:05,01,08,1, 11.8,1,1, 8.143, 10208.953, 399.133, 52566.894 21/05/21,00:51:05,02,08,1, 11.8,1,1, 8.143, 10208.968, 399.137, 52566.836 21/05/21,00:51:05,03,08,1, 11.8,1,1, 8.143, 10208.994, 399.162, 52566.843 21/05/21,00:51:05,04,08,1, 11.8,1,1, 8.143, 10209.000, 399.158, 52566.793 21/05/21,00:51:05,05,08,1, 11.8,1,1, 8.143, 10209.020, 399.162, 52566.799 21/05/21,00:51:05,06,08,1, 11.8,1,1, 8.143, 10209.011, 399.173, 52566.756 21/05/21,00:51:05,07,08,1, 11.8,1,1, 8.143, 10209.049, 399.183, 52566.745 21/05/21,00:51:05,08,08,1, 11.8,1,1, 8.143, 10209.067, 399.202, 52566.698 21/05/21,00:51:05,09,08,1, 11.8,1,1, 8.143, 10209.061, 399.183, 52566.635 21/05/21,00:51:05,10,08,1, 11.8,1,1, 8.143, 10209.084, 399.163, 52566.647 21/05/21,00:51:05,11,08,1, 11.8,1,1, 8.143, 10209.091, 399.193, 52566.613 21/05/21,00:51:05,12,08,1, 11.8,1,1, 8.143, 10209.123, 399.204, 52566.584 21/05/21,00:51:05,13,08,1, 11.8,1,1, 8.143, 10209.141, 399.214, 52566.556 21/05/21,00:51:05,14,08,1, 11.8,1,1, 8.143, 10209.143, 399.234, 52566.495 21/05/21,00:51:05,15,08,1, 11.8,1,1, 8.143, 10209.184, 399.260, 52566.488 21/05/21,00:51:05,16,08,1, 11.8,1,1, 8.143, 10209.155, 399.218, 52566.433 21/05/21,00:51:05,17,08,1, 11.8,1,1, 8.143, 10209.266, 399.238, 52566.431 21/05/21,00:51:05,18,08,1, 11.8,1,1, 8.143, 10209.248, 399.248, 52566.365 21/05/21,00:51:05,19,08,1, 11.8,1,1, 8.143, 10209.263, 399.240, 52566.339 21/05/21,00:51:06,00,08,1, 11.8,1,1, 8.140, 10209.262, 399.240, 52566.339 21/05/21,00:51:06,01,08,1, 11.8,1,1, 8.140, 10209.312, 399.257, 52566.329 21/05/21,00:51:06,02,08,1, 11.8,1,1, 8.140, 10209.328, 399.268, 52566.319 21/05/21,00:51:06,03,08,1, 11.8,1,1, 8.140, 10209.337, 399.298, 52566.259 21/05/21,00:51:06,04,08,1, 11.8,1,1, 8.140, 10209.388, 399.321, 52566.286 21/05/21,00:51:06,05,08,1, 11.8,1,1, 8.140, 10209.382, 399.292, 52566.220 21/05/21,00:51:06,06,08,1, 11.8,1,1, 8.140, 10209.402, 399.298, 52566.181 21/05/21,00:51:06,07,08,1, 11.8,1,1, 8.140, 10209.439, 399.347, 52566.187 21/05/21,00:51:06,08,08,1, 11.8,1,1, 8.140, 10209.462, 399.333, 52566.137 21/05/21,00:51:06,09,08,1, 11.8,1,1, 8.140, 10209.482, 399.350, 52566.141 21/05/21,00:51:06,10,08,1, 11.8,1,1, 8.140, 10209.487, 399.339, 52566.110 21/05/21,00:51:06,11,08,1, 11.8,1,1, 8.140, 10209.495, 399.360, 52566.091 21/05/21,00:51:06,12,08,1, 11.8,1,1, 8.140, 10209.524, 399.381, 52566.085 21/05/21,00:51:06,13,08,1, 11.8,1,1, 8.140, 10209.587, 399.405, 52566.053 21/05/21,00:51:06,14,08,1, 11.8,1,1, 8.140, 10209.567, 399.433, 52565.987 21/05/21,00:51:06,15,08,1, 11.8,1,1, 8.140, 10209.594, 399.448, 52566.008 21/05/21,00:51:06,16,08,1, 11.8,1,1, 8.140, 10209.632, 399.465, 52565.975 21/05/21,00:51:06,17,08,1, 11.8,1,1, 8.140, 10209.638, 399.480, 52565.960 21/05/21,00:51:06,18,08,1, 11.8,1,1, 8.140, 10209.644, 399.468, 52565.922 21/05/21,00:51:06,19,08,1, 11.8,1,1, 8.140, 10209.668, 399.484, 52565.942 21/05/21,00:51:07,00,08,1, 11.9,1,1, 8.141, 10209.663, 399.484, 52565.942 21/05/21,00:51:07,01,08,1, 11.9,1,1, 8.141, 10209.735, 399.523, 52565.880 21/05/21,00:51:07,02,08,1, 11.9,1,1, 8.141, 10209.755, 399.546, 52565.870 21/05/21,00:51:07,03,08,1, 11.9,1,1, 8.141, 10209.781, 399.560, 52565.828 21/05/21,00:51:07,04,08,1, 11.9,1,1, 8.141, 10209.787, 399.579, 52565.778 21/05/21,00:51:07,05,08,1, 11.9,1,1, 8.141, 10209.831, 399.582, 52565.815 21/05/21,00:51:07,06,08,1, 11.9,1,1, 8.141, 10209.821, 399.585, 52565.747 21/05/21,00:51:07,07,08,1, 11.9,1,1, 8.141, 10209.839, 399.637, 52565.714 21/05/21,00:51:07,08,08,1, 11.9,1,1, 8.141, 10209.871, 399.648, 52565.701 21/05/21,00:51:07,09,08,1, 11.9,1,1, 8.141, 10209.862, 399.661, 52565.715 21/05/21,00:51:07,10,08,1, 11.9,1,1, 8.141, 10209.893, 399.674, 52565.696 21/05/21,00:51:07,11,08,1, 11.9,1,1, 8.141, 10209.915, 399.691, 52565.690 21/05/21,00:51:07,12,08,1, 11.9,1,1, 8.141, 10209.953, 399.743, 52565.658 21/05/21,00:51:07,13,08,1, 11.9,1,1, 8.141, 10209.950, 399.741, 52565.641 21/05/21,00:51:07,14,08,1, 11.9,1,1, 8.141, 10209.974, 399.760, 52565.581 21/05/21,00:51:07,15,08,1, 11.9,1,1, 8.141, 10209.957, 399.782, 52565.587 21/05/21,00:51:07,16,08,1, 11.9,1,1, 8.141, 10209.963, 399.816, 52565.625 21/05/21,00:51:07,17,08,1, 11.9,1,1, 8.141, 10209.996, 399.803, 52565.585 21/05/21,00:51:07,18,08,1, 11.9,1,1, 8.141, 10210.015, 399.834, 52565.578 21/05/21,00:51:07,19,08,1, 11.9,1,1, 8.141, 10210.006, 399.872, 52565.524 21/05/21,00:51:08,00,08,1, 11.8,1,1, 8.140, 10210.005, 399.872, 52565.524 21/05/21,00:51:08,01,08,1, 11.8,1,1, 8.140, 10210.093, 399.931, 52565.518 21/05/21,00:51:08,02,08,1, 11.8,1,1, 8.140, 10210.084, 399.967, 52565.476 21/05/21,00:51:08,03,08,1, 11.8,1,1, 8.140, 10210.116, 399.998, 52565.488 21/05/21,00:51:08,04,08,1, 11.8,1,1, 8.140, 10210.104, 400.021, 52565.469 21/05/21,00:51:08,05,08,1, 11.8,1,1, 8.140, 10210.103, 400.028, 52565.399 21/05/21,00:51:08,06,08,1, 11.8,1,1, 8.140, 10210.105, 400.090, 52565.441 21/05/21,00:51:08,07,08,1, 11.8,1,1, 8.140, 10210.140, 400.105, 52565.440 21/05/21,00:51:08,08,08,1, 11.8,1,1, 8.140, 10210.154, 400.121, 52565.361 21/05/21,00:51:08,09,08,1, 11.8,1,1, 8.140, 10210.176, 400.181, 52565.390 21/05/21,00:51:08,10,08,1, 11.8,1,1, 8.140, 10210.188, 400.218, 52565.367 21/05/21,00:51:08,11,08,1, 11.8,1,1, 8.140, 10210.186, 400.225, 52565.328 21/05/21,00:51:08,12,08,1, 11.8,1,1, 8.140, 10210.188, 400.306, 52565.352 21/05/21,00:51:08,13,08,1, 11.8,1,1, 8.140, 10210.208, 400.322, 52565.359 21/05/21,00:51:08,14,08,1, 11.8,1,1, 8.140, 10210.232, 400.360, 52565.314 21/05/21,00:51:08,15,08,1, 11.8,1,1, 8.140, 10210.193, 400.419, 52565.316 21/05/21,00:51:08,16,08,1, 11.8,1,1, 8.140, 10210.269, 400.472, 52565.335 21/05/21,00:51:08,17,08,1, 11.8,1,1, 8.140, 10210.271, 400.482, 52565.292 21/05/21,00:51:08,18,08,1, 11.8,1,1, 8.140, 10210.268, 400.555, 52565.240 21/05/21,00:51:08,19,08,1, 11.8,1,1, 8.140, 10210.283, 400.598, 52565.230 21/05/21,00:51:09,00,08,1, 11.9,1,1, 8.141, 10210.280, 400.598, 52565.230 21/05/21,00:51:09,01,08,1, 11.9,1,1, 8.141, 10210.286, 400.680, 52565.194 21/05/21,00:51:09,02,08,1, 11.9,1,1, 8.141, 10210.272, 400.726, 52565.142 21/05/21,00:51:09,03,08,1, 11.9,1,1, 8.141, 10210.262, 400.810, 52565.171 21/05/21,00:51:09,04,08,1, 11.9,1,1, 8.141, 10210.288, 400.861, 52565.142 21/05/21,00:51:09,05,08,1, 11.9,1,1, 8.141, 10210.271, 400.899, 52565.138 21/05/21,00:51:09,06,08,1, 11.9,1,1, 8.141, 10210.286, 400.947, 52565.108 21/05/21,00:51:09,07,08,1, 11.9,1,1, 8.141, 10210.291, 401.002, 52565.106 21/05/21,00:51:09,08,08,1, 11.9,1,1, 8.141, 10210.289, 401.064, 52565.088 21/05/21,00:51:09,09,08,1, 11.9,1,1, 8.141, 10210.308, 401.124, 52565.095 21/05/21,00:51:09,10,08,1, 11.9,1,1, 8.141, 10210.302, 401.157, 52565.055 21/05/21,00:51:09,11,08,1, 11.9,1,1, 8.141, 10210.302, 401.252, 52565.041 21/05/21,00:51:09,12,08,1, 11.9,1,1, 8.141, 10210.306, 401.299, 52565.044 21/05/21,00:51:09,13,08,1, 11.9,1,1, 8.141, 10210.287, 401.341, 52565.014 21/05/21,00:51:09,14,08,1, 11.9,1,1, 8.141, 10210.272, 401.402, 52564.977 21/05/21,00:51:09,15,08,1, 11.9,1,1, 8.141, 10210.300, 401.472, 52565.009 21/05/21,00:51:09,16,08,1, 11.9,1,1, 8.141, 10210.288, 401.523, 52564.980 21/05/21,00:51:09,17,08,1, 11.9,1,1, 8.141, 10210.265, 401.572, 52564.924 21/05/21,00:51:09,18,08,1, 11.9,1,1, 8.141, 10210.272, 401.630, 52564.958 21/05/21,00:51:09,19,08,1, 11.9,1,1, 8.141, 10210.289, 401.699, 52564.893 21/05/21,00:51:10,00,08,1, 11.9,1,1, 8.140, 10210.289, 401.699, 52564.893 21/05/21,00:51:10,01,08,1, 11.9,1,1, 8.140, 10210.265, 401.822, 52564.840 21/05/21,00:51:10,02,08,1, 11.9,1,1, 8.140, 10210.255, 401.867, 52564.830 21/05/21,00:51:10,03,08,1, 11.9,1,1, 8.140, 10210.237, 401.946, 52564.820 21/05/21,00:51:10,04,08,1, 11.9,1,1, 8.140, 10210.253, 401.985, 52564.812 21/05/21,00:51:10,05,08,1, 11.9,1,1, 8.140, 10210.223, 402.031, 52564.741 21/05/21,00:51:10,06,08,1, 11.9,1,1, 8.140, 10210.231, 402.099, 52564.738 21/05/21,00:51:10,07,08,1, 11.9,1,1, 8.140, 10210.200, 402.167, 52564.718 21/05/21,00:51:10,08,08,1, 11.9,1,1, 8.140, 10210.210, 402.207, 52564.706 21/05/21,00:51:10,09,08,1, 11.9,1,1, 8.140, 10210.192, 402.229, 52564.683 21/05/21,00:51:10,10,08,1, 11.9,1,1, 8.140, 10210.173, 402.301, 52564.664 21/05/21,00:51:10,11,08,1, 11.9,1,1, 8.140, 10210.168, 402.343, 52564.629 21/05/21,00:51:10,12,08,1, 11.9,1,1, 8.140, 10210.165, 402.405, 52564.616 21/05/21,00:51:10,13,08,1, 11.9,1,1, 8.140, 10210.149, 402.441, 52564.589 21/05/21,00:51:10,14,08,1, 11.9,1,1, 8.140, 10210.127, 402.495, 52564.565 21/05/21,00:51:10,15,08,1, 11.9,1,1, 8.140, 10210.120, 402.558, 52564.566 21/05/21,00:51:10,16,08,1, 11.9,1,1, 8.140, 10210.105, 402.606, 52564.529 21/05/21,00:51:10,17,08,1, 11.9,1,1, 8.140, 10210.110, 402.661, 52564.506 21/05/21,00:51:10,18,08,1, 11.9,1,1, 8.140, 10210.081, 402.697, 52564.502 21/05/21,00:51:10,19,08,1, 11.9,1,1, 8.140, 10210.089, 402.750, 52564.440 21/05/21,00:51:11,00,08,1, 11.9,1,1, 8.138, 10210.088, 402.750, 52564.440 21/05/21,00:51:11,01,08,1, 11.9,1,1, 8.138, 10210.048, 402.819, 52564.414 21/05/21,00:51:11,02,08,1, 11.9,1,1, 8.138, 10210.043, 402.849, 52564.378 21/05/21,00:51:11,03,08,1, 11.9,1,1, 8.138, 10210.031, 402.920, 52564.364 21/05/21,00:51:11,04,08,1, 11.9,1,1, 8.138, 10210.016, 402.970, 52564.357 21/05/21,00:51:11,05,08,1, 11.9,1,1, 8.138, 10209.997, 402.986, 52564.282 21/05/21,00:51:11,06,08,1, 11.9,1,1, 8.138, 10209.987, 403.041, 52564.299 21/05/21,00:51:11,07,08,1, 11.9,1,1, 8.138, 10209.969, 403.097, 52564.283 21/05/21,00:51:11,08,08,1, 11.9,1,1, 8.138, 10209.970, 403.131, 52564.270 21/05/21,00:51:11,09,08,1, 11.9,1,1, 8.138, 10209.939, 403.157, 52564.178 21/05/21,00:51:11,10,08,1, 11.9,1,1, 8.138, 10209.955, 403.169, 52564.170 21/05/21,00:51:11,11,08,1, 11.9,1,1, 8.138, 10209.941, 403.217, 52564.114 21/05/21,00:51:11,12,08,1, 11.9,1,1, 8.138, 10209.909, 403.214, 52564.077 21/05/21,00:51:11,13,08,1, 11.9,1,1, 8.138, 10209.889, 403.263, 52564.054 21/05/21,00:51:11,14,08,1, 11.9,1,1, 8.138, 10209.892, 403.283, 52564.024 21/05/21,00:51:11,15,08,1, 11.9,1,1, 8.138, 10209.864, 403.319, 52564.005 21/05/21,00:51:11,16,08,1, 11.9,1,1, 8.138, 10209.855, 403.332, 52564.025 21/05/21,00:51:11,17,08,1, 11.9,1,1, 8.138, 10209.831, 403.358, 52563.896 21/05/21,00:51:11,18,08,1, 11.9,1,1, 8.138, 10209.815, 403.383, 52563.904 21/05/21,00:51:11,19,08,1, 11.9,1,1, 8.138, 10209.803, 403.396, 52563.911 21/05/21,00:51:12,00,07,1, 11.9,1,1, 8.143, 10209.796, 403.396, 52563.911 21/05/21,00:51:12,01,07,1, 11.9,1,1, 8.143, 10209.762, 403.429, 52563.824 21/05/21,00:51:12,02,07,1, 11.9,1,1, 8.143, 10209.748, 403.423, 52563.744 21/05/21,00:51:12,03,07,1, 11.9,1,1, 8.143, 10209.736, 403.456, 52563.738 21/05/21,00:51:12,04,07,1, 11.9,1,1, 8.143, 10209.705, 403.428, 52563.704 21/05/21,00:51:12,05,07,1, 11.9,1,1, 8.143, 10209.682, 403.466, 52563.670 21/05/21,00:51:12,06,07,1, 11.9,1,1, 8.143, 10209.658, 403.455, 52563.599 21/05/21,00:51:12,07,07,1, 11.9,1,1, 8.143, 10209.641, 403.464, 52563.579 21/05/21,00:51:12,08,07,1, 11.9,1,1, 8.143, 10209.603, 403.487, 52563.557 21/05/21,00:51:12,09,07,1, 11.9,1,1, 8.143, 10209.576, 403.480, 52563.542 21/05/21,00:51:12,10,07,1, 11.9,1,1, 8.143, 10209.565, 403.508, 52563.487 21/05/21,00:51:12,11,07,1, 11.9,1,1, 8.143, 10209.559, 403.516, 52563.460 21/05/21,00:51:12,12,07,1, 11.9,1,1, 8.143, 10209.543, 403.477, 52563.446 21/05/21,00:51:12,13,07,1, 11.9,1,1, 8.143, 10209.521, 403.498, 52563.386 21/05/21,00:51:12,14,07,1, 11.9,1,1, 8.143, 10209.472, 403.517, 52563.383 21/05/21,00:51:12,15,07,1, 11.9,1,1, 8.143, 10209.481, 403.501, 52563.347 21/05/21,00:51:12,16,07,1, 11.9,1,1, 8.143, 10209.422, 403.467, 52563.288 21/05/21,00:51:12,17,07,1, 11.9,1,1, 8.143, 10209.409, 403.480, 52563.270 21/05/21,00:51:12,18,07,1, 11.9,1,1, 8.143, 10209.404, 403.513, 52563.264 21/05/21,00:51:12,19,07,1, 11.9,1,1, 8.143, 10209.351, 403.486, 52563.229 21/05/21,00:51:13,00,08,1, 11.9,1,1, 8.135, 10209.346, 403.486, 52563.229 21/05/21,00:51:13,01,08,1, 11.9,1,1, 8.135, 10209.314, 403.468, 52563.140 21/05/21,00:51:13,02,08,1, 11.9,1,1, 8.135, 10209.288, 403.467, 52563.139 21/05/21,00:51:13,03,08,1, 11.9,1,1, 8.135, 10209.271, 403.445, 52563.081 21/05/21,00:51:13,04,08,1, 11.9,1,1, 8.135, 10209.251, 403.469, 52563.065 21/05/21,00:51:13,05,08,1, 11.9,1,1, 8.135, 10209.249, 403.416, 52563.011 21/05/21,00:51:13,06,08,1, 11.9,1,1, 8.135, 10209.213, 403.414, 52562.974 21/05/21,00:51:13,07,08,1, 11.9,1,1, 8.135, 10209.196, 403.437, 52562.930 21/05/21,00:51:13,08,08,1, 11.9,1,1, 8.135, 10209.146, 403.375, 52562.861 21/05/21,00:51:13,09,08,1, 11.9,1,1, 8.135, 10209.183, 403.399, 52562.828 21/05/21,00:51:13,10,08,1, 11.9,1,1, 8.135, 10209.136, 403.374, 52562.859 21/05/21,00:51:13,11,08,1, 11.9,1,1, 8.135, 10209.112, 403.362, 52562.821 21/05/21,00:51:13,12,08,1, 11.9,1,1, 8.135, 10209.101, 403.320, 52562.780 21/05/21,00:51:13,13,08,1, 11.9,1,1, 8.135, 10209.083, 403.324, 52562.782 21/05/21,00:51:13,14,08,1, 11.9,1,1, 8.135, 10209.064, 403.318, 52562.711 21/05/21,00:51:13,15,08,1, 11.9,1,1, 8.135, 10209.017, 403.257, 52562.656 21/05/21,00:51:13,16,08,1, 11.9,1,1, 8.135, 10208.996, 403.255, 52562.649 21/05/21,00:51:13,17,08,1, 11.9,1,1, 8.135, 10208.988, 403.253, 52562.608 21/05/21,00:51:13,18,08,1, 11.9,1,1, 8.135, 10208.961, 403.211, 52562.592 21/05/21,00:51:13,19,08,1, 11.9,1,1, 8.135, 10208.937, 403.182, 52562.565 21/05/21,00:51:14,00,07,1, 11.8,1,1, 8.140, 10208.929, 403.182, 52562.565 21/05/21,00:51:14,01,07,1, 11.8,1,1, 8.140, 10208.885, 403.144, 52562.471 21/05/21,00:51:14,02,07,1, 11.8,1,1, 8.140, 10208.861, 403.102, 52562.421 21/05/21,00:51:14,03,07,1, 11.8,1,1, 8.140, 10208.868, 403.089, 52562.408 21/05/21,00:51:14,04,07,1, 11.8,1,1, 8.140, 10208.911, 403.035, 52562.242 21/05/21,00:51:14,05,07,1, 11.8,1,1, 8.140, 10208.859, 402.980, 52562.097 21/05/21,00:51:14,06,07,1, 11.8,1,1, 8.140, 10208.764, 403.010, 52562.461 21/05/21,00:51:14,07,07,1, 11.8,1,1, 8.140, 10208.789, 402.943, 52562.248 21/05/21,00:51:14,08,07,1, 11.8,1,1, 8.140, 10208.759, 402.920, 52562.203 21/05/21,00:51:14,09,07,1, 11.8,1,1, 8.140, 10208.758, 402.874, 52562.148 21/05/21,00:51:14,10,07,1, 11.8,1,1, 8.140, 10208.760, 402.804, 52562.171 21/05/21,00:51:14,11,07,1, 11.8,1,1, 8.140, 10208.721, 402.790, 52562.108 21/05/21,00:51:14,12,07,1, 11.8,1,1, 8.140, 10208.726, 402.768, 52562.057 21/05/21,00:51:14,13,07,1, 11.8,1,1, 8.140, 10208.678, 402.720, 52562.021 21/05/21,00:51:14,14,07,1, 11.8,1,1, 8.140, 10208.669, 402.662, 52562.025 21/05/21,00:51:14,15,07,1, 11.8,1,1, 8.140, 10208.660, 402.610, 52561.982 21/05/21,00:51:14,16,07,1, 11.8,1,1, 8.140, 10208.624, 402.588, 52561.806 21/05/21,00:51:14,17,07,1, 11.8,1,1, 8.140, 10208.593, 402.562, 52561.957 21/05/21,00:51:14,18,07,1, 11.8,1,1, 8.140, 10208.605, 402.519, 52561.885 21/05/21,00:51:14,19,07,1, 11.8,1,1, 8.140, 10208.593, 402.439, 52561.825 21/05/21,00:51:15,00,08,1, 11.9,1,1, 8.141, 10208.586, 402.439, 52561.825 21/05/21,00:51:15,01,08,1, 11.9,1,1, 8.141, 10208.569, 402.358, 52561.800 21/05/21,00:51:15,02,08,1, 11.9,1,1, 8.141, 10208.556, 402.305, 52561.786 21/05/21,00:51:15,03,08,1, 11.9,1,1, 8.141, 10208.553, 402.282, 52561.715 21/05/21,00:51:15,04,08,1, 11.9,1,1, 8.141, 10208.540, 402.248, 52561.660 21/05/21,00:51:15,05,08,1, 11.9,1,1, 8.141, 10208.519, 402.168, 52561.656 21/05/21,00:51:15,06,08,1, 11.9,1,1, 8.141, 10208.503, 402.145, 52561.651 21/05/21,00:51:15,07,08,1, 11.9,1,1, 8.141, 10208.495, 402.097, 52561.637 21/05/21,00:51:15,08,08,1, 11.9,1,1, 8.141, 10208.475, 402.072, 52561.591 21/05/21,00:51:15,09,08,1, 11.9,1,1, 8.141, 10208.484, 402.008, 52561.566 21/05/21,00:51:15,10,08,1, 11.9,1,1, 8.141, 10208.456, 401.984, 52561.518 21/05/21,00:51:15,11,08,1, 11.9,1,1, 8.141, 10208.440, 401.936, 52561.488 21/05/21,00:51:15,12,08,1, 11.9,1,1, 8.141, 10208.444, 401.917, 52561.452 21/05/21,00:51:15,13,08,1, 11.9,1,1, 8.141, 10208.416, 401.860, 52561.427 21/05/21,00:51:15,14,08,1, 11.9,1,1, 8.141, 10208.419, 401.813, 52561.408 21/05/21,00:51:15,15,08,1, 11.9,1,1, 8.141, 10208.387, 401.762, 52561.358 21/05/21,00:51:15,16,08,1, 11.9,1,1, 8.141, 10208.403, 401.767, 52561.384 21/05/21,00:51:15,17,08,1, 11.9,1,1, 8.141, 10208.395, 401.695, 52561.293 21/05/21,00:51:15,18,08,1, 11.9,1,1, 8.141, 10208.364, 401.681, 52561.323 21/05/21,00:51:15,19,08,1, 11.9,1,1, 8.141, 10208.356, 401.621, 52561.283 21/05/21,00:51:16,00,08,1, 11.9,1,1, 8.143, 10208.353, 401.621, 52561.283 21/05/21,00:51:16,01,08,1, 11.9,1,1, 8.143, 10208.343, 401.555, 52561.206 21/05/21,00:51:16,02,08,1, 11.9,1,1, 8.143, 10208.322, 401.515, 52561.045 21/05/21,00:51:16,03,08,1, 11.9,1,1, 8.143, 10208.317, 401.475, 52561.144 21/05/21,00:51:16,04,08,1, 11.9,1,1, 8.143, 10208.309, 401.448, 52561.221 21/05/21,00:51:16,05,08,1, 11.9,1,1, 8.143, 10208.273, 401.393, 52561.029 21/05/21,00:51:16,06,08,1, 11.9,1,1, 8.143, 10208.282, 401.404, 52561.190 21/05/21,00:51:16,07,08,1, 11.9,1,1, 8.143, 10208.258, 401.333, 52561.031 21/05/21,00:51:16,08,08,1, 11.9,1,1, 8.143, 10208.243, 401.336, 52560.938 21/05/21,00:51:16,09,08,1, 11.9,1,1, 8.143, 10208.244, 401.308, 52560.956 21/05/21,00:51:16,10,08,1, 11.9,1,1, 8.143, 10208.233, 401.270, 52560.886 21/05/21,00:51:16,11,08,1, 11.9,1,1, 8.143, 10208.209, 401.250, 52560.937 21/05/21,00:51:16,12,08,1, 11.9,1,1, 8.143, 10208.192, 401.207, 52560.890 21/05/21,00:51:16,13,08,1, 11.9,1,1, 8.143, 10208.213, 401.205, 52560.873 21/05/21,00:51:16,14,08,1, 11.9,1,1, 8.143, 10208.178, 401.181, 52560.848 21/05/21,00:51:16,15,08,1, 11.9,1,1, 8.143, 10208.153, 401.163, 52560.836 21/05/21,00:51:16,16,08,1, 11.9,1,1, 8.143, 10208.149, 401.127, 52560.804 21/05/21,00:51:16,17,08,1, 11.9,1,1, 8.143, 10208.109, 401.097, 52560.780 21/05/21,00:51:16,18,08,1, 11.9,1,1, 8.143, 10208.109, 401.087, 52560.751 21/05/21,00:51:16,19,08,1, 11.9,1,1, 8.143, 10208.091, 401.061, 52560.735 21/05/21,00:51:17,00,08,1, 11.9,1,1, 8.143, 10208.086, 401.061, 52560.735 21/05/21,00:51:17,01,08,1, 11.9,1,1, 8.143, 10208.051, 401.035, 52560.725 21/05/21,00:51:17,02,08,1, 11.9,1,1, 8.143, 10208.067, 401.033, 52560.716 21/05/21,00:51:17,03,08,1, 11.9,1,1, 8.143, 10208.010, 400.997, 52560.582 21/05/21,00:51:17,04,08,1, 11.9,1,1, 8.143, 10208.046, 401.011, 52560.723 21/05/21,00:51:17,05,08,1, 11.9,1,1, 8.143, 10208.015, 401.009, 52560.608 21/05/21,00:51:17,06,08,1, 11.9,1,1, 8.143, 10208.002, 400.985, 52560.647 21/05/21,00:51:17,07,08,1, 11.9,1,1, 8.143, 10207.976, 401.008, 52560.680 21/05/21,00:51:17,08,08,1, 11.9,1,1, 8.143, 10207.946, 400.980, 52560.662 21/05/21,00:51:17,09,08,1, 11.9,1,1, 8.143, 10207.911, 400.994, 52560.650 21/05/21,00:51:17,10,08,1, 11.9,1,1, 8.143, 10207.918, 400.979, 52560.655 21/05/21,00:51:17,11,08,1, 11.9,1,1, 8.143, 10207.918, 400.994, 52560.652 21/05/21,00:51:17,12,08,1, 11.9,1,1, 8.143, 10207.889, 400.987, 52560.652 21/05/21,00:51:17,13,08,1, 11.9,1,1, 8.143, 10207.868, 401.017, 52560.666 21/05/21,00:51:17,14,08,1, 11.9,1,1, 8.143, 10207.832, 401.001, 52560.675 21/05/21,00:51:17,15,08,1, 11.9,1,1, 8.143, 10207.827, 401.043, 52560.687 21/05/21,00:51:17,16,08,1, 11.9,1,1, 8.143, 10207.810, 401.052, 52560.665 21/05/21,00:51:17,17,08,1, 11.9,1,1, 8.143, 10207.803, 401.074, 52560.644 21/05/21,00:51:17,18,08,1, 11.9,1,1, 8.143, 10207.768, 401.093, 52560.684 21/05/21,00:51:17,19,08,1, 11.9,1,1, 8.143, 10207.725, 401.111, 52560.659 21/05/21,00:51:18,00,08,1, 11.9,1,1, 8.137, 10207.719, 401.111, 52560.659 21/05/21,00:51:18,01,08,1, 11.9,1,1, 8.137, 10207.712, 401.171, 52560.696 21/05/21,00:51:18,02,08,1, 11.9,1,1, 8.137, 10207.684, 401.174, 52560.630 21/05/21,00:51:18,03,08,1, 11.9,1,1, 8.137, 10207.638, 401.209, 52560.656 21/05/21,00:51:18,04,08,1, 11.9,1,1, 8.137, 10207.640, 401.256, 52560.699 21/05/21,00:51:18,05,08,1, 11.9,1,1, 8.137, 10207.599, 401.277, 52560.715 21/05/21,00:51:18,06,08,1, 11.9,1,1, 8.137, 10207.585, 401.318, 52560.731 21/05/21,00:51:18,07,08,1, 11.9,1,1, 8.137, 10207.548, 401.338, 52560.715 21/05/21,00:51:18,08,08,1, 11.9,1,1, 8.137, 10207.538, 401.371, 52560.740 21/05/21,00:51:18,09,08,1, 11.9,1,1, 8.137, 10207.518, 401.407, 52560.773 21/05/21,00:51:18,10,08,1, 11.9,1,1, 8.137, 10207.500, 401.430, 52560.764 21/05/21,00:51:18,11,08,1, 11.9,1,1, 8.137, 10207.476, 401.471, 52560.792 21/05/21,00:51:18,12,08,1, 11.9,1,1, 8.137, 10207.462, 401.515, 52560.806 21/05/21,00:51:18,13,08,1, 11.9,1,1, 8.137, 10207.442, 401.603, 52560.848 21/05/21,00:51:18,14,08,1, 11.9,1,1, 8.137, 10207.401, 401.618, 52560.885 21/05/21,00:51:18,15,08,1, 11.9,1,1, 8.137, 10207.391, 401.660, 52560.890 21/05/21,00:51:18,16,08,1, 11.9,1,1, 8.137, 10207.375, 401.692, 52560.898 21/05/21,00:51:18,17,08,1, 11.9,1,1, 8.137, 10207.332, 401.747, 52560.925 21/05/21,00:51:18,18,08,1, 11.9,1,1, 8.137, 10207.316, 401.783, 52560.968 21/05/21,00:51:18,19,08,1, 11.9,1,1, 8.137, 10207.291, 401.832, 52560.984 21/05/21,00:51:19,00,08,1, 11.9,1,1, 8.140, 10207.285, 401.832, 52560.984 21/05/21,00:51:19,01,08,1, 11.9,1,1, 8.140, 10207.253, 401.931, 52561.017 21/05/21,00:51:19,02,08,1, 11.9,1,1, 8.140, 10207.235, 401.950, 52561.056 21/05/21,00:51:19,03,08,1, 11.9,1,1, 8.140, 10207.209, 402.039, 52561.049 21/05/21,00:51:19,04,08,1, 11.9,1,1, 8.140, 10207.209, 402.068, 52561.096 21/05/21,00:51:19,05,08,1, 11.9,1,1, 8.140, 10207.184, 402.137, 52561.180 21/05/21,00:51:19,06,08,1, 11.9,1,1, 8.140, 10207.158, 402.185, 52561.191 21/05/21,00:51:19,07,08,1, 11.9,1,1, 8.140, 10207.134, 402.236, 52561.197 21/05/21,00:51:19,08,08,1, 11.9,1,1, 8.140, 10207.143, 402.290, 52561.230 21/05/21,00:51:19,09,08,1, 11.9,1,1, 8.140, 10207.099, 402.340, 52561.240 21/05/21,00:51:19,10,08,1, 11.9,1,1, 8.140, 10207.095, 402.400, 52561.272 21/05/21,00:51:19,11,08,1, 11.9,1,1, 8.140, 10207.078, 402.470, 52561.350 21/05/21,00:51:19,12,08,1, 11.9,1,1, 8.140, 10207.058, 402.524, 52561.321 21/05/21,00:51:19,13,08,1, 11.9,1,1, 8.140, 10207.070, 402.568, 52561.378 21/05/21,00:51:19,14,08,1, 11.9,1,1, 8.140, 10207.062, 402.628, 52561.380 21/05/21,00:51:19,15,08,1, 11.9,1,1, 8.140, 10207.019, 402.699, 52561.428 21/05/21,00:51:19,16,08,1, 11.9,1,1, 8.140, 10207.016, 402.741, 52561.479 21/05/21,00:51:19,17,08,1, 11.9,1,1, 8.140, 10207.007, 402.791, 52561.470 21/05/21,00:51:19,18,08,1, 11.9,1,1, 8.140, 10206.970, 402.850, 52561.503 21/05/21,00:51:19,19,08,1, 11.9,1,1, 8.140, 10206.982, 402.920, 52561.517 21/05/21,00:51:20,00,08,1, 11.8,1,1, 8.140, 10206.976, 402.920, 52561.517 21/05/21,00:51:20,01,08,1, 11.8,1,1, 8.140, 10206.981, 402.985, 52561.532 21/05/21,00:51:20,02,08,1, 11.8,1,1, 8.140, 10206.972, 403.036, 52561.556 21/05/21,00:51:20,03,08,1, 11.8,1,1, 8.140, 10206.959, 403.104, 52561.593 21/05/21,00:51:20,04,08,1, 11.8,1,1, 8.140, 10206.936, 403.127, 52561.589 21/05/21,00:51:20,05,08,1, 11.8,1,1, 8.140, 10206.910, 403.202, 52561.606 21/05/21,00:51:20,06,08,1, 11.8,1,1, 8.140, 10206.927, 403.251, 52561.639 21/05/21,00:51:20,07,08,1, 11.8,1,1, 8.140, 10206.911, 403.285, 52561.645 21/05/21,00:51:20,08,08,1, 11.8,1,1, 8.140, 10206.929, 403.326, 52561.697 21/05/21,00:51:20,09,08,1, 11.8,1,1, 8.140, 10206.910, 403.365, 52561.683 21/05/21,00:51:20,10,08,1, 11.8,1,1, 8.140, 10206.898, 403.416, 52561.735 21/05/21,00:51:20,11,08,1, 11.8,1,1, 8.140, 10206.903, 403.476, 52561.720 21/05/21,00:51:20,12,08,1, 11.8,1,1, 8.140, 10206.912, 403.513, 52561.767 21/05/21,00:51:20,13,08,1, 11.8,1,1, 8.140, 10206.880, 403.555, 52561.777 21/05/21,00:51:20,14,08,1, 11.8,1,1, 8.140, 10206.895, 403.575, 52561.779 21/05/21,00:51:20,15,08,1, 11.8,1,1, 8.140, 10206.890, 403.605, 52561.795 21/05/21,00:51:20,16,08,1, 11.8,1,1, 8.140, 10206.883, 403.658, 52561.836 21/05/21,00:51:20,17,08,1, 11.8,1,1, 8.140, 10206.884, 403.669, 52561.850 21/05/21,00:51:20,18,08,1, 11.8,1,1, 8.140, 10206.883, 403.694, 52561.837 21/05/21,00:51:20,19,08,1, 11.8,1,1, 8.140, 10206.888, 403.739, 52561.821 21/05/21,00:51:21,00,08,1, 11.9,1,1, 8.137, 10206.884, 403.739, 52561.821 21/05/21,00:51:21,01,08,1, 11.9,1,1, 8.137, 10206.864, 403.800, 52561.896 21/05/21,00:51:21,02,08,1, 11.9,1,1, 8.137, 10206.874, 403.833, 52561.881 21/05/21,00:51:21,03,08,1, 11.9,1,1, 8.137, 10206.892, 403.836, 52561.888 21/05/21,00:51:21,04,08,1, 11.9,1,1, 8.137, 10206.878, 403.839, 52561.915 21/05/21,00:51:21,05,08,1, 11.9,1,1, 8.137, 10206.899, 403.888, 52561.897 21/05/21,00:51:21,06,08,1, 11.9,1,1, 8.137, 10206.903, 403.903, 52561.909 21/05/21,00:51:21,07,08,1, 11.9,1,1, 8.137, 10206.928, 403.900, 52561.966 21/05/21,00:51:21,08,08,1, 11.9,1,1, 8.137, 10206.899, 403.939, 52562.026 21/05/21,00:51:21,09,08,1, 11.9,1,1, 8.137, 10206.934, 403.920, 52561.927 21/05/21,00:51:21,10,08,1, 11.9,1,1, 8.137, 10206.927, 403.921, 52561.906 21/05/21,00:51:21,11,08,1, 11.9,1,1, 8.137, 10206.940, 403.932, 52561.926 21/05/21,00:51:21,12,08,1, 11.9,1,1, 8.137, 10206.930, 403.955, 52561.950 21/05/21,00:51:21,13,08,1, 11.9,1,1, 8.137, 10206.916, 403.953, 52561.918 21/05/21,00:51:21,14,08,1, 11.9,1,1, 8.137, 10206.948, 403.968, 52561.978 21/05/21,00:51:21,15,08,1, 11.9,1,1, 8.137, 10206.967, 403.963, 52561.948 21/05/21,00:51:21,16,08,1, 11.9,1,1, 8.137, 10206.932, 403.947, 52561.965 21/05/21,00:51:21,17,08,1, 11.9,1,1, 8.137, 10206.959, 403.957, 52561.955 21/05/21,00:51:21,18,08,1, 11.9,1,1, 8.137, 10207.000, 403.924, 52561.980 21/05/21,00:51:21,19,08,1, 11.9,1,1, 8.137, 10206.987, 403.953, 52561.934 21/05/21,00:51:22,00,09,1, 11.9,1,1, 8.135, 10206.984, 403.953, 52561.934 21/05/21,00:51:22,01,09,1, 11.9,1,1, 8.135, 10207.018, 403.938, 52561.971 21/05/21,00:51:22,02,09,1, 11.9,1,1, 8.135, 10207.016, 403.896, 52561.915 21/05/21,00:51:22,03,09,1, 11.9,1,1, 8.135, 10207.016, 403.863, 52561.891 21/05/21,00:51:22,04,09,1, 11.9,1,1, 8.135, 10207.011, 403.834, 52561.883 21/05/21,00:51:22,05,09,1, 11.9,1,1, 8.135, 10207.053, 403.851, 52561.940 21/05/21,00:51:22,06,09,1, 11.9,1,1, 8.135, 10207.076, 403.827, 52561.938 21/05/21,00:51:22,07,09,1, 11.9,1,1, 8.135, 10207.081, 403.771, 52561.868 21/05/21,00:51:22,08,09,1, 11.9,1,1, 8.135, 10207.077, 403.779, 52561.877 21/05/21,00:51:22,09,09,1, 11.9,1,1, 8.135, 10207.108, 403.720, 52561.865 21/05/21,00:51:22,10,09,1, 11.9,1,1, 8.135, 10207.149, 403.702, 52561.856 21/05/21,00:51:22,11,09,1, 11.9,1,1, 8.135, 10207.140, 403.661, 52561.849 21/05/21,00:51:22,12,09,1, 11.9,1,1, 8.135, 10207.144, 403.619, 52561.831 21/05/21,00:51:22,13,09,1, 11.9,1,1, 8.135, 10207.170, 403.603, 52561.812 21/05/21,00:51:22,14,09,1, 11.9,1,1, 8.135, 10207.182, 403.538, 52561.765 21/05/21,00:51:22,15,09,1, 11.9,1,1, 8.135, 10207.193, 403.492, 52561.748 21/05/21,00:51:22,16,09,1, 11.9,1,1, 8.135, 10207.193, 403.474, 52561.783 21/05/21,00:51:22,17,09,1, 11.9,1,1, 8.135, 10207.212, 403.392, 52561.740 21/05/21,00:51:22,18,09,1, 11.9,1,1, 8.135, 10207.217, 403.364, 52561.678 21/05/21,00:51:22,19,09,1, 11.9,1,1, 8.135, 10207.216, 403.305, 52561.638 21/05/21,00:51:23,00,08,1, 11.9,1,1, 8.138, 10207.210, 403.305, 52561.638 21/05/21,00:51:23,01,08,1, 11.9,1,1, 8.138, 10207.246, 403.243, 52561.620 21/05/21,00:51:23,02,08,1, 11.9,1,1, 8.138, 10207.214, 403.196, 52561.596 21/05/21,00:51:23,03,08,1, 11.9,1,1, 8.138, 10207.224, 403.114, 52561.593 21/05/21,00:51:23,04,08,1, 11.9,1,1, 8.138, 10207.275, 403.096, 52561.556 21/05/21,00:51:23,05,08,1, 11.9,1,1, 8.138, 10207.245, 403.024, 52561.533 21/05/21,00:51:23,06,08,1, 11.9,1,1, 8.138, 10207.255, 402.981, 52561.508 21/05/21,00:51:23,07,08,1, 11.9,1,1, 8.138, 10207.239, 402.926, 52561.471 21/05/21,00:51:23,08,08,1, 11.9,1,1, 8.138, 10207.245, 402.858, 52561.460 21/05/21,00:51:23,09,08,1, 11.9,1,1, 8.138, 10207.231, 402.828, 52561.482 21/05/21,00:51:23,10,08,1, 11.9,1,1, 8.138, 10207.236, 402.757, 52561.457 21/05/21,00:51:23,11,08,1, 11.9,1,1, 8.138, 10207.222, 402.691, 52561.406 21/05/21,00:51:23,12,08,1, 11.9,1,1, 8.138, 10207.206, 402.650, 52561.344 21/05/21,00:51:23,13,08,1, 11.9,1,1, 8.138, 10207.230, 402.613, 52561.366 21/05/21,00:51:23,14,08,1, 11.9,1,1, 8.138, 10207.233, 402.552, 52561.349 21/05/21,00:51:23,15,08,1, 11.9,1,1, 8.138, 10207.221, 402.497, 52561.321 21/05/21,00:51:23,16,08,1, 11.9,1,1, 8.138, 10207.219, 402.482, 52561.408 21/05/21,00:51:23,17,08,1, 11.9,1,1, 8.138, 10207.195, 402.403, 52561.257 21/05/21,00:51:23,18,08,1, 11.9,1,1, 8.138, 10207.166, 402.339, 52561.234 21/05/21,00:51:23,19,08,1, 11.9,1,1, 8.138, 10207.133, 402.282, 52561.397 21/05/21,00:51:24,00,08,1, 11.9,1,1, 8.143, 10207.126, 402.282, 52561.397 21/05/21,00:51:24,01,08,1, 11.9,1,1, 8.143, 10207.137, 402.183, 52561.115 21/05/21,00:51:24,02,08,1, 11.9,1,1, 8.143, 10207.134, 402.102, 52561.100 21/05/21,00:51:24,03,08,1, 11.9,1,1, 8.143, 10207.109, 402.056, 52561.030 21/05/21,00:51:24,04,08,1, 11.9,1,1, 8.143, 10207.096, 401.993, 52561.020 21/05/21,00:51:24,05,08,1, 11.9,1,1, 8.143, 10207.085, 401.935, 52561.041 21/05/21,00:51:24,06,08,1, 11.9,1,1, 8.143, 10207.053, 401.895, 52561.009 21/05/21,00:51:24,07,08,1, 11.9,1,1, 8.143, 10207.012, 401.842, 52560.941 21/05/21,00:51:24,08,08,1, 11.9,1,1, 8.143, 10206.995, 401.781, 52560.913 21/05/21,00:51:24,09,08,1, 11.9,1,1, 8.143, 10206.968, 401.719, 52560.860 21/05/21,00:51:24,10,08,1, 11.9,1,1, 8.143, 10206.955, 401.675, 52560.861 21/05/21,00:51:24,11,08,1, 11.9,1,1, 8.143, 10206.926, 401.615, 52560.822 21/05/21,00:51:24,12,08,1, 11.9,1,1, 8.143, 10206.902, 401.601, 52560.778 21/05/21,00:51:24,13,08,1, 11.9,1,1, 8.143, 10206.896, 401.556, 52560.798 21/05/21,00:51:24,14,08,1, 11.9,1,1, 8.143, 10206.845, 401.501, 52560.747 21/05/21,00:51:24,15,08,1, 11.9,1,1, 8.143, 10206.798, 401.426, 52560.717 21/05/21,00:51:24,16,08,1, 11.9,1,1, 8.143, 10206.802, 401.406, 52560.755 21/05/21,00:51:24,17,08,1, 11.9,1,1, 8.143, 10206.768, 401.346, 52560.660 21/05/21,00:51:24,18,08,1, 11.9,1,1, 8.143, 10206.734, 401.321, 52560.629 21/05/21,00:51:24,19,08,1, 11.9,1,1, 8.143, 10206.714, 401.254, 52560.605 21/05/21,00:51:25,00,08,1, 11.9,1,1, 8.138, 10206.709, 401.254, 52560.605 21/05/21,00:51:25,01,08,1, 11.9,1,1, 8.138, 10206.622, 401.147, 52560.555 21/05/21,00:51:25,02,08,1, 11.9,1,1, 8.138, 10206.593, 401.141, 52560.492 21/05/21,00:51:25,03,08,1, 11.9,1,1, 8.138, 10206.548, 401.108, 52560.478 21/05/21,00:51:25,04,08,1, 11.9,1,1, 8.138, 10206.531, 401.065, 52560.493 21/05/21,00:51:25,05,08,1, 11.9,1,1, 8.138, 10206.495, 401.018, 52560.421 21/05/21,00:51:25,06,08,1, 11.9,1,1, 8.138, 10206.468, 400.975, 52560.387 21/05/21,00:51:25,07,08,1, 11.9,1,1, 8.138, 10206.435, 400.925, 52560.332 21/05/21,00:51:25,08,08,1, 11.9,1,1, 8.138, 10206.383, 400.899, 52560.321 21/05/21,00:51:25,09,08,1, 11.9,1,1, 8.138, 10206.358, 400.847, 52560.280 21/05/21,00:51:25,10,08,1, 11.9,1,1, 8.138, 10206.303, 400.828, 52560.263 21/05/21,00:51:25,11,08,1, 11.9,1,1, 8.138, 10206.241, 400.774, 52560.126 21/05/21,00:51:25,12,08,1, 11.9,1,1, 8.138, 10206.255, 400.737, 52560.151 21/05/21,00:51:25,13,08,1, 11.9,1,1, 8.138, 10206.173, 400.686, 52560.072 21/05/21,00:51:25,14,08,1, 11.9,1,1, 8.138, 10206.125, 400.685, 52560.053 21/05/21,00:51:25,15,08,1, 11.9,1,1, 8.138, 10206.094, 400.608, 52560.016 21/05/21,00:51:25,16,08,1, 11.9,1,1, 8.138, 10206.065, 400.588, 52560.035 21/05/21,00:51:25,17,08,1, 11.9,1,1, 8.138, 10206.030, 400.540, 52559.964 21/05/21,00:51:25,18,08,1, 11.9,1,1, 8.138, 10205.965, 400.494, 52559.928 21/05/21,00:51:25,19,08,1, 11.9,1,1, 8.138, 10205.916, 400.457, 52559.879 21/05/21,00:51:26,00,09,1, 11.9,1,1, 8.137, 10205.908, 400.457, 52559.879 21/05/21,00:51:26,01,09,1, 11.9,1,1, 8.137, 10205.810, 400.378, 52559.786 21/05/21,00:51:26,02,09,1, 11.9,1,1, 8.137, 10205.776, 400.315, 52559.696 21/05/21,00:51:26,03,09,1, 11.9,1,1, 8.137, 10205.737, 400.303, 52559.667 21/05/21,00:51:26,04,09,1, 11.9,1,1, 8.137, 10205.693, 400.258, 52559.579 21/05/21,00:51:26,05,09,1, 11.9,1,1, 8.137, 10205.654, 400.205, 52559.546 21/05/21,00:51:26,06,09,1, 11.9,1,1, 8.137, 10205.581, 400.173, 52559.481 21/05/21,00:51:26,07,09,1, 11.9,1,1, 8.137, 10205.546, 400.113, 52559.454 21/05/21,00:51:26,08,09,1, 11.9,1,1, 8.137, 10205.496, 400.068, 52559.371 21/05/21,00:51:26,09,09,1, 11.9,1,1, 8.137, 10205.431, 400.042, 52559.326 21/05/21,00:51:26,10,09,1, 11.9,1,1, 8.137, 10205.373, 399.990, 52559.251 21/05/21,00:51:26,11,09,1, 11.9,1,1, 8.137, 10205.352, 399.952, 52559.240 21/05/21,00:51:26,12,09,1, 11.9,1,1, 8.137, 10205.302, 399.906, 52559.175 21/05/21,00:51:26,13,09,1, 11.9,1,1, 8.137, 10205.227, 399.853, 52559.086 21/05/21,00:51:26,14,09,1, 11.9,1,1, 8.137, 10205.171, 399.828, 52559.132 21/05/21,00:51:26,15,09,1, 11.9,1,1, 8.137, 10205.140, 399.769, 52559.074 21/05/21,00:51:26,16,09,1, 11.9,1,1, 8.137, 10205.083, 399.733, 52559.000 21/05/21,00:51:26,17,09,1, 11.9,1,1, 8.137, 10204.993, 399.675, 52558.917 21/05/21,00:51:26,18,09,1, 11.9,1,1, 8.137, 10204.949, 399.641, 52558.882 21/05/21,00:51:26,19,09,1, 11.9,1,1, 8.137, 10204.911, 399.595, 52558.819 21/05/21,00:51:27,00,09,1, 11.9,1,1, 8.138, 10204.906, 399.595, 52558.819 21/05/21,00:51:27,01,09,1, 11.9,1,1, 8.138, 10204.822, 399.534, 52558.712 21/05/21,00:51:27,02,09,1, 11.9,1,1, 8.138, 10204.768, 399.501, 52558.641 21/05/21,00:51:27,03,09,1, 11.9,1,1, 8.138, 10204.702, 399.450, 52558.617 21/05/21,00:51:27,04,09,1, 11.9,1,1, 8.138, 10204.669, 399.392, 52558.511 21/05/21,00:51:27,05,09,1, 11.9,1,1, 8.138, 10204.617, 399.348, 52558.465 21/05/21,00:51:27,06,09,1, 11.9,1,1, 8.138, 10204.571, 399.315, 52558.425 21/05/21,00:51:27,07,09,1, 11.9,1,1, 8.138, 10204.515, 399.276, 52558.388 21/05/21,00:51:27,08,09,1, 11.9,1,1, 8.138, 10204.476, 399.219, 52558.291 21/05/21,00:51:27,09,09,1, 11.9,1,1, 8.138, 10204.423, 399.198, 52558.223 21/05/21,00:51:27,10,09,1, 11.9,1,1, 8.138, 10204.370, 399.151, 52558.277 21/05/21,00:51:27,11,09,1, 11.9,1,1, 8.138, 10204.356, 399.084, 52558.087 21/05/21,00:51:27,12,09,1, 11.9,1,1, 8.138, 10204.274, 399.038, 52558.020 21/05/21,00:51:27,13,09,1, 11.9,1,1, 8.138, 10204.248, 399.006, 52557.975 21/05/21,00:51:27,14,09,1, 11.9,1,1, 8.138, 10204.227, 398.987, 52557.885 21/05/21,00:51:27,15,09,1, 11.9,1,1, 8.138, 10204.121, 398.916, 52557.958 21/05/21,00:51:27,16,09,1, 11.9,1,1, 8.138, 10204.133, 398.865, 52557.817 21/05/21,00:51:27,17,09,1, 11.9,1,1, 8.138, 10204.108, 398.858, 52557.719 21/05/21,00:51:27,18,09,1, 11.9,1,1, 8.138, 10204.103, 398.807, 52557.685 21/05/21,00:51:27,19,09,1, 11.9,1,1, 8.138, 10204.018, 398.735, 52557.621 21/05/21,00:51:28,00,09,1, 11.8,1,1, 8.141, 10204.014, 398.735, 52557.621 21/05/21,00:51:28,01,09,1, 11.8,1,1, 8.141, 10203.985, 398.688, 52557.502 21/05/21,00:51:28,02,09,1, 11.8,1,1, 8.141, 10203.982, 398.621, 52557.415 21/05/21,00:51:28,03,09,1, 11.8,1,1, 8.141, 10203.953, 398.551, 52557.315 21/05/21,00:51:28,04,09,1, 11.8,1,1, 8.141, 10203.926, 398.561, 52557.281 21/05/21,00:51:28,05,09,1, 11.8,1,1, 8.141, 10203.899, 398.506, 52557.219 21/05/21,00:51:28,06,09,1, 11.8,1,1, 8.141, 10203.876, 398.467, 52557.155 21/05/21,00:51:28,07,09,1, 11.8,1,1, 8.141, 10203.856, 398.409, 52557.051 21/05/21,00:51:28,08,09,1, 11.8,1,1, 8.141, 10203.823, 398.397, 52557.051 21/05/21,00:51:28,09,09,1, 11.8,1,1, 8.141, 10203.819, 398.361, 52556.976 21/05/21,00:51:28,10,09,1, 11.8,1,1, 8.141, 10203.820, 398.340, 52556.894 21/05/21,00:51:28,11,09,1, 11.8,1,1, 8.141, 10203.816, 398.284, 52556.831 21/05/21,00:51:28,12,09,1, 11.8,1,1, 8.141, 10203.797, 398.285, 52556.752 21/05/21,00:51:28,13,09,1, 11.8,1,1, 8.141, 10203.797, 398.254, 52556.712 21/05/21,00:51:28,14,09,1, 11.8,1,1, 8.141, 10203.799, 398.234, 52556.711 21/05/21,00:51:28,15,09,1, 11.8,1,1, 8.141, 10203.776, 398.212, 52556.642 21/05/21,00:51:28,16,09,1, 11.8,1,1, 8.141, 10203.772, 398.217, 52556.564 21/05/21,00:51:28,17,09,1, 11.8,1,1, 8.141, 10203.773, 398.174, 52556.509 21/05/21,00:51:28,18,09,1, 11.8,1,1, 8.141, 10203.771, 398.178, 52556.477 21/05/21,00:51:28,19,09,1, 11.8,1,1, 8.141, 10203.778, 398.155, 52556.422 21/05/21,00:51:29,00,09,1, 11.9,1,1, 8.138, 10203.772, 398.155, 52556.422 21/05/21,00:51:29,01,09,1, 11.9,1,1, 8.138, 10203.805, 398.181, 52556.327 21/05/21,00:51:29,02,09,1, 11.9,1,1, 8.138, 10203.806, 398.135, 52556.273 21/05/21,00:51:29,03,09,1, 11.9,1,1, 8.138, 10203.796, 398.179, 52556.217 21/05/21,00:51:29,04,09,1, 11.9,1,1, 8.138, 10203.833, 398.176, 52556.204 21/05/21,00:51:29,05,09,1, 11.9,1,1, 8.138, 10203.829, 398.179, 52556.191 21/05/21,00:51:29,06,09,1, 11.9,1,1, 8.138, 10203.833, 398.152, 52556.126 21/05/21,00:51:29,07,09,1, 11.9,1,1, 8.138, 10203.862, 398.196, 52556.079 21/05/21,00:51:29,08,09,1, 11.9,1,1, 8.138, 10203.883, 398.202, 52556.075 21/05/21,00:51:29,09,09,1, 11.9,1,1, 8.138, 10203.896, 398.212, 52556.040 21/05/21,00:51:29,10,09,1, 11.9,1,1, 8.138, 10203.927, 398.217, 52555.740 21/05/21,00:51:29,11,09,1, 11.9,1,1, 8.138, 10203.888, 398.226, 52555.847 21/05/21,00:51:29,12,09,1, 11.9,1,1, 8.138, 10203.972, 398.233, 52555.916 21/05/21,00:51:29,13,09,1, 11.9,1,1, 8.138, 10203.974, 398.269, 52555.898 21/05/21,00:51:29,14,09,1, 11.9,1,1, 8.138, 10203.988, 398.318, 52555.813 21/05/21,00:51:29,15,09,1, 11.9,1,1, 8.138, 10203.985, 398.308, 52555.772 21/05/21,00:51:29,16,09,1, 11.9,1,1, 8.138, 10204.047, 398.338, 52555.738 21/05/21,00:51:29,17,09,1, 11.9,1,1, 8.138, 10204.026, 398.378, 52555.823 21/05/21,00:51:29,18,09,1, 11.9,1,1, 8.138, 10204.047, 398.386, 52555.793 21/05/21,00:51:29,19,09,1, 11.9,1,1, 8.138, 10204.085, 398.420, 52555.748 21/05/21,00:51:30,00,09,1, 11.8,1,1, 8.135, 10204.080, 398.420, 52555.748 21/05/21,00:51:30,01,09,1, 11.8,1,1, 8.135, 10204.154, 398.481, 52555.677 21/05/21,00:51:30,02,09,1, 11.8,1,1, 8.135, 10204.182, 398.495, 52555.616 21/05/21,00:51:30,03,09,1, 11.8,1,1, 8.135, 10204.194, 398.557, 52555.613 21/05/21,00:51:30,04,09,1, 11.8,1,1, 8.135, 10204.209, 398.601, 52555.643 21/05/21,00:51:30,05,09,1, 11.8,1,1, 8.135, 10204.265, 398.650, 52555.581 21/05/21,00:51:30,06,09,1, 11.8,1,1, 8.135, 10204.276, 398.660, 52555.561 21/05/21,00:51:30,07,09,1, 11.8,1,1, 8.135, 10204.306, 398.701, 52555.546 21/05/21,00:51:30,08,09,1, 11.8,1,1, 8.135, 10204.341, 398.763, 52555.548 21/05/21,00:51:30,09,09,1, 11.8,1,1, 8.135, 10204.384, 398.789, 52555.556 21/05/21,00:51:30,10,09,1, 11.8,1,1, 8.135, 10204.405, 398.844, 52555.528 21/05/21,00:51:30,11,09,1, 11.8,1,1, 8.135, 10204.412, 398.874, 52555.381 21/05/21,00:51:30,12,09,1, 11.8,1,1, 8.135, 10204.441, 398.946, 52555.559 21/05/21,00:51:30,13,09,1, 11.8,1,1, 8.135, 10204.500, 398.990, 52555.526 21/05/21,00:51:30,14,09,1, 11.8,1,1, 8.135, 10204.548, 399.058, 52555.472 21/05/21,00:51:30,15,09,1, 11.8,1,1, 8.135, 10204.555, 399.110, 52555.515 21/05/21,00:51:30,16,09,1, 11.8,1,1, 8.135, 10204.595, 399.157, 52555.466 21/05/21,00:51:30,17,09,1, 11.8,1,1, 8.135, 10204.617, 399.193, 52555.470 21/05/21,00:51:30,18,09,1, 11.8,1,1, 8.135, 10204.636, 399.273, 52555.498 21/05/21,00:51:30,19,09,1, 11.8,1,1, 8.135, 10204.694, 399.350, 52555.490 21/05/21,00:51:31,00,09,1, 11.8,1,1, 8.138, 10204.690, 399.350, 52555.490 21/05/21,00:51:31,01,09,1, 11.8,1,1, 8.138, 10204.724, 399.444, 52555.431 21/05/21,00:51:31,02,09,1, 11.8,1,1, 8.138, 10204.793, 399.534, 52555.509 21/05/21,00:51:31,03,09,1, 11.8,1,1, 8.138, 10204.807, 399.557, 52555.483 21/05/21,00:51:31,04,09,1, 11.8,1,1, 8.138, 10204.819, 399.627, 52555.453 21/05/21,00:51:31,05,09,1, 11.8,1,1, 8.138, 10204.867, 399.702, 52555.461 21/05/21,00:51:31,06,09,1, 11.8,1,1, 8.138, 10204.907, 399.756, 52555.449 21/05/21,00:51:31,07,09,1, 11.8,1,1, 8.138, 10204.963, 399.812, 52555.453 21/05/21,00:51:31,08,09,1, 11.8,1,1, 8.138, 10204.972, 399.923, 52555.489 21/05/21,00:51:31,09,09,1, 11.8,1,1, 8.138, 10204.988, 399.925, 52555.487 21/05/21,00:51:31,10,09,1, 11.8,1,1, 8.138, 10205.038, 399.990, 52555.477 21/05/21,00:51:31,11,09,1, 11.8,1,1, 8.138, 10205.071, 400.073, 52555.527 21/05/21,00:51:31,12,09,1, 11.8,1,1, 8.138, 10205.081, 400.139, 52555.515 21/05/21,00:51:31,13,09,1, 11.8,1,1, 8.138, 10205.129, 400.189, 52555.525 21/05/21,00:51:31,14,09,1, 11.8,1,1, 8.138, 10205.162, 400.261, 52555.541 21/05/21,00:51:31,15,09,1, 11.8,1,1, 8.138, 10205.171, 400.333, 52555.540 21/05/21,00:51:31,16,09,1, 11.8,1,1, 8.138, 10205.208, 400.373, 52555.549 21/05/21,00:51:31,17,09,1, 11.8,1,1, 8.138, 10205.267, 400.460, 52555.534 21/05/21,00:51:31,18,09,1, 11.8,1,1, 8.138, 10205.297, 400.539, 52555.783 21/05/21,00:51:31,19,09,1, 11.8,1,1, 8.138, 10205.260, 400.596, 52555.501 21/05/21,00:51:32,00,09,1, 11.9,1,1, 8.140, 10205.257, 400.596, 52555.501 21/05/21,00:51:32,01,09,1, 11.9,1,1, 8.140, 10205.341, 400.759, 52555.588 21/05/21,00:51:32,02,09,1, 11.9,1,1, 8.140, 10205.395, 400.810, 52555.566 21/05/21,00:51:32,03,09,1, 11.9,1,1, 8.140, 10205.424, 400.875, 52555.590 21/05/21,00:51:32,04,09,1, 11.9,1,1, 8.140, 10205.453, 400.940, 52555.648 21/05/21,00:51:32,05,09,1, 11.9,1,1, 8.140, 10205.472, 401.042, 52555.643 21/05/21,00:51:32,06,09,1, 11.9,1,1, 8.140, 10205.516, 401.120, 52555.673 21/05/21,00:51:32,07,09,1, 11.9,1,1, 8.140, 10205.559, 401.149, 52555.701 21/05/21,00:51:32,08,09,1, 11.9,1,1, 8.140, 10205.572, 401.243, 52555.737 21/05/21,00:51:32,09,09,1, 11.9,1,1, 8.140, 10205.593, 401.306, 52555.735 21/05/21,00:51:32,10,09,1, 11.9,1,1, 8.140, 10205.629, 401.406, 52555.772 21/05/21,00:51:32,11,09,1, 11.9,1,1, 8.140, 10205.636, 401.477, 52555.809 21/05/21,00:51:32,12,09,1, 11.9,1,1, 8.140, 10205.654, 401.559, 52555.843 21/05/21,00:51:32,13,09,1, 11.9,1,1, 8.140, 10205.689, 401.640, 52555.804 21/05/21,00:51:32,14,09,1, 11.9,1,1, 8.140, 10205.720, 401.703, 52555.825 21/05/21,00:51:32,15,09,1, 11.9,1,1, 8.140, 10205.717, 401.792, 52555.880 21/05/21,00:51:32,16,09,1, 11.9,1,1, 8.140, 10205.765, 401.866, 52555.878 21/05/21,00:51:32,17,09,1, 11.9,1,1, 8.140, 10205.763, 401.958, 52555.939 21/05/21,00:51:32,18,09,1, 11.9,1,1, 8.140, 10205.801, 402.030, 52555.983 21/05/21,00:51:32,19,09,1, 11.9,1,1, 8.140, 10205.826, 402.124, 52555.980 21/05/21,00:51:33,00,09,1, 11.9,1,1, 8.140, 10205.824, 402.124, 52555.980 21/05/21,00:51:33,01,09,1, 11.9,1,1, 8.140, 10205.882, 402.267, 52556.054 21/05/21,00:51:33,02,09,1, 11.9,1,1, 8.140, 10205.893, 402.341, 52556.067 21/05/21,00:51:33,03,09,1, 11.9,1,1, 8.140, 10205.898, 402.423, 52556.101 21/05/21,00:51:33,04,09,1, 11.9,1,1, 8.140, 10205.917, 402.520, 52556.150 21/05/21,00:51:33,05,09,1, 11.9,1,1, 8.140, 10205.934, 402.581, 52556.147 21/05/21,00:51:33,06,09,1, 11.9,1,1, 8.140, 10205.958, 402.644, 52556.138 21/05/21,00:51:33,07,09,1, 11.9,1,1, 8.140, 10205.970, 402.745, 52556.200 21/05/21,00:51:33,08,09,1, 11.9,1,1, 8.140, 10205.982, 402.827, 52556.221 21/05/21,00:51:33,09,09,1, 11.9,1,1, 8.140, 10205.986, 402.906, 52556.248 21/05/21,00:51:33,10,09,1, 11.9,1,1, 8.140, 10206.027, 402.949, 52556.283 21/05/21,00:51:33,11,09,1, 11.9,1,1, 8.140, 10206.034, 403.057, 52556.338 21/05/21,00:51:33,12,09,1, 11.9,1,1, 8.140, 10206.038, 403.141, 52556.367 21/05/21,00:51:33,13,09,1, 11.9,1,1, 8.140, 10206.058, 403.212, 52556.359 21/05/21,00:51:33,14,09,1, 11.9,1,1, 8.140, 10206.082, 403.272, 52556.380 21/05/21,00:51:33,15,09,1, 11.9,1,1, 8.140, 10206.074, 403.360, 52556.405 21/05/21,00:51:33,16,09,1, 11.9,1,1, 8.140, 10206.100, 403.446, 52556.443 21/05/21,00:51:33,17,09,1, 11.9,1,1, 8.140, 10206.092, 403.500, 52556.469 21/05/21,00:51:33,18,09,1, 11.9,1,1, 8.140, 10206.118, 403.550, 52556.464 21/05/21,00:51:33,19,09,1, 11.9,1,1, 8.140, 10206.128, 403.676, 52556.514 21/05/21,00:51:34,00,09,1, 11.9,1,1, 8.140, 10206.125, 403.676, 52556.514 21/05/21,00:51:34,01,09,1, 11.9,1,1, 8.140, 10206.160, 403.830, 52556.544 21/05/21,00:51:34,02,09,1, 11.9,1,1, 8.140, 10206.143, 403.892, 52556.548 21/05/21,00:51:34,03,09,1, 11.9,1,1, 8.140, 10206.172, 403.962, 52556.668 21/05/21,00:51:34,04,09,1, 11.9,1,1, 8.140, 10206.155, 404.044, 52556.523 21/05/21,00:51:34,05,09,1, 11.9,1,1, 8.140, 10206.166, 404.119, 52556.603 21/05/21,00:51:34,06,09,1, 11.9,1,1, 8.140, 10206.163, 404.193, 52556.557 21/05/21,00:51:34,07,09,1, 11.9,1,1, 8.140, 10206.196, 404.276, 52556.590 21/05/21,00:51:34,08,09,1, 11.9,1,1, 8.140, 10206.177, 404.341, 52556.639 21/05/21,00:51:34,09,09,1, 11.9,1,1, 8.140, 10206.195, 404.413, 52556.644 21/05/21,00:51:34,10,09,1, 11.9,1,1, 8.140, 10206.217, 404.467, 52556.693 21/05/21,00:51:34,11,09,1, 11.9,1,1, 8.140, 10206.205, 404.537, 52556.700 21/05/21,00:51:34,12,09,1, 11.9,1,1, 8.140, 10206.216, 404.609, 52556.711 21/05/21,00:51:34,13,09,1, 11.9,1,1, 8.140, 10206.222, 404.675, 52556.670 21/05/21,00:51:34,14,09,1, 11.9,1,1, 8.140, 10206.225, 404.735, 52556.705 21/05/21,00:51:34,15,09,1, 11.9,1,1, 8.140, 10206.235, 404.802, 52556.730 21/05/21,00:51:34,16,09,1, 11.9,1,1, 8.140, 10206.220, 404.891, 52556.722 21/05/21,00:51:34,17,09,1, 11.9,1,1, 8.140, 10206.244, 404.937, 52556.698 21/05/21,00:51:34,18,09,1, 11.9,1,1, 8.140, 10206.254, 405.018, 52556.707 21/05/21,00:51:34,19,09,1, 11.9,1,1, 8.140, 10206.275, 405.061, 52556.712 21/05/21,00:51:35,00,09,1, 11.9,1,1, 8.135, 10206.267, 405.061, 52556.712 21/05/21,00:51:35,01,09,1, 11.9,1,1, 8.135, 10206.253, 405.149, 52556.743 21/05/21,00:51:35,02,09,1, 11.9,1,1, 8.135, 10206.280, 405.198, 52556.734 21/05/21,00:51:35,03,09,1, 11.9,1,1, 8.135, 10206.266, 405.257, 52556.743 21/05/21,00:51:35,04,09,1, 11.9,1,1, 8.135, 10206.297, 405.303, 52556.722 21/05/21,00:51:35,05,09,1, 11.9,1,1, 8.135, 10206.293, 405.366, 52556.722 21/05/21,00:51:35,06,09,1, 11.9,1,1, 8.135, 10206.289, 405.395, 52556.728 21/05/21,00:51:35,07,09,1, 11.9,1,1, 8.135, 10206.308, 405.482, 52556.851 21/05/21,00:51:35,08,09,1, 11.9,1,1, 8.135, 10206.312, 405.501, 52556.621 21/05/21,00:51:35,09,09,1, 11.9,1,1, 8.135, 10206.303, 405.521, 52556.651 21/05/21,00:51:35,10,09,1, 11.9,1,1, 8.135, 10206.336, 405.583, 52556.654 21/05/21,00:51:35,11,09,1, 11.9,1,1, 8.135, 10206.348, 405.606, 52556.626 21/05/21,00:51:35,12,09,1, 11.9,1,1, 8.135, 10206.341, 405.627, 52556.619 21/05/21,00:51:35,13,09,1, 11.9,1,1, 8.135, 10206.368, 405.678, 52556.636 21/05/21,00:51:35,14,09,1, 11.9,1,1, 8.135, 10206.379, 405.699, 52556.644 21/05/21,00:51:35,15,09,1, 11.9,1,1, 8.135, 10206.378, 405.723, 52556.617 21/05/21,00:51:35,16,09,1, 11.9,1,1, 8.135, 10206.426, 405.741, 52556.555 21/05/21,00:51:35,17,09,1, 11.9,1,1, 8.135, 10206.395, 405.773, 52556.540 21/05/21,00:51:35,18,09,1, 11.9,1,1, 8.135, 10206.427, 405.799, 52556.579 21/05/21,00:51:35,19,09,1, 11.9,1,1, 8.135, 10206.442, 405.820, 52556.554 21/05/21,00:51:36,00,09,1, 11.9,1,1, 8.138, 10206.434, 405.820, 52556.554 21/05/21,00:51:36,01,09,1, 11.9,1,1, 8.138, 10206.482, 405.864, 52556.518 21/05/21,00:51:36,02,09,1, 11.9,1,1, 8.138, 10206.495, 405.876, 52556.453 21/05/21,00:51:36,03,09,1, 11.9,1,1, 8.138, 10206.516, 405.875, 52556.403 21/05/21,00:51:36,04,09,1, 11.9,1,1, 8.138, 10206.509, 405.872, 52556.389 21/05/21,00:51:36,05,09,1, 11.9,1,1, 8.138, 10206.528, 405.910, 52556.392 21/05/21,00:51:36,06,09,1, 11.9,1,1, 8.138, 10206.557, 405.895, 52556.368 21/05/21,00:51:36,07,09,1, 11.9,1,1, 8.138, 10206.564, 405.899, 52556.311 21/05/21,00:51:36,08,09,1, 11.9,1,1, 8.138, 10206.581, 405.882, 52556.234 21/05/21,00:51:36,09,09,1, 11.9,1,1, 8.138, 10206.599, 405.892, 52556.232 21/05/21,00:51:36,10,09,1, 11.9,1,1, 8.138, 10206.596, 405.904, 52556.177 21/05/21,00:51:36,11,09,1, 11.9,1,1, 8.138, 10206.630, 405.908, 52556.230 21/05/21,00:51:36,12,09,1, 11.9,1,1, 8.138, 10206.643, 405.907, 52556.127 21/05/21,00:51:36,13,09,1, 11.9,1,1, 8.138, 10206.676, 405.915, 52556.115 21/05/21,00:51:36,14,09,1, 11.9,1,1, 8.138, 10206.671, 405.907, 52556.041 21/05/21,00:51:36,15,09,1, 11.9,1,1, 8.138, 10206.700, 405.880, 52556.000 21/05/21,00:51:36,16,09,1, 11.9,1,1, 8.138, 10206.703, 405.883, 52555.942 21/05/21,00:51:36,17,09,1, 11.9,1,1, 8.138, 10206.727, 405.869, 52555.909 21/05/21,00:51:36,18,09,1, 11.9,1,1, 8.138, 10206.748, 405.862, 52555.857 21/05/21,00:51:36,19,09,1, 11.9,1,1, 8.138, 10206.760, 405.826, 52555.818 21/05/21,00:51:37,00,09,1, 11.8,1,1, 8.138, 10206.759, 405.826, 52555.818 21/05/21,00:51:37,01,09,1, 11.8,1,1, 8.138, 10206.795, 405.823, 52555.746 21/05/21,00:51:37,02,09,1, 11.8,1,1, 8.138, 10206.803, 405.822, 52555.665 21/05/21,00:51:37,03,09,1, 11.8,1,1, 8.138, 10206.783, 405.783, 52555.614 21/05/21,00:51:37,04,09,1, 11.8,1,1, 8.138, 10206.798, 405.791, 52555.557 21/05/21,00:51:37,05,09,1, 11.8,1,1, 8.138, 10206.812, 405.761, 52555.576 21/05/21,00:51:37,06,09,1, 11.8,1,1, 8.138, 10206.820, 405.728, 52555.495 21/05/21,00:51:37,07,09,1, 11.8,1,1, 8.138, 10206.809, 405.698, 52555.463 21/05/21,00:51:37,08,09,1, 11.8,1,1, 8.138, 10206.835, 405.706, 52555.401 21/05/21,00:51:37,09,09,1, 11.8,1,1, 8.138, 10206.827, 405.660, 52555.341 21/05/21,00:51:37,10,09,1, 11.8,1,1, 8.138, 10206.837, 405.641, 52555.265 21/05/21,00:51:37,11,09,1, 11.8,1,1, 8.138, 10206.842, 405.625, 52555.293 21/05/21,00:51:37,12,09,1, 11.8,1,1, 8.138, 10206.845, 405.593, 52555.208 21/05/21,00:51:37,13,09,1, 11.8,1,1, 8.138, 10206.867, 405.565, 52555.176 21/05/21,00:51:37,14,09,1, 11.8,1,1, 8.138, 10206.863, 405.557, 52555.098 21/05/21,00:51:37,15,09,1, 11.8,1,1, 8.138, 10206.862, 405.528, 52555.086 21/05/21,00:51:37,16,09,1, 11.8,1,1, 8.138, 10206.874, 405.490, 52555.022 21/05/21,00:51:37,17,09,1, 11.8,1,1, 8.138, 10206.837, 405.451, 52554.744 21/05/21,00:51:37,18,09,1, 11.8,1,1, 8.138, 10206.891, 405.437, 52555.016 21/05/21,00:51:37,19,09,1, 11.8,1,1, 8.138, 10206.893, 405.432, 52554.827 21/05/21,00:51:38,00,08,1, 11.9,1,1, 8.140, 10206.892, 405.432, 52554.827 21/05/21,00:51:38,01,08,1, 11.9,1,1, 8.140, 10206.861, 405.339, 52554.791 21/05/21,00:51:38,02,08,1, 11.9,1,1, 8.140, 10206.863, 405.296, 52554.737 21/05/21,00:51:38,03,08,1, 11.9,1,1, 8.140, 10206.852, 405.281, 52554.696 21/05/21,00:51:38,04,08,1, 11.9,1,1, 8.140, 10206.846, 405.234, 52554.637 21/05/21,00:51:38,05,08,1, 11.9,1,1, 8.140, 10206.821, 405.194, 52554.600 21/05/21,00:51:38,06,08,1, 11.9,1,1, 8.140, 10206.829, 405.159, 52554.549 21/05/21,00:51:38,07,08,1, 11.9,1,1, 8.140, 10206.820, 405.122, 52554.543 21/05/21,00:51:38,08,08,1, 11.9,1,1, 8.140, 10206.795, 405.087, 52554.452 21/05/21,00:51:38,09,08,1, 11.9,1,1, 8.140, 10206.794, 405.045, 52554.406 21/05/21,00:51:38,10,08,1, 11.9,1,1, 8.140, 10206.796, 404.990, 52554.356 21/05/21,00:51:38,11,08,1, 11.9,1,1, 8.140, 10206.790, 404.945, 52554.322 21/05/21,00:51:38,12,08,1, 11.9,1,1, 8.140, 10206.770, 404.917, 52554.286 21/05/21,00:51:38,13,08,1, 11.9,1,1, 8.140, 10206.783, 404.863, 52554.261 21/05/21,00:51:38,14,08,1, 11.9,1,1, 8.140, 10206.732, 404.817, 52554.215 21/05/21,00:51:38,15,08,1, 11.9,1,1, 8.140, 10206.760, 404.765, 52554.190 21/05/21,00:51:38,16,08,1, 11.9,1,1, 8.140, 10206.712, 404.727, 52554.127 21/05/21,00:51:38,17,08,1, 11.9,1,1, 8.140, 10206.713, 404.645, 52554.080 21/05/21,00:51:38,18,08,1, 11.9,1,1, 8.140, 10206.704, 404.598, 52554.051 21/05/21,00:51:38,19,08,1, 11.9,1,1, 8.140, 10206.678, 404.573, 52553.988 21/05/21,00:51:39,00,08,1, 11.9,1,1, 8.137, 10206.676, 404.573, 52553.988 21/05/21,00:51:39,01,08,1, 11.9,1,1, 8.137, 10206.667, 404.478, 52553.944 21/05/21,00:51:39,02,08,1, 11.9,1,1, 8.137, 10206.634, 404.421, 52553.880 21/05/21,00:51:39,03,08,1, 11.9,1,1, 8.137, 10206.603, 404.355, 52553.848 21/05/21,00:51:39,04,08,1, 11.9,1,1, 8.137, 10206.647, 404.300, 52553.836 21/05/21,00:51:39,05,08,1, 11.9,1,1, 8.137, 10206.625, 404.230, 52553.772 21/05/21,00:51:39,06,08,1, 11.9,1,1, 8.137, 10206.579, 404.213, 52553.761 21/05/21,00:51:39,07,08,1, 11.9,1,1, 8.137, 10206.577, 404.154, 52553.684 21/05/21,00:51:39,08,08,1, 11.9,1,1, 8.137, 10206.575, 404.077, 52553.656 21/05/21,00:51:39,09,08,1, 11.9,1,1, 8.137, 10206.535, 404.044, 52553.612 21/05/21,00:51:39,10,08,1, 11.9,1,1, 8.137, 10206.516, 403.993, 52553.628 21/05/21,00:51:39,11,08,1, 11.9,1,1, 8.137, 10206.515, 403.927, 52553.557 21/05/21,00:51:39,12,08,1, 11.9,1,1, 8.137, 10206.457, 403.885, 52553.559 21/05/21,00:51:39,13,08,1, 11.9,1,1, 8.137, 10206.466, 403.847, 52553.480 21/05/21,00:51:39,14,08,1, 11.9,1,1, 8.137, 10206.433, 403.788, 52553.449 21/05/21,00:51:39,15,08,1, 11.9,1,1, 8.137, 10206.402, 403.738, 52553.437 21/05/21,00:51:39,16,08,1, 11.9,1,1, 8.137, 10206.391, 403.676, 52553.425 21/05/21,00:51:39,17,08,1, 11.9,1,1, 8.137, 10206.389, 403.639, 52553.398 21/05/21,00:51:39,18,08,1, 11.9,1,1, 8.137, 10206.336, 403.570, 52553.424 21/05/21,00:51:39,19,08,1, 11.9,1,1, 8.137, 10206.307, 403.547, 52553.394 21/05/21,00:51:40,00,09,1, 11.9,1,1, 8.140, 10206.300, 403.547, 52553.394 21/05/21,00:51:40,01,09,1, 11.9,1,1, 8.140, 10206.263, 403.462, 52553.291 21/05/21,00:51:40,02,09,1, 11.9,1,1, 8.140, 10206.250, 403.401, 52553.252 21/05/21,00:51:40,03,09,1, 11.9,1,1, 8.140, 10206.205, 403.374, 52553.230 21/05/21,00:51:40,04,09,1, 11.9,1,1, 8.140, 10206.192, 403.308, 52553.220 21/05/21,00:51:40,05,09,1, 11.9,1,1, 8.140, 10206.167, 403.292, 52553.217 21/05/21,00:51:40,06,09,1, 11.9,1,1, 8.140, 10206.137, 403.254, 52553.185 21/05/21,00:51:40,07,09,1, 11.9,1,1, 8.140, 10206.117, 403.206, 52553.151 21/05/21,00:51:40,08,09,1, 11.9,1,1, 8.140, 10206.048, 403.162, 52553.108 21/05/21,00:51:40,09,09,1, 11.9,1,1, 8.140, 10206.029, 403.167, 52553.118 21/05/21,00:51:40,10,09,1, 11.9,1,1, 8.140, 10205.980, 403.122, 52553.076 21/05/21,00:51:40,11,09,1, 11.9,1,1, 8.140, 10205.922, 403.083, 52553.045 21/05/21,00:51:40,12,09,1, 11.9,1,1, 8.140, 10205.914, 403.049, 52553.001 21/05/21,00:51:40,13,09,1, 11.9,1,1, 8.140, 10205.866, 403.028, 52552.987 21/05/21,00:51:40,14,09,1, 11.9,1,1, 8.140, 10205.814, 403.012, 52552.994 21/05/21,00:51:40,15,09,1, 11.9,1,1, 8.140, 10205.787, 402.959, 52552.952 21/05/21,00:51:40,16,09,1, 11.9,1,1, 8.140, 10205.732, 402.952, 52552.925 21/05/21,00:51:40,17,09,1, 11.9,1,1, 8.140, 10205.696, 402.935, 52552.927 21/05/21,00:51:40,18,09,1, 11.9,1,1, 8.140, 10205.660, 402.893, 52552.895 21/05/21,00:51:40,19,09,1, 11.9,1,1, 8.140, 10205.608, 402.886, 52552.888 21/05/21,00:51:41,00,09,1, 11.9,1,1, 8.138, 10205.607, 402.886, 52552.888 21/05/21,00:51:41,01,09,1, 11.9,1,1, 8.138, 10205.541, 402.827, 52552.829 21/05/21,00:51:41,02,09,1, 11.9,1,1, 8.138, 10205.469, 402.836, 52552.783 21/05/21,00:51:41,03,09,1, 11.9,1,1, 8.138, 10205.450, 402.828, 52552.786 21/05/21,00:51:41,04,09,1, 11.9,1,1, 8.138, 10205.398, 402.802, 52552.757 21/05/21,00:51:41,05,09,1, 11.9,1,1, 8.138, 10205.368, 402.782, 52552.735 21/05/21,00:51:41,06,09,1, 11.9,1,1, 8.138, 10205.323, 402.777, 52552.752 21/05/21,00:51:41,07,09,1, 11.9,1,1, 8.138, 10205.269, 402.752, 52552.672 21/05/21,00:51:41,08,09,1, 11.9,1,1, 8.138, 10205.217, 402.768, 52552.717 21/05/21,00:51:41,09,09,1, 11.9,1,1, 8.138, 10205.175, 402.763, 52552.698 21/05/21,00:51:41,10,09,1, 11.9,1,1, 8.138, 10205.160, 402.728, 52552.648 21/05/21,00:51:41,11,09,1, 11.9,1,1, 8.138, 10205.105, 402.746, 52552.659 21/05/21,00:51:41,12,09,1, 11.9,1,1, 8.138, 10205.078, 402.765, 52552.667 21/05/21,00:51:41,13,09,1, 11.9,1,1, 8.138, 10205.074, 402.760, 52552.631 21/05/21,00:51:41,14,09,1, 11.9,1,1, 8.138, 10205.035, 402.763, 52552.608 21/05/21,00:51:41,15,09,1, 11.9,1,1, 8.138, 10204.966, 402.765, 52552.593 21/05/21,00:51:41,16,09,1, 11.9,1,1, 8.138, 10204.929, 402.781, 52552.567 21/05/21,00:51:41,17,09,1, 11.9,1,1, 8.138, 10204.919, 402.788, 52552.592 21/05/21,00:51:41,18,09,1, 11.9,1,1, 8.138, 10204.869, 402.796, 52552.559 21/05/21,00:51:41,19,09,1, 11.9,1,1, 8.138, 10204.857, 402.845, 52552.550 21/05/21,00:51:42,00,09,1, 11.9,1,1, 8.137, 10204.856, 402.845, 52552.550 21/05/21,00:51:42,01,09,1, 11.9,1,1, 8.137, 10204.776, 402.850, 52552.520 21/05/21,00:51:42,02,09,1, 11.9,1,1, 8.137, 10204.763, 402.872, 52552.481 21/05/21,00:51:42,03,09,1, 11.9,1,1, 8.137, 10204.735, 402.884, 52552.475 21/05/21,00:51:42,04,09,1, 11.9,1,1, 8.137, 10204.700, 402.904, 52552.466 21/05/21,00:51:42,05,09,1, 11.9,1,1, 8.137, 10204.677, 402.937, 52552.469 21/05/21,00:51:42,06,09,1, 11.9,1,1, 8.137, 10204.647, 402.934, 52552.460 21/05/21,00:51:42,07,09,1, 11.9,1,1, 8.137, 10204.625, 402.971, 52552.417 21/05/21,00:51:42,08,09,1, 11.9,1,1, 8.137, 10204.585, 402.960, 52552.413 21/05/21,00:51:42,09,09,1, 11.9,1,1, 8.137, 10204.542, 403.020, 52552.432 21/05/21,00:51:42,10,09,1, 11.9,1,1, 8.137, 10204.520, 403.056, 52552.382 21/05/21,00:51:42,11,09,1, 11.9,1,1, 8.137, 10204.516, 403.085, 52552.404 21/05/21,00:51:42,12,09,1, 11.9,1,1, 8.137, 10204.491, 403.121, 52552.394 21/05/21,00:51:42,13,09,1, 11.9,1,1, 8.137, 10204.483, 403.118, 52552.296 21/05/21,00:51:42,14,09,1, 11.9,1,1, 8.137, 10204.396, 403.184, 52552.245 21/05/21,00:51:42,15,09,1, 11.9,1,1, 8.137, 10204.416, 403.207, 52552.403 21/05/21,00:51:42,16,09,1, 11.9,1,1, 8.137, 10204.389, 403.252, 52552.344 21/05/21,00:51:42,17,09,1, 11.9,1,1, 8.137, 10204.363, 403.287, 52552.350 21/05/21,00:51:42,18,09,1, 11.9,1,1, 8.137, 10204.361, 403.366, 52552.299 21/05/21,00:51:42,19,09,1, 11.9,1,1, 8.137, 10204.325, 403.360, 52552.330 21/05/21,00:51:43,00,09,1, 11.8,1,1, 8.138, 10204.322, 403.360, 52552.330 21/05/21,00:51:43,01,09,1, 11.8,1,1, 8.138, 10204.268, 403.448, 52552.327 21/05/21,00:51:43,02,09,1, 11.8,1,1, 8.138, 10204.251, 403.478, 52552.322 21/05/21,00:51:43,03,09,1, 11.8,1,1, 8.138, 10204.224, 403.512, 52552.256 21/05/21,00:51:43,04,09,1, 11.8,1,1, 8.138, 10204.194, 403.571, 52552.259 21/05/21,00:51:43,05,09,1, 11.8,1,1, 8.138, 10204.164, 403.602, 52552.266 21/05/21,00:51:43,06,09,1, 11.8,1,1, 8.138, 10204.152, 403.681, 52552.271 21/05/21,00:51:43,07,09,1, 11.8,1,1, 8.138, 10204.143, 403.716, 52552.223 21/05/21,00:51:43,08,09,1, 11.8,1,1, 8.138, 10204.106, 403.733, 52552.217 21/05/21,00:51:43,09,09,1, 11.8,1,1, 8.138, 10204.090, 403.815, 52552.227 21/05/21,00:51:43,10,09,1, 11.8,1,1, 8.138, 10204.053, 403.852, 52552.201 21/05/21,00:51:43,11,09,1, 11.8,1,1, 8.138, 10204.062, 403.915, 52552.204 21/05/21,00:51:43,12,09,1, 11.8,1,1, 8.138, 10204.022, 403.967, 52552.202 21/05/21,00:51:43,13,09,1, 11.8,1,1, 8.138, 10204.012, 404.022, 52552.199 21/05/21,00:51:43,14,09,1, 11.8,1,1, 8.138, 10203.998, 404.107, 52552.210 21/05/21,00:51:43,15,09,1, 11.8,1,1, 8.138, 10203.944, 404.144, 52552.208 21/05/21,00:51:43,16,09,1, 11.8,1,1, 8.138, 10203.943, 404.228, 52552.183 21/05/21,00:51:43,17,09,1, 11.8,1,1, 8.138, 10203.930, 404.275, 52552.200 21/05/21,00:51:43,18,09,1, 11.8,1,1, 8.138, 10203.884, 404.361, 52552.165 21/05/21,00:51:43,19,09,1, 11.8,1,1, 8.138, 10203.894, 404.384, 52552.181 21/05/21,00:51:44,00,09,1, 11.9,1,1, 8.135, 10203.888, 404.384, 52552.181 21/05/21,00:51:44,01,09,1, 11.9,1,1, 8.135, 10203.842, 404.517, 52552.183 21/05/21,00:51:44,02,09,1, 11.9,1,1, 8.135, 10203.825, 404.572, 52552.126 21/05/21,00:51:44,03,09,1, 11.9,1,1, 8.135, 10203.827, 404.649, 52552.122 21/05/21,00:51:44,04,09,1, 11.9,1,1, 8.135, 10203.779, 404.701, 52552.126 21/05/21,00:51:44,05,09,1, 11.9,1,1, 8.135, 10203.806, 404.782, 52552.113 21/05/21,00:51:44,06,09,1, 11.9,1,1, 8.135, 10203.806, 404.830, 52552.104 21/05/21,00:51:44,07,09,1, 11.9,1,1, 8.135, 10203.748, 404.903, 52552.081 21/05/21,00:51:44,08,09,1, 11.9,1,1, 8.135, 10203.761, 404.964, 52552.056 21/05/21,00:51:44,09,09,1, 11.9,1,1, 8.135, 10203.760, 405.030, 52552.087 21/05/21,00:51:44,10,09,1, 11.9,1,1, 8.135, 10203.749, 405.096, 52552.063 21/05/21,00:51:44,11,09,1, 11.9,1,1, 8.135, 10203.727, 405.153, 52552.020 21/05/21,00:51:44,12,09,1, 11.9,1,1, 8.135, 10203.720, 405.233, 52552.055 21/05/21,00:51:44,13,09,1, 11.9,1,1, 8.135, 10203.723, 405.291, 52552.001 21/05/21,00:51:44,14,09,1, 11.9,1,1, 8.135, 10203.715, 405.337, 52551.988 21/05/21,00:51:44,15,09,1, 11.9,1,1, 8.135, 10203.723, 405.423, 52552.023 21/05/21,00:51:44,16,09,1, 11.9,1,1, 8.135, 10203.686, 405.476, 52551.976 21/05/21,00:51:44,17,09,1, 11.9,1,1, 8.135, 10203.685, 405.518, 52551.991 21/05/21,00:51:44,18,09,1, 11.9,1,1, 8.135, 10203.677, 405.569, 52551.942 21/05/21,00:51:44,19,09,1, 11.9,1,1, 8.135, 10203.673, 405.666, 52551.955 21/05/21,00:51:45,00,09,1, 11.9,1,1, 8.138, 10203.671, 405.666, 52551.955 21/05/21,00:51:45,01,09,1, 11.9,1,1, 8.138, 10203.683, 405.756, 52551.957 21/05/21,00:51:45,02,09,1, 11.9,1,1, 8.138, 10203.670, 405.811, 52551.950 21/05/21,00:51:45,03,09,1, 11.9,1,1, 8.138, 10203.664, 405.884, 52551.930 21/05/21,00:51:45,04,09,1, 11.9,1,1, 8.138, 10203.650, 405.927, 52551.941 21/05/21,00:51:45,05,09,1, 11.9,1,1, 8.138, 10203.661, 405.981, 52551.887 21/05/21,00:51:45,06,09,1, 11.9,1,1, 8.138, 10203.643, 406.038, 52551.907 21/05/21,00:51:45,07,09,1, 11.9,1,1, 8.138, 10203.629, 406.092, 52551.881 21/05/21,00:51:45,08,09,1, 11.9,1,1, 8.138, 10203.650, 406.123, 52551.853 21/05/21,00:51:45,09,09,1, 11.9,1,1, 8.138, 10203.637, 406.138, 52551.806 21/05/21,00:51:45,10,09,1, 11.9,1,1, 8.138, 10203.649, 406.189, 52551.836 21/05/21,00:51:45,11,09,1, 11.9,1,1, 8.138, 10203.621, 406.252, 52551.816 21/05/21,00:51:45,12,09,1, 11.9,1,1, 8.138, 10203.645, 406.279, 52551.831 21/05/21,00:51:45,13,09,1, 11.9,1,1, 8.138, 10203.624, 406.310, 52551.817 21/05/21,00:51:45,14,09,1, 11.9,1,1, 8.138, 10203.615, 406.340, 52551.788 21/05/21,00:51:45,15,09,1, 11.9,1,1, 8.138, 10203.622, 406.367, 52551.762 21/05/21,00:51:45,16,09,1, 11.9,1,1, 8.138, 10203.612, 406.405, 52551.757 21/05/21,00:51:45,17,09,1, 11.9,1,1, 8.138, 10203.622, 406.431, 52551.726 21/05/21,00:51:45,18,09,1, 11.9,1,1, 8.138, 10203.593, 406.469, 52551.727 21/05/21,00:51:45,19,09,1, 11.9,1,1, 8.138, 10203.609, 406.482, 52551.703 21/05/21,00:51:46,00,09,1, 11.9,1,1, 8.135, 10203.605, 406.482, 52551.703 21/05/21,00:51:46,01,09,1, 11.9,1,1, 8.135, 10203.583, 406.502, 52551.647 21/05/21,00:51:46,02,09,1, 11.9,1,1, 8.135, 10203.570, 406.514, 52551.630 21/05/21,00:51:46,03,09,1, 11.9,1,1, 8.135, 10203.582, 406.568, 52551.576 21/05/21,00:51:46,04,09,1, 11.9,1,1, 8.135, 10203.560, 406.575, 52551.563 21/05/21,00:51:46,05,09,1, 11.9,1,1, 8.135, 10203.543, 406.595, 52551.542 21/05/21,00:51:46,06,09,1, 11.9,1,1, 8.135, 10203.516, 406.615, 52551.514 21/05/21,00:51:46,07,09,1, 11.9,1,1, 8.135, 10203.526, 406.628, 52551.496 21/05/21,00:51:46,08,09,1, 11.9,1,1, 8.135, 10203.535, 406.642, 52551.525 21/05/21,00:51:46,09,09,1, 11.9,1,1, 8.135, 10203.495, 406.639, 52551.453 21/05/21,00:51:46,10,09,1, 11.9,1,1, 8.135, 10203.477, 406.648, 52551.405 21/05/21,00:51:46,11,09,1, 11.9,1,1, 8.135, 10203.452, 406.658, 52551.425 21/05/21,00:51:46,12,09,1, 11.9,1,1, 8.135, 10203.477, 406.663, 52551.363 21/05/21,00:51:46,13,09,1, 11.9,1,1, 8.135, 10203.434, 406.649, 52551.362 21/05/21,00:51:46,14,09,1, 11.9,1,1, 8.135, 10203.430, 406.659, 52551.361 21/05/21,00:51:46,15,09,1, 11.9,1,1, 8.135, 10203.426, 406.643, 52551.297 21/05/21,00:51:46,16,09,1, 11.9,1,1, 8.135, 10203.413, 406.648, 52551.284 21/05/21,00:51:46,17,09,1, 11.9,1,1, 8.135, 10203.383, 406.615, 52551.262 21/05/21,00:51:46,18,09,1, 11.9,1,1, 8.135, 10203.409, 406.630, 52551.264 21/05/21,00:51:46,19,09,1, 11.9,1,1, 8.135, 10203.356, 406.599, 52551.185 21/05/21,00:51:47,00,09,1, 11.9,1,1, 8.137, 10203.354, 406.599, 52551.185 21/05/21,00:51:47,01,09,1, 11.9,1,1, 8.137, 10203.326, 406.563, 52551.126 21/05/21,00:51:47,02,09,1, 11.9,1,1, 8.137, 10203.325, 406.582, 52551.101 21/05/21,00:51:47,03,09,1, 11.9,1,1, 8.137, 10203.298, 406.527, 52551.100 21/05/21,00:51:47,04,09,1, 11.9,1,1, 8.137, 10203.278, 406.525, 52551.061 21/05/21,00:51:47,05,09,1, 11.9,1,1, 8.137, 10203.291, 406.502, 52551.026 21/05/21,00:51:47,06,09,1, 11.9,1,1, 8.137, 10203.238, 406.490, 52551.007 21/05/21,00:51:47,07,09,1, 11.9,1,1, 8.137, 10203.246, 406.488, 52551.241 21/05/21,00:51:47,08,09,1, 11.9,1,1, 8.137, 10203.243, 406.416, 52550.774 21/05/21,00:51:47,09,09,1, 11.9,1,1, 8.137, 10203.212, 406.409, 52550.922 21/05/21,00:51:47,10,09,1, 11.9,1,1, 8.137, 10203.221, 406.367, 52550.879 21/05/21,00:51:47,11,09,1, 11.9,1,1, 8.137, 10203.175, 406.342, 52550.841 21/05/21,00:51:47,12,09,1, 11.9,1,1, 8.137, 10203.125, 406.308, 52550.673 21/05/21,00:51:47,13,09,1, 11.9,1,1, 8.137, 10203.178, 406.328, 52550.733 21/05/21,00:51:47,14,09,1, 11.9,1,1, 8.137, 10203.130, 406.284, 52550.726 21/05/21,00:51:47,15,09,1, 11.9,1,1, 8.137, 10203.079, 406.252, 52550.735 21/05/21,00:51:47,16,09,1, 11.9,1,1, 8.137, 10203.083, 406.207, 52551.021 21/05/21,00:51:47,17,09,1, 11.9,1,1, 8.137, 10203.097, 406.153, 52550.569 21/05/21,00:51:47,18,09,1, 11.9,1,1, 8.137, 10203.052, 406.129, 52550.596 21/05/21,00:51:47,19,09,1, 11.9,1,1, 8.137, 10203.026, 406.077, 52550.567 21/05/21,00:51:48,00,09,1, 11.8,1,1, 8.135, 10203.021, 406.077, 52550.567 21/05/21,00:51:48,01,09,1, 11.8,1,1, 8.135, 10202.994, 406.026, 52550.566 21/05/21,00:51:48,02,09,1, 11.8,1,1, 8.135, 10202.989, 405.970, 52550.508 21/05/21,00:51:48,03,09,1, 11.8,1,1, 8.135, 10202.957, 405.941, 52550.451 21/05/21,00:51:48,04,09,1, 11.8,1,1, 8.135, 10202.945, 405.902, 52550.409 21/05/21,00:51:48,05,09,1, 11.8,1,1, 8.135, 10202.945, 405.887, 52550.450 21/05/21,00:51:48,06,09,1, 11.8,1,1, 8.135, 10202.912, 405.840, 52550.370 21/05/21,00:51:48,07,09,1, 11.8,1,1, 8.135, 10202.895, 405.789, 52550.393 21/05/21,00:51:48,08,09,1, 11.8,1,1, 8.135, 10202.882, 405.779, 52550.414 21/05/21,00:51:48,09,09,1, 11.8,1,1, 8.135, 10202.886, 405.719, 52550.342 21/05/21,00:51:48,10,09,1, 11.8,1,1, 8.135, 10202.883, 405.681, 52550.306 21/05/21,00:51:48,11,09,1, 11.8,1,1, 8.135, 10202.830, 405.676, 52550.292 21/05/21,00:51:48,12,09,1, 11.8,1,1, 8.135, 10202.834, 405.604, 52550.287 21/05/21,00:51:48,13,09,1, 11.8,1,1, 8.135, 10202.793, 405.583, 52550.255 21/05/21,00:51:48,14,09,1, 11.8,1,1, 8.135, 10202.810, 405.552, 52550.261 21/05/21,00:51:48,15,09,1, 11.8,1,1, 8.135, 10202.787, 405.537, 52550.224 21/05/21,00:51:48,16,09,1, 11.8,1,1, 8.135, 10202.767, 405.506, 52550.226 21/05/21,00:51:48,17,09,1, 11.8,1,1, 8.135, 10202.744, 405.468, 52550.202 21/05/21,00:51:48,18,09,1, 11.8,1,1, 8.135, 10202.741, 405.441, 52550.189 21/05/21,00:51:48,19,09,1, 11.8,1,1, 8.135, 10202.710, 405.393, 52550.148 21/05/21,00:51:49,00,09,1, 11.9,1,1, 8.137, 10202.703, 405.393, 52550.148 21/05/21,00:51:49,01,09,1, 11.9,1,1, 8.137, 10202.628, 405.360, 52550.379 21/05/21,00:51:49,02,09,1, 11.9,1,1, 8.137, 10202.679, 405.358, 52550.135 21/05/21,00:51:49,03,09,1, 11.9,1,1, 8.137, 10202.660, 405.298, 52550.080 21/05/21,00:51:49,04,09,1, 11.9,1,1, 8.137, 10202.625, 405.261, 52550.079 21/05/21,00:51:49,05,09,1, 11.9,1,1, 8.137, 10202.615, 405.229, 52549.907 21/05/21,00:51:49,06,09,1, 11.9,1,1, 8.137, 10202.586, 405.238, 52550.013 21/05/21,00:51:49,07,09,1, 11.9,1,1, 8.137, 10202.543, 405.239, 52550.096 21/05/21,00:51:49,08,09,1, 11.9,1,1, 8.137, 10202.533, 405.196, 52550.072 21/05/21,00:51:49,09,09,1, 11.9,1,1, 8.137, 10202.498, 405.189, 52550.051 21/05/21,00:51:49,10,09,1, 11.9,1,1, 8.137, 10202.471, 405.183, 52550.050 21/05/21,00:51:49,11,09,1, 11.9,1,1, 8.137, 10202.469, 405.177, 52550.065 21/05/21,00:51:49,12,09,1, 11.9,1,1, 8.137, 10202.430, 405.154, 52550.067 21/05/21,00:51:49,13,09,1, 11.9,1,1, 8.137, 10202.419, 405.133, 52550.111 21/05/21,00:51:49,14,09,1, 11.9,1,1, 8.137, 10202.350, 405.167, 52550.111 21/05/21,00:51:49,15,09,1, 11.9,1,1, 8.137, 10202.371, 405.151, 52550.137 21/05/21,00:51:49,16,09,1, 11.9,1,1, 8.137, 10202.323, 405.158, 52550.159 21/05/21,00:51:49,17,09,1, 11.9,1,1, 8.137, 10202.309, 405.133, 52550.071 21/05/21,00:51:49,18,09,1, 11.9,1,1, 8.137, 10202.274, 405.143, 52550.087 21/05/21,00:51:49,19,09,1, 11.9,1,1, 8.137, 10202.222, 405.166, 52550.110 21/05/21,00:51:50,00,09,1, 11.8,1,1, 8.135, 10202.219, 405.166, 52550.110 21/05/21,00:51:50,01,09,1, 11.8,1,1, 8.135, 10202.155, 405.153, 52550.177 21/05/21,00:51:50,02,09,1, 11.8,1,1, 8.135, 10202.106, 405.162, 52550.109 21/05/21,00:51:50,03,09,1, 11.8,1,1, 8.135, 10202.101, 405.189, 52550.117 21/05/21,00:51:50,04,09,1, 11.8,1,1, 8.135, 10202.073, 405.177, 52550.117 21/05/21,00:51:50,05,09,1, 11.8,1,1, 8.135, 10202.038, 405.215, 52550.137 21/05/21,00:51:50,06,09,1, 11.8,1,1, 8.135, 10201.993, 405.240, 52550.193 21/05/21,00:51:50,07,09,1, 11.8,1,1, 8.135, 10201.928, 405.252, 52550.190 21/05/21,00:51:50,08,09,1, 11.8,1,1, 8.135, 10201.909, 405.269, 52550.208 21/05/21,00:51:50,09,09,1, 11.8,1,1, 8.135, 10201.878, 405.305, 52550.198 21/05/21,00:51:50,10,09,1, 11.8,1,1, 8.135, 10201.824, 405.333, 52550.214 21/05/21,00:51:50,11,09,1, 11.8,1,1, 8.135, 10201.769, 405.355, 52550.241 21/05/21,00:51:50,12,09,1, 11.8,1,1, 8.135, 10201.754, 405.382, 52550.276 21/05/21,00:51:50,13,09,1, 11.8,1,1, 8.135, 10201.721, 405.435, 52550.290 21/05/21,00:51:50,14,09,1, 11.8,1,1, 8.135, 10201.681, 405.458, 52550.288 21/05/21,00:51:50,15,09,1, 11.8,1,1, 8.135, 10201.624, 405.444, 52550.294 21/05/21,00:51:50,16,09,1, 11.8,1,1, 8.135, 10201.594, 405.517, 52550.327 21/05/21,00:51:50,17,09,1, 11.8,1,1, 8.135, 10201.532, 405.540, 52550.322 21/05/21,00:51:50,18,09,1, 11.8,1,1, 8.135, 10201.494, 405.615, 52550.361 21/05/21,00:51:50,19,09,1, 11.8,1,1, 8.135, 10201.468, 405.672, 52550.346 21/05/21,00:51:51,00,09,1, 11.9,1,1, 8.135, 10201.460, 405.672, 52550.346 21/05/21,00:51:51,01,09,1, 11.9,1,1, 8.135, 10201.366, 405.767, 52550.420 21/05/21,00:51:51,02,09,1, 11.9,1,1, 8.135, 10201.340, 405.802, 52550.462 21/05/21,00:51:51,03,09,1, 11.9,1,1, 8.135, 10201.292, 405.859, 52550.496 21/05/21,00:51:51,04,09,1, 11.9,1,1, 8.135, 10201.240, 405.940, 52550.517 21/05/21,00:51:51,05,09,1, 11.9,1,1, 8.135, 10201.191, 405.975, 52550.560 21/05/21,00:51:51,06,09,1, 11.9,1,1, 8.135, 10201.155, 406.017, 52550.555 21/05/21,00:51:51,07,09,1, 11.9,1,1, 8.135, 10201.122, 406.080, 52550.570 21/05/21,00:51:51,08,09,1, 11.9,1,1, 8.135, 10201.077, 406.151, 52550.621 21/05/21,00:51:51,09,09,1, 11.9,1,1, 8.135, 10201.030, 406.217, 52550.623 21/05/21,00:51:51,10,09,1, 11.9,1,1, 8.135, 10201.001, 406.265, 52550.640 21/05/21,00:51:51,11,09,1, 11.9,1,1, 8.135, 10200.954, 406.331, 52550.636 21/05/21,00:51:51,12,09,1, 11.9,1,1, 8.135, 10200.954, 406.418, 52550.734 21/05/21,00:51:51,13,09,1, 11.9,1,1, 8.135, 10200.892, 406.467, 52550.706 21/05/21,00:51:51,14,09,1, 11.9,1,1, 8.135, 10200.864, 406.538, 52550.747 21/05/21,00:51:51,15,09,1, 11.9,1,1, 8.135, 10200.783, 406.626, 52550.798 21/05/21,00:51:51,16,09,1, 11.9,1,1, 8.135, 10200.761, 406.688, 52550.838 21/05/21,00:51:51,17,09,1, 11.9,1,1, 8.135, 10200.702, 406.753, 52550.805 21/05/21,00:51:51,18,09,1, 11.9,1,1, 8.135, 10200.660, 406.837, 52550.842 21/05/21,00:51:51,19,09,1, 11.9,1,1, 8.135, 10200.641, 406.907, 52550.875 21/05/21,00:51:52,00,09,1, 11.8,1,1, 8.134, 10200.634, 406.907, 52550.875 21/05/21,00:51:52,01,09,1, 11.8,1,1, 8.134, 10200.549, 407.054, 52550.930 21/05/21,00:51:52,02,09,1, 11.8,1,1, 8.134, 10200.508, 407.122, 52550.912 21/05/21,00:51:52,03,09,1, 11.8,1,1, 8.134, 10200.479, 407.193, 52550.943 21/05/21,00:51:52,04,09,1, 11.8,1,1, 8.134, 10200.441, 407.307, 52550.972 21/05/21,00:51:52,05,09,1, 11.8,1,1, 8.134, 10200.414, 407.353, 52550.991 21/05/21,00:51:52,06,09,1, 11.8,1,1, 8.134, 10200.362, 407.447, 52551.008 21/05/21,00:51:52,07,09,1, 11.8,1,1, 8.134, 10200.316, 407.544, 52551.047 21/05/21,00:51:52,08,09,1, 11.8,1,1, 8.134, 10200.281, 407.626, 52551.032 21/05/21,00:51:52,09,09,1, 11.8,1,1, 8.134, 10200.257, 407.716, 52551.052 21/05/21,00:51:52,10,09,1, 11.8,1,1, 8.134, 10200.212, 407.797, 52551.099 21/05/21,00:51:52,11,09,1, 11.8,1,1, 8.134, 10200.190, 407.874, 52551.065 21/05/21,00:51:52,12,09,1, 11.8,1,1, 8.134, 10200.161, 407.967, 52551.128 21/05/21,00:51:52,13,09,1, 11.8,1,1, 8.134, 10200.118, 408.055, 52551.122 21/05/21,00:51:52,14,09,1, 11.8,1,1, 8.134, 10200.088, 408.143, 52551.155 21/05/21,00:51:52,15,09,1, 11.8,1,1, 8.134, 10200.040, 408.248, 52551.206 21/05/21,00:51:52,16,09,1, 11.8,1,1, 8.134, 10200.024, 408.321, 52551.185 21/05/21,00:51:52,17,09,1, 11.8,1,1, 8.134, 10199.989, 408.430, 52551.215 21/05/21,00:51:52,18,09,1, 11.8,1,1, 8.134, 10199.954, 408.524, 52551.201 21/05/21,00:51:52,19,09,1, 11.8,1,1, 8.134, 10199.922, 408.607, 52551.224 21/05/21,00:51:53,00,09,1, 11.8,1,1, 8.135, 10199.916, 408.607, 52551.224 21/05/21,00:51:53,01,09,1, 11.8,1,1, 8.135, 10199.878, 408.804, 52551.283 21/05/21,00:51:53,02,09,1, 11.8,1,1, 8.135, 10199.841, 408.877, 52551.245 21/05/21,00:51:53,03,09,1, 11.8,1,1, 8.135, 10199.825, 408.975, 52551.272 21/05/21,00:51:53,04,09,1, 11.8,1,1, 8.135, 10199.783, 409.095, 52551.275 21/05/21,00:51:53,05,09,1, 11.8,1,1, 8.135, 10199.773, 409.193, 52551.285 21/05/21,00:51:53,06,09,1, 11.8,1,1, 8.135, 10199.738, 409.274, 52551.333 21/05/21,00:51:53,07,09,1, 11.8,1,1, 8.135, 10199.702, 409.363, 52551.317 21/05/21,00:51:53,08,09,1, 11.8,1,1, 8.135, 10199.689, 409.463, 52551.340 21/05/21,00:51:53,09,09,1, 11.8,1,1, 8.135, 10199.656, 409.545, 52551.352 21/05/21,00:51:53,10,09,1, 11.8,1,1, 8.135, 10199.622, 409.642, 52551.326 21/05/21,00:51:53,11,09,1, 11.8,1,1, 8.135, 10199.588, 409.729, 52551.362 21/05/21,00:51:53,12,09,1, 11.8,1,1, 8.135, 10199.568, 409.843, 52551.354 21/05/21,00:51:53,13,09,1, 11.8,1,1, 8.135, 10199.535, 409.916, 52551.360 21/05/21,00:51:53,14,09,1, 11.8,1,1, 8.135, 10199.523, 410.010, 52551.319 21/05/21,00:51:53,15,09,1, 11.8,1,1, 8.135, 10199.468, 410.115, 52551.370 21/05/21,00:51:53,16,09,1, 11.8,1,1, 8.135, 10199.444, 410.207, 52551.357 21/05/21,00:51:53,17,09,1, 11.8,1,1, 8.135, 10199.440, 410.289, 52551.398 21/05/21,00:51:53,18,09,1, 11.8,1,1, 8.135, 10199.409, 410.376, 52551.394 21/05/21,00:51:53,19,09,1, 11.8,1,1, 8.135, 10199.364, 410.438, 52551.434 21/05/21,00:51:54,00,08,1, 11.9,1,1, 8.132, 10199.357, 410.438, 52551.434 21/05/21,00:51:54,01,08,1, 11.9,1,1, 8.132, 10199.312, 410.632, 52551.435 21/05/21,00:51:54,02,08,1, 11.9,1,1, 8.132, 10199.304, 410.709, 52551.415 21/05/21,00:51:54,03,08,1, 11.9,1,1, 8.132, 10199.259, 410.819, 52551.410 21/05/21,00:51:54,04,08,1, 11.9,1,1, 8.132, 10199.252, 410.902, 52551.414 21/05/21,00:51:54,05,08,1, 11.9,1,1, 8.132, 10199.201, 410.995, 52551.413 21/05/21,00:51:54,06,08,1, 11.9,1,1, 8.132, 10199.214, 411.091, 52551.456 21/05/21,00:51:54,07,08,1, 11.9,1,1, 8.132, 10199.184, 411.169, 52551.411 21/05/21,00:51:54,08,08,1, 11.9,1,1, 8.132, 10199.162, 411.269, 52551.392 21/05/21,00:51:54,09,08,1, 11.9,1,1, 8.132, 10199.162, 411.355, 52551.436 21/05/21,00:51:54,10,08,1, 11.9,1,1, 8.132, 10199.114, 411.442, 52551.429 21/05/21,00:51:54,11,08,1, 11.9,1,1, 8.132, 10199.093, 411.532, 52551.436 21/05/21,00:51:54,12,08,1, 11.9,1,1, 8.132, 10199.084, 411.587, 52551.422 21/05/21,00:51:54,13,08,1, 11.9,1,1, 8.132, 10199.078, 411.680, 52551.442 21/05/21,00:51:54,14,08,1, 11.9,1,1, 8.132, 10199.045, 411.792, 52551.443 21/05/21,00:51:54,15,08,1, 11.9,1,1, 8.132, 10199.042, 411.879, 52551.483 21/05/21,00:51:54,16,08,1, 11.9,1,1, 8.132, 10199.001, 411.957, 52551.438 21/05/21,00:51:54,17,08,1, 11.9,1,1, 8.132, 10199.005, 412.013, 52551.436 21/05/21,00:51:54,18,08,1, 11.9,1,1, 8.132, 10198.989, 412.107, 52551.432 21/05/21,00:51:54,19,08,1, 11.9,1,1, 8.132, 10198.964, 412.185, 52551.477 21/05/21,00:51:55,00,09,1, 11.8,1,1, 8.134, 10198.957, 412.185, 52551.477 21/05/21,00:51:55,01,09,1, 11.8,1,1, 8.134, 10198.957, 412.346, 52551.463 21/05/21,00:51:55,02,09,1, 11.8,1,1, 8.134, 10198.940, 412.412, 52551.415 21/05/21,00:51:55,03,09,1, 11.8,1,1, 8.134, 10198.936, 412.502, 52551.472 21/05/21,00:51:55,04,09,1, 11.8,1,1, 8.134, 10198.912, 412.551, 52551.468 21/05/21,00:51:55,05,09,1, 11.8,1,1, 8.134, 10198.905, 412.646, 52551.427 21/05/21,00:51:55,06,09,1, 11.8,1,1, 8.134, 10198.914, 412.699, 52551.447 21/05/21,00:51:55,07,09,1, 11.8,1,1, 8.134, 10198.880, 412.787, 52551.423 21/05/21,00:51:55,08,09,1, 11.8,1,1, 8.134, 10198.870, 412.844, 52551.394 21/05/21,00:51:55,09,09,1, 11.8,1,1, 8.134, 10198.867, 412.890, 52551.390 21/05/21,00:51:55,10,09,1, 11.8,1,1, 8.134, 10198.854, 412.987, 52551.416 21/05/21,00:51:55,11,09,1, 11.8,1,1, 8.134, 10198.838, 413.074, 52551.431 21/05/21,00:51:55,12,09,1, 11.8,1,1, 8.134, 10198.838, 413.137, 52551.403 21/05/21,00:51:55,13,09,1, 11.8,1,1, 8.134, 10198.810, 413.204, 52551.388 21/05/21,00:51:55,14,09,1, 11.8,1,1, 8.134, 10198.821, 413.244, 52551.406 21/05/21,00:51:55,15,09,1, 11.8,1,1, 8.134, 10198.815, 413.325, 52551.414 21/05/21,00:51:55,16,09,1, 11.8,1,1, 8.134, 10198.824, 413.396, 52551.400 21/05/21,00:51:55,17,09,1, 11.8,1,1, 8.134, 10198.816, 413.466, 52551.469 21/05/21,00:51:55,18,09,1, 11.8,1,1, 8.134, 10198.796, 413.510, 52551.432 21/05/21,00:51:55,19,09,1, 11.8,1,1, 8.134, 10198.803, 413.591, 52551.428 21/05/21,00:51:56,00,09,1, 11.9,1,1, 8.134, 10198.798, 413.591, 52551.428 21/05/21,00:51:56,01,09,1, 11.9,1,1, 8.134, 10198.794, 413.738, 52551.390 21/05/21,00:51:56,02,09,1, 11.9,1,1, 8.134, 10198.787, 413.789, 52551.437 21/05/21,00:51:56,03,09,1, 11.9,1,1, 8.134, 10198.775, 413.849, 52551.423 21/05/21,00:51:56,04,09,1, 11.9,1,1, 8.134, 10198.753, 413.902, 52551.248 21/05/21,00:51:56,05,09,1, 11.9,1,1, 8.134, 10198.779, 413.947, 52551.514 21/05/21,00:51:56,06,09,1, 11.9,1,1, 8.134, 10198.797, 413.997, 52551.411 21/05/21,00:51:56,07,09,1, 11.9,1,1, 8.134, 10198.770, 414.089, 52551.411 21/05/21,00:51:56,08,09,1, 11.9,1,1, 8.134, 10198.777, 414.157, 52551.435 21/05/21,00:51:56,09,09,1, 11.9,1,1, 8.134, 10198.774, 414.174, 52551.435 21/05/21,00:51:56,10,09,1, 11.9,1,1, 8.134, 10198.762, 414.250, 52551.421 21/05/21,00:51:56,11,09,1, 11.9,1,1, 8.134, 10198.769, 414.302, 52551.413 21/05/21,00:51:56,12,09,1, 11.9,1,1, 8.134, 10198.762, 414.367, 52551.413 21/05/21,00:51:56,13,09,1, 11.9,1,1, 8.134, 10198.771, 414.430, 52551.420 21/05/21,00:51:56,14,09,1, 11.9,1,1, 8.134, 10198.761, 414.502, 52551.360 21/05/21,00:51:56,15,09,1, 11.9,1,1, 8.134, 10198.796, 414.512, 52551.437 21/05/21,00:51:56,16,09,1, 11.9,1,1, 8.134, 10198.796, 414.568, 52551.412 21/05/21,00:51:56,17,09,1, 11.9,1,1, 8.134, 10198.783, 414.590, 52551.351 21/05/21,00:51:56,18,09,1, 11.9,1,1, 8.134, 10198.804, 414.629, 52551.442 21/05/21,00:51:56,19,09,1, 11.9,1,1, 8.134, 10198.774, 414.703, 52551.419 21/05/21,00:51:57,00,09,1, 11.8,1,1, 8.134, 10198.773, 414.703, 52551.419 21/05/21,00:51:57,01,09,1, 11.8,1,1, 8.134, 10198.789, 414.800, 52551.375 21/05/21,00:51:57,02,09,1, 11.8,1,1, 8.134, 10198.774, 414.834, 52551.367 21/05/21,00:51:57,03,09,1, 11.8,1,1, 8.134, 10198.794, 414.875, 52551.382 21/05/21,00:51:57,04,09,1, 11.8,1,1, 8.134, 10198.778, 414.915, 52551.345 21/05/21,00:51:57,05,09,1, 11.8,1,1, 8.134, 10198.802, 414.977, 52551.386 21/05/21,00:51:57,06,09,1, 11.8,1,1, 8.134, 10198.783, 414.994, 52551.367 21/05/21,00:51:57,07,09,1, 11.8,1,1, 8.134, 10198.791, 415.042, 52551.350 21/05/21,00:51:57,08,09,1, 11.8,1,1, 8.134, 10198.784, 415.086, 52551.375 21/05/21,00:51:57,09,09,1, 11.8,1,1, 8.134, 10198.804, 415.141, 52551.352 21/05/21,00:51:57,10,09,1, 11.8,1,1, 8.134, 10198.796, 415.175, 52551.374 21/05/21,00:51:57,11,09,1, 11.8,1,1, 8.134, 10198.810, 415.212, 52551.329 21/05/21,00:51:57,12,09,1, 11.8,1,1, 8.134, 10198.803, 415.250, 52551.363 21/05/21,00:51:57,13,09,1, 11.8,1,1, 8.134, 10198.819, 415.319, 52551.336 21/05/21,00:51:57,14,09,1, 11.8,1,1, 8.134, 10198.815, 415.331, 52551.374 21/05/21,00:51:57,15,09,1, 11.8,1,1, 8.134, 10198.827, 415.354, 52551.343 21/05/21,00:51:57,16,09,1, 11.8,1,1, 8.134, 10198.803, 415.383, 52551.327 21/05/21,00:51:57,17,09,1, 11.8,1,1, 8.134, 10198.829, 415.445, 52551.368 21/05/21,00:51:57,18,09,1, 11.8,1,1, 8.134, 10198.810, 415.473, 52551.365 21/05/21,00:51:57,19,09,1, 11.8,1,1, 8.134, 10198.836, 415.524, 52551.326 21/05/21,00:51:58,00,09,1, 11.9,1,1, 8.137, 10198.832, 415.524, 52551.326 21/05/21,00:51:58,01,09,1, 11.9,1,1, 8.137, 10198.839, 415.599, 52551.280 21/05/21,00:51:58,02,09,1, 11.9,1,1, 8.137, 10198.814, 415.601, 52551.296 21/05/21,00:51:58,03,09,1, 11.9,1,1, 8.137, 10198.817, 415.630, 52551.338 21/05/21,00:51:58,04,09,1, 11.9,1,1, 8.137, 10198.815, 415.681, 52551.343 21/05/21,00:51:58,05,09,1, 11.9,1,1, 8.137, 10198.815, 415.720, 52551.316 21/05/21,00:51:58,06,09,1, 11.9,1,1, 8.137, 10198.828, 415.727, 52551.309 21/05/21,00:51:58,07,09,1, 11.9,1,1, 8.137, 10198.815, 415.760, 52551.295 21/05/21,00:51:58,08,09,1, 11.9,1,1, 8.137, 10198.803, 415.801, 52551.308 21/05/21,00:51:58,09,09,1, 11.9,1,1, 8.137, 10198.798, 415.822, 52551.343 21/05/21,00:51:58,10,09,1, 11.9,1,1, 8.137, 10198.797, 415.863, 52551.319 21/05/21,00:51:58,11,09,1, 11.9,1,1, 8.137, 10198.773, 415.871, 52551.308 21/05/21,00:51:58,12,09,1, 11.9,1,1, 8.137, 10198.780, 415.896, 52551.278 21/05/21,00:51:58,13,09,1, 11.9,1,1, 8.137, 10198.756, 415.887, 52551.287 21/05/21,00:51:58,14,09,1, 11.9,1,1, 8.137, 10198.761, 415.912, 52551.278 21/05/21,00:51:58,15,09,1, 11.9,1,1, 8.137, 10198.774, 415.980, 52551.306 21/05/21,00:51:58,16,09,1, 11.9,1,1, 8.137, 10198.749, 415.975, 52551.289 21/05/21,00:51:58,17,09,1, 11.9,1,1, 8.137, 10198.747, 415.999, 52551.299 21/05/21,00:51:58,18,09,1, 11.9,1,1, 8.137, 10198.727, 416.007, 52551.285 21/05/21,00:51:58,19,09,1, 11.9,1,1, 8.137, 10198.696, 416.043, 52551.280 21/05/21,00:51:59,00,09,1, 11.9,1,1, 8.135, 10198.690, 416.043, 52551.280 21/05/21,00:51:59,01,09,1, 11.9,1,1, 8.135, 10198.701, 416.065, 52551.266 21/05/21,00:51:59,02,09,1, 11.9,1,1, 8.135, 10198.662, 416.082, 52551.236 21/05/21,00:51:59,03,09,1, 11.9,1,1, 8.135, 10198.646, 416.139, 52551.263 21/05/21,00:51:59,04,09,1, 11.9,1,1, 8.135, 10198.639, 416.121, 52551.241 21/05/21,00:51:59,05,09,1, 11.9,1,1, 8.135, 10198.619, 416.150, 52551.265 21/05/21,00:51:59,06,09,1, 11.9,1,1, 8.135, 10198.617, 416.174, 52551.240 21/05/21,00:51:59,07,09,1, 11.9,1,1, 8.135, 10198.592, 416.190, 52551.268 21/05/21,00:51:59,08,09,1, 11.9,1,1, 8.135, 10198.571, 416.196, 52551.197 21/05/21,00:51:59,09,09,1, 11.9,1,1, 8.135, 10198.562, 416.218, 52551.199 21/05/21,00:51:59,10,09,1, 11.9,1,1, 8.135, 10198.521, 416.253, 52551.231 21/05/21,00:51:59,11,09,1, 11.9,1,1, 8.135, 10198.491, 416.223, 52551.207 21/05/21,00:51:59,12,09,1, 11.9,1,1, 8.135, 10198.486, 416.241, 52551.207 21/05/21,00:51:59,13,09,1, 11.9,1,1, 8.135, 10198.458, 416.260, 52551.182 21/05/21,00:51:59,14,09,1, 11.9,1,1, 8.135, 10198.439, 416.264, 52551.169 21/05/21,00:51:59,15,09,1, 11.9,1,1, 8.135, 10198.394, 416.275, 52551.143 21/05/21,00:51:59,16,09,1, 11.9,1,1, 8.135, 10198.384, 416.299, 52551.172 21/05/21,00:51:59,17,09,1, 11.9,1,1, 8.135, 10198.347, 416.317, 52551.124 21/05/21,00:51:59,18,09,1, 11.9,1,1, 8.135, 10198.334, 416.330, 52551.125 21/05/21,00:51:59,19,09,1, 11.9,1,1, 8.135, 10198.287, 416.347, 52551.109 21/05/21,00:52:00,00,09,1, 11.8,1,1, 8.132, 10198.281, 416.347, 52551.109 21/05/21,00:52:00,01,09,1, 11.8,1,1, 8.132, 10198.255, 416.356, 52551.034 21/05/21,00:52:00,02,09,1, 11.8,1,1, 8.132, 10198.228, 416.350, 52551.018 21/05/21,00:52:00,03,09,1, 11.8,1,1, 8.132, 10198.173, 416.357, 52551.000 21/05/21,00:52:00,04,09,1, 11.8,1,1, 8.132, 10198.159, 416.375, 52551.037 21/05/21,00:52:00,05,09,1, 11.8,1,1, 8.132, 10198.139, 416.385, 52551.000 21/05/21,00:52:00,06,09,1, 11.8,1,1, 8.132, 10198.122, 416.365, 52551.012 21/05/21,00:52:00,07,09,1, 11.8,1,1, 8.132, 10198.069, 416.367, 52550.961 21/05/21,00:52:00,08,09,1, 11.8,1,1, 8.132, 10198.050, 416.377, 52550.941 21/05/21,00:52:00,09,09,1, 11.8,1,1, 8.132, 10198.018, 416.375, 52550.946 21/05/21,00:52:00,10,09,1, 11.8,1,1, 8.132, 10197.945, 416.364, 52550.935 21/05/21,00:52:00,11,09,1, 11.8,1,1, 8.132, 10197.908, 416.365, 52550.883 21/05/21,00:52:00,12,09,1, 11.8,1,1, 8.132, 10197.883, 416.382, 52550.886 21/05/21,00:52:00,13,09,1, 11.8,1,1, 8.132, 10197.856, 416.375, 52550.872 21/05/21,00:52:00,14,09,1, 11.8,1,1, 8.132, 10197.842, 416.401, 52550.842 21/05/21,00:52:00,15,09,1, 11.8,1,1, 8.132, 10197.801, 416.379, 52550.830 21/05/21,00:52:00,16,09,1, 11.8,1,1, 8.132, 10197.721, 416.396, 52550.776 21/05/21,00:52:00,17,09,1, 11.8,1,1, 8.132, 10197.726, 416.388, 52550.824 21/05/21,00:52:00,18,09,1, 11.8,1,1, 8.132, 10197.665, 416.377, 52550.783 21/05/21,00:52:00,19,09,1, 11.8,1,1, 8.132, 10197.623, 416.379, 52550.809 21/05/21,00:52:01,00,09,1, 11.9,1,1, 8.135, 10197.622, 416.379, 52550.809 21/05/21,00:52:01,01,09,1, 11.9,1,1, 8.135, 10197.584, 416.394, 52550.738 21/05/21,00:52:01,02,09,1, 11.9,1,1, 8.135, 10197.521, 416.358, 52550.677 21/05/21,00:52:01,03,09,1, 11.9,1,1, 8.135, 10197.484, 416.363, 52550.685 21/05/21,00:52:01,04,09,1, 11.9,1,1, 8.135, 10197.442, 416.349, 52550.658 21/05/21,00:52:01,05,09,1, 11.9,1,1, 8.135, 10197.386, 416.338, 52550.657 21/05/21,00:52:01,06,09,1, 11.9,1,1, 8.135, 10197.335, 416.326, 52550.632 21/05/21,00:52:01,07,09,1, 11.9,1,1, 8.135, 10197.297, 416.329, 52550.605 21/05/21,00:52:01,08,09,1, 11.9,1,1, 8.135, 10197.257, 416.315, 52550.575 21/05/21,00:52:01,09,09,1, 11.9,1,1, 8.135, 10197.199, 416.295, 52550.526 21/05/21,00:52:01,10,09,1, 11.9,1,1, 8.135, 10197.150, 416.299, 52550.547 21/05/21,00:52:01,11,09,1, 11.9,1,1, 8.135, 10197.128, 416.253, 52550.523 21/05/21,00:52:01,12,09,1, 11.9,1,1, 8.135, 10197.082, 416.275, 52550.522 21/05/21,00:52:01,13,09,1, 11.9,1,1, 8.135, 10197.013, 416.258, 52550.465 21/05/21,00:52:01,14,09,1, 11.9,1,1, 8.135, 10196.945, 416.251, 52550.441 21/05/21,00:52:01,15,09,1, 11.9,1,1, 8.135, 10196.902, 416.228, 52550.430 21/05/21,00:52:01,16,09,1, 11.9,1,1, 8.135, 10196.864, 416.233, 52550.391 21/05/21,00:52:01,17,09,1, 11.9,1,1, 8.135, 10196.796, 416.214, 52550.342 21/05/21,00:52:01,18,09,1, 11.9,1,1, 8.135, 10196.766, 416.185, 52550.361 21/05/21,00:52:01,19,09,1, 11.9,1,1, 8.135, 10196.699, 416.201, 52550.325 21/05/21,00:52:02,00,09,1, 11.9,1,1, 8.135, 10196.695, 416.201, 52550.325 21/05/21,00:52:02,01,09,1, 11.9,1,1, 8.135, 10196.591, 416.171, 52550.220 21/05/21,00:52:02,02,09,1, 11.9,1,1, 8.135, 10196.536, 416.130, 52550.201 21/05/21,00:52:02,03,09,1, 11.9,1,1, 8.135, 10196.511, 416.130, 52550.183 21/05/21,00:52:02,04,09,1, 11.9,1,1, 8.135, 10196.412, 416.132, 52550.137 21/05/21,00:52:02,05,09,1, 11.9,1,1, 8.135, 10196.360, 416.113, 52550.127 21/05/21,00:52:02,06,09,1, 11.9,1,1, 8.135, 10196.327, 416.066, 52550.086 21/05/21,00:52:02,07,09,1, 11.9,1,1, 8.135, 10196.239, 416.058, 52550.070 21/05/21,00:52:02,08,09,1, 11.9,1,1, 8.135, 10196.225, 416.047, 52550.044 21/05/21,00:52:02,09,09,1, 11.9,1,1, 8.135, 10196.156, 416.043, 52550.045 21/05/21,00:52:02,10,09,1, 11.9,1,1, 8.135, 10196.091, 416.012, 52549.958 21/05/21,00:52:02,11,09,1, 11.9,1,1, 8.135, 10196.022, 416.006, 52549.939 21/05/21,00:52:02,12,09,1, 11.9,1,1, 8.135, 10195.983, 416.030, 52549.906 21/05/21,00:52:02,13,09,1, 11.9,1,1, 8.135, 10195.912, 415.998, 52549.817 21/05/21,00:52:02,14,09,1, 11.9,1,1, 8.135, 10195.848, 415.978, 52549.825 21/05/21,00:52:02,15,09,1, 11.9,1,1, 8.135, 10195.779, 415.995, 52549.856 21/05/21,00:52:02,16,09,1, 11.9,1,1, 8.135, 10195.761, 415.973, 52549.822 21/05/21,00:52:02,17,09,1, 11.9,1,1, 8.135, 10195.728, 415.957, 52549.717 21/05/21,00:52:02,18,09,1, 11.9,1,1, 8.135, 10195.641, 415.952, 52549.675 21/05/21,00:52:02,19,09,1, 11.9,1,1, 8.135, 10195.575, 415.918, 52549.662 21/05/21,00:52:03,00,08,1, 11.9,1,1, 8.134, 10195.569, 415.918, 52549.662 21/05/21,00:52:03,01,08,1, 11.9,1,1, 8.134, 10195.481, 415.920, 52549.578 21/05/21,00:52:03,02,08,1, 11.9,1,1, 8.134, 10195.399, 415.925, 52549.555 21/05/21,00:52:03,03,08,1, 11.9,1,1, 8.134, 10195.365, 415.906, 52549.505 21/05/21,00:52:03,04,08,1, 11.9,1,1, 8.134, 10195.329, 415.905, 52549.493 21/05/21,00:52:03,05,08,1, 11.9,1,1, 8.134, 10195.264, 415.896, 52549.453 21/05/21,00:52:03,06,08,1, 11.9,1,1, 8.134, 10195.193, 415.904, 52549.403 21/05/21,00:52:03,07,08,1, 11.9,1,1, 8.134, 10195.152, 415.901, 52549.390 21/05/21,00:52:03,08,08,1, 11.9,1,1, 8.134, 10195.114, 415.877, 52549.358 21/05/21,00:52:03,09,08,1, 11.9,1,1, 8.134, 10195.069, 415.872, 52549.346 21/05/21,00:52:03,10,08,1, 11.9,1,1, 8.134, 10195.000, 415.922, 52549.301 21/05/21,00:52:03,11,08,1, 11.9,1,1, 8.134, 10194.976, 415.930, 52549.489 21/05/21,00:52:03,12,08,1, 11.9,1,1, 8.134, 10194.915, 415.906, 52549.150 21/05/21,00:52:03,13,08,1, 11.9,1,1, 8.134, 10194.850, 415.932, 52549.242 21/05/21,00:52:03,14,08,1, 11.9,1,1, 8.134, 10194.816, 415.940, 52549.205 21/05/21,00:52:03,15,08,1, 11.9,1,1, 8.134, 10194.790, 415.953, 52549.162 21/05/21,00:52:03,16,08,1, 11.9,1,1, 8.134, 10194.718, 415.968, 52549.153 21/05/21,00:52:03,17,08,1, 11.9,1,1, 8.134, 10194.663, 415.999, 52549.120 21/05/21,00:52:03,18,08,1, 11.9,1,1, 8.134, 10194.673, 415.999, 52549.091 21/05/21,00:52:03,19,08,1, 11.9,1,1, 8.134, 10194.644, 415.981, 52548.889 21/05/21,00:52:04,00,09,1, 11.8,1,1, 8.131, 10194.643, 415.981, 52548.889 21/05/21,00:52:04,01,09,1, 11.8,1,1, 8.131, 10194.529, 416.026, 52548.983 21/05/21,00:52:04,02,09,1, 11.8,1,1, 8.131, 10194.503, 416.023, 52548.974 21/05/21,00:52:04,03,09,1, 11.8,1,1, 8.131, 10194.467, 416.036, 52548.930 21/05/21,00:52:04,04,09,1, 11.8,1,1, 8.131, 10194.400, 416.088, 52548.924 21/05/21,00:52:04,05,09,1, 11.8,1,1, 8.131, 10194.371, 416.101, 52548.904 21/05/21,00:52:04,06,09,1, 11.8,1,1, 8.131, 10194.331, 416.120, 52548.854 21/05/21,00:52:04,07,09,1, 11.8,1,1, 8.131, 10194.276, 416.153, 52548.858 21/05/21,00:52:04,08,09,1, 11.8,1,1, 8.131, 10194.239, 416.185, 52548.846 21/05/21,00:52:04,09,09,1, 11.8,1,1, 8.131, 10194.196, 416.215, 52548.854 21/05/21,00:52:04,10,09,1, 11.8,1,1, 8.131, 10194.150, 416.231, 52548.808 21/05/21,00:52:04,11,09,1, 11.8,1,1, 8.131, 10194.100, 416.274, 52548.799 21/05/21,00:52:04,12,09,1, 11.8,1,1, 8.131, 10194.086, 416.310, 52548.783 21/05/21,00:52:04,13,09,1, 11.8,1,1, 8.131, 10194.052, 416.338, 52548.747 21/05/21,00:52:04,14,09,1, 11.8,1,1, 8.131, 10194.000, 416.363, 52548.704 21/05/21,00:52:04,15,09,1, 11.8,1,1, 8.131, 10193.962, 416.398, 52548.688 21/05/21,00:52:04,16,09,1, 11.8,1,1, 8.131, 10193.938, 416.440, 52548.689 21/05/21,00:52:04,17,09,1, 11.8,1,1, 8.131, 10193.885, 416.490, 52548.672 21/05/21,00:52:04,18,09,1, 11.8,1,1, 8.131, 10193.858, 416.525, 52548.641 21/05/21,00:52:04,19,09,1, 11.8,1,1, 8.131, 10193.824, 416.560, 52548.644 21/05/21,00:52:05,00,09,1, 11.9,1,1, 8.134, 10193.816, 416.560, 52548.644 21/05/21,00:52:05,01,09,1, 11.9,1,1, 8.134, 10193.747, 416.661, 52548.595 21/05/21,00:52:05,02,09,1, 11.9,1,1, 8.134, 10193.683, 416.695, 52548.555 21/05/21,00:52:05,03,09,1, 11.9,1,1, 8.134, 10193.642, 416.788, 52548.572 21/05/21,00:52:05,04,09,1, 11.9,1,1, 8.134, 10193.622, 416.825, 52548.586 21/05/21,00:52:05,05,09,1, 11.9,1,1, 8.134, 10193.562, 416.856, 52548.526 21/05/21,00:52:05,06,09,1, 11.9,1,1, 8.134, 10193.539, 416.915, 52548.526 21/05/21,00:52:05,07,09,1, 11.9,1,1, 8.134, 10193.498, 416.971, 52548.534 21/05/21,00:52:05,08,09,1, 11.9,1,1, 8.134, 10193.422, 416.999, 52548.528 21/05/21,00:52:05,09,09,1, 11.9,1,1, 8.134, 10193.407, 417.038, 52548.479 21/05/21,00:52:05,10,09,1, 11.9,1,1, 8.134, 10193.363, 417.129, 52548.486 21/05/21,00:52:05,11,09,1, 11.9,1,1, 8.134, 10193.319, 417.185, 52548.430 21/05/21,00:52:05,12,09,1, 11.9,1,1, 8.134, 10193.263, 417.255, 52548.460 21/05/21,00:52:05,13,09,1, 11.9,1,1, 8.134, 10193.231, 417.326, 52548.449 21/05/21,00:52:05,14,09,1, 11.9,1,1, 8.134, 10193.205, 417.375, 52548.446 21/05/21,00:52:05,15,09,1, 11.9,1,1, 8.134, 10193.167, 417.420, 52548.445 21/05/21,00:52:05,16,09,1, 11.9,1,1, 8.134, 10193.112, 417.483, 52548.421 21/05/21,00:52:05,17,09,1, 11.9,1,1, 8.134, 10193.081, 417.553, 52548.408 21/05/21,00:52:05,18,09,1, 11.9,1,1, 8.134, 10193.048, 417.646, 52548.440 21/05/21,00:52:05,19,09,1, 11.9,1,1, 8.134, 10193.003, 417.702, 52548.420 21/05/21,00:52:06,00,09,1, 11.8,1,1, 8.135, 10192.999, 417.702, 52548.420 21/05/21,00:52:06,01,09,1, 11.8,1,1, 8.135, 10192.935, 417.804, 52548.361 21/05/21,00:52:06,02,09,1, 11.8,1,1, 8.135, 10192.874, 417.901, 52548.385 21/05/21,00:52:06,03,09,1, 11.8,1,1, 8.135, 10192.848, 417.973, 52548.288 21/05/21,00:52:06,04,09,1, 11.8,1,1, 8.135, 10192.816, 418.054, 52548.310 21/05/21,00:52:06,05,09,1, 11.8,1,1, 8.135, 10192.787, 418.122, 52548.332 21/05/21,00:52:06,06,09,1, 11.8,1,1, 8.135, 10192.719, 418.219, 52548.344 21/05/21,00:52:06,07,09,1, 11.8,1,1, 8.135, 10192.653, 418.278, 52548.271 21/05/21,00:52:06,08,09,1, 11.8,1,1, 8.135, 10192.639, 418.370, 52548.294 21/05/21,00:52:06,09,09,1, 11.8,1,1, 8.135, 10192.621, 418.454, 52548.317 21/05/21,00:52:06,10,09,1, 11.8,1,1, 8.135, 10192.571, 418.517, 52548.285 21/05/21,00:52:06,11,09,1, 11.8,1,1, 8.135, 10192.532, 418.614, 52548.281 21/05/21,00:52:06,12,09,1, 11.8,1,1, 8.135, 10192.523, 418.704, 52548.271 21/05/21,00:52:06,13,09,1, 11.8,1,1, 8.135, 10192.474, 418.782, 52548.270 21/05/21,00:52:06,14,09,1, 11.8,1,1, 8.135, 10192.453, 418.863, 52548.236 21/05/21,00:52:06,15,09,1, 11.8,1,1, 8.135, 10192.410, 418.955, 52548.243 21/05/21,00:52:06,16,09,1, 11.8,1,1, 8.135, 10192.361, 419.017, 52548.232 21/05/21,00:52:06,17,09,1, 11.8,1,1, 8.135, 10192.349, 419.121, 52548.268 21/05/21,00:52:06,18,09,1, 11.8,1,1, 8.135, 10192.320, 419.198, 52548.258 21/05/21,00:52:06,19,09,1, 11.8,1,1, 8.135, 10192.292, 419.289, 52548.192 21/05/21,00:52:07,00,09,1, 11.8,1,1, 8.137, 10192.289, 419.289, 52548.192 21/05/21,00:52:07,01,09,1, 11.8,1,1, 8.137, 10192.234, 419.453, 52548.202 21/05/21,00:52:07,02,09,1, 11.8,1,1, 8.137, 10192.193, 419.530, 52548.218 21/05/21,00:52:07,03,09,1, 11.8,1,1, 8.137, 10192.170, 419.609, 52548.209 21/05/21,00:52:07,04,09,1, 11.8,1,1, 8.137, 10192.137, 419.696, 52548.196 21/05/21,00:52:07,05,09,1, 11.8,1,1, 8.137, 10192.104, 419.782, 52548.190 21/05/21,00:52:07,06,09,1, 11.8,1,1, 8.137, 10192.087, 419.880, 52548.178 21/05/21,00:52:07,07,09,1, 11.8,1,1, 8.137, 10192.038, 419.951, 52548.144 21/05/21,00:52:07,08,09,1, 11.8,1,1, 8.137, 10192.012, 420.023, 52548.135 21/05/21,00:52:07,09,09,1, 11.8,1,1, 8.137, 10191.996, 420.094, 52548.137 21/05/21,00:52:07,10,09,1, 11.8,1,1, 8.137, 10191.980, 420.191, 52548.136 21/05/21,00:52:07,11,09,1, 11.8,1,1, 8.137, 10191.957, 420.284, 52548.136 21/05/21,00:52:07,12,09,1, 11.8,1,1, 8.137, 10191.938, 420.346, 52548.125 21/05/21,00:52:07,13,09,1, 11.8,1,1, 8.137, 10191.898, 420.450, 52548.147 21/05/21,00:52:07,14,09,1, 11.8,1,1, 8.137, 10191.849, 420.525, 52548.137 21/05/21,00:52:07,15,09,1, 11.8,1,1, 8.137, 10191.841, 420.595, 52548.130 21/05/21,00:52:07,16,09,1, 11.8,1,1, 8.137, 10191.819, 420.708, 52548.148 21/05/21,00:52:07,17,09,1, 11.8,1,1, 8.137, 10191.800, 420.787, 52548.158 21/05/21,00:52:07,18,09,1, 11.8,1,1, 8.137, 10191.786, 420.859, 52548.189 21/05/21,00:52:07,19,09,1, 11.8,1,1, 8.137, 10191.753, 420.942, 52548.173 21/05/21,00:52:08,00,09,1, 11.9,1,1, 8.130, 10191.747, 420.942, 52548.173 21/05/21,00:52:08,01,09,1, 11.9,1,1, 8.130, 10191.744, 421.144, 52548.178 21/05/21,00:52:08,02,09,1, 11.9,1,1, 8.130, 10191.680, 421.235, 52548.142 21/05/21,00:52:08,03,09,1, 11.9,1,1, 8.130, 10191.651, 421.343, 52548.200 21/05/21,00:52:08,04,09,1, 11.9,1,1, 8.130, 10191.666, 421.421, 52548.087 21/05/21,00:52:08,05,09,1, 11.9,1,1, 8.130, 10191.625, 421.502, 52548.104 21/05/21,00:52:08,06,09,1, 11.9,1,1, 8.130, 10191.582, 421.582, 52548.118 21/05/21,00:52:08,07,09,1, 11.9,1,1, 8.130, 10191.585, 421.712, 52548.137 21/05/21,00:52:08,08,09,1, 11.9,1,1, 8.130, 10191.559, 421.794, 52548.107 21/05/21,00:52:08,09,09,1, 11.9,1,1, 8.130, 10191.515, 421.865, 52548.104 21/05/21,00:52:08,10,09,1, 11.9,1,1, 8.130, 10191.516, 421.972, 52548.134 21/05/21,00:52:08,11,09,1, 11.9,1,1, 8.130, 10191.484, 422.051, 52548.148 21/05/21,00:52:08,12,09,1, 11.9,1,1, 8.130, 10191.479, 422.168, 52548.156 21/05/21,00:52:08,13,09,1, 11.9,1,1, 8.130, 10191.473, 422.250, 52548.145 21/05/21,00:52:08,14,09,1, 11.9,1,1, 8.130, 10191.416, 422.330, 52548.121 21/05/21,00:52:08,15,09,1, 11.9,1,1, 8.130, 10191.420, 422.434, 52548.157 21/05/21,00:52:08,16,09,1, 11.9,1,1, 8.130, 10191.380, 422.513, 52548.276 21/05/21,00:52:08,17,09,1, 11.9,1,1, 8.130, 10191.406, 422.609, 52548.065 21/05/21,00:52:08,18,09,1, 11.9,1,1, 8.130, 10191.358, 422.691, 52548.111 21/05/21,00:52:08,19,09,1, 11.9,1,1, 8.130, 10191.344, 422.779, 52548.119 21/05/21,00:52:09,00,09,1, 11.9,1,1, 8.132, 10191.338, 422.779, 52548.119 21/05/21,00:52:09,01,09,1, 11.9,1,1, 8.132, 10191.312, 422.949, 52548.171 21/05/21,00:52:09,02,09,1, 11.9,1,1, 8.132, 10191.280, 423.024, 52548.124 21/05/21,00:52:09,03,09,1, 11.9,1,1, 8.132, 10191.260, 423.099, 52548.159 21/05/21,00:52:09,04,09,1, 11.9,1,1, 8.132, 10191.257, 423.171, 52548.139 21/05/21,00:52:09,05,09,1, 11.9,1,1, 8.132, 10191.257, 423.257, 52548.139 21/05/21,00:52:09,06,09,1, 11.9,1,1, 8.132, 10191.234, 423.348, 52548.157 21/05/21,00:52:09,07,09,1, 11.9,1,1, 8.132, 10191.195, 423.439, 52548.163 21/05/21,00:52:09,08,09,1, 11.9,1,1, 8.132, 10191.185, 423.497, 52548.147 21/05/21,00:52:09,09,09,1, 11.9,1,1, 8.132, 10191.194, 423.596, 52548.122 21/05/21,00:52:09,10,09,1, 11.9,1,1, 8.132, 10191.161, 423.641, 52548.180 21/05/21,00:52:09,11,09,1, 11.9,1,1, 8.132, 10191.157, 423.698, 52548.171 21/05/21,00:52:09,12,09,1, 11.9,1,1, 8.132, 10191.150, 423.799, 52548.146 21/05/21,00:52:09,13,09,1, 11.9,1,1, 8.132, 10191.138, 423.869, 52548.141 21/05/21,00:52:09,14,09,1, 11.9,1,1, 8.132, 10191.113, 423.933, 52548.186 21/05/21,00:52:09,15,09,1, 11.9,1,1, 8.132, 10191.076, 424.004, 52548.148 21/05/21,00:52:09,16,09,1, 11.9,1,1, 8.132, 10191.070, 424.063, 52548.133 21/05/21,00:52:09,17,09,1, 11.9,1,1, 8.132, 10191.069, 424.127, 52548.191 21/05/21,00:52:09,18,09,1, 11.9,1,1, 8.132, 10191.062, 424.187, 52548.219 21/05/21,00:52:09,19,09,1, 11.9,1,1, 8.132, 10191.050, 424.274, 52548.189 21/05/21,00:52:10,00,09,1, 11.8,1,1, 8.135, 10191.046, 424.274, 52548.189 21/05/21,00:52:10,01,09,1, 11.8,1,1, 8.135, 10191.079, 424.405, 52548.152 21/05/21,00:52:10,02,09,1, 11.8,1,1, 8.135, 10190.999, 424.457, 52548.116 21/05/21,00:52:10,03,09,1, 11.8,1,1, 8.135, 10191.022, 424.539, 52548.168 21/05/21,00:52:10,04,09,1, 11.8,1,1, 8.135, 10191.017, 424.565, 52548.172 21/05/21,00:52:10,05,09,1, 11.8,1,1, 8.135, 10190.981, 424.648, 52548.176 21/05/21,00:52:10,06,09,1, 11.8,1,1, 8.135, 10190.962, 424.707, 52548.186 21/05/21,00:52:10,07,09,1, 11.8,1,1, 8.135, 10190.950, 424.771, 52548.176 21/05/21,00:52:10,08,09,1, 11.8,1,1, 8.135, 10190.945, 424.811, 52548.173 21/05/21,00:52:10,09,09,1, 11.8,1,1, 8.135, 10190.921, 424.876, 52548.155 21/05/21,00:52:10,10,09,1, 11.8,1,1, 8.135, 10190.912, 424.928, 52548.163 21/05/21,00:52:10,11,09,1, 11.8,1,1, 8.135, 10190.896, 425.011, 52548.144 21/05/21,00:52:10,12,09,1, 11.8,1,1, 8.135, 10190.881, 425.058, 52548.141 21/05/21,00:52:10,13,09,1, 11.8,1,1, 8.135, 10190.896, 425.132, 52548.157 21/05/21,00:52:10,14,09,1, 11.8,1,1, 8.135, 10190.885, 425.189, 52548.138 21/05/21,00:52:10,15,09,1, 11.8,1,1, 8.135, 10190.838, 425.210, 52548.091 21/05/21,00:52:10,16,09,1, 11.8,1,1, 8.135, 10190.855, 425.281, 52548.121 21/05/21,00:52:10,17,09,1, 11.8,1,1, 8.135, 10190.844, 425.342, 52547.985 21/05/21,00:52:10,18,09,1, 11.8,1,1, 8.135, 10190.823, 425.395, 52548.202 21/05/21,00:52:10,19,09,1, 11.8,1,1, 8.135, 10190.812, 425.439, 52548.152 21/05/21,00:52:11,00,09,1, 11.9,1,1, 8.134, 10190.804, 425.439, 52548.152 21/05/21,00:52:11,01,09,1, 11.9,1,1, 8.134, 10190.796, 425.567, 52548.127 21/05/21,00:52:11,02,09,1, 11.9,1,1, 8.134, 10190.790, 425.597, 52548.111 21/05/21,00:52:11,03,09,1, 11.9,1,1, 8.134, 10190.767, 425.647, 52548.138 21/05/21,00:52:11,04,09,1, 11.9,1,1, 8.134, 10190.757, 425.706, 52548.103 21/05/21,00:52:11,05,09,1, 11.9,1,1, 8.134, 10190.711, 425.754, 52548.091 21/05/21,00:52:11,06,09,1, 11.9,1,1, 8.134, 10190.728, 425.817, 52548.118 21/05/21,00:52:11,07,09,1, 11.9,1,1, 8.134, 10190.728, 425.831, 52548.099 21/05/21,00:52:11,08,09,1, 11.9,1,1, 8.134, 10190.704, 425.884, 52548.099 21/05/21,00:52:11,09,09,1, 11.9,1,1, 8.134, 10190.695, 425.926, 52548.080 21/05/21,00:52:11,10,09,1, 11.9,1,1, 8.134, 10190.680, 425.939, 52548.045 21/05/21,00:52:11,11,09,1, 11.9,1,1, 8.134, 10190.652, 425.990, 52548.104 21/05/21,00:52:11,12,09,1, 11.9,1,1, 8.134, 10190.627, 426.030, 52548.042 21/05/21,00:52:11,13,09,1, 11.9,1,1, 8.134, 10190.606, 426.061, 52548.037 21/05/21,00:52:11,14,09,1, 11.9,1,1, 8.134, 10190.601, 426.099, 52548.011 21/05/21,00:52:11,15,09,1, 11.9,1,1, 8.134, 10190.586, 426.130, 52548.016 21/05/21,00:52:11,16,09,1, 11.9,1,1, 8.134, 10190.587, 426.180, 52548.041 21/05/21,00:52:11,17,09,1, 11.9,1,1, 8.134, 10190.571, 426.174, 52547.980 21/05/21,00:52:11,18,09,1, 11.9,1,1, 8.134, 10190.564, 426.187, 52547.993 21/05/21,00:52:11,19,09,1, 11.9,1,1, 8.134, 10190.538, 426.224, 52547.943 21/05/21,00:52:12,00,09,1, 11.8,1,1, 8.135, 10190.537, 426.224, 52547.943 21/05/21,00:52:12,01,09,1, 11.8,1,1, 8.135, 10190.483, 426.226, 52547.914 21/05/21,00:52:12,02,09,1, 11.8,1,1, 8.135, 10190.466, 426.248, 52547.875 21/05/21,00:52:12,03,09,1, 11.8,1,1, 8.135, 10190.438, 426.274, 52547.879 21/05/21,00:52:12,04,09,1, 11.8,1,1, 8.135, 10190.434, 426.270, 52547.834 21/05/21,00:52:12,05,09,1, 11.8,1,1, 8.135, 10190.421, 426.307, 52547.810 21/05/21,00:52:12,06,09,1, 11.8,1,1, 8.135, 10190.367, 426.314, 52547.806 21/05/21,00:52:12,07,09,1, 11.8,1,1, 8.135, 10190.354, 426.333, 52547.796 21/05/21,00:52:12,08,09,1, 11.8,1,1, 8.135, 10190.313, 426.344, 52547.739 21/05/21,00:52:12,09,09,1, 11.8,1,1, 8.135, 10190.314, 426.334, 52547.715 21/05/21,00:52:12,10,09,1, 11.8,1,1, 8.135, 10190.273, 426.363, 52547.709 21/05/21,00:52:12,11,09,1, 11.8,1,1, 8.135, 10190.254, 426.330, 52547.670 21/05/21,00:52:12,12,09,1, 11.8,1,1, 8.135, 10190.222, 426.376, 52547.657 21/05/21,00:52:12,13,09,1, 11.8,1,1, 8.135, 10190.201, 426.360, 52547.637 21/05/21,00:52:12,14,09,1, 11.8,1,1, 8.135, 10190.197, 426.373, 52547.622 21/05/21,00:52:12,15,09,1, 11.8,1,1, 8.135, 10190.161, 426.376, 52547.627 21/05/21,00:52:12,16,09,1, 11.8,1,1, 8.135, 10190.119, 426.359, 52547.575 21/05/21,00:52:12,17,09,1, 11.8,1,1, 8.135, 10190.114, 426.374, 52547.549 21/05/21,00:52:12,18,09,1, 11.8,1,1, 8.135, 10190.054, 426.396, 52547.542 21/05/21,00:52:12,19,09,1, 11.8,1,1, 8.135, 10190.027, 426.414, 52547.519 21/05/21,00:52:13,00,09,1, 11.9,1,1, 8.137, 10190.020, 426.414, 52547.519 21/05/21,00:52:13,01,09,1, 11.9,1,1, 8.137, 10189.982, 426.402, 52547.445 21/05/21,00:52:13,02,09,1, 11.9,1,1, 8.137, 10189.955, 426.411, 52547.403 21/05/21,00:52:13,03,09,1, 11.9,1,1, 8.137, 10189.933, 426.391, 52547.382 21/05/21,00:52:13,04,09,1, 11.9,1,1, 8.137, 10189.891, 426.390, 52547.379 21/05/21,00:52:13,05,09,1, 11.9,1,1, 8.137, 10189.863, 426.388, 52547.328 21/05/21,00:52:13,06,09,1, 11.9,1,1, 8.137, 10189.827, 426.397, 52547.246 21/05/21,00:52:13,07,09,1, 11.9,1,1, 8.137, 10189.816, 426.416, 52547.246 21/05/21,00:52:13,08,09,1, 11.9,1,1, 8.137, 10189.784, 426.390, 52547.253 21/05/21,00:52:13,09,09,1, 11.9,1,1, 8.137, 10189.747, 426.409, 52547.219 21/05/21,00:52:13,10,09,1, 11.9,1,1, 8.137, 10189.714, 426.414, 52547.165 21/05/21,00:52:13,11,09,1, 11.9,1,1, 8.137, 10189.681, 426.407, 52547.158 21/05/21,00:52:13,12,09,1, 11.9,1,1, 8.137, 10189.657, 426.392, 52547.122 21/05/21,00:52:13,13,09,1, 11.9,1,1, 8.137, 10189.645, 426.400, 52547.109 21/05/21,00:52:13,14,09,1, 11.9,1,1, 8.137, 10189.597, 426.383, 52547.080 21/05/21,00:52:13,15,09,1, 11.9,1,1, 8.137, 10189.578, 426.393, 52547.048 21/05/21,00:52:13,16,09,1, 11.9,1,1, 8.137, 10189.544, 426.379, 52547.046 21/05/21,00:52:13,17,09,1, 11.9,1,1, 8.137, 10189.497, 426.370, 52546.995 21/05/21,00:52:13,18,09,1, 11.9,1,1, 8.137, 10189.491, 426.336, 52546.966 21/05/21,00:52:13,19,09,1, 11.9,1,1, 8.137, 10189.461, 426.314, 52546.894 21/05/21,00:52:14,00,09,1, 11.8,1,1, 8.129, 10189.461, 426.314, 52546.894 21/05/21,00:52:14,01,09,1, 11.8,1,1, 8.129, 10189.404, 426.279, 52546.875 21/05/21,00:52:14,02,09,1, 11.8,1,1, 8.129, 10189.359, 426.268, 52546.833 21/05/21,00:52:14,03,09,1, 11.8,1,1, 8.129, 10189.378, 426.260, 52546.770 21/05/21,00:52:14,04,09,1, 11.8,1,1, 8.129, 10189.334, 426.246, 52546.740 21/05/21,00:52:14,05,09,1, 11.8,1,1, 8.129, 10189.269, 426.246, 52546.940 21/05/21,00:52:14,06,09,1, 11.8,1,1, 8.129, 10189.215, 426.184, 52546.713 21/05/21,00:52:14,07,09,1, 11.8,1,1, 8.129, 10189.225, 426.142, 52546.710 21/05/21,00:52:14,08,09,1, 11.8,1,1, 8.129, 10189.205, 426.149, 52546.654 21/05/21,00:52:14,09,09,1, 11.8,1,1, 8.129, 10189.185, 426.118, 52546.552 21/05/21,00:52:14,10,09,1, 11.8,1,1, 8.129, 10189.163, 426.077, 52546.566 21/05/21,00:52:14,11,09,1, 11.8,1,1, 8.129, 10189.102, 426.091, 52546.526 21/05/21,00:52:14,12,09,1, 11.8,1,1, 8.129, 10189.062, 426.054, 52546.500 21/05/21,00:52:14,13,09,1, 11.8,1,1, 8.129, 10189.018, 426.041, 52546.471 21/05/21,00:52:14,14,09,1, 11.8,1,1, 8.129, 10189.007, 425.989, 52546.436 21/05/21,00:52:14,15,09,1, 11.8,1,1, 8.129, 10188.973, 425.941, 52546.375 21/05/21,00:52:14,16,09,1, 11.8,1,1, 8.129, 10188.923, 425.933, 52546.354 21/05/21,00:52:14,17,09,1, 11.8,1,1, 8.129, 10188.894, 425.890, 52546.314 21/05/21,00:52:14,18,09,1, 11.8,1,1, 8.129, 10188.875, 425.872, 52546.302 21/05/21,00:52:14,19,09,1, 11.8,1,1, 8.129, 10188.828, 425.824, 52546.289 21/05/21,00:52:15,00,09,1, 11.9,1,1, 8.131, 10188.826, 425.824, 52546.289 21/05/21,00:52:15,01,09,1, 11.9,1,1, 8.131, 10188.742, 425.787, 52546.231 21/05/21,00:52:15,02,09,1, 11.9,1,1, 8.131, 10188.720, 425.740, 52546.193 21/05/21,00:52:15,03,09,1, 11.9,1,1, 8.131, 10188.653, 425.702, 52546.126 21/05/21,00:52:15,04,09,1, 11.9,1,1, 8.131, 10188.610, 425.631, 52546.146 21/05/21,00:52:15,05,09,1, 11.9,1,1, 8.131, 10188.573, 425.618, 52546.096 21/05/21,00:52:15,06,09,1, 11.9,1,1, 8.131, 10188.525, 425.583, 52546.059 21/05/21,00:52:15,07,09,1, 11.9,1,1, 8.131, 10188.496, 425.555, 52546.011 21/05/21,00:52:15,08,09,1, 11.9,1,1, 8.131, 10188.439, 425.525, 52545.972 21/05/21,00:52:15,09,09,1, 11.9,1,1, 8.131, 10188.399, 425.521, 52546.015 21/05/21,00:52:15,10,09,1, 11.9,1,1, 8.131, 10188.367, 425.478, 52545.962 21/05/21,00:52:15,11,09,1, 11.9,1,1, 8.131, 10188.273, 425.440, 52545.920 21/05/21,00:52:15,12,09,1, 11.9,1,1, 8.131, 10188.253, 425.444, 52545.918 21/05/21,00:52:15,13,09,1, 11.9,1,1, 8.131, 10188.206, 425.409, 52545.874 21/05/21,00:52:15,14,09,1, 11.9,1,1, 8.131, 10188.138, 425.355, 52545.618 21/05/21,00:52:15,15,09,1, 11.9,1,1, 8.131, 10188.062, 425.372, 52545.919 21/05/21,00:52:15,16,09,1, 11.9,1,1, 8.131, 10188.029, 425.321, 52545.898 21/05/21,00:52:15,17,09,1, 11.9,1,1, 8.131, 10187.993, 425.296, 52545.830 21/05/21,00:52:15,18,09,1, 11.9,1,1, 8.131, 10187.955, 425.254, 52545.780 21/05/21,00:52:15,19,09,1, 11.9,1,1, 8.131, 10187.887, 425.250, 52545.812 21/05/21,00:52:16,00,09,1, 11.9,1,1, 8.132, 10187.883, 425.250, 52545.812 21/05/21,00:52:16,01,09,1, 11.9,1,1, 8.132, 10187.778, 425.168, 52545.732 21/05/21,00:52:16,02,09,1, 11.9,1,1, 8.132, 10187.738, 425.146, 52545.707 21/05/21,00:52:16,03,09,1, 11.9,1,1, 8.132, 10187.665, 425.105, 52545.693 21/05/21,00:52:16,04,09,1, 11.9,1,1, 8.132, 10187.607, 425.089, 52545.674 21/05/21,00:52:16,05,09,1, 11.9,1,1, 8.132, 10187.534, 425.055, 52545.630 21/05/21,00:52:16,06,09,1, 11.9,1,1, 8.132, 10187.517, 425.045, 52545.631 21/05/21,00:52:16,07,09,1, 11.9,1,1, 8.132, 10187.421, 425.003, 52545.632 21/05/21,00:52:16,08,09,1, 11.9,1,1, 8.132, 10187.384, 424.974, 52545.578 21/05/21,00:52:16,09,09,1, 11.9,1,1, 8.132, 10187.335, 424.961, 52545.591 21/05/21,00:52:16,10,09,1, 11.9,1,1, 8.132, 10187.282, 424.929, 52545.592 21/05/21,00:52:16,11,09,1, 11.9,1,1, 8.132, 10187.209, 424.907, 52545.565 21/05/21,00:52:16,12,09,1, 11.9,1,1, 8.132, 10187.134, 424.905, 52545.530 21/05/21,00:52:16,13,09,1, 11.9,1,1, 8.132, 10187.056, 424.865, 52545.538 21/05/21,00:52:16,14,09,1, 11.9,1,1, 8.132, 10187.005, 424.860, 52545.493 21/05/21,00:52:16,15,09,1, 11.9,1,1, 8.132, 10186.931, 424.834, 52545.362 21/05/21,00:52:16,16,09,1, 11.9,1,1, 8.132, 10186.834, 424.818, 52545.389 21/05/21,00:52:16,17,09,1, 11.9,1,1, 8.132, 10186.820, 424.809, 52545.468 21/05/21,00:52:16,18,09,1, 11.9,1,1, 8.132, 10186.738, 424.800, 52545.434 21/05/21,00:52:16,19,09,1, 11.9,1,1, 8.132, 10186.667, 424.796, 52545.448 21/05/21,00:52:17,00,09,1, 11.9,1,1, 8.130, 10186.665, 424.796, 52545.448 21/05/21,00:52:17,01,09,1, 11.9,1,1, 8.130, 10186.527, 424.769, 52545.380 21/05/21,00:52:17,02,09,1, 11.9,1,1, 8.130, 10186.433, 424.756, 52545.363 21/05/21,00:52:17,03,09,1, 11.9,1,1, 8.130, 10186.349, 424.749, 52545.391 21/05/21,00:52:17,04,09,1, 11.9,1,1, 8.130, 10186.266, 424.765, 52545.363 21/05/21,00:52:17,05,09,1, 11.9,1,1, 8.130, 10186.180, 424.764, 52545.369 21/05/21,00:52:17,06,09,1, 11.9,1,1, 8.130, 10186.112, 424.774, 52545.337 21/05/21,00:52:17,07,09,1, 11.9,1,1, 8.130, 10186.018, 424.798, 52545.331 21/05/21,00:52:17,08,09,1, 11.9,1,1, 8.130, 10185.936, 424.806, 52545.335 21/05/21,00:52:17,09,09,1, 11.9,1,1, 8.130, 10185.855, 424.809, 52545.325 21/05/21,00:52:17,10,09,1, 11.9,1,1, 8.130, 10185.781, 424.807, 52545.328 21/05/21,00:52:17,11,09,1, 11.9,1,1, 8.130, 10185.695, 424.840, 52545.330 21/05/21,00:52:17,12,09,1, 11.9,1,1, 8.130, 10185.614, 424.839, 52545.313 21/05/21,00:52:17,13,09,1, 11.9,1,1, 8.130, 10185.516, 424.875, 52545.323 21/05/21,00:52:17,14,09,1, 11.9,1,1, 8.130, 10185.406, 424.914, 52545.312 21/05/21,00:52:17,15,09,1, 11.9,1,1, 8.130, 10185.353, 424.931, 52545.348 21/05/21,00:52:17,16,09,1, 11.9,1,1, 8.130, 10185.242, 424.935, 52545.343 21/05/21,00:52:17,17,09,1, 11.9,1,1, 8.130, 10185.164, 424.982, 52545.307 21/05/21,00:52:17,18,09,1, 11.9,1,1, 8.130, 10185.071, 424.998, 52545.335 21/05/21,00:52:17,19,09,1, 11.9,1,1, 8.130, 10184.969, 425.022, 52545.338 21/05/21,00:52:18,00,09,1, 11.9,1,1, 8.134, 10184.963, 425.022, 52545.338 21/05/21,00:52:18,01,09,1, 11.9,1,1, 8.134, 10184.801, 425.121, 52545.360 21/05/21,00:52:18,02,09,1, 11.9,1,1, 8.134, 10184.695, 425.146, 52545.353 21/05/21,00:52:18,03,09,1, 11.9,1,1, 8.134, 10184.608, 425.178, 52545.335 21/05/21,00:52:18,04,09,1, 11.9,1,1, 8.134, 10184.532, 425.245, 52545.390 21/05/21,00:52:18,05,09,1, 11.9,1,1, 8.134, 10184.462, 425.309, 52545.359 21/05/21,00:52:18,06,09,1, 11.9,1,1, 8.134, 10184.343, 425.336, 52545.366 21/05/21,00:52:18,07,09,1, 11.9,1,1, 8.134, 10184.245, 425.365, 52545.388 21/05/21,00:52:18,08,09,1, 11.9,1,1, 8.134, 10184.147, 425.467, 52545.438 21/05/21,00:52:18,09,09,1, 11.9,1,1, 8.134, 10184.082, 425.485, 52545.421 21/05/21,00:52:18,10,09,1, 11.9,1,1, 8.134, 10183.977, 425.538, 52545.419 21/05/21,00:52:18,11,09,1, 11.9,1,1, 8.134, 10183.886, 425.589, 52545.394 21/05/21,00:52:18,12,09,1, 11.9,1,1, 8.134, 10183.831, 425.669, 52545.438 21/05/21,00:52:18,13,09,1, 11.9,1,1, 8.134, 10183.717, 425.701, 52545.449 21/05/21,00:52:18,14,09,1, 11.9,1,1, 8.134, 10183.660, 425.742, 52545.473 21/05/21,00:52:18,15,09,1, 11.9,1,1, 8.134, 10183.571, 425.820, 52545.435 21/05/21,00:52:18,16,09,1, 11.9,1,1, 8.134, 10183.499, 425.854, 52545.489 21/05/21,00:52:18,17,09,1, 11.9,1,1, 8.134, 10183.397, 425.927, 52545.508 21/05/21,00:52:18,18,09,1, 11.9,1,1, 8.134, 10183.319, 425.973, 52545.475 21/05/21,00:52:18,19,09,1, 11.9,1,1, 8.134, 10183.247, 425.997, 52545.480 21/05/21,00:52:19,00,09,1, 11.9,1,1, 8.135, 10183.244, 425.997, 52545.480 21/05/21,00:52:19,01,09,1, 11.9,1,1, 8.135, 10183.103, 426.121, 52545.486 21/05/21,00:52:19,02,09,1, 11.9,1,1, 8.135, 10183.014, 426.208, 52545.501 21/05/21,00:52:19,03,09,1, 11.9,1,1, 8.135, 10182.965, 426.268, 52545.531 21/05/21,00:52:19,04,09,1, 11.9,1,1, 8.135, 10182.880, 426.329, 52545.558 21/05/21,00:52:19,05,09,1, 11.9,1,1, 8.135, 10182.833, 426.375, 52545.567 21/05/21,00:52:19,06,09,1, 11.9,1,1, 8.135, 10182.772, 426.452, 52545.587 21/05/21,00:52:19,07,09,1, 11.9,1,1, 8.135, 10182.672, 426.499, 52545.560 21/05/21,00:52:19,08,09,1, 11.9,1,1, 8.135, 10182.611, 426.559, 52545.575 21/05/21,00:52:19,09,09,1, 11.9,1,1, 8.135, 10182.557, 426.623, 52545.610 21/05/21,00:52:19,10,09,1, 11.9,1,1, 8.135, 10182.468, 426.686, 52545.581 21/05/21,00:52:19,11,09,1, 11.9,1,1, 8.135, 10182.399, 426.737, 52545.588 21/05/21,00:52:19,12,09,1, 11.9,1,1, 8.135, 10182.335, 426.824, 52545.625 21/05/21,00:52:19,13,09,1, 11.9,1,1, 8.135, 10182.275, 426.899, 52545.652 21/05/21,00:52:19,14,09,1, 11.9,1,1, 8.135, 10182.206, 426.946, 52545.663 21/05/21,00:52:19,15,09,1, 11.9,1,1, 8.135, 10182.175, 427.042, 52545.642 21/05/21,00:52:19,16,09,1, 11.9,1,1, 8.135, 10182.102, 427.105, 52545.675 21/05/21,00:52:19,17,09,1, 11.9,1,1, 8.135, 10182.026, 427.183, 52545.670 21/05/21,00:52:19,18,09,1, 11.9,1,1, 8.135, 10181.960, 427.248, 52545.688 21/05/21,00:52:19,19,09,1, 11.9,1,1, 8.135, 10181.908, 427.337, 52545.742 21/05/21,00:52:20,00,09,1, 11.8,1,1, 8.134, 10181.900, 427.337, 52545.742 21/05/21,00:52:20,01,09,1, 11.8,1,1, 8.134, 10181.805, 427.451, 52545.745 21/05/21,00:52:20,02,09,1, 11.8,1,1, 8.134, 10181.742, 427.527, 52545.714 21/05/21,00:52:20,03,09,1, 11.8,1,1, 8.134, 10181.664, 427.607, 52545.701 21/05/21,00:52:20,04,09,1, 11.8,1,1, 8.134, 10181.621, 427.675, 52545.752 21/05/21,00:52:20,05,09,1, 11.8,1,1, 8.134, 10181.556, 427.771, 52545.767 21/05/21,00:52:20,06,09,1, 11.8,1,1, 8.134, 10181.511, 427.825, 52545.784 21/05/21,00:52:20,07,09,1, 11.8,1,1, 8.134, 10181.465, 427.914, 52545.808 21/05/21,00:52:20,08,09,1, 11.8,1,1, 8.134, 10181.457, 427.973, 52545.886 21/05/21,00:52:20,09,09,1, 11.8,1,1, 8.134, 10181.300, 428.071, 52545.866 21/05/21,00:52:20,10,09,1, 11.8,1,1, 8.134, 10181.299, 428.145, 52545.878 21/05/21,00:52:20,11,09,1, 11.8,1,1, 8.134, 10181.258, 428.212, 52545.878 21/05/21,00:52:20,12,09,1, 11.8,1,1, 8.134, 10181.186, 428.303, 52545.898 21/05/21,00:52:20,13,09,1, 11.8,1,1, 8.134, 10181.150, 428.378, 52545.909 21/05/21,00:52:20,14,09,1, 11.8,1,1, 8.134, 10181.090, 428.449, 52545.899 21/05/21,00:52:20,15,09,1, 11.8,1,1, 8.134, 10181.090, 428.483, 52545.947 21/05/21,00:52:20,16,09,1, 11.8,1,1, 8.134, 10181.027, 428.578, 52545.909 21/05/21,00:52:20,17,09,1, 11.8,1,1, 8.134, 10180.984, 428.672, 52545.937 21/05/21,00:52:20,18,09,1, 11.8,1,1, 8.134, 10180.934, 428.732, 52545.954 21/05/21,00:52:20,19,09,1, 11.8,1,1, 8.134, 10180.868, 428.819, 52545.996 21/05/21,00:52:21,00,08,1, 11.9,1,1, 8.130, 10180.866, 428.819, 52545.996 21/05/21,00:52:21,01,08,1, 11.9,1,1, 8.130, 10180.826, 428.961, 52545.981 21/05/21,00:52:21,02,08,1, 11.9,1,1, 8.130, 10180.751, 429.006, 52545.879 21/05/21,00:52:21,03,08,1, 11.9,1,1, 8.130, 10180.748, 429.074, 52546.019 21/05/21,00:52:21,04,08,1, 11.9,1,1, 8.130, 10180.687, 429.137, 52545.991 21/05/21,00:52:21,05,08,1, 11.9,1,1, 8.130, 10180.649, 429.210, 52545.991 21/05/21,00:52:21,06,08,1, 11.9,1,1, 8.130, 10180.611, 429.268, 52546.028 21/05/21,00:52:21,07,08,1, 11.9,1,1, 8.130, 10180.564, 429.336, 52546.099 21/05/21,00:52:21,08,08,1, 11.9,1,1, 8.130, 10180.538, 429.388, 52546.063 21/05/21,00:52:21,09,08,1, 11.9,1,1, 8.130, 10180.507, 429.456, 52546.139 21/05/21,00:52:21,10,08,1, 11.9,1,1, 8.130, 10180.467, 429.519, 52546.109 21/05/21,00:52:21,11,08,1, 11.9,1,1, 8.130, 10180.427, 429.577, 52546.099 21/05/21,00:52:21,12,08,1, 11.9,1,1, 8.130, 10180.418, 429.643, 52546.140 21/05/21,00:52:21,13,08,1, 11.9,1,1, 8.130, 10180.395, 429.684, 52546.114 21/05/21,00:52:21,14,08,1, 11.9,1,1, 8.130, 10180.333, 429.733, 52546.176 21/05/21,00:52:21,15,08,1, 11.9,1,1, 8.130, 10180.348, 429.800, 52546.120 21/05/21,00:52:21,16,08,1, 11.9,1,1, 8.130, 10180.290, 429.835, 52546.121 21/05/21,00:52:21,17,08,1, 11.9,1,1, 8.130, 10180.254, 429.881, 52546.177 21/05/21,00:52:21,18,08,1, 11.9,1,1, 8.130, 10180.252, 429.926, 52546.188 21/05/21,00:52:21,19,08,1, 11.9,1,1, 8.130, 10180.200, 429.981, 52546.184 21/05/21,00:52:22,00,09,1, 11.9,1,1, 8.132, 10180.198, 429.981, 52546.184 21/05/21,00:52:22,01,09,1, 11.9,1,1, 8.132, 10180.183, 430.074, 52546.226 21/05/21,00:52:22,02,09,1, 11.9,1,1, 8.132, 10180.166, 430.132, 52546.199 21/05/21,00:52:22,03,09,1, 11.9,1,1, 8.132, 10180.142, 430.179, 52546.194 21/05/21,00:52:22,04,09,1, 11.9,1,1, 8.132, 10180.108, 430.213, 52546.193 21/05/21,00:52:22,05,09,1, 11.9,1,1, 8.132, 10180.073, 430.241, 52546.204 21/05/21,00:52:22,06,09,1, 11.9,1,1, 8.132, 10180.054, 430.280, 52546.200 21/05/21,00:52:22,07,09,1, 11.9,1,1, 8.132, 10180.026, 430.308, 52546.223 21/05/21,00:52:22,08,09,1, 11.9,1,1, 8.132, 10179.994, 430.336, 52546.236 21/05/21,00:52:22,09,09,1, 11.9,1,1, 8.132, 10180.003, 430.360, 52546.147 21/05/21,00:52:22,10,09,1, 11.9,1,1, 8.132, 10179.960, 430.389, 52546.283 21/05/21,00:52:22,11,09,1, 11.9,1,1, 8.132, 10179.929, 430.414, 52546.430 21/05/21,00:52:22,12,09,1, 11.9,1,1, 8.132, 10179.928, 430.448, 52546.260 21/05/21,00:52:22,13,09,1, 11.9,1,1, 8.132, 10179.919, 430.461, 52545.983 21/05/21,00:52:22,14,09,1, 11.9,1,1, 8.132, 10179.846, 430.498, 52546.264 21/05/21,00:52:22,15,09,1, 11.9,1,1, 8.132, 10179.855, 430.523, 52546.322 21/05/21,00:52:22,16,09,1, 11.9,1,1, 8.132, 10179.830, 430.575, 52546.364 21/05/21,00:52:22,17,09,1, 11.9,1,1, 8.132, 10179.812, 430.565, 52546.355 21/05/21,00:52:22,18,09,1, 11.9,1,1, 8.132, 10179.808, 430.558, 52546.342 21/05/21,00:52:22,19,09,1, 11.9,1,1, 8.132, 10179.781, 430.614, 52546.397 21/05/21,00:52:23,00,08,1, 11.8,1,1, 8.134, 10179.781, 430.614, 52546.397 21/05/21,00:52:23,01,08,1, 11.8,1,1, 8.134, 10179.719, 430.629, 52546.358 21/05/21,00:52:23,02,08,1, 11.8,1,1, 8.134, 10179.673, 430.664, 52546.403 21/05/21,00:52:23,03,08,1, 11.8,1,1, 8.134, 10179.685, 430.656, 52546.319 21/05/21,00:52:23,04,08,1, 11.8,1,1, 8.134, 10179.658, 430.660, 52546.378 21/05/21,00:52:23,05,08,1, 11.8,1,1, 8.134, 10179.616, 430.680, 52546.342 21/05/21,00:52:23,06,08,1, 11.8,1,1, 8.134, 10179.585, 430.720, 52546.366 21/05/21,00:52:23,07,08,1, 11.8,1,1, 8.134, 10179.563, 430.713, 52546.422 21/05/21,00:52:23,08,08,1, 11.8,1,1, 8.134, 10179.522, 430.751, 52546.400 21/05/21,00:52:23,09,08,1, 11.8,1,1, 8.134, 10179.506, 430.775, 52546.386 21/05/21,00:52:23,10,08,1, 11.8,1,1, 8.134, 10179.464, 430.775, 52546.472 21/05/21,00:52:23,11,08,1, 11.8,1,1, 8.134, 10179.422, 430.794, 52546.497 21/05/21,00:52:23,12,08,1, 11.8,1,1, 8.134, 10179.389, 430.817, 52546.509 21/05/21,00:52:23,13,08,1, 11.8,1,1, 8.134, 10179.374, 430.821, 52546.498 21/05/21,00:52:23,14,08,1, 11.8,1,1, 8.134, 10179.319, 430.798, 52546.502 21/05/21,00:52:23,15,08,1, 11.8,1,1, 8.134, 10179.264, 430.848, 52546.518 21/05/21,00:52:23,16,08,1, 11.8,1,1, 8.134, 10179.259, 430.850, 52546.554 21/05/21,00:52:23,17,08,1, 11.8,1,1, 8.134, 10179.228, 430.845, 52546.551 21/05/21,00:52:23,18,08,1, 11.8,1,1, 8.134, 10179.180, 430.817, 52546.561 21/05/21,00:52:23,19,08,1, 11.8,1,1, 8.134, 10179.142, 430.823, 52546.588 21/05/21,00:52:24,00,09,1, 11.9,1,1, 8.132, 10179.138, 430.823, 52546.588 21/05/21,00:52:24,01,09,1, 11.9,1,1, 8.132, 10179.071, 430.837, 52546.595 21/05/21,00:52:24,02,09,1, 11.9,1,1, 8.132, 10179.029, 430.806, 52546.617 21/05/21,00:52:24,03,09,1, 11.9,1,1, 8.132, 10178.994, 430.834, 52546.648 21/05/21,00:52:24,04,09,1, 11.9,1,1, 8.132, 10178.968, 430.810, 52546.619 21/05/21,00:52:24,05,09,1, 11.9,1,1, 8.132, 10178.904, 430.798, 52546.673 21/05/21,00:52:24,06,09,1, 11.9,1,1, 8.132, 10178.872, 430.810, 52546.711 21/05/21,00:52:24,07,09,1, 11.9,1,1, 8.132, 10178.838, 430.770, 52546.731 21/05/21,00:52:24,08,09,1, 11.9,1,1, 8.132, 10178.760, 430.789, 52546.722 21/05/21,00:52:24,09,09,1, 11.9,1,1, 8.132, 10178.706, 430.780, 52546.728 21/05/21,00:52:24,10,09,1, 11.9,1,1, 8.132, 10178.666, 430.773, 52546.765 21/05/21,00:52:24,11,09,1, 11.9,1,1, 8.132, 10178.647, 430.723, 52546.767 21/05/21,00:52:24,12,09,1, 11.9,1,1, 8.132, 10178.586, 430.725, 52546.824 21/05/21,00:52:24,13,09,1, 11.9,1,1, 8.132, 10178.539, 430.747, 52546.811 21/05/21,00:52:24,14,09,1, 11.9,1,1, 8.132, 10178.505, 430.733, 52546.830 21/05/21,00:52:24,15,09,1, 11.9,1,1, 8.132, 10178.458, 430.702, 52546.866 21/05/21,00:52:24,16,09,1, 11.9,1,1, 8.132, 10178.392, 430.709, 52546.888 21/05/21,00:52:24,17,09,1, 11.9,1,1, 8.132, 10178.363, 430.665, 52546.909 21/05/21,00:52:24,18,09,1, 11.9,1,1, 8.132, 10178.284, 430.647, 52546.918 21/05/21,00:52:24,19,09,1, 11.9,1,1, 8.132, 10178.225, 430.603, 52546.912 21/05/21,00:52:25,00,09,1, 11.9,1,1, 8.131, 10178.220, 430.603, 52546.912 21/05/21,00:52:25,01,09,1, 11.9,1,1, 8.131, 10178.133, 430.570, 52546.957 21/05/21,00:52:25,02,09,1, 11.9,1,1, 8.131, 10178.086, 430.532, 52546.963 21/05/21,00:52:25,03,09,1, 11.9,1,1, 8.131, 10178.046, 430.527, 52547.001 21/05/21,00:52:25,04,09,1, 11.9,1,1, 8.131, 10177.992, 430.504, 52546.988 21/05/21,00:52:25,05,09,1, 11.9,1,1, 8.131, 10177.925, 430.465, 52547.055 21/05/21,00:52:25,06,09,1, 11.9,1,1, 8.131, 10177.871, 430.419, 52547.048 21/05/21,00:52:25,07,09,1, 11.9,1,1, 8.131, 10177.821, 430.399, 52547.069 21/05/21,00:52:25,08,09,1, 11.9,1,1, 8.131, 10177.779, 430.349, 52547.083 21/05/21,00:52:25,09,09,1, 11.9,1,1, 8.131, 10177.732, 430.336, 52547.087 21/05/21,00:52:25,10,09,1, 11.9,1,1, 8.131, 10177.671, 430.305, 52547.066 21/05/21,00:52:25,11,09,1, 11.9,1,1, 8.131, 10177.626, 430.275, 52547.098 21/05/21,00:52:25,12,09,1, 11.9,1,1, 8.131, 10177.587, 430.235, 52547.108 21/05/21,00:52:25,13,09,1, 11.9,1,1, 8.131, 10177.499, 430.194, 52547.126 21/05/21,00:52:25,14,09,1, 11.9,1,1, 8.131, 10177.463, 430.179, 52547.144 21/05/21,00:52:25,15,09,1, 11.9,1,1, 8.131, 10177.423, 430.108, 52547.178 21/05/21,00:52:25,16,09,1, 11.9,1,1, 8.131, 10177.397, 430.074, 52547.161 21/05/21,00:52:25,17,09,1, 11.9,1,1, 8.131, 10177.326, 430.041, 52547.202 21/05/21,00:52:25,18,09,1, 11.9,1,1, 8.131, 10177.266, 430.007, 52547.247 21/05/21,00:52:25,19,09,1, 11.9,1,1, 8.131, 10177.234, 429.944, 52547.229 21/05/21,00:52:26,00,09,1, 11.9,1,1, 8.131, 10177.227, 429.944, 52547.229 21/05/21,00:52:26,01,09,1, 11.9,1,1, 8.131, 10177.135, 429.854, 52547.254 21/05/21,00:52:26,02,09,1, 11.9,1,1, 8.131, 10177.078, 429.829, 52547.182 21/05/21,00:52:26,03,09,1, 11.9,1,1, 8.131, 10177.012, 429.804, 52547.243 21/05/21,00:52:26,04,09,1, 11.9,1,1, 8.131, 10176.972, 429.742, 52547.196 21/05/21,00:52:26,05,09,1, 11.9,1,1, 8.131, 10176.950, 429.697, 52547.267 21/05/21,00:52:26,06,09,1, 11.9,1,1, 8.131, 10176.888, 429.656, 52547.244 21/05/21,00:52:26,07,09,1, 11.9,1,1, 8.131, 10176.828, 429.620, 52547.270 21/05/21,00:52:26,08,09,1, 11.9,1,1, 8.131, 10176.834, 429.583, 52547.247 21/05/21,00:52:26,09,09,1, 11.9,1,1, 8.131, 10176.734, 429.515, 52547.271 21/05/21,00:52:26,10,09,1, 11.9,1,1, 8.131, 10176.697, 429.487, 52547.272 21/05/21,00:52:26,11,09,1, 11.9,1,1, 8.131, 10176.670, 429.433, 52547.272 21/05/21,00:52:26,12,09,1, 11.9,1,1, 8.131, 10176.628, 429.381, 52547.276 21/05/21,00:52:26,13,09,1, 11.9,1,1, 8.131, 10176.585, 429.345, 52547.310 21/05/21,00:52:26,14,09,1, 11.9,1,1, 8.131, 10176.551, 429.304, 52547.320 21/05/21,00:52:26,15,09,1, 11.9,1,1, 8.131, 10176.484, 429.230, 52547.312 21/05/21,00:52:26,16,09,1, 11.9,1,1, 8.131, 10176.468, 429.196, 52547.314 21/05/21,00:52:26,17,09,1, 11.9,1,1, 8.131, 10176.418, 429.159, 52547.314 21/05/21,00:52:26,18,09,1, 11.9,1,1, 8.131, 10176.381, 429.118, 52547.316 21/05/21,00:52:26,19,09,1, 11.9,1,1, 8.131, 10176.319, 429.056, 52547.370 21/05/21,00:52:27,00,09,1, 11.9,1,1, 8.130, 10176.318, 429.056, 52547.370 21/05/21,00:52:27,01,09,1, 11.9,1,1, 8.130, 10176.274, 428.992, 52547.412 21/05/21,00:52:27,02,09,1, 11.9,1,1, 8.130, 10176.232, 428.919, 52547.399 21/05/21,00:52:27,03,09,1, 11.9,1,1, 8.130, 10176.193, 428.917, 52547.427 21/05/21,00:52:27,04,09,1, 11.9,1,1, 8.130, 10176.161, 428.859, 52547.443 21/05/21,00:52:27,05,09,1, 11.9,1,1, 8.130, 10176.148, 428.836, 52547.422 21/05/21,00:52:27,06,09,1, 11.9,1,1, 8.130, 10176.100, 428.800, 52547.426 21/05/21,00:52:27,07,09,1, 11.9,1,1, 8.130, 10176.086, 428.776, 52547.480 21/05/21,00:52:27,08,09,1, 11.9,1,1, 8.130, 10176.050, 428.763, 52547.513 21/05/21,00:52:27,09,09,1, 11.9,1,1, 8.130, 10176.021, 428.704, 52547.457 21/05/21,00:52:27,10,09,1, 11.9,1,1, 8.130, 10175.989, 428.669, 52547.501 21/05/21,00:52:27,11,09,1, 11.9,1,1, 8.130, 10175.961, 428.628, 52547.536 21/05/21,00:52:27,12,09,1, 11.9,1,1, 8.130, 10175.934, 428.608, 52547.490 21/05/21,00:52:27,13,09,1, 11.9,1,1, 8.130, 10175.915, 428.576, 52547.531 21/05/21,00:52:27,14,09,1, 11.9,1,1, 8.130, 10175.900, 428.591, 52547.529 21/05/21,00:52:27,15,09,1, 11.9,1,1, 8.130, 10175.872, 428.534, 52547.562 21/05/21,00:52:27,16,09,1, 11.9,1,1, 8.130, 10175.838, 428.513, 52547.590 21/05/21,00:52:27,17,09,1, 11.9,1,1, 8.130, 10175.833, 428.504, 52547.608 21/05/21,00:52:27,18,09,1, 11.9,1,1, 8.130, 10175.823, 428.479, 52547.592 21/05/21,00:52:27,19,09,1, 11.9,1,1, 8.130, 10175.774, 428.434, 52547.608 21/05/21,00:52:28,00,09,1, 11.9,1,1, 8.134, 10175.767, 428.434, 52547.608 21/05/21,00:52:28,01,09,1, 11.9,1,1, 8.134, 10175.737, 428.422, 52547.663 21/05/21,00:52:28,02,09,1, 11.9,1,1, 8.134, 10175.703, 428.407, 52547.656 21/05/21,00:52:28,03,09,1, 11.9,1,1, 8.134, 10175.676, 428.412, 52547.680 21/05/21,00:52:28,04,09,1, 11.9,1,1, 8.134, 10175.640, 428.401, 52547.701 21/05/21,00:52:28,05,09,1, 11.9,1,1, 8.134, 10175.660, 428.391, 52547.699 21/05/21,00:52:28,06,09,1, 11.9,1,1, 8.134, 10175.622, 428.381, 52547.743 21/05/21,00:52:28,07,09,1, 11.9,1,1, 8.134, 10175.593, 428.381, 52547.696 21/05/21,00:52:28,08,09,1, 11.9,1,1, 8.134, 10175.578, 428.377, 52547.750 21/05/21,00:52:28,09,09,1, 11.9,1,1, 8.134, 10175.540, 428.398, 52547.757 21/05/21,00:52:28,10,09,1, 11.9,1,1, 8.134, 10175.528, 428.402, 52547.761 21/05/21,00:52:28,11,09,1, 11.9,1,1, 8.134, 10175.501, 428.449, 52547.819 21/05/21,00:52:28,12,09,1, 11.9,1,1, 8.134, 10175.468, 428.436, 52547.877 21/05/21,00:52:28,13,09,1, 11.9,1,1, 8.134, 10175.458, 428.443, 52547.853 21/05/21,00:52:28,14,09,1, 11.9,1,1, 8.134, 10175.430, 428.484, 52547.889 21/05/21,00:52:28,15,09,1, 11.9,1,1, 8.134, 10175.421, 428.525, 52547.905 21/05/21,00:52:28,16,09,1, 11.9,1,1, 8.134, 10175.411, 428.542, 52547.929 21/05/21,00:52:28,17,09,1, 11.9,1,1, 8.134, 10175.372, 428.569, 52547.951 21/05/21,00:52:28,18,09,1, 11.9,1,1, 8.134, 10175.351, 428.618, 52548.008 21/05/21,00:52:28,19,09,1, 11.9,1,1, 8.134, 10175.363, 428.642, 52548.006 21/05/21,00:52:29,00,08,1, 11.9,1,1, 8.131, 10175.358, 428.642, 52548.006 21/05/21,00:52:29,01,08,1, 11.9,1,1, 8.131, 10175.325, 428.744, 52548.043 21/05/21,00:52:29,02,08,1, 11.9,1,1, 8.131, 10175.302, 428.754, 52548.066 21/05/21,00:52:29,03,08,1, 11.9,1,1, 8.131, 10175.246, 428.806, 52548.050 21/05/21,00:52:29,04,08,1, 11.9,1,1, 8.131, 10175.251, 428.864, 52548.126 21/05/21,00:52:29,05,08,1, 11.9,1,1, 8.131, 10175.238, 428.923, 52548.107 21/05/21,00:52:29,06,08,1, 11.9,1,1, 8.131, 10175.217, 428.981, 52548.179 21/05/21,00:52:29,07,08,1, 11.9,1,1, 8.131, 10175.179, 429.040, 52548.165 21/05/21,00:52:29,08,08,1, 11.9,1,1, 8.131, 10175.151, 429.112, 52548.243 21/05/21,00:52:29,09,08,1, 11.9,1,1, 8.131, 10175.150, 429.160, 52548.234 21/05/21,00:52:29,10,08,1, 11.9,1,1, 8.131, 10175.139, 429.209, 52548.267 21/05/21,00:52:29,11,08,1, 11.9,1,1, 8.131, 10175.099, 429.310, 52548.309 21/05/21,00:52:29,12,08,1, 11.9,1,1, 8.131, 10175.064, 429.365, 52548.514 21/05/21,00:52:29,13,08,1, 11.9,1,1, 8.131, 10175.083, 429.428, 52548.317 21/05/21,00:52:29,14,08,1, 11.9,1,1, 8.131, 10175.037, 429.532, 52548.516 21/05/21,00:52:29,15,08,1, 11.9,1,1, 8.131, 10175.056, 429.592, 52548.374 21/05/21,00:52:29,16,08,1, 11.9,1,1, 8.131, 10175.007, 429.696, 52548.466 21/05/21,00:52:29,17,08,1, 11.9,1,1, 8.131, 10174.999, 429.772, 52548.510 21/05/21,00:52:29,18,08,1, 11.9,1,1, 8.131, 10174.975, 429.843, 52548.548 21/05/21,00:52:29,19,08,1, 11.9,1,1, 8.131, 10174.942, 429.944, 52548.556 21/05/21,00:52:30,00,09,1, 11.9,1,1, 8.130, 10174.941, 429.944, 52548.556 21/05/21,00:52:30,01,09,1, 11.9,1,1, 8.130, 10174.893, 430.128, 52548.619 21/05/21,00:52:30,02,09,1, 11.9,1,1, 8.130, 10174.880, 430.233, 52548.674 21/05/21,00:52:30,03,09,1, 11.9,1,1, 8.130, 10174.874, 430.303, 52548.706 21/05/21,00:52:30,04,09,1, 11.9,1,1, 8.130, 10174.844, 430.407, 52548.746 21/05/21,00:52:30,05,09,1, 11.9,1,1, 8.130, 10174.825, 430.519, 52548.812 21/05/21,00:52:30,06,09,1, 11.9,1,1, 8.130, 10174.777, 430.619, 52548.846 21/05/21,00:52:30,07,09,1, 11.9,1,1, 8.130, 10174.760, 430.704, 52548.868 21/05/21,00:52:30,08,09,1, 11.9,1,1, 8.130, 10174.754, 430.824, 52548.906 21/05/21,00:52:30,09,09,1, 11.9,1,1, 8.130, 10174.725, 430.907, 52548.907 21/05/21,00:52:30,10,09,1, 11.9,1,1, 8.130, 10174.701, 431.003, 52548.990 21/05/21,00:52:30,11,09,1, 11.9,1,1, 8.130, 10174.696, 431.107, 52549.005 21/05/21,00:52:30,12,09,1, 11.9,1,1, 8.130, 10174.658, 431.200, 52549.082 21/05/21,00:52:30,13,09,1, 11.9,1,1, 8.130, 10174.673, 431.315, 52549.078 21/05/21,00:52:30,14,09,1, 11.9,1,1, 8.130, 10174.632, 431.397, 52549.107 21/05/21,00:52:30,15,09,1, 11.9,1,1, 8.130, 10174.616, 431.507, 52549.126 21/05/21,00:52:30,16,09,1, 11.9,1,1, 8.130, 10174.585, 431.603, 52549.186 21/05/21,00:52:30,17,09,1, 11.9,1,1, 8.130, 10174.550, 431.705, 52549.224 21/05/21,00:52:30,18,09,1, 11.9,1,1, 8.130, 10174.502, 431.830, 52549.251 21/05/21,00:52:30,19,09,1, 11.9,1,1, 8.130, 10174.501, 431.909, 52549.250 21/05/21,00:52:31,00,09,1, 11.8,1,1, 8.132, 10174.499, 431.909, 52549.250 21/05/21,00:52:31,01,09,1, 11.8,1,1, 8.132, 10174.462, 432.118, 52549.333 21/05/21,00:52:31,02,09,1, 11.8,1,1, 8.132, 10174.430, 432.205, 52549.331 21/05/21,00:52:31,03,09,1, 11.8,1,1, 8.132, 10174.413, 432.301, 52549.368 21/05/21,00:52:31,04,09,1, 11.8,1,1, 8.132, 10174.383, 432.389, 52549.398 21/05/21,00:52:31,05,09,1, 11.8,1,1, 8.132, 10174.366, 432.498, 52549.406 21/05/21,00:52:31,06,09,1, 11.8,1,1, 8.132, 10174.328, 432.598, 52549.433 21/05/21,00:52:31,07,09,1, 11.8,1,1, 8.132, 10174.310, 432.653, 52549.429 21/05/21,00:52:31,08,09,1, 11.8,1,1, 8.132, 10174.281, 432.762, 52549.503 21/05/21,00:52:31,09,09,1, 11.8,1,1, 8.132, 10174.241, 432.852, 52549.496 21/05/21,00:52:31,10,09,1, 11.8,1,1, 8.132, 10174.228, 432.954, 52549.494 21/05/21,00:52:31,11,09,1, 11.8,1,1, 8.132, 10174.209, 433.024, 52549.584 21/05/21,00:52:31,12,09,1, 11.8,1,1, 8.132, 10174.182, 433.133, 52549.546 21/05/21,00:52:31,13,09,1, 11.8,1,1, 8.132, 10174.131, 433.236, 52549.577 21/05/21,00:52:31,14,09,1, 11.8,1,1, 8.132, 10174.103, 433.292, 52549.613 21/05/21,00:52:31,15,09,1, 11.8,1,1, 8.132, 10174.062, 433.396, 52549.578 21/05/21,00:52:31,16,09,1, 11.8,1,1, 8.132, 10174.068, 433.453, 52549.650 21/05/21,00:52:31,17,09,1, 11.8,1,1, 8.132, 10174.012, 433.546, 52549.660 21/05/21,00:52:31,18,09,1, 11.8,1,1, 8.132, 10173.998, 433.573, 52549.702 21/05/21,00:52:31,19,09,1, 11.8,1,1, 8.132, 10173.975, 433.694, 52549.677 21/05/21,00:52:32,00,09,1, 11.9,1,1, 8.132, 10173.973, 433.694, 52549.677 21/05/21,00:52:32,01,09,1, 11.9,1,1, 8.132, 10173.917, 433.856, 52549.674 21/05/21,00:52:32,02,09,1, 11.9,1,1, 8.132, 10173.874, 433.963, 52549.674 21/05/21,00:52:32,03,09,1, 11.9,1,1, 8.132, 10173.839, 434.005, 52549.711 21/05/21,00:52:32,04,09,1, 11.9,1,1, 8.132, 10173.793, 434.069, 52549.707 21/05/21,00:52:32,05,09,1, 11.9,1,1, 8.132, 10173.790, 434.151, 52549.744 21/05/21,00:52:32,06,09,1, 11.9,1,1, 8.132, 10173.760, 434.207, 52549.783 21/05/21,00:52:32,07,09,1, 11.9,1,1, 8.132, 10173.716, 434.294, 52549.756 21/05/21,00:52:32,08,09,1, 11.9,1,1, 8.132, 10173.668, 434.375, 52549.791 21/05/21,00:52:32,09,09,1, 11.9,1,1, 8.132, 10173.649, 434.437, 52549.825 21/05/21,00:52:32,10,09,1, 11.9,1,1, 8.132, 10173.643, 434.512, 52549.839 21/05/21,00:52:32,11,09,1, 11.9,1,1, 8.132, 10173.575, 434.559, 52549.852 21/05/21,00:52:32,12,09,1, 11.9,1,1, 8.132, 10173.575, 434.630, 52549.881 21/05/21,00:52:32,13,09,1, 11.9,1,1, 8.132, 10173.534, 434.706, 52549.888 21/05/21,00:52:32,14,09,1, 11.9,1,1, 8.132, 10173.480, 434.752, 52549.905 21/05/21,00:52:32,15,09,1, 11.9,1,1, 8.132, 10173.463, 434.823, 52549.954 21/05/21,00:52:32,16,09,1, 11.9,1,1, 8.132, 10173.453, 434.924, 52549.947 21/05/21,00:52:32,17,09,1, 11.9,1,1, 8.132, 10173.429, 434.961, 52549.979 21/05/21,00:52:32,18,09,1, 11.9,1,1, 8.132, 10173.396, 435.020, 52549.967 21/05/21,00:52:32,19,09,1, 11.9,1,1, 8.132, 10173.352, 435.094, 52550.011 21/05/21,00:52:33,00,09,1, 11.9,1,1, 8.131, 10173.347, 435.094, 52550.011 21/05/21,00:52:33,01,09,1, 11.9,1,1, 8.131, 10173.326, 435.214, 52550.013 21/05/21,00:52:33,02,09,1, 11.9,1,1, 8.131, 10173.273, 435.239, 52550.031 21/05/21,00:52:33,03,09,1, 11.9,1,1, 8.131, 10173.259, 435.324, 52550.050 21/05/21,00:52:33,04,09,1, 11.9,1,1, 8.131, 10173.227, 435.377, 52550.079 21/05/21,00:52:33,05,09,1, 11.9,1,1, 8.131, 10173.196, 435.389, 52550.062 21/05/21,00:52:33,06,09,1, 11.9,1,1, 8.131, 10173.178, 435.483, 52550.114 21/05/21,00:52:33,07,09,1, 11.9,1,1, 8.131, 10173.131, 435.510, 52550.100 21/05/21,00:52:33,08,09,1, 11.9,1,1, 8.131, 10173.137, 435.560, 52550.113 21/05/21,00:52:33,09,09,1, 11.9,1,1, 8.131, 10173.095, 435.605, 52550.143 21/05/21,00:52:33,10,09,1, 11.9,1,1, 8.131, 10173.060, 435.684, 52550.160 21/05/21,00:52:33,11,09,1, 11.9,1,1, 8.131, 10173.034, 435.740, 52550.164 21/05/21,00:52:33,12,09,1, 11.9,1,1, 8.131, 10173.009, 435.757, 52550.186 21/05/21,00:52:33,13,09,1, 11.9,1,1, 8.131, 10172.963, 435.808, 52550.184 21/05/21,00:52:33,14,09,1, 11.9,1,1, 8.131, 10172.945, 435.866, 52550.216 21/05/21,00:52:33,15,09,1, 11.9,1,1, 8.131, 10172.918, 435.906, 52550.243 21/05/21,00:52:33,16,09,1, 11.9,1,1, 8.131, 10172.875, 435.953, 52550.247 21/05/21,00:52:33,17,09,1, 11.9,1,1, 8.131, 10172.857, 436.000, 52550.291 21/05/21,00:52:33,18,09,1, 11.9,1,1, 8.131, 10172.833, 436.047, 52550.247 21/05/21,00:52:33,19,09,1, 11.9,1,1, 8.131, 10172.801, 436.071, 52550.229 21/05/21,00:52:34,00,09,1, 11.8,1,1, 8.129, 10172.796, 436.071, 52550.229 21/05/21,00:52:34,01,09,1, 11.8,1,1, 8.129, 10172.750, 436.190, 52550.294 21/05/21,00:52:34,02,09,1, 11.8,1,1, 8.129, 10172.712, 436.203, 52550.254 21/05/21,00:52:34,03,09,1, 11.8,1,1, 8.129, 10172.685, 436.254, 52550.296 21/05/21,00:52:34,04,09,1, 11.8,1,1, 8.129, 10172.680, 436.308, 52550.321 21/05/21,00:52:34,05,09,1, 11.8,1,1, 8.129, 10172.639, 436.335, 52550.320 21/05/21,00:52:34,06,09,1, 11.8,1,1, 8.129, 10172.604, 436.366, 52550.328 21/05/21,00:52:34,07,09,1, 11.8,1,1, 8.129, 10172.575, 436.450, 52550.331 21/05/21,00:52:34,08,09,1, 11.8,1,1, 8.129, 10172.570, 436.475, 52550.393 21/05/21,00:52:34,09,09,1, 11.8,1,1, 8.129, 10172.524, 436.497, 52550.356 21/05/21,00:52:34,10,09,1, 11.8,1,1, 8.129, 10172.519, 436.545, 52550.402 21/05/21,00:52:34,11,09,1, 11.8,1,1, 8.129, 10172.480, 436.573, 52550.414 21/05/21,00:52:34,12,09,1, 11.8,1,1, 8.129, 10172.468, 436.620, 52550.494 21/05/21,00:52:34,13,09,1, 11.8,1,1, 8.129, 10172.435, 436.666, 52550.474 21/05/21,00:52:34,14,09,1, 11.8,1,1, 8.129, 10172.429, 436.706, 52550.458 21/05/21,00:52:34,15,09,1, 11.8,1,1, 8.129, 10172.412, 436.751, 52550.423 21/05/21,00:52:34,16,09,1, 11.8,1,1, 8.129, 10172.391, 436.776, 52550.453 21/05/21,00:52:34,17,09,1, 11.8,1,1, 8.129, 10172.379, 436.820, 52550.458 21/05/21,00:52:34,18,09,1, 11.8,1,1, 8.129, 10172.331, 436.861, 52550.440 21/05/21,00:52:34,19,09,1, 11.8,1,1, 8.129, 10172.318, 436.865, 52550.444 21/05/21,00:52:35,00,09,1, 11.8,1,1, 8.132, 10172.312, 436.865, 52550.444 21/05/21,00:52:35,01,09,1, 11.8,1,1, 8.132, 10172.306, 436.949, 52550.519 21/05/21,00:52:35,02,09,1, 11.8,1,1, 8.132, 10172.266, 437.025, 52550.496 21/05/21,00:52:35,03,09,1, 11.8,1,1, 8.132, 10172.247, 437.038, 52550.512 21/05/21,00:52:35,04,09,1, 11.8,1,1, 8.132, 10172.201, 437.118, 52550.785 21/05/21,00:52:35,05,09,1, 11.8,1,1, 8.132, 10172.189, 437.112, 52550.607 21/05/21,00:52:35,06,09,1, 11.8,1,1, 8.132, 10172.218, 437.163, 52550.576 21/05/21,00:52:35,07,09,1, 11.8,1,1, 8.132, 10172.176, 437.160, 52550.556 21/05/21,00:52:35,08,09,1, 11.8,1,1, 8.132, 10172.193, 437.233, 52550.575 21/05/21,00:52:35,09,09,1, 11.8,1,1, 8.132, 10172.186, 437.261, 52550.597 21/05/21,00:52:35,10,09,1, 11.8,1,1, 8.132, 10172.175, 437.300, 52550.574 21/05/21,00:52:35,11,09,1, 11.8,1,1, 8.132, 10172.134, 437.330, 52550.596 21/05/21,00:52:35,12,09,1, 11.8,1,1, 8.132, 10172.144, 437.376, 52550.608 21/05/21,00:52:35,13,09,1, 11.8,1,1, 8.132, 10172.138, 437.411, 52550.423 21/05/21,00:52:35,14,09,1, 11.8,1,1, 8.132, 10172.115, 437.434, 52550.567 21/05/21,00:52:35,15,09,1, 11.8,1,1, 8.132, 10172.138, 437.466, 52550.564 21/05/21,00:52:35,16,09,1, 11.8,1,1, 8.132, 10172.097, 437.513, 52550.622 21/05/21,00:52:35,17,09,1, 11.8,1,1, 8.132, 10172.077, 437.585, 52550.653 21/05/21,00:52:35,18,09,1, 11.8,1,1, 8.132, 10172.077, 437.615, 52550.676 21/05/21,00:52:35,19,09,1, 11.8,1,1, 8.132, 10172.056, 437.616, 52550.677 21/05/21,00:52:36,00,09,1, 11.9,1,1, 8.129, 10172.054, 437.616, 52550.677 21/05/21,00:52:36,01,09,1, 11.9,1,1, 8.129, 10172.045, 437.668, 52550.666 21/05/21,00:52:36,02,09,1, 11.9,1,1, 8.129, 10172.044, 437.694, 52550.673 21/05/21,00:52:36,03,09,1, 11.9,1,1, 8.129, 10172.007, 437.735, 52550.709 21/05/21,00:52:36,04,09,1, 11.9,1,1, 8.129, 10172.006, 437.757, 52550.695 21/05/21,00:52:36,05,09,1, 11.9,1,1, 8.129, 10171.996, 437.770, 52550.724 21/05/21,00:52:36,06,09,1, 11.9,1,1, 8.129, 10171.984, 437.779, 52550.728 21/05/21,00:52:36,07,09,1, 11.9,1,1, 8.129, 10171.956, 437.842, 52550.731 21/05/21,00:52:36,08,09,1, 11.9,1,1, 8.129, 10171.970, 437.851, 52550.722 21/05/21,00:52:36,09,09,1, 11.9,1,1, 8.129, 10171.939, 437.849, 52550.721 21/05/21,00:52:36,10,09,1, 11.9,1,1, 8.129, 10171.928, 437.879, 52550.744 21/05/21,00:52:36,11,09,1, 11.9,1,1, 8.129, 10171.898, 437.860, 52550.775 21/05/21,00:52:36,12,09,1, 11.9,1,1, 8.129, 10171.899, 437.881, 52550.730 21/05/21,00:52:36,13,09,1, 11.9,1,1, 8.129, 10171.879, 437.887, 52550.764 21/05/21,00:52:36,14,09,1, 11.9,1,1, 8.129, 10171.888, 437.892, 52550.762 21/05/21,00:52:36,15,09,1, 11.9,1,1, 8.129, 10171.849, 437.879, 52550.739 21/05/21,00:52:36,16,09,1, 11.9,1,1, 8.129, 10171.852, 437.893, 52550.759 21/05/21,00:52:36,17,09,1, 11.9,1,1, 8.129, 10171.838, 437.895, 52550.775 21/05/21,00:52:36,18,09,1, 11.9,1,1, 8.129, 10171.784, 437.895, 52550.768 21/05/21,00:52:36,19,09,1, 11.9,1,1, 8.129, 10171.802, 437.853, 52550.736 21/05/21,00:52:37,00,09,1, 12.0,1,1, 8.128, 10171.795, 437.853, 52550.736 21/05/21,00:52:37,01,09,1, 12.0,1,1, 8.128, 10171.762, 437.846, 52550.785 21/05/21,00:52:37,02,09,1, 12.0,1,1, 8.128, 10171.783, 437.825, 52550.753 21/05/21,00:52:37,03,09,1, 12.0,1,1, 8.128, 10171.751, 437.793, 52550.742 21/05/21,00:52:37,04,09,1, 12.0,1,1, 8.128, 10171.733, 437.775, 52550.734 21/05/21,00:52:37,05,09,1, 12.0,1,1, 8.128, 10171.704, 437.779, 52550.757 21/05/21,00:52:37,06,09,1, 12.0,1,1, 8.128, 10171.678, 437.762, 52550.725 21/05/21,00:52:37,07,09,1, 12.0,1,1, 8.128, 10171.648, 437.714, 52550.491 21/05/21,00:52:37,08,09,1, 12.0,1,1, 8.128, 10171.628, 437.720, 52550.735 21/05/21,00:52:37,09,09,1, 12.0,1,1, 8.128, 10171.602, 437.695, 52550.736 21/05/21,00:52:37,10,09,1, 12.0,1,1, 8.128, 10171.598, 437.663, 52550.694 21/05/21,00:52:37,11,09,1, 12.0,1,1, 8.128, 10171.602, 437.618, 52550.674 21/05/21,00:52:37,12,09,1, 12.0,1,1, 8.128, 10171.582, 437.582, 52550.660 21/05/21,00:52:37,13,09,1, 12.0,1,1, 8.128, 10171.559, 437.557, 52550.655 21/05/21,00:52:37,14,09,1, 12.0,1,1, 8.128, 10171.542, 437.523, 52550.681 21/05/21,00:52:37,15,09,1, 12.0,1,1, 8.128, 10171.513, 437.484, 52550.665 21/05/21,00:52:37,16,09,1, 12.0,1,1, 8.128, 10171.514, 437.464, 52550.592 21/05/21,00:52:37,17,09,1, 12.0,1,1, 8.128, 10171.489, 437.396, 52550.633 21/05/21,00:52:37,18,09,1, 12.0,1,1, 8.128, 10171.472, 437.362, 52550.604 21/05/21,00:52:37,19,09,1, 12.0,1,1, 8.128, 10171.448, 437.337, 52550.581 21/05/21,00:52:38,00,09,1, 11.9,1,1, 8.129, 10171.444, 437.337, 52550.581 21/05/21,00:52:38,01,09,1, 11.9,1,1, 8.129, 10171.405, 437.241, 52550.581 21/05/21,00:52:38,02,09,1, 11.9,1,1, 8.129, 10171.377, 437.214, 52550.568 21/05/21,00:52:38,03,09,1, 11.9,1,1, 8.129, 10171.363, 437.155, 52550.582 21/05/21,00:52:38,04,09,1, 11.9,1,1, 8.129, 10171.338, 437.121, 52550.584 21/05/21,00:52:38,05,09,1, 11.9,1,1, 8.129, 10171.302, 437.067, 52550.596 21/05/21,00:52:38,06,09,1, 11.9,1,1, 8.129, 10171.305, 437.033, 52550.535 21/05/21,00:52:38,07,09,1, 11.9,1,1, 8.129, 10171.252, 436.987, 52550.486 21/05/21,00:52:38,08,09,1, 11.9,1,1, 8.129, 10171.238, 436.948, 52550.501 21/05/21,00:52:38,09,09,1, 11.9,1,1, 8.129, 10171.199, 436.890, 52550.519 21/05/21,00:52:38,10,09,1, 11.9,1,1, 8.129, 10171.162, 436.861, 52550.543 21/05/21,00:52:38,11,09,1, 11.9,1,1, 8.129, 10171.154, 436.809, 52550.796 21/05/21,00:52:38,12,09,1, 11.9,1,1, 8.129, 10171.156, 436.746, 52550.497 21/05/21,00:52:38,13,09,1, 11.9,1,1, 8.129, 10171.106, 436.678, 52550.404 21/05/21,00:52:38,14,09,1, 11.9,1,1, 8.129, 10171.080, 436.680, 52550.406 21/05/21,00:52:38,15,09,1, 11.9,1,1, 8.129, 10171.045, 436.617, 52550.451 21/05/21,00:52:38,16,09,1, 11.9,1,1, 8.129, 10170.965, 436.573, 52550.501 21/05/21,00:52:38,17,09,1, 11.9,1,1, 8.129, 10170.981, 436.534, 52550.426 21/05/21,00:52:38,18,09,1, 11.9,1,1, 8.129, 10170.969, 436.487, 52550.443 21/05/21,00:52:38,19,09,1, 11.9,1,1, 8.129, 10170.909, 436.427, 52550.434 21/05/21,00:52:39,00,09,1, 11.9,1,1, 8.130, 10170.902, 436.427, 52550.434 21/05/21,00:52:39,01,09,1, 11.9,1,1, 8.130, 10170.855, 436.332, 52550.429 21/05/21,00:52:39,02,09,1, 11.9,1,1, 8.130, 10170.815, 436.272, 52550.385 21/05/21,00:52:39,03,09,1, 11.9,1,1, 8.130, 10170.777, 436.200, 52550.407 21/05/21,00:52:39,04,09,1, 11.9,1,1, 8.130, 10170.731, 436.187, 52550.399 21/05/21,00:52:39,05,09,1, 11.9,1,1, 8.130, 10170.718, 436.145, 52550.382 21/05/21,00:52:39,06,09,1, 11.9,1,1, 8.130, 10170.669, 436.082, 52550.395 21/05/21,00:52:39,07,09,1, 11.9,1,1, 8.130, 10170.619, 436.017, 52550.374 21/05/21,00:52:39,08,09,1, 11.9,1,1, 8.130, 10170.591, 435.998, 52550.386 21/05/21,00:52:39,09,09,1, 11.9,1,1, 8.130, 10170.564, 435.937, 52550.370 21/05/21,00:52:39,10,09,1, 11.9,1,1, 8.130, 10170.504, 435.889, 52550.376 21/05/21,00:52:39,11,09,1, 11.9,1,1, 8.130, 10170.498, 435.836, 52550.332 21/05/21,00:52:39,12,09,1, 11.9,1,1, 8.130, 10170.463, 435.791, 52550.339 21/05/21,00:52:39,13,09,1, 11.9,1,1, 8.130, 10170.416, 435.754, 52550.408 21/05/21,00:52:39,14,09,1, 11.9,1,1, 8.130, 10170.399, 435.705, 52550.354 21/05/21,00:52:39,15,09,1, 11.9,1,1, 8.130, 10170.365, 435.650, 52550.368 21/05/21,00:52:39,16,09,1, 11.9,1,1, 8.130, 10170.300, 435.585, 52550.341 21/05/21,00:52:39,17,09,1, 11.9,1,1, 8.130, 10170.267, 435.568, 52550.301 21/05/21,00:52:39,18,09,1, 11.9,1,1, 8.130, 10170.246, 435.492, 52550.345 21/05/21,00:52:39,19,09,1, 11.9,1,1, 8.130, 10170.174, 435.472, 52550.358 21/05/21,00:52:40,00,08,1, 11.9,1,1, 8.129, 10170.168, 435.472, 52550.358 21/05/21,00:52:40,01,08,1, 11.9,1,1, 8.129, 10170.102, 435.376, 52550.345 21/05/21,00:52:40,02,08,1, 11.9,1,1, 8.129, 10170.083, 435.305, 52550.298 21/05/21,00:52:40,03,08,1, 11.9,1,1, 8.129, 10170.017, 435.247, 52550.288 21/05/21,00:52:40,04,08,1, 11.9,1,1, 8.129, 10169.990, 435.244, 52550.352 21/05/21,00:52:40,05,08,1, 11.9,1,1, 8.129, 10169.937, 435.187, 52550.371 21/05/21,00:52:40,06,08,1, 11.9,1,1, 8.129, 10169.938, 435.162, 52550.354 21/05/21,00:52:40,07,08,1, 11.9,1,1, 8.129, 10169.882, 435.130, 52550.327 21/05/21,00:52:40,08,08,1, 11.9,1,1, 8.129, 10169.851, 435.097, 52550.338 21/05/21,00:52:40,09,08,1, 11.9,1,1, 8.129, 10169.829, 435.059, 52550.362 21/05/21,00:52:40,10,08,1, 11.9,1,1, 8.129, 10169.768, 435.026, 52550.380 21/05/21,00:52:40,11,08,1, 11.9,1,1, 8.129, 10169.746, 435.015, 52550.414 21/05/21,00:52:40,12,08,1, 11.9,1,1, 8.129, 10169.703, 434.977, 52550.384 21/05/21,00:52:40,13,08,1, 11.9,1,1, 8.129, 10169.684, 434.952, 52550.386 21/05/21,00:52:40,14,08,1, 11.9,1,1, 8.129, 10169.625, 434.947, 52550.526 21/05/21,00:52:40,15,08,1, 11.9,1,1, 8.129, 10169.592, 434.924, 52550.384 21/05/21,00:52:40,16,08,1, 11.9,1,1, 8.129, 10169.553, 434.895, 52550.422 21/05/21,00:52:40,17,08,1, 11.9,1,1, 8.129, 10169.532, 434.873, 52550.408 21/05/21,00:52:40,18,08,1, 11.9,1,1, 8.129, 10169.506, 434.880, 52550.421 21/05/21,00:52:40,19,08,1, 11.9,1,1, 8.129, 10169.475, 434.878, 52550.460 21/05/21,00:52:41,00,08,1, 11.9,1,1, 8.130, 10169.475, 434.878, 52550.460 21/05/21,00:52:41,01,08,1, 11.9,1,1, 8.130, 10169.401, 434.850, 52550.552 21/05/21,00:52:41,02,08,1, 11.9,1,1, 8.130, 10169.360, 434.860, 52550.544 21/05/21,00:52:41,03,08,1, 11.9,1,1, 8.130, 10169.326, 434.870, 52550.558 21/05/21,00:52:41,04,08,1, 11.9,1,1, 8.130, 10169.309, 434.858, 52550.531 21/05/21,00:52:41,05,08,1, 11.9,1,1, 8.130, 10169.279, 434.893, 52550.594 21/05/21,00:52:41,06,08,1, 11.9,1,1, 8.130, 10169.248, 434.875, 52550.590 21/05/21,00:52:41,07,08,1, 11.9,1,1, 8.130, 10169.201, 434.874, 52550.614 21/05/21,00:52:41,08,08,1, 11.9,1,1, 8.130, 10169.188, 434.897, 52550.701 21/05/21,00:52:41,09,08,1, 11.9,1,1, 8.130, 10169.164, 434.913, 52550.727 21/05/21,00:52:41,10,08,1, 11.9,1,1, 8.130, 10169.139, 434.910, 52550.685 21/05/21,00:52:41,11,08,1, 11.9,1,1, 8.130, 10169.103, 434.922, 52550.750 21/05/21,00:52:41,12,08,1, 11.9,1,1, 8.130, 10169.060, 434.940, 52550.771 21/05/21,00:52:41,13,08,1, 11.9,1,1, 8.130, 10169.038, 434.951, 52550.800 21/05/21,00:52:41,14,08,1, 11.9,1,1, 8.130, 10169.028, 434.961, 52550.877 21/05/21,00:52:41,15,08,1, 11.9,1,1, 8.130, 10169.005, 434.991, 52550.866 21/05/21,00:52:41,16,08,1, 11.9,1,1, 8.130, 10168.967, 435.032, 52550.882 21/05/21,00:52:41,17,08,1, 11.9,1,1, 8.130, 10168.967, 435.040, 52550.906 21/05/21,00:52:41,18,08,1, 11.9,1,1, 8.130, 10168.953, 435.054, 52550.918 21/05/21,00:52:41,19,08,1, 11.9,1,1, 8.130, 10168.877, 435.061, 52550.810 21/05/21,00:52:42,00,07,1, 11.8,1,1, 8.130, 10168.874, 435.061, 52550.810 21/05/21,00:52:42,01,07,1, 11.8,1,1, 8.130, 10168.905, 435.109, 52550.991 21/05/21,00:52:42,02,07,1, 11.8,1,1, 8.130, 10168.835, 435.142, 52551.202 21/05/21,00:52:42,03,07,1, 11.8,1,1, 8.130, 10168.833, 435.147, 52551.089 21/05/21,00:52:42,04,07,1, 11.8,1,1, 8.130, 10168.850, 435.191, 52551.132 21/05/21,00:52:42,05,07,1, 11.8,1,1, 8.130, 10168.772, 435.240, 52551.316 21/05/21,00:52:42,06,07,1, 11.8,1,1, 8.130, 10168.771, 435.207, 52551.100 21/05/21,00:52:42,07,07,1, 11.8,1,1, 8.130, 10168.747, 435.242, 52551.144 21/05/21,00:52:42,08,07,1, 11.8,1,1, 8.130, 10168.724, 435.278, 52551.254 21/05/21,00:52:42,09,07,1, 11.8,1,1, 8.130, 10168.718, 435.279, 52551.231 21/05/21,00:52:42,10,07,1, 11.8,1,1, 8.130, 10168.669, 435.320, 52551.277 21/05/21,00:52:42,11,07,1, 11.8,1,1, 8.130, 10168.645, 435.329, 52551.311 21/05/21,00:52:42,12,07,1, 11.8,1,1, 8.130, 10168.652, 435.360, 52551.400 21/05/21,00:52:42,13,07,1, 11.8,1,1, 8.130, 10168.601, 435.389, 52551.398 21/05/21,00:52:42,14,07,1, 11.8,1,1, 8.130, 10168.617, 435.387, 52551.407 21/05/21,00:52:42,15,07,1, 11.8,1,1, 8.130, 10168.551, 435.399, 52551.436 21/05/21,00:52:42,16,07,1, 11.8,1,1, 8.130, 10168.520, 435.391, 52551.465 21/05/21,00:52:42,17,07,1, 11.8,1,1, 8.130, 10168.526, 435.430, 52551.507 21/05/21,00:52:42,18,07,1, 11.8,1,1, 8.130, 10168.490, 435.412, 52551.534 21/05/21,00:52:42,19,07,1, 11.8,1,1, 8.130, 10168.439, 435.445, 52551.552 21/05/21,00:52:43,00,09,1, 11.9,1,1, 8.130, 10168.432, 435.445, 52551.552 21/05/21,00:52:43,01,09,1, 11.9,1,1, 8.130, 10168.424, 435.470, 52551.550 21/05/21,00:52:43,02,09,1, 11.9,1,1, 8.130, 10168.395, 435.476, 52551.561 21/05/21,00:52:43,03,09,1, 11.9,1,1, 8.130, 10168.366, 435.472, 52551.559 21/05/21,00:52:43,04,09,1, 11.9,1,1, 8.130, 10168.315, 435.461, 52551.619 21/05/21,00:52:43,05,09,1, 11.9,1,1, 8.130, 10168.305, 435.488, 52551.605 21/05/21,00:52:43,06,09,1, 11.9,1,1, 8.130, 10168.275, 435.489, 52551.654 21/05/21,00:52:43,07,09,1, 11.9,1,1, 8.130, 10168.221, 435.500, 52551.630 21/05/21,00:52:43,08,09,1, 11.9,1,1, 8.130, 10168.202, 435.503, 52551.635 21/05/21,00:52:43,09,09,1, 11.9,1,1, 8.130, 10168.194, 435.497, 52551.668 21/05/21,00:52:43,10,09,1, 11.9,1,1, 8.130, 10168.130, 435.502, 52551.663 21/05/21,00:52:43,11,09,1, 11.9,1,1, 8.130, 10168.129, 435.517, 52551.701 21/05/21,00:52:43,12,09,1, 11.9,1,1, 8.130, 10168.111, 435.510, 52551.696 21/05/21,00:52:43,13,09,1, 11.9,1,1, 8.130, 10168.087, 435.523, 52551.732 21/05/21,00:52:43,14,09,1, 11.9,1,1, 8.130, 10168.043, 435.507, 52551.698 21/05/21,00:52:43,15,09,1, 11.9,1,1, 8.130, 10168.025, 435.514, 52551.740 21/05/21,00:52:43,16,09,1, 11.9,1,1, 8.130, 10167.981, 435.500, 52551.711 21/05/21,00:52:43,17,09,1, 11.9,1,1, 8.130, 10167.980, 435.499, 52551.720 21/05/21,00:52:43,18,09,1, 11.9,1,1, 8.130, 10167.929, 435.515, 52551.777 21/05/21,00:52:43,19,09,1, 11.9,1,1, 8.130, 10167.885, 435.497, 52551.720 21/05/21,00:52:44,00,08,1, 11.8,1,1, 8.134, 10167.881, 435.497, 52551.720 21/05/21,00:52:44,01,08,1, 11.8,1,1, 8.134, 10167.823, 435.501, 52551.750 21/05/21,00:52:44,02,08,1, 11.8,1,1, 8.134, 10167.795, 435.489, 52551.695 21/05/21,00:52:44,03,08,1, 11.8,1,1, 8.134, 10167.772, 435.485, 52551.721 21/05/21,00:52:44,04,08,1, 11.8,1,1, 8.134, 10167.721, 435.498, 52551.696 21/05/21,00:52:44,05,08,1, 11.8,1,1, 8.134, 10167.670, 435.482, 52551.703 21/05/21,00:52:44,06,08,1, 11.8,1,1, 8.134, 10167.645, 435.456, 52551.680 21/05/21,00:52:44,07,08,1, 11.8,1,1, 8.134, 10167.623, 435.486, 52551.682 21/05/21,00:52:44,08,08,1, 11.8,1,1, 8.134, 10167.583, 435.492, 52551.691 21/05/21,00:52:44,09,08,1, 11.8,1,1, 8.134, 10167.525, 435.475, 52551.652 21/05/21,00:52:44,10,08,1, 11.8,1,1, 8.134, 10167.499, 435.462, 52551.621 21/05/21,00:52:44,11,08,1, 11.8,1,1, 8.134, 10167.494, 435.451, 52551.626 21/05/21,00:52:44,12,08,1, 11.8,1,1, 8.134, 10167.417, 435.434, 52551.622 21/05/21,00:52:44,13,08,1, 11.8,1,1, 8.134, 10167.383, 435.414, 52551.649 21/05/21,00:52:44,14,08,1, 11.8,1,1, 8.134, 10167.368, 435.425, 52551.646 21/05/21,00:52:44,15,08,1, 11.8,1,1, 8.134, 10167.305, 435.410, 52551.572 21/05/21,00:52:44,16,08,1, 11.8,1,1, 8.134, 10167.302, 435.377, 52551.541 21/05/21,00:52:44,17,08,1, 11.8,1,1, 8.134, 10167.249, 435.367, 52551.569 21/05/21,00:52:44,18,08,1, 11.8,1,1, 8.134, 10167.191, 435.354, 52551.541 21/05/21,00:52:44,19,08,1, 11.8,1,1, 8.134, 10167.169, 435.338, 52551.493 21/05/21,00:52:45,00,09,1, 11.8,1,1, 8.132, 10167.164, 435.338, 52551.493 21/05/21,00:52:45,01,09,1, 11.8,1,1, 8.132, 10167.084, 435.342, 52551.506 21/05/21,00:52:45,02,09,1, 11.8,1,1, 8.132, 10167.054, 435.322, 52551.486 21/05/21,00:52:45,03,09,1, 11.8,1,1, 8.132, 10167.009, 435.307, 52551.468 21/05/21,00:52:45,04,09,1, 11.8,1,1, 8.132, 10166.982, 435.263, 52551.434 21/05/21,00:52:45,05,09,1, 11.8,1,1, 8.132, 10166.939, 435.284, 52551.434 21/05/21,00:52:45,06,09,1, 11.8,1,1, 8.132, 10166.894, 435.261, 52551.416 21/05/21,00:52:45,07,09,1, 11.8,1,1, 8.132, 10166.836, 435.232, 52551.382 21/05/21,00:52:45,08,09,1, 11.8,1,1, 8.132, 10166.817, 435.197, 52551.383 21/05/21,00:52:45,09,09,1, 11.8,1,1, 8.132, 10166.775, 435.176, 52551.345 21/05/21,00:52:45,10,09,1, 11.8,1,1, 8.132, 10166.721, 435.187, 52551.308 21/05/21,00:52:45,11,09,1, 11.8,1,1, 8.132, 10166.687, 435.165, 52551.296 21/05/21,00:52:45,12,09,1, 11.8,1,1, 8.132, 10166.664, 435.119, 52551.235 21/05/21,00:52:45,13,09,1, 11.8,1,1, 8.132, 10166.584, 435.135, 52551.223 21/05/21,00:52:45,14,09,1, 11.8,1,1, 8.132, 10166.561, 435.100, 52551.245 21/05/21,00:52:45,15,09,1, 11.8,1,1, 8.132, 10166.519, 435.112, 52551.232 21/05/21,00:52:45,16,09,1, 11.8,1,1, 8.132, 10166.475, 435.120, 52551.190 21/05/21,00:52:45,17,09,1, 11.8,1,1, 8.132, 10166.432, 435.095, 52551.191 21/05/21,00:52:45,18,09,1, 11.8,1,1, 8.132, 10166.404, 435.103, 52551.179 21/05/21,00:52:45,19,09,1, 11.8,1,1, 8.132, 10166.358, 435.066, 52551.152 21/05/21,00:52:46,00,09,1, 11.9,1,1, 8.131, 10166.354, 435.066, 52551.152 21/05/21,00:52:46,01,09,1, 11.9,1,1, 8.131, 10166.269, 435.094, 52551.131 21/05/21,00:52:46,02,09,1, 11.9,1,1, 8.131, 10166.231, 435.049, 52551.092 21/05/21,00:52:46,03,09,1, 11.9,1,1, 8.131, 10166.181, 435.044, 52551.096 21/05/21,00:52:46,04,09,1, 11.9,1,1, 8.131, 10166.146, 435.036, 52551.087 21/05/21,00:52:46,05,09,1, 11.9,1,1, 8.131, 10166.082, 435.042, 52551.099 21/05/21,00:52:46,06,09,1, 11.9,1,1, 8.131, 10166.051, 435.011, 52551.052 21/05/21,00:52:46,07,09,1, 11.9,1,1, 8.131, 10166.019, 435.012, 52551.081 21/05/21,00:52:46,08,09,1, 11.9,1,1, 8.131, 10165.943, 435.015, 52551.000 21/05/21,00:52:46,09,09,1, 11.9,1,1, 8.131, 10165.922, 435.013, 52551.038 21/05/21,00:52:46,10,09,1, 11.9,1,1, 8.131, 10165.859, 435.029, 52551.005 21/05/21,00:52:46,11,09,1, 11.9,1,1, 8.131, 10165.820, 435.032, 52551.036 21/05/21,00:52:46,12,09,1, 11.9,1,1, 8.131, 10165.784, 435.035, 52550.991 21/05/21,00:52:46,13,09,1, 11.9,1,1, 8.131, 10165.749, 435.034, 52551.042 21/05/21,00:52:46,14,09,1, 11.9,1,1, 8.131, 10165.701, 435.046, 52550.993 21/05/21,00:52:46,15,09,1, 11.9,1,1, 8.131, 10165.649, 435.052, 52551.025 21/05/21,00:52:46,16,09,1, 11.9,1,1, 8.131, 10165.602, 435.051, 52550.940 21/05/21,00:52:46,17,09,1, 11.9,1,1, 8.131, 10165.536, 435.058, 52550.972 21/05/21,00:52:46,18,09,1, 11.9,1,1, 8.131, 10165.491, 435.062, 52550.964 21/05/21,00:52:46,19,09,1, 11.9,1,1, 8.131, 10165.449, 435.082, 52550.942 21/05/21,00:52:47,00,09,1, 11.9,1,1, 8.127, 10165.445, 435.082, 52550.942 21/05/21,00:52:47,01,09,1, 11.9,1,1, 8.127, 10165.344, 435.139, 52550.948 21/05/21,00:52:47,02,09,1, 11.9,1,1, 8.127, 10165.323, 435.150, 52550.930 21/05/21,00:52:47,03,09,1, 11.9,1,1, 8.127, 10165.216, 435.144, 52550.933 21/05/21,00:52:47,04,09,1, 11.9,1,1, 8.127, 10165.184, 435.178, 52550.939 21/05/21,00:52:47,05,09,1, 11.9,1,1, 8.127, 10165.159, 435.193, 52550.922 21/05/21,00:52:47,06,09,1, 11.9,1,1, 8.127, 10165.079, 435.227, 52550.937 21/05/21,00:52:47,07,09,1, 11.9,1,1, 8.127, 10165.039, 435.231, 52550.909 21/05/21,00:52:47,08,09,1, 11.9,1,1, 8.127, 10164.998, 435.264, 52550.919 21/05/21,00:52:47,09,09,1, 11.9,1,1, 8.127, 10164.938, 435.276, 52550.889 21/05/21,00:52:47,10,09,1, 11.9,1,1, 8.127, 10164.859, 435.299, 52550.941 21/05/21,00:52:47,11,09,1, 11.9,1,1, 8.127, 10164.814, 435.348, 52550.938 21/05/21,00:52:47,12,09,1, 11.9,1,1, 8.127, 10164.780, 435.339, 52550.914 21/05/21,00:52:47,13,09,1, 11.9,1,1, 8.127, 10164.713, 435.375, 52550.943 21/05/21,00:52:47,14,09,1, 11.9,1,1, 8.127, 10164.662, 435.419, 52550.895 21/05/21,00:52:47,15,09,1, 11.9,1,1, 8.127, 10164.622, 435.457, 52550.907 21/05/21,00:52:47,16,09,1, 11.9,1,1, 8.127, 10164.546, 435.487, 52550.944 21/05/21,00:52:47,17,09,1, 11.9,1,1, 8.127, 10164.492, 435.527, 52550.953 21/05/21,00:52:47,18,09,1, 11.9,1,1, 8.127, 10164.434, 435.550, 52550.963 21/05/21,00:52:47,19,09,1, 11.9,1,1, 8.127, 10164.373, 435.573, 52550.940 21/05/21,00:52:48,00,09,1, 11.9,1,1, 8.130, 10164.368, 435.573, 52550.940 21/05/21,00:52:48,01,09,1, 11.9,1,1, 8.130, 10164.274, 435.651, 52550.920 21/05/21,00:52:48,02,09,1, 11.9,1,1, 8.130, 10164.215, 435.670, 52550.918 21/05/21,00:52:48,03,09,1, 11.9,1,1, 8.130, 10164.150, 435.698, 52550.886 21/05/21,00:52:48,04,09,1, 11.9,1,1, 8.130, 10164.090, 435.741, 52550.923 21/05/21,00:52:48,05,09,1, 11.9,1,1, 8.130, 10164.018, 435.748, 52550.915 21/05/21,00:52:48,06,09,1, 11.9,1,1, 8.130, 10163.975, 435.777, 52550.914 21/05/21,00:52:48,07,09,1, 11.9,1,1, 8.130, 10163.931, 435.865, 52550.935 21/05/21,00:52:48,08,09,1, 11.9,1,1, 8.130, 10163.855, 435.900, 52550.917 21/05/21,00:52:48,09,09,1, 11.9,1,1, 8.130, 10163.818, 435.922, 52550.914 21/05/21,00:52:48,10,09,1, 11.9,1,1, 8.130, 10163.756, 435.976, 52550.929 21/05/21,00:52:48,11,09,1, 11.9,1,1, 8.130, 10163.707, 436.014, 52550.952 21/05/21,00:52:48,12,09,1, 11.9,1,1, 8.130, 10163.656, 436.043, 52550.924 21/05/21,00:52:48,13,09,1, 11.9,1,1, 8.130, 10163.589, 436.089, 52550.936 21/05/21,00:52:48,14,09,1, 11.9,1,1, 8.130, 10163.536, 436.120, 52550.919 21/05/21,00:52:48,15,09,1, 11.9,1,1, 8.130, 10163.498, 436.194, 52550.936 21/05/21,00:52:48,16,09,1, 11.9,1,1, 8.130, 10163.446, 436.236, 52550.951 21/05/21,00:52:48,17,09,1, 11.9,1,1, 8.130, 10163.390, 436.284, 52550.958 21/05/21,00:52:48,18,09,1, 11.9,1,1, 8.130, 10163.306, 436.349, 52550.931 21/05/21,00:52:48,19,09,1, 11.9,1,1, 8.130, 10163.294, 436.352, 52550.952 21/05/21,00:52:49,00,09,1, 11.9,1,1, 8.128, 10163.292, 436.352, 52550.952 21/05/21,00:52:49,01,09,1, 11.9,1,1, 8.128, 10163.183, 436.501, 52551.095 21/05/21,00:52:49,02,09,1, 11.9,1,1, 8.128, 10163.144, 436.519, 52551.027 21/05/21,00:52:49,03,09,1, 11.9,1,1, 8.128, 10163.071, 436.551, 52551.036 21/05/21,00:52:49,04,09,1, 11.9,1,1, 8.128, 10163.053, 436.635, 52551.015 21/05/21,00:52:49,05,09,1, 11.9,1,1, 8.128, 10163.026, 436.626, 52551.021 21/05/21,00:52:49,06,09,1, 11.9,1,1, 8.128, 10162.977, 436.718, 52551.014 21/05/21,00:52:49,07,09,1, 11.9,1,1, 8.128, 10162.938, 436.772, 52550.971 21/05/21,00:52:49,08,09,1, 11.9,1,1, 8.128, 10162.904, 436.821, 52551.046 21/05/21,00:52:49,09,09,1, 11.9,1,1, 8.128, 10162.834, 436.864, 52550.988 21/05/21,00:52:49,10,09,1, 11.9,1,1, 8.128, 10162.829, 436.928, 52550.979 21/05/21,00:52:49,11,09,1, 11.9,1,1, 8.128, 10162.782, 436.987, 52551.003 21/05/21,00:52:49,12,09,1, 11.9,1,1, 8.128, 10162.762, 437.051, 52551.006 21/05/21,00:52:49,13,09,1, 11.9,1,1, 8.128, 10162.711, 437.082, 52551.005 21/05/21,00:52:49,14,09,1, 11.9,1,1, 8.128, 10162.680, 437.147, 52551.020 21/05/21,00:52:49,15,09,1, 11.9,1,1, 8.128, 10162.667, 437.210, 52551.006 21/05/21,00:52:49,16,09,1, 11.9,1,1, 8.128, 10162.629, 437.276, 52551.088 21/05/21,00:52:49,17,09,1, 11.9,1,1, 8.128, 10162.608, 437.329, 52551.040 21/05/21,00:52:49,18,09,1, 11.9,1,1, 8.128, 10162.598, 437.352, 52551.078 21/05/21,00:52:49,19,09,1, 11.9,1,1, 8.128, 10162.537, 437.390, 52551.048 21/05/21,00:52:50,00,09,1, 11.9,1,1, 8.129, 10162.532, 437.390, 52551.048 21/05/21,00:52:50,01,09,1, 11.9,1,1, 8.129, 10162.495, 437.553, 52551.028 21/05/21,00:52:50,02,09,1, 11.9,1,1, 8.129, 10162.508, 437.593, 52551.023 21/05/21,00:52:50,03,09,1, 11.9,1,1, 8.129, 10162.466, 437.656, 52551.053 21/05/21,00:52:50,04,09,1, 11.9,1,1, 8.129, 10162.451, 437.711, 52551.041 21/05/21,00:52:50,05,09,1, 11.9,1,1, 8.129, 10162.434, 437.757, 52551.052 21/05/21,00:52:50,06,09,1, 11.9,1,1, 8.129, 10162.436, 437.790, 52551.047 21/05/21,00:52:50,07,09,1, 11.9,1,1, 8.129, 10162.429, 437.848, 52551.050 21/05/21,00:52:50,08,09,1, 11.9,1,1, 8.129, 10162.404, 437.921, 52551.042 21/05/21,00:52:50,09,09,1, 11.9,1,1, 8.129, 10162.401, 437.958, 52551.048 21/05/21,00:52:50,10,09,1, 11.9,1,1, 8.129, 10162.374, 438.021, 52551.032 21/05/21,00:52:50,11,09,1, 11.9,1,1, 8.129, 10162.350, 438.080, 52551.046 21/05/21,00:52:50,12,09,1, 11.9,1,1, 8.129, 10162.338, 438.109, 52551.031 21/05/21,00:52:50,13,09,1, 11.9,1,1, 8.129, 10162.344, 438.150, 52551.096 21/05/21,00:52:50,14,09,1, 11.9,1,1, 8.129, 10162.335, 438.235, 52551.077 21/05/21,00:52:50,15,09,1, 11.9,1,1, 8.129, 10162.318, 438.251, 52551.054 21/05/21,00:52:50,16,09,1, 11.9,1,1, 8.129, 10162.305, 438.292, 52550.911 21/05/21,00:52:50,17,09,1, 11.9,1,1, 8.129, 10162.292, 438.362, 52551.082 21/05/21,00:52:50,18,09,1, 11.9,1,1, 8.129, 10162.319, 438.381, 52551.068 21/05/21,00:52:50,19,09,1, 11.9,1,1, 8.129, 10162.295, 438.414, 52551.069 21/05/21,00:52:51,00,08,1, 11.8,1,1, 8.125, 10162.290, 438.414, 52551.069 21/05/21,00:52:51,01,08,1, 11.8,1,1, 8.125, 10162.283, 438.511, 52551.055 21/05/21,00:52:51,02,08,1, 11.8,1,1, 8.125, 10162.290, 438.512, 52551.038 21/05/21,00:52:51,03,08,1, 11.8,1,1, 8.125, 10162.293, 438.581, 52551.020 21/05/21,00:52:51,04,08,1, 11.8,1,1, 8.125, 10162.269, 438.624, 52551.020 21/05/21,00:52:51,05,08,1, 11.8,1,1, 8.125, 10162.274, 438.629, 52551.035 21/05/21,00:52:51,06,08,1, 11.8,1,1, 8.125, 10162.276, 438.688, 52551.056 21/05/21,00:52:51,07,08,1, 11.8,1,1, 8.125, 10162.261, 438.697, 52551.004 21/05/21,00:52:51,08,08,1, 11.8,1,1, 8.125, 10162.266, 438.743, 52551.024 21/05/21,00:52:51,09,08,1, 11.8,1,1, 8.125, 10162.271, 438.776, 52550.982 21/05/21,00:52:51,10,08,1, 11.8,1,1, 8.125, 10162.239, 438.808, 52551.023 21/05/21,00:52:51,11,08,1, 11.8,1,1, 8.125, 10162.256, 438.829, 52550.966 21/05/21,00:52:51,12,08,1, 11.8,1,1, 8.125, 10162.237, 438.883, 52551.009 21/05/21,00:52:51,13,08,1, 11.8,1,1, 8.125, 10162.223, 438.911, 52550.959 21/05/21,00:52:51,14,08,1, 11.8,1,1, 8.125, 10162.242, 438.925, 52551.004 21/05/21,00:52:51,15,08,1, 11.8,1,1, 8.125, 10162.223, 438.959, 52550.997 21/05/21,00:52:51,16,08,1, 11.8,1,1, 8.125, 10162.198, 439.013, 52550.983 21/05/21,00:52:51,17,08,1, 11.8,1,1, 8.125, 10162.198, 439.029, 52551.010 21/05/21,00:52:51,18,08,1, 11.8,1,1, 8.125, 10162.206, 439.055, 52551.047 21/05/21,00:52:51,19,08,1, 11.8,1,1, 8.125, 10162.173, 439.092, 52550.950 21/05/21,00:52:52,00,09,1, 11.8,1,1, 8.127, 10162.165, 439.092, 52550.950 21/05/21,00:52:52,01,09,1, 11.8,1,1, 8.127, 10162.160, 439.141, 52550.921 21/05/21,00:52:52,02,09,1, 11.8,1,1, 8.127, 10162.151, 439.144, 52550.918 21/05/21,00:52:52,03,09,1, 11.8,1,1, 8.127, 10162.153, 439.169, 52550.938 21/05/21,00:52:52,04,09,1, 11.8,1,1, 8.127, 10162.138, 439.184, 52550.904 21/05/21,00:52:52,05,09,1, 11.8,1,1, 8.127, 10162.136, 439.185, 52550.888 21/05/21,00:52:52,06,09,1, 11.8,1,1, 8.127, 10162.107, 439.220, 52550.905 21/05/21,00:52:52,07,09,1, 11.8,1,1, 8.127, 10162.087, 439.232, 52550.913 21/05/21,00:52:52,08,09,1, 11.8,1,1, 8.127, 10162.072, 439.224, 52550.889 21/05/21,00:52:52,09,09,1, 11.8,1,1, 8.127, 10162.077, 439.291, 52550.911 21/05/21,00:52:52,10,09,1, 11.8,1,1, 8.127, 10162.078, 439.296, 52550.885 21/05/21,00:52:52,11,09,1, 11.8,1,1, 8.127, 10162.025, 439.307, 52550.827 21/05/21,00:52:52,12,09,1, 11.8,1,1, 8.127, 10162.035, 439.319, 52550.770 21/05/21,00:52:52,13,09,1, 11.8,1,1, 8.127, 10161.992, 439.358, 52550.901 21/05/21,00:52:52,14,09,1, 11.8,1,1, 8.127, 10161.975, 439.350, 52550.932 21/05/21,00:52:52,15,09,1, 11.8,1,1, 8.127, 10161.982, 439.354, 52550.868 21/05/21,00:52:52,16,09,1, 11.8,1,1, 8.127, 10161.945, 439.382, 52550.836 21/05/21,00:52:52,17,09,1, 11.8,1,1, 8.127, 10161.928, 439.386, 52550.804 21/05/21,00:52:52,18,09,1, 11.8,1,1, 8.127, 10161.904, 439.371, 52550.852 21/05/21,00:52:52,19,09,1, 11.8,1,1, 8.127, 10161.863, 439.394, 52550.806 21/05/21,00:52:53,00,09,1, 11.8,1,1, 8.130, 10161.856, 439.394, 52550.806 21/05/21,00:52:53,01,09,1, 11.8,1,1, 8.130, 10161.809, 439.403, 52550.802 21/05/21,00:52:53,02,09,1, 11.8,1,1, 8.130, 10161.778, 439.397, 52550.779 21/05/21,00:52:53,03,09,1, 11.8,1,1, 8.130, 10161.722, 439.391, 52550.774 21/05/21,00:52:53,04,09,1, 11.8,1,1, 8.130, 10161.737, 439.402, 52550.748 21/05/21,00:52:53,05,09,1, 11.8,1,1, 8.130, 10161.690, 439.426, 52550.751 21/05/21,00:52:53,06,09,1, 11.8,1,1, 8.130, 10161.645, 439.413, 52550.766 21/05/21,00:52:53,07,09,1, 11.8,1,1, 8.130, 10161.637, 439.406, 52550.743 21/05/21,00:52:53,08,09,1, 11.8,1,1, 8.130, 10161.595, 439.407, 52550.714 21/05/21,00:52:53,09,09,1, 11.8,1,1, 8.130, 10161.568, 439.429, 52550.710 21/05/21,00:52:53,10,09,1, 11.8,1,1, 8.130, 10161.550, 439.441, 52551.012 21/05/21,00:52:53,11,09,1, 11.8,1,1, 8.130, 10161.549, 439.409, 52550.692 21/05/21,00:52:53,12,09,1, 11.8,1,1, 8.130, 10161.507, 439.411, 52550.669 21/05/21,00:52:53,13,09,1, 11.8,1,1, 8.130, 10161.481, 439.413, 52550.662 21/05/21,00:52:53,14,09,1, 11.8,1,1, 8.130, 10161.433, 439.395, 52550.687 21/05/21,00:52:53,15,09,1, 11.8,1,1, 8.130, 10161.397, 439.414, 52550.652 21/05/21,00:52:53,16,09,1, 11.8,1,1, 8.130, 10161.344, 439.369, 52550.657 21/05/21,00:52:53,17,09,1, 11.8,1,1, 8.130, 10161.321, 439.406, 52550.688 21/05/21,00:52:53,18,09,1, 11.8,1,1, 8.130, 10161.313, 439.391, 52550.662 21/05/21,00:52:53,19,09,1, 11.8,1,1, 8.130, 10161.252, 439.405, 52550.666 21/05/21,00:52:54,00,08,1, 11.8,1,1, 8.122, 10161.247, 439.405, 52550.666 21/05/21,00:52:54,01,08,1, 11.8,1,1, 8.122, 10161.185, 439.380, 52550.610 21/05/21,00:52:54,02,08,1, 11.8,1,1, 8.122, 10161.150, 439.372, 52550.602 21/05/21,00:52:54,03,08,1, 11.8,1,1, 8.122, 10161.112, 439.368, 52550.635 21/05/21,00:52:54,04,08,1, 11.8,1,1, 8.122, 10161.082, 439.365, 52550.599 21/05/21,00:52:54,05,08,1, 11.8,1,1, 8.122, 10161.016, 439.380, 52550.657 21/05/21,00:52:54,06,08,1, 11.8,1,1, 8.122, 10161.006, 439.384, 52550.623 21/05/21,00:52:54,07,08,1, 11.8,1,1, 8.122, 10160.970, 439.385, 52550.604 21/05/21,00:52:54,08,08,1, 11.8,1,1, 8.122, 10160.941, 439.358, 52550.605 21/05/21,00:52:54,09,08,1, 11.8,1,1, 8.122, 10160.904, 439.390, 52550.592 21/05/21,00:52:54,10,08,1, 11.8,1,1, 8.122, 10160.873, 439.357, 52550.597 21/05/21,00:52:54,11,08,1, 11.8,1,1, 8.122, 10160.864, 439.367, 52550.431 21/05/21,00:52:54,12,08,1, 11.8,1,1, 8.122, 10160.823, 439.360, 52550.572 21/05/21,00:52:54,13,08,1, 11.8,1,1, 8.122, 10160.783, 439.375, 52550.577 21/05/21,00:52:54,14,08,1, 11.8,1,1, 8.122, 10160.736, 439.339, 52550.572 21/05/21,00:52:54,15,08,1, 11.8,1,1, 8.122, 10160.696, 439.347, 52550.585 21/05/21,00:52:54,16,08,1, 11.8,1,1, 8.122, 10160.667, 439.336, 52550.600 21/05/21,00:52:54,17,08,1, 11.8,1,1, 8.122, 10160.610, 439.315, 52550.609 21/05/21,00:52:54,18,08,1, 11.8,1,1, 8.122, 10160.593, 439.327, 52550.578 21/05/21,00:52:54,19,08,1, 11.8,1,1, 8.122, 10160.578, 439.321, 52550.590 21/05/21,00:52:55,00,09,1, 11.9,1,1, 8.131, 10160.571, 439.321, 52550.590 21/05/21,00:52:55,01,09,1, 11.9,1,1, 8.131, 10160.504, 439.313, 52550.572 21/05/21,00:52:55,02,09,1, 11.9,1,1, 8.131, 10160.457, 439.290, 52550.615 21/05/21,00:52:55,03,09,1, 11.9,1,1, 8.131, 10160.421, 439.288, 52550.574 21/05/21,00:52:55,04,09,1, 11.9,1,1, 8.131, 10160.383, 439.273, 52550.531 21/05/21,00:52:55,05,09,1, 11.9,1,1, 8.131, 10160.355, 439.266, 52550.569 21/05/21,00:52:55,06,09,1, 11.9,1,1, 8.131, 10160.328, 439.242, 52550.536 21/05/21,00:52:55,07,09,1, 11.9,1,1, 8.131, 10160.294, 439.252, 52550.539 21/05/21,00:52:55,08,09,1, 11.9,1,1, 8.131, 10160.255, 439.245, 52550.525 21/05/21,00:52:55,09,09,1, 11.9,1,1, 8.131, 10160.245, 439.202, 52550.554 21/05/21,00:52:55,10,09,1, 11.9,1,1, 8.131, 10160.177, 439.202, 52550.529 21/05/21,00:52:55,11,09,1, 11.9,1,1, 8.131, 10160.154, 439.202, 52550.509 21/05/21,00:52:55,12,09,1, 11.9,1,1, 8.131, 10160.147, 439.172, 52550.465 21/05/21,00:52:55,13,09,1, 11.9,1,1, 8.131, 10160.103, 439.192, 52550.573 21/05/21,00:52:55,14,09,1, 11.9,1,1, 8.131, 10160.087, 439.159, 52550.533 21/05/21,00:52:55,15,09,1, 11.9,1,1, 8.131, 10160.024, 439.149, 52550.549 21/05/21,00:52:55,16,09,1, 11.9,1,1, 8.131, 10160.014, 439.141, 52550.522 21/05/21,00:52:55,17,09,1, 11.9,1,1, 8.131, 10159.994, 439.126, 52550.538 21/05/21,00:52:55,18,09,1, 11.9,1,1, 8.131, 10159.956, 439.100, 52550.533 21/05/21,00:52:55,19,09,1, 11.9,1,1, 8.131, 10159.940, 439.064, 52550.566 21/05/21,00:52:56,00,09,1, 11.9,1,1, 8.129, 10159.937, 439.064, 52550.566 21/05/21,00:52:56,01,09,1, 11.9,1,1, 8.129, 10159.899, 439.019, 52550.427 21/05/21,00:52:56,02,09,1, 11.9,1,1, 8.129, 10159.845, 438.992, 52550.459 21/05/21,00:52:56,03,09,1, 11.9,1,1, 8.129, 10159.802, 438.962, 52550.520 21/05/21,00:52:56,04,09,1, 11.9,1,1, 8.129, 10159.800, 438.923, 52550.459 21/05/21,00:52:56,05,09,1, 11.9,1,1, 8.129, 10159.778, 438.936, 52550.519 21/05/21,00:52:56,06,09,1, 11.9,1,1, 8.129, 10159.736, 438.896, 52550.521 21/05/21,00:52:56,07,09,1, 11.9,1,1, 8.129, 10159.701, 438.872, 52550.484 21/05/21,00:52:56,08,09,1, 11.9,1,1, 8.129, 10159.682, 438.869, 52550.435 21/05/21,00:52:56,09,09,1, 11.9,1,1, 8.129, 10159.652, 438.835, 52550.526 21/05/21,00:52:56,10,09,1, 11.9,1,1, 8.129, 10159.603, 438.816, 52550.472 21/05/21,00:52:56,11,09,1, 11.9,1,1, 8.129, 10159.584, 438.819, 52550.461 21/05/21,00:52:56,12,09,1, 11.9,1,1, 8.129, 10159.550, 438.761, 52550.470 21/05/21,00:52:56,13,09,1, 11.9,1,1, 8.129, 10159.524, 438.764, 52550.493 21/05/21,00:52:56,14,09,1, 11.9,1,1, 8.129, 10159.493, 438.742, 52550.479 21/05/21,00:52:56,15,09,1, 11.9,1,1, 8.129, 10159.468, 438.709, 52550.473 21/05/21,00:52:56,16,09,1, 11.9,1,1, 8.129, 10159.442, 438.689, 52550.493 21/05/21,00:52:56,17,09,1, 11.9,1,1, 8.129, 10159.407, 438.662, 52550.519 21/05/21,00:52:56,18,09,1, 11.9,1,1, 8.129, 10159.375, 438.651, 52550.483 21/05/21,00:52:56,19,09,1, 11.9,1,1, 8.129, 10159.361, 438.626, 52550.516 21/05/21,00:52:57,00,08,1, 11.8,1,1, 8.128, 10159.361, 438.626, 52550.516 21/05/21,00:52:57,01,08,1, 11.8,1,1, 8.128, 10159.290, 438.607, 52550.489 21/05/21,00:52:57,02,08,1, 11.8,1,1, 8.128, 10159.257, 438.594, 52550.492 21/05/21,00:52:57,03,08,1, 11.8,1,1, 8.128, 10159.226, 438.563, 52550.486 21/05/21,00:52:57,04,08,1, 11.8,1,1, 8.128, 10159.203, 438.550, 52550.516 21/05/21,00:52:57,05,08,1, 11.8,1,1, 8.128, 10159.168, 438.505, 52550.503 21/05/21,00:52:57,06,08,1, 11.8,1,1, 8.128, 10159.105, 438.489, 52550.508 21/05/21,00:52:57,07,08,1, 11.8,1,1, 8.128, 10159.072, 438.478, 52550.528 21/05/21,00:52:57,08,08,1, 11.8,1,1, 8.128, 10159.031, 438.478, 52550.541 21/05/21,00:52:57,09,08,1, 11.8,1,1, 8.128, 10159.029, 438.458, 52550.553 21/05/21,00:52:57,10,08,1, 11.8,1,1, 8.128, 10159.005, 438.464, 52550.589 21/05/21,00:52:57,11,08,1, 11.8,1,1, 8.128, 10158.965, 438.445, 52550.570 21/05/21,00:52:57,12,08,1, 11.8,1,1, 8.128, 10158.937, 438.445, 52550.591 21/05/21,00:52:57,13,08,1, 11.8,1,1, 8.128, 10158.886, 438.448, 52550.582 21/05/21,00:52:57,14,08,1, 11.8,1,1, 8.128, 10158.848, 438.403, 52550.631 21/05/21,00:52:57,15,08,1, 11.8,1,1, 8.128, 10158.828, 438.398, 52550.629 21/05/21,00:52:57,16,08,1, 11.8,1,1, 8.128, 10158.823, 438.416, 52550.648 21/05/21,00:52:57,17,08,1, 11.8,1,1, 8.128, 10158.734, 438.417, 52550.661 21/05/21,00:52:57,18,08,1, 11.8,1,1, 8.128, 10158.729, 438.392, 52550.677 21/05/21,00:52:57,19,08,1, 11.8,1,1, 8.128, 10158.697, 438.402, 52550.648 21/05/21,00:52:58,00,08,1, 11.9,1,1, 8.129, 10158.694, 438.402, 52550.648 21/05/21,00:52:58,01,08,1, 11.9,1,1, 8.129, 10158.644, 438.400, 52550.646 21/05/21,00:52:58,02,08,1, 11.9,1,1, 8.129, 10158.595, 438.380, 52550.679 21/05/21,00:52:58,03,08,1, 11.9,1,1, 8.129, 10158.591, 438.409, 52550.750 21/05/21,00:52:58,04,08,1, 11.9,1,1, 8.129, 10158.529, 438.410, 52550.750 21/05/21,00:52:58,05,08,1, 11.9,1,1, 8.129, 10158.491, 438.410, 52550.751 21/05/21,00:52:58,06,08,1, 11.9,1,1, 8.129, 10158.470, 438.433, 52550.776 21/05/21,00:52:58,07,08,1, 11.9,1,1, 8.129, 10158.431, 438.446, 52550.855 21/05/21,00:52:58,08,08,1, 11.9,1,1, 8.129, 10158.381, 438.437, 52550.827 21/05/21,00:52:58,09,08,1, 11.9,1,1, 8.129, 10158.351, 438.454, 52550.857 21/05/21,00:52:58,10,08,1, 11.9,1,1, 8.129, 10158.326, 438.461, 52550.891 21/05/21,00:52:58,11,08,1, 11.9,1,1, 8.129, 10158.261, 438.491, 52550.932 21/05/21,00:52:58,12,08,1, 11.9,1,1, 8.129, 10158.260, 438.484, 52550.894 21/05/21,00:52:58,13,08,1, 11.9,1,1, 8.129, 10158.220, 438.483, 52550.944 21/05/21,00:52:58,14,08,1, 11.9,1,1, 8.129, 10158.167, 438.518, 52550.959 21/05/21,00:52:58,15,08,1, 11.9,1,1, 8.129, 10158.152, 438.527, 52551.005 21/05/21,00:52:58,16,08,1, 11.9,1,1, 8.129, 10158.117, 438.561, 52551.031 21/05/21,00:52:58,17,08,1, 11.9,1,1, 8.129, 10158.065, 438.569, 52551.037 21/05/21,00:52:58,18,08,1, 11.9,1,1, 8.129, 10158.029, 438.579, 52551.035 21/05/21,00:52:58,19,08,1, 11.9,1,1, 8.129, 10157.991, 438.583, 52551.117 21/05/21,00:52:59,00,08,1, 11.9,1,1, 8.128, 10157.984, 438.583, 52551.117 21/05/21,00:52:59,01,08,1, 11.9,1,1, 8.128, 10157.930, 438.609, 52551.146 21/05/21,00:52:59,02,08,1, 11.9,1,1, 8.128, 10157.891, 438.632, 52551.148 21/05/21,00:52:59,03,08,1, 11.9,1,1, 8.128, 10157.844, 438.648, 52551.191 21/05/21,00:52:59,04,08,1, 11.9,1,1, 8.128, 10157.810, 438.646, 52551.196 21/05/21,00:52:59,05,08,1, 11.9,1,1, 8.128, 10157.771, 438.660, 52551.223 21/05/21,00:52:59,06,08,1, 11.9,1,1, 8.128, 10157.716, 438.665, 52551.268 21/05/21,00:52:59,07,08,1, 11.9,1,1, 8.128, 10157.702, 438.678, 52551.275 21/05/21,00:52:59,08,08,1, 11.9,1,1, 8.128, 10157.652, 438.706, 52551.301 21/05/21,00:52:59,09,08,1, 11.9,1,1, 8.128, 10157.605, 438.718, 52551.311 21/05/21,00:52:59,10,08,1, 11.9,1,1, 8.128, 10157.574, 438.740, 52551.345 21/05/21,00:52:59,11,08,1, 11.9,1,1, 8.128, 10157.510, 438.766, 52551.346 21/05/21,00:52:59,12,08,1, 11.9,1,1, 8.128, 10157.464, 438.767, 52551.371 21/05/21,00:52:59,13,08,1, 11.9,1,1, 8.128, 10157.419, 438.803, 52551.428 21/05/21,00:52:59,14,08,1, 11.9,1,1, 8.128, 10157.364, 438.814, 52551.410 21/05/21,00:52:59,15,08,1, 11.9,1,1, 8.128, 10157.323, 438.837, 52551.435 21/05/21,00:52:59,16,08,1, 11.9,1,1, 8.128, 10157.295, 438.865, 52551.429 21/05/21,00:52:59,17,08,1, 11.9,1,1, 8.128, 10157.222, 438.877, 52551.452 21/05/21,00:52:59,18,08,1, 11.9,1,1, 8.128, 10157.162, 438.917, 52551.514 21/05/21,00:52:59,19,08,1, 11.9,1,1, 8.128, 10157.130, 438.915, 52551.492 21/05/21,00:53:00,00,08,1, 11.8,1,1, 8.130, 10157.125, 438.915, 52551.492 21/05/21,00:53:00,01,08,1, 11.8,1,1, 8.130, 10157.033, 438.914, 52551.520 21/05/21,00:53:00,02,08,1, 11.8,1,1, 8.130, 10156.977, 438.992, 52551.514 21/05/21,00:53:00,03,08,1, 11.8,1,1, 8.130, 10156.939, 438.956, 52551.529 21/05/21,00:53:00,04,08,1, 11.8,1,1, 8.130, 10156.869, 438.999, 52551.583 21/05/21,00:53:00,05,08,1, 11.8,1,1, 8.130, 10156.824, 439.043, 52551.606 21/05/21,00:53:00,06,08,1, 11.8,1,1, 8.130, 10156.754, 439.036, 52551.575 21/05/21,00:53:00,07,08,1, 11.8,1,1, 8.130, 10156.699, 439.073, 52551.587 21/05/21,00:53:00,08,08,1, 11.8,1,1, 8.130, 10156.625, 439.069, 52551.614 21/05/21,00:53:00,09,08,1, 11.8,1,1, 8.130, 10156.615, 439.091, 52551.600 21/05/21,00:53:00,10,08,1, 11.8,1,1, 8.130, 10156.547, 439.093, 52551.630 21/05/21,00:53:00,11,08,1, 11.8,1,1, 8.130, 10156.506, 439.136, 52551.658 21/05/21,00:53:00,12,08,1, 11.8,1,1, 8.130, 10156.445, 439.162, 52551.652 21/05/21,00:53:00,13,08,1, 11.8,1,1, 8.130, 10156.394, 439.181, 52551.654 21/05/21,00:53:00,14,08,1, 11.8,1,1, 8.130, 10156.327, 439.157, 52551.704 21/05/21,00:53:00,15,08,1, 11.8,1,1, 8.130, 10156.291, 439.203, 52551.700 21/05/21,00:53:00,16,08,1, 11.8,1,1, 8.130, 10156.211, 439.218, 52551.725 21/05/21,00:53:00,17,08,1, 11.8,1,1, 8.130, 10156.142, 439.219, 52551.715 21/05/21,00:53:00,18,08,1, 11.8,1,1, 8.130, 10156.120, 439.249, 52551.736 21/05/21,00:53:00,19,08,1, 11.8,1,1, 8.130, 10156.065, 439.249, 52551.726 21/05/21,00:53:01,00,08,1, 11.8,1,1, 8.127, 10156.057, 439.249, 52551.726 21/05/21,00:53:01,01,08,1, 11.8,1,1, 8.127, 10155.970, 439.269, 52551.817 21/05/21,00:53:01,02,08,1, 11.8,1,1, 8.127, 10155.930, 439.306, 52551.758 21/05/21,00:53:01,03,08,1, 11.8,1,1, 8.127, 10155.868, 439.298, 52551.769 21/05/21,00:53:01,04,08,1, 11.8,1,1, 8.127, 10155.791, 439.366, 52551.779 21/05/21,00:53:01,05,08,1, 11.8,1,1, 8.127, 10155.718, 439.365, 52551.773 21/05/21,00:53:01,06,08,1, 11.8,1,1, 8.127, 10155.681, 439.399, 52551.783 21/05/21,00:53:01,07,08,1, 11.8,1,1, 8.127, 10155.648, 439.429, 52551.815 21/05/21,00:53:01,08,08,1, 11.8,1,1, 8.127, 10155.606, 439.454, 52551.830 21/05/21,00:53:01,09,08,1, 11.8,1,1, 8.127, 10155.553, 439.467, 52551.838 21/05/21,00:53:01,10,08,1, 11.8,1,1, 8.127, 10155.497, 439.502, 52551.811 21/05/21,00:53:01,11,08,1, 11.8,1,1, 8.127, 10155.442, 439.530, 52551.848 21/05/21,00:53:01,12,08,1, 11.8,1,1, 8.127, 10155.402, 439.552, 52551.845 21/05/21,00:53:01,13,08,1, 11.8,1,1, 8.127, 10155.351, 439.588, 52551.904 21/05/21,00:53:01,14,08,1, 11.8,1,1, 8.127, 10155.290, 439.605, 52551.886 21/05/21,00:53:01,15,08,1, 11.8,1,1, 8.127, 10155.254, 439.645, 52551.915 21/05/21,00:53:01,16,08,1, 11.8,1,1, 8.127, 10155.202, 439.685, 52551.916 21/05/21,00:53:01,17,08,1, 11.8,1,1, 8.127, 10155.176, 439.725, 52551.868 21/05/21,00:53:01,18,08,1, 11.8,1,1, 8.127, 10155.111, 439.771, 52551.911 21/05/21,00:53:01,19,08,1, 11.8,1,1, 8.127, 10155.072, 439.790, 52551.909 21/05/21,00:53:02,00,08,1, 11.8,1,1, 8.128, 10155.064, 439.790, 52551.909 21/05/21,00:53:02,01,08,1, 11.8,1,1, 8.128, 10154.976, 439.894, 52551.964 21/05/21,00:53:02,02,08,1, 11.8,1,1, 8.128, 10154.906, 439.930, 52551.984 21/05/21,00:53:02,03,08,1, 11.8,1,1, 8.128, 10154.858, 439.962, 52552.010 21/05/21,00:53:02,04,08,1, 11.8,1,1, 8.128, 10154.809, 439.990, 52552.060 21/05/21,00:53:02,05,08,1, 11.8,1,1, 8.128, 10154.745, 440.071, 52552.070 21/05/21,00:53:02,06,08,1, 11.8,1,1, 8.128, 10154.686, 440.099, 52552.056 21/05/21,00:53:02,07,08,1, 11.8,1,1, 8.128, 10154.652, 440.149, 52552.104 21/05/21,00:53:02,08,08,1, 11.8,1,1, 8.128, 10154.581, 440.193, 52552.084 21/05/21,00:53:02,09,08,1, 11.8,1,1, 8.128, 10154.553, 440.219, 52552.120 21/05/21,00:53:02,10,08,1, 11.8,1,1, 8.128, 10154.507, 440.288, 52552.192 21/05/21,00:53:02,11,08,1, 11.8,1,1, 8.128, 10154.455, 440.329, 52552.166 21/05/21,00:53:02,12,08,1, 11.8,1,1, 8.128, 10154.417, 440.358, 52552.141 21/05/21,00:53:02,13,08,1, 11.8,1,1, 8.128, 10154.355, 440.442, 52552.235 21/05/21,00:53:02,14,08,1, 11.8,1,1, 8.128, 10154.288, 440.483, 52552.231 21/05/21,00:53:02,15,08,1, 11.8,1,1, 8.128, 10154.258, 440.513, 52552.249 21/05/21,00:53:02,16,08,1, 11.8,1,1, 8.128, 10154.205, 440.582, 52552.272 21/05/21,00:53:02,17,08,1, 11.8,1,1, 8.128, 10154.161, 440.628, 52552.320 21/05/21,00:53:02,18,08,1, 11.8,1,1, 8.128, 10154.110, 440.669, 52552.303 21/05/21,00:53:02,19,08,1, 11.8,1,1, 8.128, 10154.059, 440.721, 52552.347 21/05/21,00:53:03,00,08,1, 11.9,1,1, 8.127, 10154.054, 440.721, 52552.347 21/05/21,00:53:03,01,08,1, 11.9,1,1, 8.127, 10153.940, 440.834, 52552.372 21/05/21,00:53:03,02,08,1, 11.9,1,1, 8.127, 10153.916, 440.878, 52552.384 21/05/21,00:53:03,03,08,1, 11.9,1,1, 8.127, 10153.870, 440.926, 52552.369 21/05/21,00:53:03,04,08,1, 11.9,1,1, 8.127, 10153.833, 440.972, 52552.428 21/05/21,00:53:03,05,08,1, 11.9,1,1, 8.127, 10153.791, 441.015, 52552.409 21/05/21,00:53:03,06,08,1, 11.9,1,1, 8.127, 10153.753, 441.052, 52552.469 21/05/21,00:53:03,07,08,1, 11.9,1,1, 8.127, 10153.695, 441.076, 52552.485 21/05/21,00:53:03,08,08,1, 11.9,1,1, 8.127, 10153.654, 441.147, 52552.504 21/05/21,00:53:03,09,08,1, 11.9,1,1, 8.127, 10153.614, 441.191, 52552.481 21/05/21,00:53:03,10,08,1, 11.9,1,1, 8.127, 10153.575, 441.226, 52552.520 21/05/21,00:53:03,11,08,1, 11.9,1,1, 8.127, 10153.499, 441.228, 52552.530 21/05/21,00:53:03,12,08,1, 11.9,1,1, 8.127, 10153.514, 441.310, 52552.551 21/05/21,00:53:03,13,08,1, 11.9,1,1, 8.127, 10153.472, 441.331, 52552.534 21/05/21,00:53:03,14,08,1, 11.9,1,1, 8.127, 10153.395, 441.356, 52552.575 21/05/21,00:53:03,15,08,1, 11.9,1,1, 8.127, 10153.387, 441.366, 52552.566 21/05/21,00:53:03,16,08,1, 11.9,1,1, 8.127, 10153.347, 441.389, 52552.600 21/05/21,00:53:03,17,08,1, 11.9,1,1, 8.127, 10153.328, 441.405, 52552.589 21/05/21,00:53:03,18,08,1, 11.9,1,1, 8.127, 10153.287, 441.423, 52552.631 21/05/21,00:53:03,19,08,1, 11.9,1,1, 8.127, 10153.252, 441.442, 52552.633 21/05/21,00:53:04,00,08,1, 11.8,1,1, 8.128, 10153.245, 441.442, 52552.633 21/05/21,00:53:04,01,08,1, 11.8,1,1, 8.128, 10153.181, 441.438, 52552.625 21/05/21,00:53:04,02,08,1, 11.8,1,1, 8.128, 10153.154, 441.458, 52552.599 21/05/21,00:53:04,03,08,1, 11.8,1,1, 8.128, 10153.152, 441.460, 52552.601 21/05/21,00:53:04,04,08,1, 11.8,1,1, 8.128, 10153.106, 441.443, 52552.601 21/05/21,00:53:04,05,08,1, 11.8,1,1, 8.128, 10153.099, 441.444, 52552.594 21/05/21,00:53:04,06,08,1, 11.8,1,1, 8.128, 10153.050, 441.433, 52552.581 21/05/21,00:53:04,07,08,1, 11.8,1,1, 8.128, 10153.049, 441.437, 52552.562 21/05/21,00:53:04,08,08,1, 11.8,1,1, 8.128, 10153.020, 441.416, 52552.430 21/05/21,00:53:04,09,08,1, 11.8,1,1, 8.128, 10152.992, 441.435, 52552.623 21/05/21,00:53:04,10,08,1, 11.8,1,1, 8.128, 10152.965, 441.407, 52552.607 21/05/21,00:53:04,11,08,1, 11.8,1,1, 8.128, 10152.946, 441.382, 52552.592 21/05/21,00:53:04,12,08,1, 11.8,1,1, 8.128, 10152.920, 441.378, 52552.610 21/05/21,00:53:04,13,08,1, 11.8,1,1, 8.128, 10152.894, 441.374, 52552.555 21/05/21,00:53:04,14,08,1, 11.8,1,1, 8.128, 10152.867, 441.331, 52552.496 21/05/21,00:53:04,15,08,1, 11.8,1,1, 8.128, 10152.868, 441.326, 52552.527 21/05/21,00:53:04,16,08,1, 11.8,1,1, 8.128, 10152.843, 441.293, 52552.500 21/05/21,00:53:04,17,08,1, 11.8,1,1, 8.128, 10152.821, 441.245, 52552.510 21/05/21,00:53:04,18,08,1, 11.8,1,1, 8.128, 10152.801, 441.227, 52552.469 21/05/21,00:53:04,19,08,1, 11.8,1,1, 8.128, 10152.811, 441.207, 52552.516 21/05/21,00:53:05,00,08,1, 11.9,1,1, 8.128, 10152.802, 441.207, 52552.516 21/05/21,00:53:05,01,08,1, 11.9,1,1, 8.128, 10152.778, 441.150, 52552.492 21/05/21,00:53:05,02,08,1, 11.9,1,1, 8.128, 10152.732, 441.102, 52552.457 21/05/21,00:53:05,03,08,1, 11.9,1,1, 8.128, 10152.708, 441.077, 52552.436 21/05/21,00:53:05,04,08,1, 11.9,1,1, 8.128, 10152.710, 441.038, 52552.438 21/05/21,00:53:05,05,08,1, 11.9,1,1, 8.128, 10152.706, 441.021, 52552.433 21/05/21,00:53:05,06,08,1, 11.9,1,1, 8.128, 10152.668, 440.971, 52552.455 21/05/21,00:53:05,07,08,1, 11.9,1,1, 8.128, 10152.648, 440.920, 52552.414 21/05/21,00:53:05,08,08,1, 11.9,1,1, 8.128, 10152.634, 440.866, 52552.415 21/05/21,00:53:05,09,08,1, 11.9,1,1, 8.128, 10152.630, 440.854, 52552.465 21/05/21,00:53:05,10,08,1, 11.9,1,1, 8.128, 10152.588, 440.817, 52552.402 21/05/21,00:53:05,11,08,1, 11.9,1,1, 8.128, 10152.574, 440.751, 52552.375 21/05/21,00:53:05,12,08,1, 11.9,1,1, 8.128, 10152.567, 440.724, 52552.415 21/05/21,00:53:05,13,08,1, 11.9,1,1, 8.128, 10152.524, 440.654, 52552.376 21/05/21,00:53:05,14,08,1, 11.9,1,1, 8.128, 10152.530, 440.611, 52552.386 21/05/21,00:53:05,15,08,1, 11.9,1,1, 8.128, 10152.466, 440.552, 52552.195 21/05/21,00:53:05,16,08,1, 11.9,1,1, 8.128, 10152.496, 440.531, 52552.464 21/05/21,00:53:05,17,08,1, 11.9,1,1, 8.128, 10152.505, 440.495, 52552.385 21/05/21,00:53:05,18,08,1, 11.9,1,1, 8.128, 10152.466, 440.404, 52552.420 21/05/21,00:53:05,19,08,1, 11.9,1,1, 8.128, 10152.444, 440.359, 52552.357 21/05/21,00:53:06,00,08,1, 11.9,1,1, 8.125, 10152.444, 440.359, 52552.357 21/05/21,00:53:06,01,08,1, 11.9,1,1, 8.125, 10152.366, 440.260, 52552.346 21/05/21,00:53:06,02,08,1, 11.9,1,1, 8.125, 10152.363, 440.235, 52552.351 21/05/21,00:53:06,03,08,1, 11.9,1,1, 8.125, 10152.315, 440.159, 52552.353 21/05/21,00:53:06,04,08,1, 11.9,1,1, 8.125, 10152.311, 440.120, 52552.302 21/05/21,00:53:06,05,08,1, 11.9,1,1, 8.125, 10152.275, 440.059, 52552.332 21/05/21,00:53:06,06,08,1, 11.9,1,1, 8.125, 10152.224, 440.006, 52552.327 21/05/21,00:53:06,07,08,1, 11.9,1,1, 8.125, 10152.202, 439.968, 52552.316 21/05/21,00:53:06,08,08,1, 11.9,1,1, 8.125, 10152.169, 439.927, 52552.311 21/05/21,00:53:06,09,08,1, 11.9,1,1, 8.125, 10152.127, 439.847, 52552.280 21/05/21,00:53:06,10,08,1, 11.9,1,1, 8.125, 10152.109, 439.823, 52552.265 21/05/21,00:53:06,11,08,1, 11.9,1,1, 8.125, 10152.057, 439.771, 52552.249 21/05/21,00:53:06,12,08,1, 11.9,1,1, 8.125, 10152.021, 439.735, 52552.297 21/05/21,00:53:06,13,08,1, 11.9,1,1, 8.125, 10152.009, 439.684, 52552.247 21/05/21,00:53:06,14,08,1, 11.9,1,1, 8.125, 10151.950, 439.657, 52552.232 21/05/21,00:53:06,15,08,1, 11.9,1,1, 8.125, 10151.914, 439.613, 52552.297 21/05/21,00:53:06,16,08,1, 11.9,1,1, 8.125, 10151.899, 439.557, 52552.399 21/05/21,00:53:06,17,08,1, 11.9,1,1, 8.125, 10151.758, 439.508, 52552.281 21/05/21,00:53:06,18,08,1, 11.9,1,1, 8.125, 10151.769, 439.493, 52552.321 21/05/21,00:53:06,19,08,1, 11.9,1,1, 8.125, 10151.709, 439.432, 52552.291 21/05/21,00:53:07,00,08,1, 11.9,1,1, 8.127, 10151.701, 439.432, 52552.291 21/05/21,00:53:07,01,08,1, 11.9,1,1, 8.127, 10151.643, 439.381, 52552.525 21/05/21,00:53:07,02,08,1, 11.9,1,1, 8.127, 10151.651, 439.311, 52552.167 21/05/21,00:53:07,03,08,1, 11.9,1,1, 8.127, 10151.542, 439.255, 52552.161 21/05/21,00:53:07,04,08,1, 11.9,1,1, 8.127, 10151.503, 439.232, 52552.204 21/05/21,00:53:07,05,08,1, 11.9,1,1, 8.127, 10151.453, 439.199, 52552.195 21/05/21,00:53:07,06,08,1, 11.9,1,1, 8.127, 10151.406, 439.128, 52552.187 21/05/21,00:53:07,07,08,1, 11.9,1,1, 8.127, 10151.348, 439.111, 52552.216 21/05/21,00:53:07,08,08,1, 11.9,1,1, 8.127, 10151.300, 439.064, 52552.212 21/05/21,00:53:07,09,08,1, 11.9,1,1, 8.127, 10151.243, 439.041, 52552.199 21/05/21,00:53:07,10,08,1, 11.9,1,1, 8.127, 10151.182, 439.037, 52552.185 21/05/21,00:53:07,11,08,1, 11.9,1,1, 8.127, 10151.132, 438.996, 52552.168 21/05/21,00:53:07,12,08,1, 11.9,1,1, 8.127, 10151.085, 438.964, 52552.173 21/05/21,00:53:07,13,08,1, 11.9,1,1, 8.127, 10150.997, 438.952, 52552.147 21/05/21,00:53:07,14,08,1, 11.9,1,1, 8.127, 10150.936, 438.896, 52552.149 21/05/21,00:53:07,15,08,1, 11.9,1,1, 8.127, 10150.883, 438.888, 52552.166 21/05/21,00:53:07,16,08,1, 11.9,1,1, 8.127, 10150.849, 438.856, 52552.224 21/05/21,00:53:07,17,08,1, 11.9,1,1, 8.127, 10150.746, 438.837, 52552.199 21/05/21,00:53:07,18,08,1, 11.9,1,1, 8.127, 10150.731, 438.809, 52552.116 21/05/21,00:53:07,19,08,1, 11.9,1,1, 8.127, 10150.658, 438.808, 52552.140 21/05/21,00:53:08,00,08,1, 11.9,1,1, 8.128, 10150.650, 438.808, 52552.140 21/05/21,00:53:08,01,08,1, 11.9,1,1, 8.128, 10150.512, 438.780, 52552.119 21/05/21,00:53:08,02,08,1, 11.9,1,1, 8.128, 10150.478, 438.731, 52552.106 21/05/21,00:53:08,03,08,1, 11.9,1,1, 8.128, 10150.412, 438.737, 52552.103 21/05/21,00:53:08,04,08,1, 11.9,1,1, 8.128, 10150.348, 438.722, 52552.094 21/05/21,00:53:08,05,08,1, 11.9,1,1, 8.128, 10150.302, 438.708, 52552.133 21/05/21,00:53:08,06,08,1, 11.9,1,1, 8.128, 10150.214, 438.711, 52552.122 21/05/21,00:53:08,07,08,1, 11.9,1,1, 8.128, 10150.176, 438.715, 52552.095 21/05/21,00:53:08,08,08,1, 11.9,1,1, 8.128, 10150.082, 438.707, 52552.082 21/05/21,00:53:08,09,08,1, 11.9,1,1, 8.128, 10150.054, 438.715, 52552.105 21/05/21,00:53:08,10,08,1, 11.9,1,1, 8.128, 10149.971, 438.706, 52552.121 21/05/21,00:53:08,11,08,1, 11.9,1,1, 8.128, 10149.882, 438.668, 52552.145 21/05/21,00:53:08,12,08,1, 11.9,1,1, 8.128, 10149.823, 438.691, 52552.109 21/05/21,00:53:08,13,08,1, 11.9,1,1, 8.128, 10149.762, 438.691, 52552.084 21/05/21,00:53:08,14,08,1, 11.9,1,1, 8.128, 10149.688, 438.701, 52552.110 21/05/21,00:53:08,15,08,1, 11.9,1,1, 8.128, 10149.640, 438.723, 52552.125 21/05/21,00:53:08,16,08,1, 11.9,1,1, 8.128, 10149.565, 438.756, 52552.093 21/05/21,00:53:08,17,08,1, 11.9,1,1, 8.128, 10149.475, 438.723, 52552.094 21/05/21,00:53:08,18,08,1, 11.9,1,1, 8.128, 10149.410, 438.764, 52552.089 21/05/21,00:53:08,19,08,1, 11.9,1,1, 8.128, 10149.320, 438.766, 52552.125 21/05/21,00:53:09,00,08,1, 11.9,1,1, 8.129, 10149.314, 438.766, 52552.125 21/05/21,00:53:09,01,08,1, 11.9,1,1, 8.129, 10149.140, 438.803, 52551.945 21/05/21,00:53:09,02,08,1, 11.9,1,1, 8.129, 10149.093, 438.823, 52552.152 21/05/21,00:53:09,03,08,1, 11.9,1,1, 8.129, 10149.005, 438.846, 52552.110 21/05/21,00:53:09,04,08,1, 11.9,1,1, 8.129, 10148.924, 438.873, 52552.102 21/05/21,00:53:09,05,08,1, 11.9,1,1, 8.129, 10148.859, 438.905, 52552.108 21/05/21,00:53:09,06,08,1, 11.9,1,1, 8.129, 10148.778, 438.912, 52552.074 21/05/21,00:53:09,07,08,1, 11.9,1,1, 8.129, 10148.673, 438.968, 52552.141 21/05/21,00:53:09,08,08,1, 11.9,1,1, 8.129, 10148.625, 439.005, 52552.155 21/05/21,00:53:09,09,08,1, 11.9,1,1, 8.129, 10148.513, 439.031, 52552.157 21/05/21,00:53:09,10,08,1, 11.9,1,1, 8.129, 10148.445, 439.070, 52552.183 21/05/21,00:53:09,11,08,1, 11.9,1,1, 8.129, 10148.372, 439.119, 52552.133 21/05/21,00:53:09,12,08,1, 11.9,1,1, 8.129, 10148.288, 439.148, 52552.182 21/05/21,00:53:09,13,08,1, 11.9,1,1, 8.129, 10148.183, 439.187, 52552.213 21/05/21,00:53:09,14,08,1, 11.9,1,1, 8.129, 10148.109, 439.239, 52552.209 21/05/21,00:53:09,15,08,1, 11.9,1,1, 8.129, 10148.014, 439.302, 52552.243 21/05/21,00:53:09,16,08,1, 11.9,1,1, 8.129, 10147.932, 439.359, 52552.220 21/05/21,00:53:09,17,08,1, 11.9,1,1, 8.129, 10147.841, 439.400, 52552.241 21/05/21,00:53:09,18,08,1, 11.9,1,1, 8.129, 10147.756, 439.438, 52552.260 21/05/21,00:53:09,19,08,1, 11.9,1,1, 8.129, 10147.654, 439.474, 52552.242 21/05/21,00:53:10,00,08,1, 11.8,1,1, 8.125, 10147.654, 439.474, 52552.242 21/05/21,00:53:10,01,08,1, 11.8,1,1, 8.125, 10147.497, 439.574, 52552.266 21/05/21,00:53:10,02,08,1, 11.8,1,1, 8.125, 10147.374, 439.630, 52552.289 21/05/21,00:53:10,03,08,1, 11.8,1,1, 8.125, 10147.330, 439.726, 52552.321 21/05/21,00:53:10,04,08,1, 11.8,1,1, 8.125, 10147.212, 439.741, 52552.320 21/05/21,00:53:10,05,08,1, 11.8,1,1, 8.125, 10147.120, 439.814, 52552.318 21/05/21,00:53:10,06,08,1, 11.8,1,1, 8.125, 10147.038, 439.887, 52552.304 21/05/21,00:53:10,07,08,1, 11.8,1,1, 8.125, 10146.937, 439.934, 52552.316 21/05/21,00:53:10,08,08,1, 11.8,1,1, 8.125, 10146.865, 439.987, 52552.347 21/05/21,00:53:10,09,08,1, 11.8,1,1, 8.125, 10146.744, 440.051, 52552.343 21/05/21,00:53:10,10,08,1, 11.8,1,1, 8.125, 10146.646, 440.126, 52552.356 21/05/21,00:53:10,11,08,1, 11.8,1,1, 8.125, 10146.586, 440.201, 52552.365 21/05/21,00:53:10,12,08,1, 11.8,1,1, 8.125, 10146.500, 440.241, 52552.454 21/05/21,00:53:10,13,08,1, 11.8,1,1, 8.125, 10146.419, 440.262, 52552.440 21/05/21,00:53:10,14,08,1, 11.8,1,1, 8.125, 10146.306, 440.367, 52552.429 21/05/21,00:53:10,15,08,1, 11.8,1,1, 8.125, 10146.237, 440.428, 52552.282 21/05/21,00:53:10,16,08,1, 11.8,1,1, 8.125, 10146.130, 440.501, 52552.508 21/05/21,00:53:10,17,08,1, 11.8,1,1, 8.125, 10146.041, 440.546, 52552.552 21/05/21,00:53:10,18,08,1, 11.8,1,1, 8.125, 10145.951, 440.620, 52552.557 21/05/21,00:53:10,19,08,1, 11.8,1,1, 8.125, 10145.874, 440.679, 52552.587 21/05/21,00:53:11,00,08,1, 11.8,1,1, 8.127, 10145.868, 440.679, 52552.587 21/05/21,00:53:11,01,08,1, 11.8,1,1, 8.127, 10145.710, 440.807, 52552.638 21/05/21,00:53:11,02,08,1, 11.8,1,1, 8.127, 10145.615, 440.899, 52552.634 21/05/21,00:53:11,03,08,1, 11.8,1,1, 8.127, 10145.548, 440.947, 52552.646 21/05/21,00:53:11,04,08,1, 11.8,1,1, 8.127, 10145.430, 441.004, 52552.684 21/05/21,00:53:11,05,08,1, 11.8,1,1, 8.127, 10145.391, 441.081, 52552.685 21/05/21,00:53:11,06,08,1, 11.8,1,1, 8.127, 10145.291, 441.140, 52552.708 21/05/21,00:53:11,07,08,1, 11.8,1,1, 8.127, 10145.189, 441.216, 52552.726 21/05/21,00:53:11,08,08,1, 11.8,1,1, 8.127, 10145.108, 441.264, 52552.774 21/05/21,00:53:11,09,08,1, 11.8,1,1, 8.127, 10145.058, 441.318, 52552.761 21/05/21,00:53:11,10,08,1, 11.8,1,1, 8.127, 10144.987, 441.374, 52552.791 21/05/21,00:53:11,11,08,1, 11.8,1,1, 8.127, 10144.915, 441.446, 52552.821 21/05/21,00:53:11,12,08,1, 11.8,1,1, 8.127, 10144.848, 441.523, 52552.830 21/05/21,00:53:11,13,08,1, 11.8,1,1, 8.127, 10144.758, 441.562, 52552.795 21/05/21,00:53:11,14,08,1, 11.8,1,1, 8.127, 10144.688, 441.667, 52552.883 21/05/21,00:53:11,15,08,1, 11.8,1,1, 8.127, 10144.622, 441.715, 52552.899 21/05/21,00:53:11,16,08,1, 11.8,1,1, 8.127, 10144.557, 441.809, 52552.904 21/05/21,00:53:11,17,08,1, 11.8,1,1, 8.127, 10144.486, 441.854, 52552.957 21/05/21,00:53:11,18,08,1, 11.8,1,1, 8.127, 10144.420, 441.951, 52552.944 21/05/21,00:53:11,19,08,1, 11.8,1,1, 8.127, 10144.346, 441.999, 52552.946 21/05/21,00:53:12,00,07,1, 11.9,1,1, 8.122, 10144.341, 441.999, 52552.946 21/05/21,00:53:12,01,07,1, 11.9,1,1, 8.122, 10144.229, 442.101, 52553.010 21/05/21,00:53:12,02,07,1, 11.9,1,1, 8.122, 10144.184, 442.179, 52552.991 21/05/21,00:53:12,03,07,1, 11.9,1,1, 8.122, 10144.108, 442.267, 52553.031 21/05/21,00:53:12,04,07,1, 11.9,1,1, 8.122, 10144.052, 442.349, 52553.077 21/05/21,00:53:12,05,07,1, 11.9,1,1, 8.122, 10144.005, 442.396, 52553.110 21/05/21,00:53:12,06,07,1, 11.9,1,1, 8.122, 10143.956, 442.468, 52553.118 21/05/21,00:53:12,07,07,1, 11.9,1,1, 8.122, 10143.892, 442.565, 52553.165 21/05/21,00:53:12,08,07,1, 11.9,1,1, 8.122, 10143.871, 442.617, 52553.177 21/05/21,00:53:12,09,07,1, 11.9,1,1, 8.122, 10143.783, 442.710, 52553.180 21/05/21,00:53:12,10,07,1, 11.9,1,1, 8.122, 10143.750, 442.802, 52553.209 21/05/21,00:53:12,11,07,1, 11.9,1,1, 8.122, 10143.711, 442.846, 52553.256 21/05/21,00:53:12,12,07,1, 11.9,1,1, 8.122, 10143.661, 442.916, 52553.254 21/05/21,00:53:12,13,07,1, 11.9,1,1, 8.122, 10143.583, 442.976, 52553.288 21/05/21,00:53:12,14,07,1, 11.9,1,1, 8.122, 10143.560, 443.059, 52553.370 21/05/21,00:53:12,15,07,1, 11.9,1,1, 8.122, 10143.535, 443.134, 52553.369 21/05/21,00:53:12,16,07,1, 11.9,1,1, 8.122, 10143.478, 443.227, 52553.374 21/05/21,00:53:12,17,07,1, 11.9,1,1, 8.122, 10143.434, 443.297, 52553.353 21/05/21,00:53:12,18,07,1, 11.9,1,1, 8.122, 10143.428, 443.372, 52553.171 21/05/21,00:53:12,19,07,1, 11.9,1,1, 8.122, 10143.398, 443.447, 52553.479 21/05/21,00:53:13,00,08,1, 11.9,1,1, 8.125, 10143.390, 443.447, 52553.479 21/05/21,00:53:13,01,08,1, 11.9,1,1, 8.125, 10143.320, 443.615, 52553.485 21/05/21,00:53:13,02,08,1, 11.9,1,1, 8.125, 10143.294, 443.716, 52553.502 21/05/21,00:53:13,03,08,1, 11.9,1,1, 8.125, 10143.248, 443.800, 52553.516 21/05/21,00:53:13,04,08,1, 11.9,1,1, 8.125, 10143.224, 443.891, 52553.556 21/05/21,00:53:13,05,08,1, 11.9,1,1, 8.125, 10143.201, 443.976, 52553.561 21/05/21,00:53:13,06,08,1, 11.9,1,1, 8.125, 10143.149, 444.054, 52553.613 21/05/21,00:53:13,07,08,1, 11.9,1,1, 8.125, 10143.148, 444.145, 52553.629 21/05/21,00:53:13,08,08,1, 11.9,1,1, 8.125, 10143.124, 444.230, 52553.674 21/05/21,00:53:13,09,08,1, 11.9,1,1, 8.125, 10143.096, 444.329, 52553.714 21/05/21,00:53:13,10,08,1, 11.9,1,1, 8.125, 10143.108, 444.424, 52553.679 21/05/21,00:53:13,11,08,1, 11.9,1,1, 8.125, 10143.093, 444.529, 52553.735 21/05/21,00:53:13,12,08,1, 11.9,1,1, 8.125, 10143.070, 444.592, 52553.796 21/05/21,00:53:13,13,08,1, 11.9,1,1, 8.125, 10143.048, 444.710, 52553.810 21/05/21,00:53:13,14,08,1, 11.9,1,1, 8.125, 10143.052, 444.786, 52553.836 21/05/21,00:53:13,15,08,1, 11.9,1,1, 8.125, 10143.032, 444.885, 52553.919 21/05/21,00:53:13,16,08,1, 11.9,1,1, 8.125, 10143.020, 444.984, 52553.884 21/05/21,00:53:13,17,08,1, 11.9,1,1, 8.125, 10143.039, 445.067, 52553.946 21/05/21,00:53:13,18,08,1, 11.9,1,1, 8.125, 10143.014, 445.170, 52553.967 21/05/21,00:53:13,19,08,1, 11.9,1,1, 8.125, 10143.029, 445.274, 52553.973 21/05/21,00:53:14,00,08,1, 11.9,1,1, 8.128, 10143.023, 445.274, 52553.973 21/05/21,00:53:14,01,08,1, 11.9,1,1, 8.128, 10143.015, 445.487, 52554.063 21/05/21,00:53:14,02,08,1, 11.9,1,1, 8.128, 10143.043, 445.584, 52554.123 21/05/21,00:53:14,03,08,1, 11.9,1,1, 8.128, 10143.033, 445.660, 52554.137 21/05/21,00:53:14,04,08,1, 11.9,1,1, 8.128, 10143.032, 445.769, 52554.185 21/05/21,00:53:14,05,08,1, 11.9,1,1, 8.128, 10143.047, 445.883, 52554.205 21/05/21,00:53:14,06,08,1, 11.9,1,1, 8.128, 10143.048, 445.960, 52554.232 21/05/21,00:53:14,07,08,1, 11.9,1,1, 8.128, 10143.047, 446.053, 52554.293 21/05/21,00:53:14,08,08,1, 11.9,1,1, 8.128, 10143.059, 446.167, 52554.303 21/05/21,00:53:14,09,08,1, 11.9,1,1, 8.128, 10143.114, 446.265, 52554.334 21/05/21,00:53:14,10,08,1, 11.9,1,1, 8.128, 10143.110, 446.376, 52554.393 21/05/21,00:53:14,11,08,1, 11.9,1,1, 8.128, 10143.137, 446.448, 52554.485 21/05/21,00:53:14,12,08,1, 11.9,1,1, 8.128, 10143.150, 446.559, 52554.466 21/05/21,00:53:14,13,08,1, 11.9,1,1, 8.128, 10143.179, 446.658, 52554.521 21/05/21,00:53:14,14,08,1, 11.9,1,1, 8.128, 10143.182, 446.746, 52554.554 21/05/21,00:53:14,15,08,1, 11.9,1,1, 8.128, 10143.231, 446.853, 52554.581 21/05/21,00:53:14,16,08,1, 11.9,1,1, 8.128, 10143.247, 446.930, 52554.617 21/05/21,00:53:14,17,08,1, 11.9,1,1, 8.128, 10143.273, 447.060, 52554.639 21/05/21,00:53:14,18,08,1, 11.9,1,1, 8.128, 10143.289, 447.151, 52554.686 21/05/21,00:53:14,19,08,1, 11.9,1,1, 8.128, 10143.356, 447.220, 52554.749 21/05/21,00:53:15,00,08,1, 11.9,1,1, 8.125, 10143.348, 447.220, 52554.749 21/05/21,00:53:15,01,08,1, 11.9,1,1, 8.125, 10143.425, 447.391, 52554.785 21/05/21,00:53:15,02,08,1, 11.9,1,1, 8.125, 10143.438, 447.476, 52554.855 21/05/21,00:53:15,03,08,1, 11.9,1,1, 8.125, 10143.473, 447.548, 52554.902 21/05/21,00:53:15,04,08,1, 11.9,1,1, 8.125, 10143.527, 447.611, 52554.631 21/05/21,00:53:15,05,08,1, 11.9,1,1, 8.125, 10143.514, 447.710, 52554.990 21/05/21,00:53:15,06,08,1, 11.9,1,1, 8.125, 10143.543, 447.811, 52555.046 21/05/21,00:53:15,07,08,1, 11.9,1,1, 8.125, 10143.632, 447.899, 52555.082 21/05/21,00:53:15,08,08,1, 11.9,1,1, 8.125, 10143.649, 447.965, 52555.112 21/05/21,00:53:15,09,08,1, 11.9,1,1, 8.125, 10143.702, 448.049, 52555.138 21/05/21,00:53:15,10,08,1, 11.9,1,1, 8.125, 10143.737, 448.125, 52555.216 21/05/21,00:53:15,11,08,1, 11.9,1,1, 8.125, 10143.793, 448.193, 52555.220 21/05/21,00:53:15,12,08,1, 11.9,1,1, 8.125, 10143.816, 448.277, 52555.260 21/05/21,00:53:15,13,08,1, 11.9,1,1, 8.125, 10143.884, 448.333, 52555.424 21/05/21,00:53:15,14,08,1, 11.9,1,1, 8.125, 10143.877, 448.445, 52555.350 21/05/21,00:53:15,15,08,1, 11.9,1,1, 8.125, 10143.914, 448.502, 52555.453 21/05/21,00:53:15,16,08,1, 11.9,1,1, 8.125, 10143.951, 448.563, 52555.428 21/05/21,00:53:15,17,08,1, 11.9,1,1, 8.125, 10143.992, 448.651, 52555.457 21/05/21,00:53:15,18,08,1, 11.9,1,1, 8.125, 10144.040, 448.701, 52555.504 21/05/21,00:53:15,19,08,1, 11.9,1,1, 8.125, 10144.095, 448.772, 52555.496 21/05/21,00:53:16,00,08,1, 11.9,1,1, 8.128, 10144.091, 448.772, 52555.496 21/05/21,00:53:16,01,08,1, 11.9,1,1, 8.128, 10144.141, 448.893, 52555.615 21/05/21,00:53:16,02,08,1, 11.9,1,1, 8.128, 10144.162, 448.953, 52555.662 21/05/21,00:53:16,03,08,1, 11.9,1,1, 8.128, 10144.225, 449.031, 52555.678 21/05/21,00:53:16,04,08,1, 11.9,1,1, 8.128, 10144.249, 449.089, 52555.707 21/05/21,00:53:16,05,08,1, 11.9,1,1, 8.128, 10144.283, 449.147, 52555.776 21/05/21,00:53:16,06,08,1, 11.9,1,1, 8.128, 10144.287, 449.193, 52555.814 21/05/21,00:53:16,07,08,1, 11.9,1,1, 8.128, 10144.315, 449.259, 52555.839 21/05/21,00:53:16,08,08,1, 11.9,1,1, 8.128, 10144.344, 449.319, 52555.887 21/05/21,00:53:16,09,08,1, 11.9,1,1, 8.128, 10144.372, 449.386, 52555.937 21/05/21,00:53:16,10,08,1, 11.9,1,1, 8.128, 10144.400, 449.422, 52555.917 21/05/21,00:53:16,11,08,1, 11.9,1,1, 8.128, 10144.433, 449.480, 52555.989 21/05/21,00:53:16,12,08,1, 11.9,1,1, 8.128, 10144.433, 449.553, 52556.021 21/05/21,00:53:16,13,08,1, 11.9,1,1, 8.128, 10144.462, 449.605, 52556.048 21/05/21,00:53:16,14,08,1, 11.9,1,1, 8.128, 10144.483, 449.648, 52556.079 21/05/21,00:53:16,15,08,1, 11.9,1,1, 8.128, 10144.485, 449.710, 52556.136 21/05/21,00:53:16,16,08,1, 11.9,1,1, 8.128, 10144.502, 449.742, 52556.171 21/05/21,00:53:16,17,08,1, 11.9,1,1, 8.128, 10144.510, 449.812, 52556.206 21/05/21,00:53:16,18,08,1, 11.9,1,1, 8.128, 10144.526, 449.906, 52556.558 21/05/21,00:53:16,19,08,1, 11.9,1,1, 8.128, 10144.596, 449.903, 52556.289 21/05/21,00:53:17,00,08,1, 11.9,1,1, 8.128, 10144.591, 449.903, 52556.289 21/05/21,00:53:17,01,08,1, 11.9,1,1, 8.128, 10144.574, 449.995, 52556.293 21/05/21,00:53:17,02,08,1, 11.9,1,1, 8.128, 10144.632, 450.042, 52556.392 21/05/21,00:53:17,03,08,1, 11.9,1,1, 8.128, 10144.597, 450.104, 52556.478 21/05/21,00:53:17,04,08,1, 11.9,1,1, 8.128, 10144.614, 450.116, 52556.499 21/05/21,00:53:17,05,08,1, 11.9,1,1, 8.128, 10144.623, 450.187, 52556.558 21/05/21,00:53:17,06,08,1, 11.9,1,1, 8.128, 10144.618, 450.224, 52556.558 21/05/21,00:53:17,07,08,1, 11.9,1,1, 8.128, 10144.636, 450.252, 52556.612 21/05/21,00:53:17,08,08,1, 11.9,1,1, 8.128, 10144.655, 450.320, 52556.662 21/05/21,00:53:17,09,08,1, 11.9,1,1, 8.128, 10144.636, 450.343, 52556.685 21/05/21,00:53:17,10,08,1, 11.9,1,1, 8.128, 10144.650, 450.378, 52556.678 21/05/21,00:53:17,11,08,1, 11.9,1,1, 8.128, 10144.641, 450.428, 52556.700 21/05/21,00:53:17,12,08,1, 11.9,1,1, 8.128, 10144.643, 450.469, 52556.787 21/05/21,00:53:17,13,08,1, 11.9,1,1, 8.128, 10144.655, 450.502, 52556.865 21/05/21,00:53:17,14,08,1, 11.9,1,1, 8.128, 10144.630, 450.554, 52556.877 21/05/21,00:53:17,15,08,1, 11.9,1,1, 8.128, 10144.638, 450.570, 52556.926 21/05/21,00:53:17,16,08,1, 11.9,1,1, 8.128, 10144.652, 450.577, 52556.919 21/05/21,00:53:17,17,08,1, 11.9,1,1, 8.128, 10144.655, 450.628, 52556.976 21/05/21,00:53:17,18,08,1, 11.9,1,1, 8.128, 10144.666, 450.643, 52557.078 21/05/21,00:53:17,19,08,1, 11.9,1,1, 8.128, 10144.631, 450.714, 52557.097 21/05/21,00:53:18,00,08,1, 11.9,1,1, 8.125, 10144.625, 450.714, 52557.097 21/05/21,00:53:18,01,08,1, 11.9,1,1, 8.125, 10144.616, 450.722, 52557.134 21/05/21,00:53:18,02,08,1, 11.9,1,1, 8.125, 10144.618, 450.741, 52557.189 21/05/21,00:53:18,03,08,1, 11.9,1,1, 8.125, 10144.621, 450.771, 52557.214 21/05/21,00:53:18,04,08,1, 11.9,1,1, 8.125, 10144.600, 450.780, 52557.321 21/05/21,00:53:18,05,08,1, 11.9,1,1, 8.125, 10144.600, 450.798, 52557.352 21/05/21,00:53:18,06,08,1, 11.9,1,1, 8.125, 10144.577, 450.797, 52557.398 21/05/21,00:53:18,07,08,1, 11.9,1,1, 8.125, 10144.561, 450.832, 52557.413 21/05/21,00:53:18,08,08,1, 11.9,1,1, 8.125, 10144.551, 450.835, 52557.455 21/05/21,00:53:18,09,08,1, 11.9,1,1, 8.125, 10144.559, 450.861, 52557.496 21/05/21,00:53:18,10,08,1, 11.9,1,1, 8.125, 10144.529, 450.869, 52557.574 21/05/21,00:53:18,11,08,1, 11.9,1,1, 8.125, 10144.498, 450.870, 52557.594 21/05/21,00:53:18,12,08,1, 11.9,1,1, 8.125, 10144.495, 450.876, 52557.613 21/05/21,00:53:18,13,08,1, 11.9,1,1, 8.125, 10144.502, 450.898, 52557.696 21/05/21,00:53:18,14,08,1, 11.9,1,1, 8.125, 10144.443, 450.892, 52557.709 21/05/21,00:53:18,15,08,1, 11.9,1,1, 8.125, 10144.423, 450.879, 52557.731 21/05/21,00:53:18,16,08,1, 11.9,1,1, 8.125, 10144.414, 450.900, 52557.819 21/05/21,00:53:18,17,08,1, 11.9,1,1, 8.125, 10144.365, 450.878, 52557.867 21/05/21,00:53:18,18,08,1, 11.9,1,1, 8.125, 10144.333, 450.898, 52557.851 21/05/21,00:53:18,19,08,1, 11.9,1,1, 8.125, 10144.315, 450.889, 52557.889 21/05/21,00:53:19,00,07,1, 12.0,1,1, 8.128, 10144.308, 450.889, 52557.889 21/05/21,00:53:19,01,07,1, 12.0,1,1, 8.128, 10144.232, 450.877, 52557.942 21/05/21,00:53:19,02,07,1, 12.0,1,1, 8.128, 10144.209, 450.899, 52557.989 21/05/21,00:53:19,03,07,1, 12.0,1,1, 8.128, 10144.182, 450.869, 52558.015 21/05/21,00:53:19,04,07,1, 12.0,1,1, 8.128, 10144.139, 450.882, 52558.045 21/05/21,00:53:19,05,07,1, 12.0,1,1, 8.128, 10144.111, 450.868, 52558.071 21/05/21,00:53:19,06,07,1, 12.0,1,1, 8.128, 10144.053, 450.853, 52558.105 21/05/21,00:53:19,07,07,1, 12.0,1,1, 8.128, 10144.003, 450.848, 52558.113 21/05/21,00:53:19,08,07,1, 12.0,1,1, 8.128, 10143.983, 450.852, 52558.142 21/05/21,00:53:19,09,07,1, 12.0,1,1, 8.128, 10143.947, 450.852, 52558.221 21/05/21,00:53:19,10,07,1, 12.0,1,1, 8.128, 10143.900, 450.808, 52558.222 21/05/21,00:53:19,11,07,1, 12.0,1,1, 8.128, 10143.831, 450.801, 52558.279 21/05/21,00:53:19,12,07,1, 12.0,1,1, 8.128, 10143.820, 450.839, 52558.316 21/05/21,00:53:19,13,07,1, 12.0,1,1, 8.128, 10143.749, 450.814, 52558.357 21/05/21,00:53:19,14,07,1, 12.0,1,1, 8.128, 10143.713, 450.827, 52558.340 21/05/21,00:53:19,15,07,1, 12.0,1,1, 8.128, 10143.664, 450.836, 52558.428 21/05/21,00:53:19,16,07,1, 12.0,1,1, 8.128, 10143.609, 450.806, 52558.370 21/05/21,00:53:19,17,07,1, 12.0,1,1, 8.128, 10143.543, 450.821, 52558.481 21/05/21,00:53:19,18,07,1, 12.0,1,1, 8.128, 10143.488, 450.844, 52558.530 21/05/21,00:53:19,19,07,1, 12.0,1,1, 8.128, 10143.425, 450.820, 52558.540 21/05/21,00:53:20,00,08,1, 11.9,1,1, 8.125, 10143.423, 450.820, 52558.540 21/05/21,00:53:20,01,08,1, 11.9,1,1, 8.125, 10143.333, 450.857, 52558.609 21/05/21,00:53:20,02,08,1, 11.9,1,1, 8.125, 10143.260, 450.816, 52558.621 21/05/21,00:53:20,03,08,1, 11.9,1,1, 8.125, 10143.192, 450.853, 52558.648 21/05/21,00:53:20,04,08,1, 11.9,1,1, 8.125, 10143.147, 450.863, 52558.727 21/05/21,00:53:20,05,08,1, 11.9,1,1, 8.125, 10143.097, 450.854, 52558.735 21/05/21,00:53:20,06,08,1, 11.9,1,1, 8.125, 10143.049, 450.869, 52558.778 21/05/21,00:53:20,07,08,1, 11.9,1,1, 8.125, 10142.979, 450.882, 52558.829 21/05/21,00:53:20,08,08,1, 11.9,1,1, 8.125, 10142.931, 450.889, 52558.846 21/05/21,00:53:20,09,08,1, 11.9,1,1, 8.125, 10142.856, 450.903, 52558.851 21/05/21,00:53:20,10,08,1, 11.9,1,1, 8.125, 10142.789, 450.891, 52558.875 21/05/21,00:53:20,11,08,1, 11.9,1,1, 8.125, 10142.729, 450.935, 52558.960 21/05/21,00:53:20,12,08,1, 11.9,1,1, 8.125, 10142.691, 450.928, 52558.945 21/05/21,00:53:20,13,08,1, 11.9,1,1, 8.125, 10142.598, 450.944, 52559.028 21/05/21,00:53:20,14,08,1, 11.9,1,1, 8.125, 10142.556, 450.953, 52559.050 21/05/21,00:53:20,15,08,1, 11.9,1,1, 8.125, 10142.483, 450.974, 52559.082 21/05/21,00:53:20,16,08,1, 11.9,1,1, 8.125, 10142.404, 450.999, 52559.100 21/05/21,00:53:20,17,08,1, 11.9,1,1, 8.125, 10142.349, 451.007, 52559.176 21/05/21,00:53:20,18,08,1, 11.9,1,1, 8.125, 10142.276, 451.027, 52559.166 21/05/21,00:53:20,19,08,1, 11.9,1,1, 8.125, 10142.221, 451.047, 52559.181 21/05/21,00:53:21,00,08,1, 11.9,1,1, 8.127, 10142.213, 451.047, 52559.181 21/05/21,00:53:21,01,08,1, 11.9,1,1, 8.127, 10142.097, 451.038, 52559.259 21/05/21,00:53:21,02,08,1, 11.9,1,1, 8.127, 10142.015, 451.077, 52559.308 21/05/21,00:53:21,03,08,1, 11.9,1,1, 8.127, 10141.977, 451.096, 52559.380 21/05/21,00:53:21,04,08,1, 11.9,1,1, 8.127, 10141.923, 451.090, 52559.398 21/05/21,00:53:21,05,08,1, 11.9,1,1, 8.127, 10141.839, 451.105, 52559.402 21/05/21,00:53:21,06,08,1, 11.9,1,1, 8.127, 10141.774, 451.124, 52559.472 21/05/21,00:53:21,07,08,1, 11.9,1,1, 8.127, 10141.727, 451.130, 52559.457 21/05/21,00:53:21,08,08,1, 11.9,1,1, 8.127, 10141.655, 451.125, 52559.512 21/05/21,00:53:21,09,08,1, 11.9,1,1, 8.127, 10141.604, 451.154, 52559.528 21/05/21,00:53:21,10,08,1, 11.9,1,1, 8.127, 10141.547, 451.157, 52559.562 21/05/21,00:53:21,11,08,1, 11.9,1,1, 8.127, 10141.471, 451.157, 52559.571 21/05/21,00:53:21,12,08,1, 11.9,1,1, 8.127, 10141.417, 451.170, 52559.593 21/05/21,00:53:21,13,08,1, 11.9,1,1, 8.127, 10141.359, 451.171, 52559.641 21/05/21,00:53:21,14,08,1, 11.9,1,1, 8.127, 10141.288, 451.176, 52559.679 21/05/21,00:53:21,15,08,1, 11.9,1,1, 8.127, 10141.230, 451.186, 52559.738 21/05/21,00:53:21,16,08,1, 11.9,1,1, 8.127, 10141.170, 451.197, 52559.722 21/05/21,00:53:21,17,08,1, 11.9,1,1, 8.127, 10141.090, 451.209, 52559.749 21/05/21,00:53:21,18,08,1, 11.9,1,1, 8.127, 10141.058, 451.213, 52559.733 21/05/21,00:53:21,19,08,1, 11.9,1,1, 8.127, 10140.964, 451.204, 52559.792 21/05/21,00:53:22,00,08,1, 11.9,1,1, 8.122, 10140.961, 451.204, 52559.792 21/05/21,00:53:22,01,08,1, 11.9,1,1, 8.122, 10140.856, 451.192, 52559.832 21/05/21,00:53:22,02,08,1, 11.9,1,1, 8.122, 10140.809, 451.196, 52559.845 21/05/21,00:53:22,03,08,1, 11.9,1,1, 8.122, 10140.745, 451.206, 52559.830 21/05/21,00:53:22,04,08,1, 11.9,1,1, 8.122, 10140.678, 451.187, 52559.907 21/05/21,00:53:22,05,08,1, 11.9,1,1, 8.122, 10140.592, 451.188, 52559.868 21/05/21,00:53:22,06,08,1, 11.9,1,1, 8.122, 10140.553, 451.196, 52559.905 21/05/21,00:53:22,07,08,1, 11.9,1,1, 8.122, 10140.484, 451.175, 52559.946 21/05/21,00:53:22,08,08,1, 11.9,1,1, 8.122, 10140.434, 451.159, 52559.983 21/05/21,00:53:22,09,08,1, 11.9,1,1, 8.122, 10140.386, 451.170, 52559.954 21/05/21,00:53:22,10,08,1, 11.9,1,1, 8.122, 10140.320, 451.168, 52559.967 21/05/21,00:53:22,11,08,1, 11.9,1,1, 8.122, 10140.248, 451.144, 52559.982 21/05/21,00:53:22,12,08,1, 11.9,1,1, 8.122, 10140.201, 451.165, 52560.022 21/05/21,00:53:22,13,08,1, 11.9,1,1, 8.122, 10140.095, 451.149, 52560.016 21/05/21,00:53:22,14,08,1, 11.9,1,1, 8.122, 10140.060, 451.128, 52560.040 21/05/21,00:53:22,15,08,1, 11.9,1,1, 8.122, 10140.000, 451.089, 52560.044 21/05/21,00:53:22,16,08,1, 11.9,1,1, 8.122, 10139.916, 451.114, 52560.078 21/05/21,00:53:22,17,08,1, 11.9,1,1, 8.122, 10139.855, 451.107, 52560.089 21/05/21,00:53:22,18,08,1, 11.9,1,1, 8.122, 10139.815, 451.082, 52560.080 21/05/21,00:53:22,19,08,1, 11.9,1,1, 8.122, 10139.743, 451.067, 52560.059 21/05/21,00:53:23,00,08,1, 11.9,1,1, 8.127, 10139.735, 451.067, 52560.059 21/05/21,00:53:23,01,08,1, 11.9,1,1, 8.127, 10139.635, 451.087, 52560.101 21/05/21,00:53:23,02,08,1, 11.9,1,1, 8.127, 10139.577, 451.032, 52560.102 21/05/21,00:53:23,03,08,1, 11.9,1,1, 8.127, 10139.508, 451.036, 52560.109 21/05/21,00:53:23,04,08,1, 11.9,1,1, 8.127, 10139.432, 450.980, 52560.067 21/05/21,00:53:23,05,08,1, 11.9,1,1, 8.127, 10139.350, 450.990, 52560.057 21/05/21,00:53:23,06,08,1, 11.9,1,1, 8.127, 10139.299, 450.935, 52560.021 21/05/21,00:53:23,07,08,1, 11.9,1,1, 8.127, 10139.248, 450.950, 52560.072 21/05/21,00:53:23,08,08,1, 11.9,1,1, 8.127, 10139.191, 450.888, 52560.087 21/05/21,00:53:23,09,08,1, 11.9,1,1, 8.127, 10139.158, 450.898, 52560.044 21/05/21,00:53:23,10,08,1, 11.9,1,1, 8.127, 10139.094, 450.889, 52560.096 21/05/21,00:53:23,11,08,1, 11.9,1,1, 8.127, 10139.022, 450.856, 52560.065 21/05/21,00:53:23,12,08,1, 11.9,1,1, 8.127, 10138.988, 450.823, 52560.085 21/05/21,00:53:23,13,08,1, 11.9,1,1, 8.127, 10138.914, 450.810, 52560.043 21/05/21,00:53:23,14,08,1, 11.9,1,1, 8.127, 10138.855, 450.792, 52560.063 21/05/21,00:53:23,15,08,1, 11.9,1,1, 8.127, 10138.808, 450.746, 52560.068 21/05/21,00:53:23,16,08,1, 11.9,1,1, 8.127, 10138.773, 450.749, 52560.026 21/05/21,00:53:23,17,08,1, 11.9,1,1, 8.127, 10138.701, 450.715, 52560.023 21/05/21,00:53:23,18,08,1, 11.9,1,1, 8.127, 10138.648, 450.682, 52560.036 21/05/21,00:53:23,19,08,1, 11.9,1,1, 8.127, 10138.599, 450.646, 52559.947 21/05/21,00:53:24,00,08,1, 11.8,1,1, 8.122, 10138.592, 450.646, 52559.947 21/05/21,00:53:24,01,08,1, 11.8,1,1, 8.122, 10138.480, 450.590, 52559.830 21/05/21,00:53:24,02,08,1, 11.8,1,1, 8.122, 10138.439, 450.598, 52559.975 21/05/21,00:53:24,03,08,1, 11.8,1,1, 8.122, 10138.401, 450.548, 52559.949 21/05/21,00:53:24,04,08,1, 11.8,1,1, 8.122, 10138.319, 450.523, 52559.890 21/05/21,00:53:24,05,08,1, 11.8,1,1, 8.122, 10138.292, 450.498, 52559.929 21/05/21,00:53:24,06,08,1, 11.8,1,1, 8.122, 10138.234, 450.473, 52559.873 21/05/21,00:53:24,07,08,1, 11.8,1,1, 8.122, 10138.200, 450.440, 52559.880 21/05/21,00:53:24,08,08,1, 11.8,1,1, 8.122, 10138.153, 450.398, 52559.847 21/05/21,00:53:24,09,08,1, 11.8,1,1, 8.122, 10138.103, 450.352, 52559.817 21/05/21,00:53:24,10,08,1, 11.8,1,1, 8.122, 10138.054, 450.334, 52559.799 21/05/21,00:53:24,11,08,1, 11.8,1,1, 8.122, 10138.025, 450.319, 52559.783 21/05/21,00:53:24,12,08,1, 11.8,1,1, 8.122, 10137.985, 450.297, 52559.770 21/05/21,00:53:24,13,08,1, 11.8,1,1, 8.122, 10137.935, 450.254, 52559.726 21/05/21,00:53:24,14,08,1, 11.8,1,1, 8.122, 10137.891, 450.219, 52559.748 21/05/21,00:53:24,15,08,1, 11.8,1,1, 8.122, 10137.844, 450.180, 52559.680 21/05/21,00:53:24,16,08,1, 11.8,1,1, 8.122, 10137.795, 450.166, 52559.739 21/05/21,00:53:24,17,08,1, 11.8,1,1, 8.122, 10137.768, 450.123, 52559.657 21/05/21,00:53:24,18,08,1, 11.8,1,1, 8.122, 10137.739, 450.099, 52559.661 21/05/21,00:53:24,19,08,1, 11.8,1,1, 8.122, 10137.683, 450.066, 52559.651 21/05/21,00:53:25,00,08,1, 11.9,1,1, 8.129, 10137.682, 450.066, 52559.651 21/05/21,00:53:25,01,08,1, 11.9,1,1, 8.129, 10137.591, 450.002, 52559.587 21/05/21,00:53:25,02,08,1, 11.9,1,1, 8.129, 10137.550, 449.968, 52559.562 21/05/21,00:53:25,03,08,1, 11.9,1,1, 8.129, 10137.470, 449.928, 52559.447 21/05/21,00:53:25,04,08,1, 11.9,1,1, 8.129, 10137.468, 449.909, 52559.557 21/05/21,00:53:25,05,08,1, 11.9,1,1, 8.129, 10137.449, 449.895, 52559.459 21/05/21,00:53:25,06,08,1, 11.9,1,1, 8.129, 10137.387, 449.828, 52559.468 21/05/21,00:53:25,07,08,1, 11.9,1,1, 8.129, 10137.354, 449.821, 52559.459 21/05/21,00:53:25,08,08,1, 11.9,1,1, 8.129, 10137.303, 449.747, 52559.428 21/05/21,00:53:25,09,08,1, 11.9,1,1, 8.129, 10137.255, 449.721, 52559.389 21/05/21,00:53:25,10,08,1, 11.9,1,1, 8.129, 10137.245, 449.708, 52559.344 21/05/21,00:53:25,11,08,1, 11.9,1,1, 8.129, 10137.176, 449.674, 52559.313 21/05/21,00:53:25,12,08,1, 11.9,1,1, 8.129, 10137.140, 449.634, 52559.292 21/05/21,00:53:25,13,08,1, 11.9,1,1, 8.129, 10137.111, 449.629, 52559.305 21/05/21,00:53:25,14,08,1, 11.9,1,1, 8.129, 10137.060, 449.594, 52559.271 21/05/21,00:53:25,15,08,1, 11.9,1,1, 8.129, 10137.015, 449.559, 52559.285 21/05/21,00:53:25,16,08,1, 11.9,1,1, 8.129, 10136.984, 449.508, 52559.174 21/05/21,00:53:25,17,08,1, 11.9,1,1, 8.129, 10136.918, 449.445, 52559.158 21/05/21,00:53:25,18,08,1, 11.9,1,1, 8.129, 10136.881, 449.427, 52559.149 21/05/21,00:53:25,19,08,1, 11.9,1,1, 8.129, 10136.837, 449.421, 52559.123 21/05/21,00:53:26,00,08,1, 11.9,1,1, 8.124, 10136.831, 449.421, 52559.123 21/05/21,00:53:26,01,08,1, 11.9,1,1, 8.124, 10136.747, 449.355, 52559.129 21/05/21,00:53:26,02,08,1, 11.9,1,1, 8.124, 10136.752, 449.340, 52558.946 21/05/21,00:53:26,03,08,1, 11.9,1,1, 8.124, 10136.692, 449.314, 52558.941 21/05/21,00:53:26,04,08,1, 11.9,1,1, 8.124, 10136.663, 449.265, 52558.917 21/05/21,00:53:26,05,08,1, 11.9,1,1, 8.124, 10136.617, 449.246, 52558.920 21/05/21,00:53:26,06,08,1, 11.9,1,1, 8.124, 10136.579, 449.209, 52558.893 21/05/21,00:53:26,07,08,1, 11.9,1,1, 8.124, 10136.544, 449.189, 52558.898 21/05/21,00:53:26,08,08,1, 11.9,1,1, 8.124, 10136.493, 449.205, 52558.853 21/05/21,00:53:26,09,08,1, 11.9,1,1, 8.124, 10136.483, 449.166, 52558.824 21/05/21,00:53:26,10,08,1, 11.9,1,1, 8.124, 10136.416, 449.125, 52558.788 21/05/21,00:53:26,11,08,1, 11.9,1,1, 8.124, 10136.432, 449.104, 52558.905 21/05/21,00:53:26,12,08,1, 11.9,1,1, 8.124, 10136.328, 449.099, 52558.741 21/05/21,00:53:26,13,08,1, 11.9,1,1, 8.124, 10136.294, 449.079, 52558.789 21/05/21,00:53:26,14,08,1, 11.9,1,1, 8.124, 10136.288, 449.059, 52558.706 21/05/21,00:53:26,15,08,1, 11.9,1,1, 8.124, 10136.263, 449.059, 52558.710 21/05/21,00:53:26,16,08,1, 11.9,1,1, 8.124, 10136.204, 449.000, 52558.701 21/05/21,00:53:26,17,08,1, 11.9,1,1, 8.124, 10136.182, 448.978, 52558.656 21/05/21,00:53:26,18,08,1, 11.9,1,1, 8.124, 10136.155, 449.003, 52558.638 21/05/21,00:53:26,19,08,1, 11.9,1,1, 8.124, 10136.108, 448.965, 52558.631 21/05/21,00:53:27,00,08,1, 11.9,1,1, 8.124, 10136.105, 448.965, 52558.631 21/05/21,00:53:27,01,08,1, 11.9,1,1, 8.124, 10136.060, 448.963, 52558.613 21/05/21,00:53:27,02,08,1, 11.9,1,1, 8.124, 10136.038, 448.935, 52558.597 21/05/21,00:53:27,03,08,1, 11.9,1,1, 8.124, 10135.982, 448.891, 52558.568 21/05/21,00:53:27,04,08,1, 11.9,1,1, 8.124, 10135.937, 448.907, 52558.573 21/05/21,00:53:27,05,08,1, 11.9,1,1, 8.124, 10135.932, 448.893, 52558.575 21/05/21,00:53:27,06,08,1, 11.9,1,1, 8.124, 10135.900, 448.901, 52558.535 21/05/21,00:53:27,07,08,1, 11.9,1,1, 8.124, 10135.882, 448.881, 52558.535 21/05/21,00:53:27,08,08,1, 11.9,1,1, 8.124, 10135.863, 448.867, 52558.525 21/05/21,00:53:27,09,08,1, 11.9,1,1, 8.124, 10135.810, 448.856, 52558.519 21/05/21,00:53:27,10,08,1, 11.9,1,1, 8.124, 10135.779, 448.860, 52558.494 21/05/21,00:53:27,11,08,1, 11.9,1,1, 8.124, 10135.755, 448.835, 52558.543 21/05/21,00:53:27,12,08,1, 11.9,1,1, 8.124, 10135.740, 448.858, 52558.529 21/05/21,00:53:27,13,08,1, 11.9,1,1, 8.124, 10135.712, 448.866, 52558.469 21/05/21,00:53:27,14,08,1, 11.9,1,1, 8.124, 10135.695, 448.871, 52558.511 21/05/21,00:53:27,15,08,1, 11.9,1,1, 8.124, 10135.655, 448.865, 52558.491 21/05/21,00:53:27,16,08,1, 11.9,1,1, 8.124, 10135.620, 448.861, 52558.517 21/05/21,00:53:27,17,08,1, 11.9,1,1, 8.124, 10135.596, 448.867, 52558.522 21/05/21,00:53:27,18,08,1, 11.9,1,1, 8.124, 10135.591, 448.876, 52558.535 21/05/21,00:53:27,19,08,1, 11.9,1,1, 8.124, 10135.541, 448.884, 52558.480 21/05/21,00:53:28,00,08,1, 11.9,1,1, 8.125, 10135.537, 448.884, 52558.480 21/05/21,00:53:28,01,08,1, 11.9,1,1, 8.125, 10135.586, 448.886, 52558.439 21/05/21,00:53:28,02,08,1, 11.9,1,1, 8.125, 10135.491, 448.914, 52558.460 21/05/21,00:53:28,03,08,1, 11.9,1,1, 8.125, 10135.443, 448.933, 52558.525 21/05/21,00:53:28,04,08,1, 11.9,1,1, 8.125, 10135.412, 448.923, 52558.539 21/05/21,00:53:28,05,08,1, 11.9,1,1, 8.125, 10135.394, 448.946, 52558.508 21/05/21,00:53:28,06,08,1, 11.9,1,1, 8.125, 10135.367, 448.971, 52558.531 21/05/21,00:53:28,07,08,1, 11.9,1,1, 8.125, 10135.336, 448.987, 52558.566 21/05/21,00:53:28,08,08,1, 11.9,1,1, 8.125, 10135.321, 449.014, 52558.527 21/05/21,00:53:28,09,08,1, 11.9,1,1, 8.125, 10135.265, 449.045, 52558.534 21/05/21,00:53:28,10,08,1, 11.9,1,1, 8.125, 10135.253, 449.028, 52558.532 21/05/21,00:53:28,11,08,1, 11.9,1,1, 8.125, 10135.208, 449.048, 52558.522 21/05/21,00:53:28,12,08,1, 11.9,1,1, 8.125, 10135.209, 449.083, 52558.570 21/05/21,00:53:28,13,08,1, 11.9,1,1, 8.125, 10135.161, 449.107, 52558.566 21/05/21,00:53:28,14,08,1, 11.9,1,1, 8.125, 10135.140, 449.123, 52558.538 21/05/21,00:53:28,15,08,1, 11.9,1,1, 8.125, 10135.102, 449.151, 52558.422 21/05/21,00:53:28,16,08,1, 11.9,1,1, 8.125, 10135.078, 449.164, 52558.571 21/05/21,00:53:28,17,08,1, 11.9,1,1, 8.125, 10135.059, 449.199, 52558.579 21/05/21,00:53:28,18,08,1, 11.9,1,1, 8.125, 10135.032, 449.228, 52558.558 21/05/21,00:53:28,19,08,1, 11.9,1,1, 8.125, 10134.957, 449.249, 52558.593 21/05/21,00:53:29,00,08,1, 11.9,1,1, 8.121, 10134.953, 449.249, 52558.593 21/05/21,00:53:29,01,08,1, 11.9,1,1, 8.121, 10134.874, 449.295, 52558.594 21/05/21,00:53:29,02,08,1, 11.9,1,1, 8.121, 10134.852, 449.324, 52558.590 21/05/21,00:53:29,03,08,1, 11.9,1,1, 8.121, 10134.806, 449.330, 52558.648 21/05/21,00:53:29,04,08,1, 11.9,1,1, 8.121, 10134.779, 449.355, 52558.613 21/05/21,00:53:29,05,08,1, 11.9,1,1, 8.121, 10134.753, 449.385, 52558.637 21/05/21,00:53:29,06,08,1, 11.9,1,1, 8.121, 10134.676, 449.398, 52558.688 21/05/21,00:53:29,07,08,1, 11.9,1,1, 8.121, 10134.642, 449.433, 52558.676 21/05/21,00:53:29,08,08,1, 11.9,1,1, 8.121, 10134.607, 449.462, 52558.675 21/05/21,00:53:29,09,08,1, 11.9,1,1, 8.121, 10134.544, 449.468, 52558.668 21/05/21,00:53:29,10,08,1, 11.9,1,1, 8.121, 10134.541, 449.517, 52558.716 21/05/21,00:53:29,11,08,1, 11.9,1,1, 8.121, 10134.468, 449.520, 52558.651 21/05/21,00:53:29,12,08,1, 11.9,1,1, 8.121, 10134.398, 449.555, 52558.844 21/05/21,00:53:29,13,08,1, 11.9,1,1, 8.121, 10134.383, 449.570, 52558.719 21/05/21,00:53:29,14,08,1, 11.9,1,1, 8.121, 10134.315, 449.601, 52558.710 21/05/21,00:53:29,15,08,1, 11.9,1,1, 8.121, 10134.257, 449.614, 52558.753 21/05/21,00:53:29,16,08,1, 11.9,1,1, 8.121, 10134.227, 449.641, 52558.719 21/05/21,00:53:29,17,08,1, 11.9,1,1, 8.121, 10134.189, 449.651, 52558.750 21/05/21,00:53:29,18,08,1, 11.9,1,1, 8.121, 10134.134, 449.688, 52558.748 21/05/21,00:53:29,19,08,1, 11.9,1,1, 8.121, 10134.073, 449.703, 52558.763 21/05/21,00:53:30,00,08,1, 11.8,1,1, 8.125, 10134.069, 449.703, 52558.763 21/05/21,00:53:30,01,08,1, 11.8,1,1, 8.125, 10133.974, 449.748, 52558.764 21/05/21,00:53:30,02,08,1, 11.8,1,1, 8.125, 10133.921, 449.788, 52558.781 21/05/21,00:53:30,03,08,1, 11.8,1,1, 8.125, 10133.883, 449.816, 52558.806 21/05/21,00:53:30,04,08,1, 11.8,1,1, 8.125, 10133.829, 449.835, 52558.767 21/05/21,00:53:30,05,08,1, 11.8,1,1, 8.125, 10133.788, 449.872, 52558.809 21/05/21,00:53:30,06,08,1, 11.8,1,1, 8.125, 10133.739, 449.887, 52558.838 21/05/21,00:53:30,07,08,1, 11.8,1,1, 8.125, 10133.703, 449.897, 52558.816 21/05/21,00:53:30,08,08,1, 11.8,1,1, 8.125, 10133.661, 449.921, 52558.799 21/05/21,00:53:30,09,08,1, 11.8,1,1, 8.125, 10133.594, 449.955, 52558.788 21/05/21,00:53:30,10,08,1, 11.8,1,1, 8.125, 10133.551, 450.002, 52558.825 21/05/21,00:53:30,11,08,1, 11.8,1,1, 8.125, 10133.503, 450.048, 52558.809 21/05/21,00:53:30,12,08,1, 11.8,1,1, 8.125, 10133.456, 450.061, 52558.844 21/05/21,00:53:30,13,08,1, 11.8,1,1, 8.125, 10133.408, 450.098, 52558.826 21/05/21,00:53:30,14,08,1, 11.8,1,1, 8.125, 10133.381, 450.136, 52558.839 21/05/21,00:53:30,15,08,1, 11.8,1,1, 8.125, 10133.321, 450.184, 52558.831 21/05/21,00:53:30,16,08,1, 11.8,1,1, 8.125, 10133.306, 450.218, 52558.866 21/05/21,00:53:30,17,08,1, 11.8,1,1, 8.125, 10133.267, 450.242, 52558.822 21/05/21,00:53:30,18,08,1, 11.8,1,1, 8.125, 10133.208, 450.278, 52558.814 21/05/21,00:53:30,19,08,1, 11.8,1,1, 8.125, 10133.165, 450.325, 52558.835 21/05/21,00:53:31,00,08,1, 11.9,1,1, 8.124, 10133.159, 450.325, 52558.835 21/05/21,00:53:31,01,08,1, 11.9,1,1, 8.124, 10133.073, 450.384, 52558.815 21/05/21,00:53:31,02,08,1, 11.9,1,1, 8.124, 10133.036, 450.450, 52558.817 21/05/21,00:53:31,03,08,1, 11.9,1,1, 8.124, 10132.993, 450.490, 52558.808 21/05/21,00:53:31,04,08,1, 11.9,1,1, 8.124, 10132.953, 450.524, 52558.808 21/05/21,00:53:31,05,08,1, 11.9,1,1, 8.124, 10132.900, 450.567, 52558.794 21/05/21,00:53:31,06,08,1, 11.9,1,1, 8.124, 10132.896, 450.587, 52558.791 21/05/21,00:53:31,07,08,1, 11.9,1,1, 8.124, 10132.850, 450.625, 52558.794 21/05/21,00:53:31,08,08,1, 11.9,1,1, 8.124, 10132.807, 450.695, 52558.794 21/05/21,00:53:31,09,08,1, 11.9,1,1, 8.124, 10132.793, 450.708, 52558.767 21/05/21,00:53:31,10,08,1, 11.9,1,1, 8.124, 10132.743, 450.759, 52558.760 21/05/21,00:53:31,11,08,1, 11.9,1,1, 8.124, 10132.690, 450.802, 52558.750 21/05/21,00:53:31,12,08,1, 11.9,1,1, 8.124, 10132.674, 450.852, 52558.727 21/05/21,00:53:31,13,08,1, 11.9,1,1, 8.124, 10132.627, 450.883, 52558.726 21/05/21,00:53:31,14,08,1, 11.9,1,1, 8.124, 10132.642, 450.913, 52558.744 21/05/21,00:53:31,15,08,1, 11.9,1,1, 8.124, 10132.582, 450.980, 52558.710 21/05/21,00:53:31,16,08,1, 11.9,1,1, 8.124, 10132.553, 451.030, 52558.668 21/05/21,00:53:31,17,08,1, 11.9,1,1, 8.124, 10132.528, 451.062, 52558.721 21/05/21,00:53:31,18,08,1, 11.9,1,1, 8.124, 10132.484, 451.118, 52558.718 21/05/21,00:53:31,19,08,1, 11.9,1,1, 8.124, 10132.479, 451.159, 52558.702 21/05/21,00:53:32,00,08,1, 11.8,1,1, 8.124, 10132.475, 451.159, 52558.702 21/05/21,00:53:32,01,08,1, 11.8,1,1, 8.124, 10132.422, 451.224, 52558.623 21/05/21,00:53:32,02,08,1, 11.8,1,1, 8.124, 10132.428, 451.280, 52558.609 21/05/21,00:53:32,03,08,1, 11.8,1,1, 8.124, 10132.411, 451.336, 52558.602 21/05/21,00:53:32,04,08,1, 11.8,1,1, 8.124, 10132.402, 451.355, 52558.606 21/05/21,00:53:32,05,08,1, 11.8,1,1, 8.124, 10132.384, 451.409, 52558.561 21/05/21,00:53:32,06,08,1, 11.8,1,1, 8.124, 10132.342, 451.441, 52558.554 21/05/21,00:53:32,07,08,1, 11.8,1,1, 8.124, 10132.339, 451.486, 52558.494 21/05/21,00:53:32,08,08,1, 11.8,1,1, 8.124, 10132.332, 451.525, 52558.484 21/05/21,00:53:32,09,08,1, 11.8,1,1, 8.124, 10132.316, 451.577, 52558.472 21/05/21,00:53:32,10,08,1, 11.8,1,1, 8.124, 10132.332, 451.631, 52558.429 21/05/21,00:53:32,11,08,1, 11.8,1,1, 8.124, 10132.320, 451.677, 52558.408 21/05/21,00:53:32,12,08,1, 11.8,1,1, 8.124, 10132.308, 451.693, 52558.420 21/05/21,00:53:32,13,08,1, 11.8,1,1, 8.124, 10132.295, 451.731, 52558.414 21/05/21,00:53:32,14,08,1, 11.8,1,1, 8.124, 10132.271, 451.777, 52558.343 21/05/21,00:53:32,15,08,1, 11.8,1,1, 8.124, 10132.292, 451.840, 52558.318 21/05/21,00:53:32,16,08,1, 11.8,1,1, 8.124, 10132.279, 451.837, 52558.305 21/05/21,00:53:32,17,08,1, 11.8,1,1, 8.124, 10132.303, 451.896, 52558.299 21/05/21,00:53:32,18,08,1, 11.8,1,1, 8.124, 10132.308, 451.972, 52558.237 21/05/21,00:53:32,19,08,1, 11.8,1,1, 8.124, 10132.316, 451.977, 52558.176 21/05/21,00:53:33,00,08,1, 11.8,1,1, 8.124, 10132.308, 451.977, 52558.176 21/05/21,00:53:33,01,08,1, 11.8,1,1, 8.124, 10132.317, 452.046, 52558.140 21/05/21,00:53:33,02,08,1, 11.8,1,1, 8.124, 10132.348, 452.079, 52558.159 21/05/21,00:53:33,03,08,1, 11.8,1,1, 8.124, 10132.336, 452.098, 52558.088 21/05/21,00:53:33,04,08,1, 11.8,1,1, 8.124, 10132.362, 452.160, 52558.066 21/05/21,00:53:33,05,08,1, 11.8,1,1, 8.124, 10132.384, 452.175, 52558.050 21/05/21,00:53:33,06,08,1, 11.8,1,1, 8.124, 10132.397, 452.196, 52558.015 21/05/21,00:53:33,07,08,1, 11.8,1,1, 8.124, 10132.431, 452.239, 52558.009 21/05/21,00:53:33,08,08,1, 11.8,1,1, 8.124, 10132.446, 452.280, 52557.930 21/05/21,00:53:33,09,08,1, 11.8,1,1, 8.124, 10132.431, 452.334, 52558.200 21/05/21,00:53:33,10,08,1, 11.8,1,1, 8.124, 10132.502, 452.301, 52557.946 21/05/21,00:53:33,11,08,1, 11.8,1,1, 8.124, 10132.576, 452.326, 52557.883 21/05/21,00:53:33,12,08,1, 11.8,1,1, 8.124, 10132.601, 452.364, 52557.848 21/05/21,00:53:33,13,08,1, 11.8,1,1, 8.124, 10132.611, 452.386, 52557.822 21/05/21,00:53:33,14,08,1, 11.8,1,1, 8.124, 10132.625, 452.388, 52557.791 21/05/21,00:53:33,15,08,1, 11.8,1,1, 8.124, 10132.679, 452.396, 52557.766 21/05/21,00:53:33,16,08,1, 11.8,1,1, 8.124, 10132.728, 452.434, 52557.776 21/05/21,00:53:33,17,08,1, 11.8,1,1, 8.124, 10132.773, 452.430, 52557.709 21/05/21,00:53:33,18,08,1, 11.8,1,1, 8.124, 10132.816, 452.428, 52557.649 21/05/21,00:53:33,19,08,1, 11.8,1,1, 8.124, 10132.853, 452.449, 52557.595 21/05/21,00:53:34,00,08,1, 11.8,1,1, 8.122, 10132.850, 452.449, 52557.595 21/05/21,00:53:34,01,08,1, 11.8,1,1, 8.122, 10132.942, 452.436, 52557.564 21/05/21,00:53:34,02,08,1, 11.8,1,1, 8.122, 10133.000, 452.469, 52557.493 21/05/21,00:53:34,03,08,1, 11.8,1,1, 8.122, 10133.048, 452.463, 52557.482 21/05/21,00:53:34,04,08,1, 11.8,1,1, 8.122, 10133.092, 452.453, 52557.427 21/05/21,00:53:34,05,08,1, 11.8,1,1, 8.122, 10133.110, 452.452, 52557.403 21/05/21,00:53:34,06,08,1, 11.8,1,1, 8.122, 10133.172, 452.478, 52557.373 21/05/21,00:53:34,07,08,1, 11.8,1,1, 8.122, 10133.187, 452.438, 52557.339 21/05/21,00:53:34,08,08,1, 11.8,1,1, 8.122, 10133.239, 452.475, 52557.308 21/05/21,00:53:34,09,08,1, 11.8,1,1, 8.122, 10133.306, 452.472, 52557.253 21/05/21,00:53:34,10,08,1, 11.8,1,1, 8.122, 10133.345, 452.485, 52557.214 21/05/21,00:53:34,11,08,1, 11.8,1,1, 8.122, 10133.406, 452.461, 52557.222 21/05/21,00:53:34,12,08,1, 11.8,1,1, 8.122, 10133.451, 452.476, 52557.146 21/05/21,00:53:34,13,08,1, 11.8,1,1, 8.122, 10133.471, 452.454, 52557.227 21/05/21,00:53:34,14,08,1, 11.8,1,1, 8.122, 10133.550, 452.449, 52557.037 21/05/21,00:53:34,15,08,1, 11.8,1,1, 8.122, 10133.568, 452.450, 52557.169 21/05/21,00:53:34,16,08,1, 11.8,1,1, 8.122, 10133.656, 452.430, 52556.987 21/05/21,00:53:34,17,08,1, 11.8,1,1, 8.122, 10133.686, 452.392, 52556.937 21/05/21,00:53:34,18,08,1, 11.8,1,1, 8.122, 10133.729, 452.394, 52556.915 21/05/21,00:53:34,19,08,1, 11.8,1,1, 8.122, 10133.792, 452.381, 52556.888 21/05/21,00:53:35,00,08,1, 11.9,1,1, 8.122, 10133.785, 452.381, 52556.888 21/05/21,00:53:35,01,08,1, 11.9,1,1, 8.122, 10133.879, 452.370, 52556.766 21/05/21,00:53:35,02,08,1, 11.9,1,1, 8.122, 10133.911, 452.351, 52556.758 21/05/21,00:53:35,03,08,1, 11.9,1,1, 8.122, 10133.956, 452.329, 52556.706 21/05/21,00:53:35,04,08,1, 11.9,1,1, 8.122, 10134.015, 452.324, 52556.671 21/05/21,00:53:35,05,08,1, 11.9,1,1, 8.122, 10134.038, 452.313, 52556.620 21/05/21,00:53:35,06,08,1, 11.9,1,1, 8.122, 10134.086, 452.309, 52556.621 21/05/21,00:53:35,07,08,1, 11.9,1,1, 8.122, 10134.111, 452.274, 52556.536 21/05/21,00:53:35,08,08,1, 11.9,1,1, 8.122, 10134.156, 452.266, 52556.509 21/05/21,00:53:35,09,08,1, 11.9,1,1, 8.122, 10134.206, 452.279, 52556.457 21/05/21,00:53:35,10,08,1, 11.9,1,1, 8.122, 10134.225, 452.275, 52556.467 21/05/21,00:53:35,11,08,1, 11.9,1,1, 8.122, 10134.278, 452.254, 52556.438 21/05/21,00:53:35,12,08,1, 11.9,1,1, 8.122, 10134.320, 452.255, 52556.426 21/05/21,00:53:35,13,08,1, 11.9,1,1, 8.122, 10134.356, 452.237, 52556.357 21/05/21,00:53:35,14,08,1, 11.9,1,1, 8.122, 10134.374, 452.215, 52556.351 21/05/21,00:53:35,15,08,1, 11.9,1,1, 8.122, 10134.435, 452.221, 52556.320 21/05/21,00:53:35,16,08,1, 11.9,1,1, 8.122, 10134.429, 452.182, 52556.236 21/05/21,00:53:35,17,08,1, 11.9,1,1, 8.122, 10134.488, 452.152, 52556.198 21/05/21,00:53:35,18,08,1, 11.9,1,1, 8.122, 10134.506, 452.164, 52556.192 21/05/21,00:53:35,19,08,1, 11.9,1,1, 8.122, 10134.549, 452.140, 52556.148 21/05/21,00:53:36,00,08,1, 11.9,1,1, 8.124, 10134.544, 452.140, 52556.148 21/05/21,00:53:36,01,08,1, 11.9,1,1, 8.124, 10134.603, 452.125, 52556.081 21/05/21,00:53:36,02,08,1, 11.9,1,1, 8.124, 10134.666, 452.106, 52556.036 21/05/21,00:53:36,03,08,1, 11.9,1,1, 8.124, 10134.665, 452.072, 52556.027 21/05/21,00:53:36,04,08,1, 11.9,1,1, 8.124, 10134.715, 452.061, 52555.970 21/05/21,00:53:36,05,08,1, 11.9,1,1, 8.124, 10134.761, 452.069, 52555.919 21/05/21,00:53:36,06,08,1, 11.9,1,1, 8.124, 10134.767, 452.070, 52555.914 21/05/21,00:53:36,07,08,1, 11.9,1,1, 8.124, 10134.816, 452.010, 52555.875 21/05/21,00:53:36,08,08,1, 11.9,1,1, 8.124, 10134.843, 452.032, 52555.853 21/05/21,00:53:36,09,08,1, 11.9,1,1, 8.124, 10134.900, 451.990, 52555.800 21/05/21,00:53:36,10,08,1, 11.9,1,1, 8.124, 10134.907, 451.965, 52555.751 21/05/21,00:53:36,11,08,1, 11.9,1,1, 8.124, 10134.942, 451.961, 52555.745 21/05/21,00:53:36,12,08,1, 11.9,1,1, 8.124, 10134.980, 451.937, 52555.725 21/05/21,00:53:36,13,08,1, 11.9,1,1, 8.124, 10135.037, 451.943, 52555.692 21/05/21,00:53:36,14,08,1, 11.9,1,1, 8.124, 10135.055, 451.934, 52555.693 21/05/21,00:53:36,15,08,1, 11.9,1,1, 8.124, 10135.104, 451.896, 52555.677 21/05/21,00:53:36,16,08,1, 11.9,1,1, 8.124, 10135.115, 451.898, 52555.620 21/05/21,00:53:36,17,08,1, 11.9,1,1, 8.124, 10135.161, 451.878, 52555.558 21/05/21,00:53:36,18,08,1, 11.9,1,1, 8.124, 10135.189, 451.856, 52555.525 21/05/21,00:53:36,19,08,1, 11.9,1,1, 8.124, 10135.202, 451.818, 52555.495 21/05/21,00:53:37,00,08,1, 11.9,1,1, 8.122, 10135.195, 451.818, 52555.495 21/05/21,00:53:37,01,08,1, 11.9,1,1, 8.122, 10135.273, 451.803, 52555.475 21/05/21,00:53:37,02,08,1, 11.9,1,1, 8.122, 10135.294, 451.740, 52555.432 21/05/21,00:53:37,03,08,1, 11.9,1,1, 8.122, 10135.330, 451.761, 52555.415 21/05/21,00:53:37,04,08,1, 11.9,1,1, 8.122, 10135.366, 451.750, 52555.416 21/05/21,00:53:37,05,08,1, 11.9,1,1, 8.122, 10135.378, 451.687, 52555.352 21/05/21,00:53:37,06,08,1, 11.9,1,1, 8.122, 10135.394, 451.687, 52555.333 21/05/21,00:53:37,07,08,1, 11.9,1,1, 8.122, 10135.422, 451.698, 52555.307 21/05/21,00:53:37,08,08,1, 11.9,1,1, 8.122, 10135.452, 451.643, 52555.258 21/05/21,00:53:37,09,08,1, 11.9,1,1, 8.122, 10135.482, 451.666, 52555.242 21/05/21,00:53:37,10,08,1, 11.9,1,1, 8.122, 10135.496, 451.674, 52555.201 21/05/21,00:53:37,11,08,1, 11.9,1,1, 8.122, 10135.524, 451.637, 52555.198 21/05/21,00:53:37,12,08,1, 11.9,1,1, 8.122, 10135.571, 451.629, 52555.174 21/05/21,00:53:37,13,08,1, 11.9,1,1, 8.122, 10135.610, 451.613, 52555.158 21/05/21,00:53:37,14,08,1, 11.9,1,1, 8.122, 10135.599, 451.594, 52555.136 21/05/21,00:53:37,15,08,1, 11.9,1,1, 8.122, 10135.615, 451.579, 52555.142 21/05/21,00:53:37,16,08,1, 11.9,1,1, 8.122, 10135.646, 451.590, 52555.088 21/05/21,00:53:37,17,08,1, 11.9,1,1, 8.122, 10135.665, 451.520, 52555.072 21/05/21,00:53:37,18,08,1, 11.9,1,1, 8.122, 10135.664, 451.514, 52555.048 21/05/21,00:53:37,19,08,1, 11.9,1,1, 8.122, 10135.704, 451.515, 52555.008 21/05/21,00:53:38,00,08,1, 11.8,1,1, 8.125, 10135.696, 451.515, 52555.008 21/05/21,00:53:38,01,08,1, 11.8,1,1, 8.125, 10135.737, 451.484, 52554.949 21/05/21,00:53:38,02,08,1, 11.8,1,1, 8.125, 10135.766, 451.476, 52554.932 21/05/21,00:53:38,03,08,1, 11.8,1,1, 8.125, 10135.799, 451.427, 52554.866 21/05/21,00:53:38,04,08,1, 11.8,1,1, 8.125, 10135.788, 451.414, 52554.849 21/05/21,00:53:38,05,08,1, 11.8,1,1, 8.125, 10135.831, 451.376, 52554.867 21/05/21,00:53:38,06,08,1, 11.8,1,1, 8.125, 10135.837, 451.358, 52554.839 21/05/21,00:53:38,07,08,1, 11.8,1,1, 8.125, 10135.824, 451.369, 52554.791 21/05/21,00:53:38,08,08,1, 11.8,1,1, 8.125, 10135.826, 451.322, 52554.718 21/05/21,00:53:38,09,08,1, 11.8,1,1, 8.125, 10135.867, 451.293, 52554.756 21/05/21,00:53:38,10,08,1, 11.8,1,1, 8.125, 10135.853, 451.299, 52554.846 21/05/21,00:53:38,11,08,1, 11.8,1,1, 8.125, 10135.903, 451.233, 52554.568 21/05/21,00:53:38,12,08,1, 11.8,1,1, 8.125, 10135.906, 451.198, 52554.593 21/05/21,00:53:38,13,08,1, 11.8,1,1, 8.125, 10135.917, 451.187, 52554.553 21/05/21,00:53:38,14,08,1, 11.8,1,1, 8.125, 10135.944, 451.187, 52554.591 21/05/21,00:53:38,15,08,1, 11.8,1,1, 8.125, 10135.942, 451.114, 52554.547 21/05/21,00:53:38,16,08,1, 11.8,1,1, 8.125, 10135.948, 451.116, 52554.492 21/05/21,00:53:38,17,08,1, 11.8,1,1, 8.125, 10135.959, 451.100, 52554.495 21/05/21,00:53:38,18,08,1, 11.8,1,1, 8.125, 10135.973, 451.073, 52554.445 21/05/21,00:53:38,19,08,1, 11.8,1,1, 8.125, 10135.969, 451.041, 52554.395 21/05/21,00:53:39,00,08,1, 11.8,1,1, 8.125, 10135.963, 451.041, 52554.395 21/05/21,00:53:39,01,08,1, 11.8,1,1, 8.125, 10135.986, 450.963, 52554.313 21/05/21,00:53:39,02,08,1, 11.8,1,1, 8.125, 10135.985, 450.929, 52554.298 21/05/21,00:53:39,03,08,1, 11.8,1,1, 8.125, 10136.015, 450.909, 52554.220 21/05/21,00:53:39,04,08,1, 11.8,1,1, 8.125, 10136.018, 450.877, 52554.184 21/05/21,00:53:39,05,08,1, 11.8,1,1, 8.125, 10136.007, 450.844, 52554.222 21/05/21,00:53:39,06,08,1, 11.8,1,1, 8.125, 10136.012, 450.816, 52554.151 21/05/21,00:53:39,07,08,1, 11.8,1,1, 8.125, 10136.033, 450.804, 52554.129 21/05/21,00:53:39,08,08,1, 11.8,1,1, 8.125, 10136.024, 450.769, 52554.077 21/05/21,00:53:39,09,08,1, 11.8,1,1, 8.125, 10136.034, 450.743, 52554.064 21/05/21,00:53:39,10,08,1, 11.8,1,1, 8.125, 10136.031, 450.705, 52553.998 21/05/21,00:53:39,11,08,1, 11.8,1,1, 8.125, 10136.023, 450.684, 52553.975 21/05/21,00:53:39,12,08,1, 11.8,1,1, 8.125, 10136.026, 450.643, 52553.952 21/05/21,00:53:39,13,08,1, 11.8,1,1, 8.125, 10136.049, 450.643, 52553.916 21/05/21,00:53:39,14,08,1, 11.8,1,1, 8.125, 10136.040, 450.593, 52553.843 21/05/21,00:53:39,15,08,1, 11.8,1,1, 8.125, 10136.043, 450.582, 52553.870 21/05/21,00:53:39,16,08,1, 11.8,1,1, 8.125, 10136.048, 450.538, 52553.807 21/05/21,00:53:39,17,08,1, 11.8,1,1, 8.125, 10136.040, 450.505, 52553.719 21/05/21,00:53:39,18,08,1, 11.8,1,1, 8.125, 10136.040, 450.511, 52553.746 21/05/21,00:53:39,19,08,1, 11.8,1,1, 8.125, 10136.040, 450.469, 52553.670 21/05/21,00:53:40,00,08,1, 11.9,1,1, 8.122, 10136.038, 450.469, 52553.670 21/05/21,00:53:40,01,08,1, 11.9,1,1, 8.122, 10135.994, 450.413, 52553.667 21/05/21,00:53:40,02,08,1, 11.9,1,1, 8.122, 10136.016, 450.386, 52553.601 21/05/21,00:53:40,03,08,1, 11.9,1,1, 8.122, 10135.990, 450.351, 52553.512 21/05/21,00:53:40,04,08,1, 11.9,1,1, 8.122, 10135.996, 450.327, 52553.491 21/05/21,00:53:40,05,08,1, 11.9,1,1, 8.122, 10135.973, 450.313, 52553.463 21/05/21,00:53:40,06,08,1, 11.9,1,1, 8.122, 10135.996, 450.281, 52553.408 21/05/21,00:53:40,07,08,1, 11.9,1,1, 8.122, 10135.994, 450.248, 52553.396 21/05/21,00:53:40,08,08,1, 11.9,1,1, 8.122, 10135.991, 450.223, 52553.387 21/05/21,00:53:40,09,08,1, 11.9,1,1, 8.122, 10135.994, 450.196, 52553.294 21/05/21,00:53:40,10,08,1, 11.9,1,1, 8.122, 10135.954, 450.164, 52553.251 21/05/21,00:53:40,11,08,1, 11.9,1,1, 8.122, 10135.934, 450.141, 52553.231 21/05/21,00:53:40,12,08,1, 11.9,1,1, 8.122, 10135.927, 450.133, 52553.392 21/05/21,00:53:40,13,08,1, 11.9,1,1, 8.122, 10135.940, 450.128, 52553.173 21/05/21,00:53:40,14,08,1, 11.9,1,1, 8.122, 10135.924, 450.107, 52553.148 21/05/21,00:53:40,15,08,1, 11.9,1,1, 8.122, 10135.951, 450.044, 52553.084 21/05/21,00:53:40,16,08,1, 11.9,1,1, 8.122, 10135.942, 450.031, 52553.041 21/05/21,00:53:40,17,08,1, 11.9,1,1, 8.122, 10135.931, 450.003, 52552.993 21/05/21,00:53:40,18,08,1, 11.9,1,1, 8.122, 10135.916, 449.983, 52553.007 21/05/21,00:53:40,19,08,1, 11.9,1,1, 8.122, 10135.916, 449.982, 52552.991 21/05/21,00:53:41,00,08,1, 11.9,1,1, 8.125, 10135.913, 449.982, 52552.991 21/05/21,00:53:41,01,08,1, 11.9,1,1, 8.125, 10135.959, 449.894, 52552.782 21/05/21,00:53:41,02,08,1, 11.9,1,1, 8.125, 10135.884, 449.874, 52552.577 21/05/21,00:53:41,03,08,1, 11.9,1,1, 8.125, 10135.863, 449.882, 52552.867 21/05/21,00:53:41,04,08,1, 11.9,1,1, 8.125, 10135.882, 449.852, 52552.772 21/05/21,00:53:41,05,08,1, 11.9,1,1, 8.125, 10135.867, 449.831, 52552.745 21/05/21,00:53:41,06,08,1, 11.9,1,1, 8.125, 10135.890, 449.810, 52552.655 21/05/21,00:53:41,07,08,1, 11.9,1,1, 8.125, 10135.872, 449.779, 52552.666 21/05/21,00:53:41,08,08,1, 11.9,1,1, 8.125, 10135.844, 449.763, 52552.626 21/05/21,00:53:41,09,08,1, 11.9,1,1, 8.125, 10135.864, 449.735, 52552.553 21/05/21,00:53:41,10,08,1, 11.9,1,1, 8.125, 10135.835, 449.714, 52552.374 21/05/21,00:53:41,11,08,1, 11.9,1,1, 8.125, 10135.902, 449.696, 52552.516 21/05/21,00:53:41,12,08,1, 11.9,1,1, 8.125, 10135.871, 449.701, 52552.408 21/05/21,00:53:41,13,08,1, 11.9,1,1, 8.125, 10135.886, 449.671, 52552.410 21/05/21,00:53:41,14,08,1, 11.9,1,1, 8.125, 10135.866, 449.650, 52552.366 21/05/21,00:53:41,15,08,1, 11.9,1,1, 8.125, 10135.867, 449.634, 52552.351 21/05/21,00:53:41,16,08,1, 11.9,1,1, 8.125, 10135.839, 449.607, 52552.308 21/05/21,00:53:41,17,08,1, 11.9,1,1, 8.125, 10135.850, 449.599, 52552.283 21/05/21,00:53:41,18,08,1, 11.9,1,1, 8.125, 10135.830, 449.590, 52552.260 21/05/21,00:53:41,19,08,1, 11.9,1,1, 8.125, 10135.847, 449.581, 52552.233 21/05/21,00:53:42,00,08,1, 11.9,1,1, 8.125, 10135.846, 449.581, 52552.233 21/05/21,00:53:42,01,08,1, 11.9,1,1, 8.125, 10135.831, 449.552, 52552.152 21/05/21,00:53:42,02,08,1, 11.9,1,1, 8.125, 10135.817, 449.542, 52552.106 21/05/21,00:53:42,03,08,1, 11.9,1,1, 8.125, 10135.812, 449.548, 52552.077 21/05/21,00:53:42,04,08,1, 11.9,1,1, 8.125, 10135.818, 449.545, 52552.066 21/05/21,00:53:42,05,08,1, 11.9,1,1, 8.125, 10135.788, 449.536, 52552.025 21/05/21,00:53:42,06,08,1, 11.9,1,1, 8.125, 10135.812, 449.531, 52552.019 21/05/21,00:53:42,07,08,1, 11.9,1,1, 8.125, 10135.764, 449.543, 52551.942 21/05/21,00:53:42,08,08,1, 11.9,1,1, 8.125, 10135.792, 449.513, 52551.949 21/05/21,00:53:42,09,08,1, 11.9,1,1, 8.125, 10135.784, 449.520, 52551.919 21/05/21,00:53:42,10,08,1, 11.9,1,1, 8.125, 10135.753, 449.578, 52551.886 21/05/21,00:53:42,11,08,1, 11.9,1,1, 8.125, 10135.775, 449.541, 52551.861 21/05/21,00:53:42,12,08,1, 11.9,1,1, 8.125, 10135.722, 449.567, 52551.837 21/05/21,00:53:42,13,08,1, 11.9,1,1, 8.125, 10135.740, 449.589, 52551.820 21/05/21,00:53:42,14,08,1, 11.9,1,1, 8.125, 10135.717, 449.588, 52551.830 21/05/21,00:53:42,15,08,1, 11.9,1,1, 8.125, 10135.698, 449.589, 52551.786 21/05/21,00:53:42,16,08,1, 11.9,1,1, 8.125, 10135.721, 449.595, 52551.781 21/05/21,00:53:42,17,08,1, 11.9,1,1, 8.125, 10135.700, 449.623, 52551.764 21/05/21,00:53:42,18,08,1, 11.9,1,1, 8.125, 10135.688, 449.624, 52551.746 21/05/21,00:53:42,19,08,1, 11.9,1,1, 8.125, 10135.675, 449.664, 52551.759 21/05/21,00:53:43,00,08,1, 11.8,1,1, 8.121, 10135.671, 449.664, 52551.759 21/05/21,00:53:43,01,08,1, 11.8,1,1, 8.121, 10135.653, 449.684, 52551.755 21/05/21,00:53:43,02,08,1, 11.8,1,1, 8.121, 10135.642, 449.680, 52551.732 21/05/21,00:53:43,03,08,1, 11.8,1,1, 8.121, 10135.631, 449.691, 52551.718 21/05/21,00:53:43,04,08,1, 11.8,1,1, 8.121, 10135.609, 449.744, 52551.701 21/05/21,00:53:43,05,08,1, 11.8,1,1, 8.121, 10135.600, 449.751, 52551.726 21/05/21,00:53:43,06,08,1, 11.8,1,1, 8.121, 10135.575, 449.761, 52551.681 21/05/21,00:53:43,07,08,1, 11.8,1,1, 8.121, 10135.593, 449.797, 52551.677 21/05/21,00:53:43,08,08,1, 11.8,1,1, 8.121, 10135.559, 449.802, 52551.689 21/05/21,00:53:43,09,08,1, 11.8,1,1, 8.121, 10135.538, 449.840, 52551.695 21/05/21,00:53:43,10,08,1, 11.8,1,1, 8.121, 10135.550, 449.844, 52551.641 21/05/21,00:53:43,11,08,1, 11.8,1,1, 8.121, 10135.490, 449.867, 52551.667 21/05/21,00:53:43,12,08,1, 11.8,1,1, 8.121, 10135.471, 449.869, 52551.671 21/05/21,00:53:43,13,08,1, 11.8,1,1, 8.121, 10135.436, 449.915, 52551.650 21/05/21,00:53:43,14,08,1, 11.8,1,1, 8.121, 10135.433, 449.947, 52551.657 21/05/21,00:53:43,15,08,1, 11.8,1,1, 8.121, 10135.429, 449.957, 52551.668 21/05/21,00:53:43,16,08,1, 11.8,1,1, 8.121, 10135.390, 449.981, 52551.676 21/05/21,00:53:43,17,08,1, 11.8,1,1, 8.121, 10135.349, 449.998, 52551.674 21/05/21,00:53:43,18,08,1, 11.8,1,1, 8.121, 10135.349, 450.022, 52551.703 21/05/21,00:53:43,19,08,1, 11.8,1,1, 8.121, 10135.314, 450.047, 52551.695 21/05/21,00:53:44,00,08,1, 11.9,1,1, 8.122, 10135.312, 450.047, 52551.695 21/05/21,00:53:44,01,08,1, 11.9,1,1, 8.122, 10135.258, 450.098, 52551.695 21/05/21,00:53:44,02,08,1, 11.9,1,1, 8.122, 10135.231, 450.119, 52551.670 21/05/21,00:53:44,03,08,1, 11.9,1,1, 8.122, 10135.233, 450.123, 52551.559 21/05/21,00:53:44,04,08,1, 11.9,1,1, 8.122, 10135.224, 450.159, 52551.682 21/05/21,00:53:44,05,08,1, 11.9,1,1, 8.122, 10135.169, 450.175, 52551.672 21/05/21,00:53:44,06,08,1, 11.9,1,1, 8.122, 10135.175, 450.192, 52551.696 21/05/21,00:53:44,07,08,1, 11.9,1,1, 8.122, 10135.103, 450.214, 52551.629 21/05/21,00:53:44,08,08,1, 11.9,1,1, 8.122, 10135.142, 450.243, 52551.598 21/05/21,00:53:44,09,08,1, 11.9,1,1, 8.122, 10135.067, 450.273, 52551.614 21/05/21,00:53:44,10,08,1, 11.9,1,1, 8.122, 10135.038, 450.272, 52551.692 21/05/21,00:53:44,11,08,1, 11.9,1,1, 8.122, 10134.985, 450.291, 52551.662 21/05/21,00:53:44,12,08,1, 11.9,1,1, 8.122, 10134.983, 450.349, 52551.682 21/05/21,00:53:44,13,08,1, 11.9,1,1, 8.122, 10134.960, 450.349, 52551.708 21/05/21,00:53:44,14,08,1, 11.9,1,1, 8.122, 10134.917, 450.357, 52551.730 21/05/21,00:53:44,15,08,1, 11.9,1,1, 8.122, 10134.906, 450.391, 52551.711 21/05/21,00:53:44,16,08,1, 11.9,1,1, 8.122, 10134.856, 450.393, 52551.763 21/05/21,00:53:44,17,08,1, 11.9,1,1, 8.122, 10134.822, 450.405, 52551.734 21/05/21,00:53:44,18,08,1, 11.9,1,1, 8.122, 10134.826, 450.425, 52551.737 21/05/21,00:53:44,19,08,1, 11.9,1,1, 8.122, 10134.761, 450.445, 52551.733 21/05/21,00:53:45,00,09,1, 11.9,1,1, 8.122, 10134.753, 450.445, 52551.733 21/05/21,00:53:45,01,09,1, 11.9,1,1, 8.122, 10134.695, 450.486, 52551.762 21/05/21,00:53:45,02,09,1, 11.9,1,1, 8.122, 10134.692, 450.488, 52551.799 21/05/21,00:53:45,03,09,1, 11.9,1,1, 8.122, 10134.672, 450.500, 52551.807 21/05/21,00:53:45,04,09,1, 11.9,1,1, 8.122, 10134.620, 450.516, 52551.823 21/05/21,00:53:45,05,09,1, 11.9,1,1, 8.122, 10134.577, 450.483, 52551.829 21/05/21,00:53:45,06,09,1, 11.9,1,1, 8.122, 10134.559, 450.505, 52551.829 21/05/21,00:53:45,07,09,1, 11.9,1,1, 8.122, 10134.523, 450.502, 52551.866 21/05/21,00:53:45,08,09,1, 11.9,1,1, 8.122, 10134.492, 450.515, 52551.911 21/05/21,00:53:45,09,09,1, 11.9,1,1, 8.122, 10134.473, 450.524, 52551.868 21/05/21,00:53:45,10,09,1, 11.9,1,1, 8.122, 10134.432, 450.516, 52551.854 21/05/21,00:53:45,11,09,1, 11.9,1,1, 8.122, 10134.384, 450.524, 52551.946 21/05/21,00:53:45,12,09,1, 11.9,1,1, 8.122, 10134.397, 450.518, 52551.941 21/05/21,00:53:45,13,09,1, 11.9,1,1, 8.122, 10134.343, 450.495, 52551.997 21/05/21,00:53:45,14,09,1, 11.9,1,1, 8.122, 10134.324, 450.516, 52551.998 21/05/21,00:53:45,15,09,1, 11.9,1,1, 8.122, 10134.321, 450.480, 52552.036 21/05/21,00:53:45,16,09,1, 11.9,1,1, 8.122, 10134.290, 450.466, 52552.008 21/05/21,00:53:45,17,09,1, 11.9,1,1, 8.122, 10134.280, 450.499, 52552.102 21/05/21,00:53:45,18,09,1, 11.9,1,1, 8.122, 10134.228, 450.452, 52552.122 21/05/21,00:53:45,19,09,1, 11.9,1,1, 8.122, 10134.175, 450.456, 52552.075 21/05/21,00:53:46,00,08,1, 11.9,1,1, 8.122, 10134.169, 450.456, 52552.075 21/05/21,00:53:46,01,08,1, 11.9,1,1, 8.122, 10134.131, 450.403, 52552.151 21/05/21,00:53:46,02,08,1, 11.9,1,1, 8.122, 10134.121, 450.395, 52552.160 21/05/21,00:53:46,03,08,1, 11.9,1,1, 8.122, 10134.093, 450.347, 52552.180 21/05/21,00:53:46,04,08,1, 11.9,1,1, 8.122, 10134.070, 450.304, 52552.154 21/05/21,00:53:46,05,08,1, 11.9,1,1, 8.122, 10134.061, 450.300, 52552.211 21/05/21,00:53:46,06,08,1, 11.9,1,1, 8.122, 10134.021, 450.257, 52552.203 21/05/21,00:53:46,07,08,1, 11.9,1,1, 8.122, 10134.034, 450.193, 52552.236 21/05/21,00:53:46,08,08,1, 11.9,1,1, 8.122, 10134.010, 450.165, 52552.261 21/05/21,00:53:46,09,08,1, 11.9,1,1, 8.122, 10133.995, 450.143, 52552.247 21/05/21,00:53:46,10,08,1, 11.9,1,1, 8.122, 10133.942, 450.095, 52552.265 21/05/21,00:53:46,11,08,1, 11.9,1,1, 8.122, 10133.920, 450.052, 52552.267 21/05/21,00:53:46,12,08,1, 11.9,1,1, 8.122, 10133.922, 450.064, 52552.337 21/05/21,00:53:46,13,08,1, 11.9,1,1, 8.122, 10133.890, 449.989, 52552.322 21/05/21,00:53:46,14,08,1, 11.9,1,1, 8.122, 10133.887, 449.965, 52552.358 21/05/21,00:53:46,15,08,1, 11.9,1,1, 8.122, 10133.865, 449.886, 52552.362 21/05/21,00:53:46,16,08,1, 11.9,1,1, 8.122, 10133.836, 449.845, 52552.396 21/05/21,00:53:46,17,08,1, 11.9,1,1, 8.122, 10133.804, 449.796, 52552.408 21/05/21,00:53:46,18,08,1, 11.9,1,1, 8.122, 10133.795, 449.762, 52552.452 21/05/21,00:53:46,19,08,1, 11.9,1,1, 8.122, 10133.775, 449.688, 52552.444 21/05/21,00:53:47,00,08,1, 11.9,1,1, 8.124, 10133.768, 449.688, 52552.444 21/05/21,00:53:47,01,08,1, 11.9,1,1, 8.124, 10133.742, 449.611, 52552.489 21/05/21,00:53:47,02,08,1, 11.9,1,1, 8.124, 10133.734, 449.563, 52552.533 21/05/21,00:53:47,03,08,1, 11.9,1,1, 8.124, 10133.710, 449.500, 52552.521 21/05/21,00:53:47,04,08,1, 11.9,1,1, 8.124, 10133.664, 449.461, 52552.506 21/05/21,00:53:47,05,08,1, 11.9,1,1, 8.124, 10133.672, 449.396, 52552.571 21/05/21,00:53:47,06,08,1, 11.9,1,1, 8.124, 10133.657, 449.350, 52552.586 21/05/21,00:53:47,07,08,1, 11.9,1,1, 8.124, 10133.652, 449.276, 52552.577 21/05/21,00:53:47,08,08,1, 11.9,1,1, 8.124, 10133.633, 449.228, 52552.625 21/05/21,00:53:47,09,08,1, 11.9,1,1, 8.124, 10133.615, 449.169, 52552.611 21/05/21,00:53:47,10,08,1, 11.9,1,1, 8.124, 10133.613, 449.111, 52552.652 21/05/21,00:53:47,11,08,1, 11.9,1,1, 8.124, 10133.565, 449.051, 52552.651 21/05/21,00:53:47,12,08,1, 11.9,1,1, 8.124, 10133.575, 448.975, 52552.685 21/05/21,00:53:47,13,08,1, 11.9,1,1, 8.124, 10133.554, 448.935, 52552.727 21/05/21,00:53:47,14,08,1, 11.9,1,1, 8.124, 10133.538, 448.872, 52552.707 21/05/21,00:53:47,15,08,1, 11.9,1,1, 8.124, 10133.498, 448.804, 52552.769 21/05/21,00:53:47,16,08,1, 11.9,1,1, 8.124, 10133.494, 448.728, 52552.743 21/05/21,00:53:47,17,08,1, 11.9,1,1, 8.124, 10133.482, 448.659, 52552.764 21/05/21,00:53:47,18,08,1, 11.9,1,1, 8.124, 10133.485, 448.595, 52552.792 21/05/21,00:53:47,19,08,1, 11.9,1,1, 8.124, 10133.465, 448.542, 52552.824 21/05/21,00:53:48,00,08,1, 11.9,1,1, 8.122, 10133.460, 448.542, 52552.824 21/05/21,00:53:48,01,08,1, 11.9,1,1, 8.122, 10133.443, 448.423, 52552.849 21/05/21,00:53:48,02,08,1, 11.9,1,1, 8.122, 10133.417, 448.340, 52552.840 21/05/21,00:53:48,03,08,1, 11.9,1,1, 8.122, 10133.410, 448.265, 52552.841 21/05/21,00:53:48,04,08,1, 11.9,1,1, 8.122, 10133.401, 448.174, 52552.883 21/05/21,00:53:48,05,08,1, 11.9,1,1, 8.122, 10133.383, 448.118, 52552.886 21/05/21,00:53:48,06,08,1, 11.9,1,1, 8.122, 10133.393, 448.064, 52552.921 21/05/21,00:53:48,07,08,1, 11.9,1,1, 8.122, 10133.382, 447.995, 52552.971 21/05/21,00:53:48,08,08,1, 11.9,1,1, 8.122, 10133.381, 447.930, 52552.981 21/05/21,00:53:48,09,08,1, 11.9,1,1, 8.122, 10133.343, 447.848, 52553.002 21/05/21,00:53:48,10,08,1, 11.9,1,1, 8.122, 10133.329, 447.808, 52552.994 21/05/21,00:53:48,11,08,1, 11.9,1,1, 8.122, 10133.366, 447.722, 52553.040 21/05/21,00:53:48,12,08,1, 11.9,1,1, 8.122, 10133.330, 447.634, 52553.024 21/05/21,00:53:48,13,08,1, 11.9,1,1, 8.122, 10133.342, 447.573, 52553.030 21/05/21,00:53:48,14,08,1, 11.9,1,1, 8.122, 10133.312, 447.512, 52553.075 21/05/21,00:53:48,15,08,1, 11.9,1,1, 8.122, 10133.310, 447.438, 52553.072 21/05/21,00:53:48,16,08,1, 11.9,1,1, 8.122, 10133.281, 447.379, 52553.120 21/05/21,00:53:48,17,08,1, 11.9,1,1, 8.122, 10133.298, 447.328, 52553.111 21/05/21,00:53:48,18,08,1, 11.9,1,1, 8.122, 10133.292, 447.239, 52553.127 21/05/21,00:53:48,19,08,1, 11.9,1,1, 8.122, 10133.284, 447.162, 52553.160 21/05/21,00:53:49,00,09,1, 11.8,1,1, 8.125, 10133.276, 447.162, 52553.160 21/05/21,00:53:49,01,09,1, 11.8,1,1, 8.125, 10133.269, 447.030, 52553.181 21/05/21,00:53:49,02,09,1, 11.8,1,1, 8.125, 10133.278, 447.012, 52553.413 21/05/21,00:53:49,03,09,1, 11.8,1,1, 8.125, 10133.283, 446.918, 52553.133 21/05/21,00:53:49,04,09,1, 11.8,1,1, 8.125, 10133.246, 446.861, 52553.207 21/05/21,00:53:49,05,09,1, 11.8,1,1, 8.125, 10133.229, 446.793, 52553.198 21/05/21,00:53:49,06,09,1, 11.8,1,1, 8.125, 10133.239, 446.739, 52553.214 21/05/21,00:53:49,07,09,1, 11.8,1,1, 8.125, 10133.223, 446.668, 52553.224 21/05/21,00:53:49,08,09,1, 11.8,1,1, 8.125, 10133.215, 446.608, 52553.245 21/05/21,00:53:49,09,09,1, 11.8,1,1, 8.125, 10133.232, 446.556, 52553.273 21/05/21,00:53:49,10,09,1, 11.8,1,1, 8.125, 10133.239, 446.507, 52553.236 21/05/21,00:53:49,11,09,1, 11.8,1,1, 8.125, 10133.201, 446.468, 52553.274 21/05/21,00:53:49,12,09,1, 11.8,1,1, 8.125, 10133.223, 446.404, 52553.305 21/05/21,00:53:49,13,09,1, 11.8,1,1, 8.125, 10133.234, 446.351, 52553.292 21/05/21,00:53:49,14,09,1, 11.8,1,1, 8.125, 10133.222, 446.306, 52553.284 21/05/21,00:53:49,15,09,1, 11.8,1,1, 8.125, 10133.243, 446.280, 52553.303 21/05/21,00:53:49,16,09,1, 11.8,1,1, 8.125, 10133.253, 446.205, 52553.303 21/05/21,00:53:49,17,09,1, 11.8,1,1, 8.125, 10133.246, 446.159, 52553.301 21/05/21,00:53:49,18,09,1, 11.8,1,1, 8.125, 10133.253, 446.117, 52553.312 21/05/21,00:53:49,19,09,1, 11.8,1,1, 8.125, 10133.261, 446.047, 52553.315 21/05/21,00:53:50,00,08,1, 11.9,1,1, 8.125, 10133.259, 446.047, 52553.315 21/05/21,00:53:50,01,08,1, 11.9,1,1, 8.125, 10133.281, 445.965, 52553.335 21/05/21,00:53:50,02,08,1, 11.9,1,1, 8.125, 10133.296, 445.906, 52553.360 21/05/21,00:53:50,03,08,1, 11.9,1,1, 8.125, 10133.279, 445.880, 52553.324 21/05/21,00:53:50,04,08,1, 11.9,1,1, 8.125, 10133.284, 445.820, 52553.354 21/05/21,00:53:50,05,08,1, 11.9,1,1, 8.125, 10133.305, 445.773, 52553.317 21/05/21,00:53:50,06,08,1, 11.9,1,1, 8.125, 10133.302, 445.718, 52553.312 21/05/21,00:53:50,07,08,1, 11.9,1,1, 8.125, 10133.343, 445.685, 52553.313 21/05/21,00:53:50,08,08,1, 11.9,1,1, 8.125, 10133.343, 445.661, 52553.313 21/05/21,00:53:50,09,08,1, 11.9,1,1, 8.125, 10133.365, 445.589, 52553.308 21/05/21,00:53:50,10,08,1, 11.9,1,1, 8.125, 10133.398, 445.547, 52553.311 21/05/21,00:53:50,11,08,1, 11.9,1,1, 8.125, 10133.388, 445.497, 52553.301 21/05/21,00:53:50,12,08,1, 11.9,1,1, 8.125, 10133.419, 445.427, 52553.290 21/05/21,00:53:50,13,08,1, 11.9,1,1, 8.125, 10133.424, 445.419, 52553.327 21/05/21,00:53:50,14,08,1, 11.9,1,1, 8.125, 10133.454, 445.361, 52553.284 21/05/21,00:53:50,15,08,1, 11.9,1,1, 8.125, 10133.458, 445.319, 52553.264 21/05/21,00:53:50,16,08,1, 11.9,1,1, 8.125, 10133.484, 445.300, 52553.274 21/05/21,00:53:50,17,08,1, 11.9,1,1, 8.125, 10133.495, 445.232, 52553.296 21/05/21,00:53:50,18,08,1, 11.9,1,1, 8.125, 10133.529, 445.205, 52553.260 21/05/21,00:53:50,19,08,1, 11.9,1,1, 8.125, 10133.539, 445.163, 52553.258 21/05/21,00:53:51,00,08,1, 11.9,1,1, 8.122, 10133.535, 445.163, 52553.258 21/05/21,00:53:51,01,08,1, 11.9,1,1, 8.122, 10133.583, 445.103, 52553.264 21/05/21,00:53:51,02,08,1, 11.9,1,1, 8.122, 10133.635, 445.045, 52553.262 21/05/21,00:53:51,03,08,1, 11.9,1,1, 8.122, 10133.651, 444.999, 52553.298 21/05/21,00:53:51,04,08,1, 11.9,1,1, 8.122, 10133.678, 444.986, 52553.276 21/05/21,00:53:51,05,08,1, 11.9,1,1, 8.122, 10133.686, 444.928, 52553.269 21/05/21,00:53:51,06,08,1, 11.9,1,1, 8.122, 10133.711, 444.903, 52553.225 21/05/21,00:53:51,07,08,1, 11.9,1,1, 8.122, 10133.731, 444.887, 52553.242 21/05/21,00:53:51,08,08,1, 11.9,1,1, 8.122, 10133.778, 444.876, 52553.270 21/05/21,00:53:51,09,08,1, 11.9,1,1, 8.122, 10133.783, 444.806, 52553.217 21/05/21,00:53:51,10,08,1, 11.9,1,1, 8.122, 10133.814, 444.776, 52553.217 21/05/21,00:53:51,11,08,1, 11.9,1,1, 8.122, 10133.831, 444.732, 52553.158 21/05/21,00:53:51,12,08,1, 11.9,1,1, 8.122, 10133.873, 444.706, 52553.213 21/05/21,00:53:51,13,08,1, 11.9,1,1, 8.122, 10133.889, 444.659, 52553.186 21/05/21,00:53:51,14,08,1, 11.9,1,1, 8.122, 10133.908, 444.628, 52553.213 21/05/21,00:53:51,15,08,1, 11.9,1,1, 8.122, 10133.934, 444.583, 52553.207 21/05/21,00:53:51,16,08,1, 11.9,1,1, 8.122, 10133.949, 444.570, 52553.185 21/05/21,00:53:51,17,08,1, 11.9,1,1, 8.122, 10133.985, 444.557, 52553.179 21/05/21,00:53:51,18,08,1, 11.9,1,1, 8.122, 10134.004, 444.507, 52553.149 21/05/21,00:53:51,19,08,1, 11.9,1,1, 8.122, 10134.049, 444.488, 52553.119 21/05/21,00:53:52,00,08,1, 11.8,1,1, 8.122, 10134.044, 444.488, 52553.119 21/05/21,00:53:52,01,08,1, 11.8,1,1, 8.122, 10134.055, 444.417, 52553.113 21/05/21,00:53:52,02,08,1, 11.8,1,1, 8.122, 10134.080, 444.393, 52553.042 21/05/21,00:53:52,03,08,1, 11.8,1,1, 8.122, 10134.111, 444.378, 52553.074 21/05/21,00:53:52,04,08,1, 11.8,1,1, 8.122, 10134.135, 444.344, 52553.070 21/05/21,00:53:52,05,08,1, 11.8,1,1, 8.122, 10134.169, 444.360, 52553.063 21/05/21,00:53:52,06,08,1, 11.8,1,1, 8.122, 10134.164, 444.298, 52553.055 21/05/21,00:53:52,07,08,1, 11.8,1,1, 8.122, 10134.181, 444.281, 52553.028 21/05/21,00:53:52,08,08,1, 11.8,1,1, 8.122, 10134.217, 444.250, 52552.999 21/05/21,00:53:52,09,08,1, 11.8,1,1, 8.122, 10134.238, 444.277, 52553.020 21/05/21,00:53:52,10,08,1, 11.8,1,1, 8.122, 10134.273, 444.228, 52553.040 21/05/21,00:53:52,11,08,1, 11.8,1,1, 8.122, 10134.272, 444.211, 52553.027 21/05/21,00:53:52,12,08,1, 11.8,1,1, 8.122, 10134.287, 444.216, 52553.028 21/05/21,00:53:52,13,08,1, 11.8,1,1, 8.122, 10134.326, 444.195, 52553.007 21/05/21,00:53:52,14,08,1, 11.8,1,1, 8.122, 10134.306, 444.184, 52552.973 21/05/21,00:53:52,15,08,1, 11.8,1,1, 8.122, 10134.318, 444.186, 52552.992 21/05/21,00:53:52,16,08,1, 11.8,1,1, 8.122, 10134.339, 444.196, 52552.982 21/05/21,00:53:52,17,08,1, 11.8,1,1, 8.122, 10134.332, 444.158, 52552.997 21/05/21,00:53:52,18,08,1, 11.8,1,1, 8.122, 10134.366, 444.166, 52552.962 21/05/21,00:53:52,19,08,1, 11.8,1,1, 8.122, 10134.376, 444.160, 52552.979 21/05/21,00:53:53,00,08,1, 11.9,1,1, 8.122, 10134.369, 444.160, 52552.979 21/05/21,00:53:53,01,08,1, 11.9,1,1, 8.122, 10134.394, 444.176, 52552.988 21/05/21,00:53:53,02,08,1, 11.9,1,1, 8.122, 10134.387, 444.171, 52552.976 21/05/21,00:53:53,03,08,1, 11.9,1,1, 8.122, 10134.412, 444.191, 52552.997 21/05/21,00:53:53,04,08,1, 11.9,1,1, 8.122, 10134.424, 444.172, 52552.990 21/05/21,00:53:53,05,08,1, 11.9,1,1, 8.122, 10134.419, 444.150, 52552.959 21/05/21,00:53:53,06,08,1, 11.9,1,1, 8.122, 10134.406, 444.177, 52553.004 21/05/21,00:53:53,07,08,1, 11.9,1,1, 8.122, 10134.422, 444.183, 52552.949 21/05/21,00:53:53,08,08,1, 11.9,1,1, 8.122, 10134.427, 444.187, 52552.983 21/05/21,00:53:53,09,08,1, 11.9,1,1, 8.122, 10134.422, 444.178, 52552.978 21/05/21,00:53:53,10,08,1, 11.9,1,1, 8.122, 10134.452, 444.204, 52552.953 21/05/21,00:53:53,11,08,1, 11.9,1,1, 8.122, 10134.442, 444.223, 52553.019 21/05/21,00:53:53,12,08,1, 11.9,1,1, 8.122, 10134.439, 444.240, 52553.019 21/05/21,00:53:53,13,08,1, 11.9,1,1, 8.122, 10134.443, 444.227, 52553.018 21/05/21,00:53:53,14,08,1, 11.9,1,1, 8.122, 10134.440, 444.255, 52552.969 21/05/21,00:53:53,15,08,1, 11.9,1,1, 8.122, 10134.467, 444.289, 52553.054 21/05/21,00:53:53,16,08,1, 11.9,1,1, 8.122, 10134.423, 444.311, 52553.025 21/05/21,00:53:53,17,08,1, 11.9,1,1, 8.122, 10134.422, 444.327, 52553.067 21/05/21,00:53:53,18,08,1, 11.9,1,1, 8.122, 10134.436, 444.344, 52553.057 21/05/21,00:53:53,19,08,1, 11.9,1,1, 8.122, 10134.443, 444.370, 52553.057 21/05/21,00:53:54,00,08,1, 11.9,1,1, 8.121, 10134.436, 444.370, 52553.057 21/05/21,00:53:54,01,08,1, 11.9,1,1, 8.121, 10134.412, 444.339, 52553.006 21/05/21,00:53:54,02,08,1, 11.9,1,1, 8.121, 10134.443, 444.388, 52553.064 21/05/21,00:53:54,03,08,1, 11.9,1,1, 8.121, 10134.440, 444.401, 52553.055 21/05/21,00:53:54,04,08,1, 11.9,1,1, 8.121, 10134.405, 444.446, 52553.105 21/05/21,00:53:54,05,08,1, 11.9,1,1, 8.121, 10134.405, 444.457, 52553.113 21/05/21,00:53:54,06,08,1, 11.9,1,1, 8.121, 10134.384, 444.483, 52553.063 21/05/21,00:53:54,07,08,1, 11.9,1,1, 8.121, 10134.396, 444.488, 52553.099 21/05/21,00:53:54,08,08,1, 11.9,1,1, 8.121, 10134.405, 444.504, 52553.129 21/05/21,00:53:54,09,08,1, 11.9,1,1, 8.121, 10134.383, 444.509, 52553.161 21/05/21,00:53:54,10,08,1, 11.9,1,1, 8.121, 10134.381, 444.521, 52553.136 21/05/21,00:53:54,11,08,1, 11.9,1,1, 8.121, 10134.381, 444.541, 52553.141 21/05/21,00:53:54,12,08,1, 11.9,1,1, 8.121, 10134.351, 444.541, 52553.160 21/05/21,00:53:54,13,08,1, 11.9,1,1, 8.121, 10134.367, 444.586, 52553.187 21/05/21,00:53:54,14,08,1, 11.9,1,1, 8.121, 10134.330, 444.604, 52553.171 21/05/21,00:53:54,15,08,1, 11.9,1,1, 8.121, 10134.377, 444.612, 52553.232 21/05/21,00:53:54,16,08,1, 11.9,1,1, 8.121, 10134.353, 444.649, 52553.266 21/05/21,00:53:54,17,08,1, 11.9,1,1, 8.121, 10134.317, 444.653, 52553.259 21/05/21,00:53:54,18,08,1, 11.9,1,1, 8.121, 10134.339, 444.651, 52553.303 21/05/21,00:53:54,19,08,1, 11.9,1,1, 8.121, 10134.320, 444.695, 52553.314 21/05/21,00:53:55,00,07,1, 11.9,1,1, 8.117, 10134.319, 444.695, 52553.314 21/05/21,00:53:55,01,07,1, 11.9,1,1, 8.117, 10134.295, 444.713, 52553.310 21/05/21,00:53:55,02,07,1, 11.9,1,1, 8.117, 10134.284, 444.700, 52553.299 21/05/21,00:53:55,03,07,1, 11.9,1,1, 8.117, 10134.255, 444.721, 52553.350 21/05/21,00:53:55,04,07,1, 11.9,1,1, 8.117, 10134.268, 444.766, 52553.337 21/05/21,00:53:55,05,07,1, 11.9,1,1, 8.117, 10134.240, 444.774, 52553.356 21/05/21,00:53:55,06,07,1, 11.9,1,1, 8.117, 10134.248, 444.800, 52553.426 21/05/21,00:53:55,07,07,1, 11.9,1,1, 8.117, 10134.233, 444.804, 52553.446 21/05/21,00:53:55,08,07,1, 11.9,1,1, 8.117, 10134.209, 444.829, 52553.413 21/05/21,00:53:55,09,07,1, 11.9,1,1, 8.117, 10134.208, 444.847, 52553.491 21/05/21,00:53:55,10,07,1, 11.9,1,1, 8.117, 10134.196, 444.866, 52553.467 21/05/21,00:53:55,11,07,1, 11.9,1,1, 8.117, 10134.185, 444.870, 52553.501 21/05/21,00:53:55,12,07,1, 11.9,1,1, 8.117, 10134.169, 444.925, 52553.547 21/05/21,00:53:55,13,07,1, 11.9,1,1, 8.117, 10134.162, 444.928, 52553.595 21/05/21,00:53:55,14,07,1, 11.9,1,1, 8.117, 10134.161, 444.962, 52553.572 21/05/21,00:53:55,15,07,1, 11.9,1,1, 8.117, 10134.136, 444.972, 52553.631 21/05/21,00:53:55,16,07,1, 11.9,1,1, 8.117, 10134.141, 444.971, 52553.505 21/05/21,00:53:55,17,07,1, 11.9,1,1, 8.117, 10134.064, 445.027, 52553.705 21/05/21,00:53:55,18,07,1, 11.9,1,1, 8.117, 10134.065, 445.054, 52553.735 21/05/21,00:53:55,19,07,1, 11.9,1,1, 8.117, 10134.078, 445.053, 52553.734 21/05/21,00:53:56,00,08,1, 11.9,1,1, 8.121, 10134.077, 445.053, 52553.734 21/05/21,00:53:56,01,08,1, 11.9,1,1, 8.121, 10134.067, 445.105, 52553.739 21/05/21,00:53:56,02,08,1, 11.9,1,1, 8.121, 10134.053, 445.138, 52553.738 21/05/21,00:53:56,03,08,1, 11.9,1,1, 8.121, 10134.016, 445.149, 52553.776 21/05/21,00:53:56,04,08,1, 11.9,1,1, 8.121, 10134.008, 445.187, 52553.846 21/05/21,00:53:56,05,08,1, 11.9,1,1, 8.121, 10133.996, 445.192, 52553.839 21/05/21,00:53:56,06,08,1, 11.9,1,1, 8.121, 10133.955, 445.200, 52553.894 21/05/21,00:53:56,07,08,1, 11.9,1,1, 8.121, 10133.949, 445.253, 52553.924 21/05/21,00:53:56,08,08,1, 11.9,1,1, 8.121, 10133.947, 445.277, 52553.922 21/05/21,00:53:56,09,08,1, 11.9,1,1, 8.121, 10133.908, 445.294, 52553.984 21/05/21,00:53:56,10,08,1, 11.9,1,1, 8.121, 10133.915, 445.321, 52553.991 21/05/21,00:53:56,11,08,1, 11.9,1,1, 8.121, 10133.887, 445.334, 52553.992 21/05/21,00:53:56,12,08,1, 11.9,1,1, 8.121, 10133.877, 445.354, 52554.056 21/05/21,00:53:56,13,08,1, 11.9,1,1, 8.121, 10133.864, 445.404, 52554.100 21/05/21,00:53:56,14,08,1, 11.9,1,1, 8.121, 10133.858, 445.380, 52554.079 21/05/21,00:53:56,15,08,1, 11.9,1,1, 8.121, 10133.839, 445.410, 52554.095 21/05/21,00:53:56,16,08,1, 11.9,1,1, 8.121, 10133.835, 445.422, 52554.192 21/05/21,00:53:56,17,08,1, 11.9,1,1, 8.121, 10133.810, 445.422, 52554.166 21/05/21,00:53:56,18,08,1, 11.9,1,1, 8.121, 10133.781, 445.445, 52554.194 21/05/21,00:53:56,19,08,1, 11.9,1,1, 8.121, 10133.776, 445.468, 52554.249 21/05/21,00:53:57,00,09,1, 11.9,1,1, 8.118, 10133.768, 445.468, 52554.249 21/05/21,00:53:57,01,09,1, 11.9,1,1, 8.118, 10133.750, 445.493, 52554.292 21/05/21,00:53:57,02,09,1, 11.9,1,1, 8.118, 10133.724, 445.518, 52554.362 21/05/21,00:53:57,03,09,1, 11.9,1,1, 8.118, 10133.705, 445.509, 52554.343 21/05/21,00:53:57,04,09,1, 11.9,1,1, 8.118, 10133.713, 445.547, 52554.366 21/05/21,00:53:57,05,09,1, 11.9,1,1, 8.118, 10133.670, 445.539, 52554.401 21/05/21,00:53:57,06,09,1, 11.9,1,1, 8.118, 10133.673, 445.548, 52554.453 21/05/21,00:53:57,07,09,1, 11.9,1,1, 8.118, 10133.631, 445.589, 52554.481 21/05/21,00:53:57,08,09,1, 11.9,1,1, 8.118, 10133.624, 445.597, 52554.489 21/05/21,00:53:57,09,09,1, 11.9,1,1, 8.118, 10133.608, 445.581, 52554.478 21/05/21,00:53:57,10,09,1, 11.9,1,1, 8.118, 10133.612, 445.626, 52554.587 21/05/21,00:53:57,11,09,1, 11.9,1,1, 8.118, 10133.586, 445.623, 52554.601 21/05/21,00:53:57,12,09,1, 11.9,1,1, 8.118, 10133.549, 445.611, 52554.620 21/05/21,00:53:57,13,09,1, 11.9,1,1, 8.118, 10133.532, 445.656, 52554.650 21/05/21,00:53:57,14,09,1, 11.9,1,1, 8.118, 10133.546, 445.650, 52554.722 21/05/21,00:53:57,15,09,1, 11.9,1,1, 8.118, 10133.522, 445.650, 52554.539 21/05/21,00:53:57,16,09,1, 11.9,1,1, 8.118, 10133.479, 445.667, 52554.744 21/05/21,00:53:57,17,09,1, 11.9,1,1, 8.118, 10133.442, 445.686, 52554.851 21/05/21,00:53:57,18,09,1, 11.9,1,1, 8.118, 10133.426, 445.709, 52554.843 21/05/21,00:53:57,19,09,1, 11.9,1,1, 8.118, 10133.427, 445.703, 52554.876 21/05/21,00:53:58,00,08,1, 11.9,1,1, 8.124, 10133.426, 445.703, 52554.876 21/05/21,00:53:58,01,08,1, 11.9,1,1, 8.124, 10133.432, 445.740, 52554.889 21/05/21,00:53:58,02,08,1, 11.9,1,1, 8.124, 10133.422, 445.723, 52554.706 21/05/21,00:53:58,03,08,1, 11.9,1,1, 8.124, 10133.404, 445.727, 52554.900 21/05/21,00:53:58,04,08,1, 11.9,1,1, 8.124, 10133.370, 445.751, 52554.923 21/05/21,00:53:58,05,08,1, 11.9,1,1, 8.124, 10133.365, 445.748, 52555.058 21/05/21,00:53:58,06,08,1, 11.9,1,1, 8.124, 10133.316, 445.745, 52555.030 21/05/21,00:53:58,07,08,1, 11.9,1,1, 8.124, 10133.335, 445.767, 52555.076 21/05/21,00:53:58,08,08,1, 11.9,1,1, 8.124, 10133.308, 445.777, 52555.121 21/05/21,00:53:58,09,08,1, 11.9,1,1, 8.124, 10133.269, 445.755, 52555.146 21/05/21,00:53:58,10,08,1, 11.9,1,1, 8.124, 10133.278, 445.772, 52555.173 21/05/21,00:53:58,11,08,1, 11.9,1,1, 8.124, 10133.241, 445.765, 52555.207 21/05/21,00:53:58,12,08,1, 11.9,1,1, 8.124, 10133.243, 445.791, 52555.240 21/05/21,00:53:58,13,08,1, 11.9,1,1, 8.124, 10133.208, 445.758, 52555.276 21/05/21,00:53:58,14,08,1, 11.9,1,1, 8.124, 10133.207, 445.787, 52555.338 21/05/21,00:53:58,15,08,1, 11.9,1,1, 8.124, 10133.171, 445.780, 52555.332 21/05/21,00:53:58,16,08,1, 11.9,1,1, 8.124, 10133.152, 445.778, 52555.357 21/05/21,00:53:58,17,08,1, 11.9,1,1, 8.124, 10133.138, 445.792, 52555.392 21/05/21,00:53:58,18,08,1, 11.9,1,1, 8.124, 10133.142, 445.786, 52555.427 21/05/21,00:53:58,19,08,1, 11.9,1,1, 8.124, 10133.132, 445.760, 52555.440 21/05/21,00:53:59,00,08,1, 11.9,1,1, 8.119, 10133.126, 445.760, 52555.440 21/05/21,00:53:59,01,08,1, 11.9,1,1, 8.119, 10133.110, 445.743, 52555.464 21/05/21,00:53:59,02,08,1, 11.9,1,1, 8.119, 10133.081, 445.741, 52555.535 21/05/21,00:53:59,03,08,1, 11.9,1,1, 8.119, 10133.077, 445.712, 52555.577 21/05/21,00:53:59,04,08,1, 11.9,1,1, 8.119, 10133.073, 445.703, 52555.597 21/05/21,00:53:59,05,08,1, 11.9,1,1, 8.119, 10133.055, 445.708, 52555.614 21/05/21,00:53:59,06,08,1, 11.9,1,1, 8.119, 10133.040, 445.688, 52555.619 21/05/21,00:53:59,07,08,1, 11.9,1,1, 8.119, 10133.008, 445.662, 52555.628 21/05/21,00:53:59,08,08,1, 11.9,1,1, 8.119, 10132.993, 445.659, 52555.667 21/05/21,00:53:59,09,08,1, 11.9,1,1, 8.119, 10132.972, 445.648, 52555.752 21/05/21,00:53:59,10,08,1, 11.9,1,1, 8.119, 10132.991, 445.611, 52555.693 21/05/21,00:53:59,11,08,1, 11.9,1,1, 8.119, 10132.940, 445.594, 52555.725 21/05/21,00:53:59,12,08,1, 11.9,1,1, 8.119, 10132.969, 445.579, 52555.820 21/05/21,00:53:59,13,08,1, 11.9,1,1, 8.119, 10132.922, 445.542, 52555.902 21/05/21,00:53:59,14,08,1, 11.9,1,1, 8.119, 10132.953, 445.514, 52555.768 21/05/21,00:53:59,15,08,1, 11.9,1,1, 8.119, 10132.938, 445.512, 52555.833 21/05/21,00:53:59,16,08,1, 11.9,1,1, 8.119, 10132.897, 445.436, 52555.773 21/05/21,00:53:59,17,08,1, 11.9,1,1, 8.119, 10132.859, 445.468, 52556.105 21/05/21,00:53:59,18,08,1, 11.9,1,1, 8.119, 10132.871, 445.431, 52555.946 21/05/21,00:53:59,19,08,1, 11.9,1,1, 8.119, 10132.856, 445.414, 52555.942 21/05/21,00:54:00,00,08,1, 11.9,1,1, 8.121, 10132.850, 445.414, 52555.942 21/05/21,00:54:00,01,08,1, 11.9,1,1, 8.121, 10132.824, 445.321, 52555.967 21/05/21,00:54:00,02,08,1, 11.9,1,1, 8.121, 10132.796, 445.307, 52555.947 21/05/21,00:54:00,03,08,1, 11.9,1,1, 8.121, 10132.801, 445.272, 52555.960 21/05/21,00:54:00,04,08,1, 11.9,1,1, 8.121, 10132.760, 445.233, 52555.972 21/05/21,00:54:00,05,08,1, 11.9,1,1, 8.121, 10132.758, 445.212, 52555.991 21/05/21,00:54:00,06,08,1, 11.9,1,1, 8.121, 10132.748, 445.188, 52556.006 21/05/21,00:54:00,07,08,1, 11.9,1,1, 8.121, 10132.738, 445.167, 52556.053 21/05/21,00:54:00,08,08,1, 11.9,1,1, 8.121, 10132.730, 445.154, 52556.022 21/05/21,00:54:00,09,08,1, 11.9,1,1, 8.121, 10132.721, 445.107, 52556.060 21/05/21,00:54:00,10,08,1, 11.9,1,1, 8.121, 10132.690, 445.070, 52556.081 21/05/21,00:54:00,11,08,1, 11.9,1,1, 8.121, 10132.678, 445.041, 52556.095 21/05/21,00:54:00,12,08,1, 11.9,1,1, 8.121, 10132.675, 445.014, 52556.091 21/05/21,00:54:00,13,08,1, 11.9,1,1, 8.121, 10132.648, 444.963, 52556.093 21/05/21,00:54:00,14,08,1, 11.9,1,1, 8.121, 10132.647, 444.922, 52556.156 21/05/21,00:54:00,15,08,1, 11.9,1,1, 8.121, 10132.626, 444.877, 52556.129 21/05/21,00:54:00,16,08,1, 11.9,1,1, 8.121, 10132.619, 444.834, 52556.158 21/05/21,00:54:00,17,08,1, 11.9,1,1, 8.121, 10132.597, 444.776, 52556.188 21/05/21,00:54:00,18,08,1, 11.9,1,1, 8.121, 10132.582, 444.740, 52556.121 21/05/21,00:54:00,19,08,1, 11.9,1,1, 8.121, 10132.574, 444.685, 52556.153 21/05/21,00:54:01,00,09,1, 11.9,1,1, 8.125, 10132.567, 444.685, 52556.153 21/05/21,00:54:01,01,09,1, 11.9,1,1, 8.125, 10132.562, 444.591, 52556.164 21/05/21,00:54:01,02,09,1, 11.9,1,1, 8.125, 10132.532, 444.544, 52556.193 21/05/21,00:54:01,03,09,1, 11.9,1,1, 8.125, 10132.546, 444.489, 52556.209 21/05/21,00:54:01,04,09,1, 11.9,1,1, 8.125, 10132.531, 444.423, 52556.209 21/05/21,00:54:01,05,09,1, 11.9,1,1, 8.125, 10132.521, 444.359, 52556.258 21/05/21,00:54:01,06,09,1, 11.9,1,1, 8.125, 10132.516, 444.304, 52556.242 21/05/21,00:54:01,07,09,1, 11.9,1,1, 8.125, 10132.497, 444.266, 52556.234 21/05/21,00:54:01,08,09,1, 11.9,1,1, 8.125, 10132.476, 444.195, 52556.251 21/05/21,00:54:01,09,09,1, 11.9,1,1, 8.125, 10132.469, 444.157, 52556.140 21/05/21,00:54:01,10,09,1, 11.9,1,1, 8.125, 10132.441, 444.074, 52556.306 21/05/21,00:54:01,11,09,1, 11.9,1,1, 8.125, 10132.424, 444.011, 52556.285 21/05/21,00:54:01,12,09,1, 11.9,1,1, 8.125, 10132.418, 443.965, 52556.258 21/05/21,00:54:01,13,09,1, 11.9,1,1, 8.125, 10132.419, 443.901, 52556.269 21/05/21,00:54:01,14,09,1, 11.9,1,1, 8.125, 10132.421, 443.806, 52556.274 21/05/21,00:54:01,15,09,1, 11.9,1,1, 8.125, 10132.389, 443.748, 52556.281 21/05/21,00:54:01,16,09,1, 11.9,1,1, 8.125, 10132.374, 443.677, 52556.261 21/05/21,00:54:01,17,09,1, 11.9,1,1, 8.125, 10132.355, 443.609, 52556.291 21/05/21,00:54:01,18,09,1, 11.9,1,1, 8.125, 10132.344, 443.539, 52556.244 21/05/21,00:54:01,19,09,1, 11.9,1,1, 8.125, 10132.346, 443.482, 52556.247 21/05/21,00:54:02,00,09,1, 11.8,1,1, 8.119, 10132.341, 443.482, 52556.247 21/05/21,00:54:02,01,09,1, 11.8,1,1, 8.119, 10132.295, 443.305, 52556.286 21/05/21,00:54:02,02,09,1, 11.8,1,1, 8.119, 10132.273, 443.235, 52556.226 21/05/21,00:54:02,03,09,1, 11.8,1,1, 8.119, 10132.275, 443.142, 52556.280 21/05/21,00:54:02,04,09,1, 11.8,1,1, 8.119, 10132.263, 443.102, 52556.297 21/05/21,00:54:02,05,09,1, 11.8,1,1, 8.119, 10132.235, 442.990, 52556.263 21/05/21,00:54:02,06,09,1, 11.8,1,1, 8.119, 10132.192, 442.933, 52556.419 21/05/21,00:54:02,07,09,1, 11.8,1,1, 8.119, 10132.198, 442.812, 52556.191 21/05/21,00:54:02,08,09,1, 11.8,1,1, 8.119, 10132.159, 442.747, 52556.349 21/05/21,00:54:02,09,09,1, 11.8,1,1, 8.119, 10132.190, 442.667, 52556.183 21/05/21,00:54:02,10,09,1, 11.8,1,1, 8.119, 10132.169, 442.569, 52556.201 21/05/21,00:54:02,11,09,1, 11.8,1,1, 8.119, 10132.160, 442.493, 52556.237 21/05/21,00:54:02,12,09,1, 11.8,1,1, 8.119, 10132.119, 442.370, 52556.227 21/05/21,00:54:02,13,09,1, 11.8,1,1, 8.119, 10132.123, 442.302, 52556.179 21/05/21,00:54:02,14,09,1, 11.8,1,1, 8.119, 10132.109, 442.188, 52556.175 21/05/21,00:54:02,15,09,1, 11.8,1,1, 8.119, 10132.086, 442.103, 52556.110 21/05/21,00:54:02,16,09,1, 11.8,1,1, 8.119, 10132.088, 442.036, 52556.163 21/05/21,00:54:02,17,09,1, 11.8,1,1, 8.119, 10132.066, 441.924, 52556.169 21/05/21,00:54:02,18,09,1, 11.8,1,1, 8.119, 10132.021, 441.805, 52556.124 21/05/21,00:54:02,19,09,1, 11.8,1,1, 8.119, 10132.018, 441.754, 52556.062 21/05/21,00:54:03,00,08,1, 11.8,1,1, 8.119, 10132.016, 441.754, 52556.062 21/05/21,00:54:03,01,08,1, 11.8,1,1, 8.119, 10132.004, 441.565, 52556.074 21/05/21,00:54:03,02,08,1, 11.8,1,1, 8.119, 10131.974, 441.456, 52556.009 21/05/21,00:54:03,03,08,1, 11.8,1,1, 8.119, 10131.965, 441.362, 52556.012 21/05/21,00:54:03,04,08,1, 11.8,1,1, 8.119, 10131.952, 441.252, 52556.010 21/05/21,00:54:03,05,08,1, 11.8,1,1, 8.119, 10131.939, 441.154, 52555.962 21/05/21,00:54:03,06,08,1, 11.8,1,1, 8.119, 10131.921, 441.043, 52555.923 21/05/21,00:54:03,07,08,1, 11.8,1,1, 8.119, 10131.923, 440.953, 52555.907 21/05/21,00:54:03,08,08,1, 11.8,1,1, 8.119, 10131.884, 440.869, 52555.881 21/05/21,00:54:03,09,08,1, 11.8,1,1, 8.119, 10131.909, 440.759, 52555.890 21/05/21,00:54:03,10,08,1, 11.8,1,1, 8.119, 10131.871, 440.697, 52555.871 21/05/21,00:54:03,11,08,1, 11.8,1,1, 8.119, 10131.865, 440.604, 52555.806 21/05/21,00:54:03,12,08,1, 11.8,1,1, 8.119, 10131.863, 440.471, 52555.769 21/05/21,00:54:03,13,08,1, 11.8,1,1, 8.119, 10131.853, 440.364, 52555.743 21/05/21,00:54:03,14,08,1, 11.8,1,1, 8.119, 10131.854, 440.286, 52555.758 21/05/21,00:54:03,15,08,1, 11.8,1,1, 8.119, 10131.859, 440.174, 52555.768 21/05/21,00:54:03,16,08,1, 11.8,1,1, 8.119, 10131.831, 440.086, 52555.751 21/05/21,00:54:03,17,08,1, 11.8,1,1, 8.119, 10131.849, 439.988, 52555.707 21/05/21,00:54:03,18,08,1, 11.8,1,1, 8.119, 10131.805, 439.896, 52555.608 21/05/21,00:54:03,19,08,1, 11.8,1,1, 8.119, 10131.823, 439.805, 52555.561 21/05/21,00:54:04,00,08,1, 11.8,1,1, 8.119, 10131.816, 439.805, 52555.561 21/05/21,00:54:04,01,08,1, 11.8,1,1, 8.119, 10131.806, 439.613, 52555.559 21/05/21,00:54:04,02,08,1, 11.8,1,1, 8.119, 10131.790, 439.510, 52555.572 21/05/21,00:54:04,03,08,1, 11.8,1,1, 8.119, 10131.780, 439.398, 52555.568 21/05/21,00:54:04,04,08,1, 11.8,1,1, 8.119, 10131.777, 439.325, 52555.507 21/05/21,00:54:04,05,08,1, 11.8,1,1, 8.119, 10131.788, 439.250, 52555.496 21/05/21,00:54:04,06,08,1, 11.8,1,1, 8.119, 10131.777, 439.128, 52555.454 21/05/21,00:54:04,07,08,1, 11.8,1,1, 8.119, 10131.754, 439.038, 52555.419 21/05/21,00:54:04,08,08,1, 11.8,1,1, 8.119, 10131.758, 438.932, 52555.403 21/05/21,00:54:04,09,08,1, 11.8,1,1, 8.119, 10131.756, 438.860, 52555.445 21/05/21,00:54:04,10,08,1, 11.8,1,1, 8.119, 10131.723, 438.767, 52555.394 21/05/21,00:54:04,11,08,1, 11.8,1,1, 8.119, 10131.741, 438.685, 52555.367 21/05/21,00:54:04,12,08,1, 11.8,1,1, 8.119, 10131.736, 438.583, 52555.338 21/05/21,00:54:04,13,08,1, 11.8,1,1, 8.119, 10131.724, 438.510, 52555.306 21/05/21,00:54:04,14,08,1, 11.8,1,1, 8.119, 10131.726, 438.427, 52555.319 21/05/21,00:54:04,15,08,1, 11.8,1,1, 8.119, 10131.715, 438.327, 52555.271 21/05/21,00:54:04,16,08,1, 11.8,1,1, 8.119, 10131.737, 438.258, 52555.277 21/05/21,00:54:04,17,08,1, 11.8,1,1, 8.119, 10131.709, 438.169, 52555.236 21/05/21,00:54:04,18,08,1, 11.8,1,1, 8.119, 10131.715, 438.089, 52555.214 21/05/21,00:54:04,19,08,1, 11.8,1,1, 8.119, 10131.719, 437.995, 52555.182 21/05/21,00:54:05,00,09,1, 11.8,1,1, 8.119, 10131.716, 437.995, 52555.182 21/05/21,00:54:05,01,09,1, 11.8,1,1, 8.119, 10131.674, 437.819, 52555.124 21/05/21,00:54:05,02,09,1, 11.8,1,1, 8.119, 10131.706, 437.751, 52555.154 21/05/21,00:54:05,03,09,1, 11.8,1,1, 8.119, 10131.699, 437.666, 52555.104 21/05/21,00:54:05,04,09,1, 11.8,1,1, 8.119, 10131.685, 437.600, 52555.093 21/05/21,00:54:05,05,09,1, 11.8,1,1, 8.119, 10131.685, 437.478, 52555.025 21/05/21,00:54:05,06,09,1, 11.8,1,1, 8.119, 10131.677, 437.431, 52555.030 21/05/21,00:54:05,07,09,1, 11.8,1,1, 8.119, 10131.647, 437.371, 52554.994 21/05/21,00:54:05,08,09,1, 11.8,1,1, 8.119, 10131.656, 437.288, 52554.977 21/05/21,00:54:05,09,09,1, 11.8,1,1, 8.119, 10131.678, 437.180, 52554.984 21/05/21,00:54:05,10,09,1, 11.8,1,1, 8.119, 10131.670, 437.125, 52554.935 21/05/21,00:54:05,11,09,1, 11.8,1,1, 8.119, 10131.672, 437.053, 52554.894 21/05/21,00:54:05,12,09,1, 11.8,1,1, 8.119, 10131.678, 436.981, 52554.889 21/05/21,00:54:05,13,09,1, 11.8,1,1, 8.119, 10131.681, 436.906, 52554.895 21/05/21,00:54:05,14,09,1, 11.8,1,1, 8.119, 10131.667, 436.829, 52554.823 21/05/21,00:54:05,15,09,1, 11.8,1,1, 8.119, 10131.680, 436.758, 52554.831 21/05/21,00:54:05,16,09,1, 11.8,1,1, 8.119, 10131.679, 436.672, 52554.779 21/05/21,00:54:05,17,09,1, 11.8,1,1, 8.119, 10131.692, 436.613, 52554.777 21/05/21,00:54:05,18,09,1, 11.8,1,1, 8.119, 10131.682, 436.551, 52554.813 21/05/21,00:54:05,19,09,1, 11.8,1,1, 8.119, 10131.714, 436.484, 52554.753 21/05/21,00:54:06,00,09,1, 11.8,1,1, 8.117, 10131.707, 436.484, 52554.753 21/05/21,00:54:06,01,09,1, 11.8,1,1, 8.117, 10131.709, 436.343, 52554.742 21/05/21,00:54:06,02,09,1, 11.8,1,1, 8.117, 10131.693, 436.281, 52554.693 21/05/21,00:54:06,03,09,1, 11.8,1,1, 8.117, 10131.698, 436.196, 52554.687 21/05/21,00:54:06,04,09,1, 11.8,1,1, 8.117, 10131.729, 436.101, 52554.668 21/05/21,00:54:06,05,09,1, 11.8,1,1, 8.117, 10131.738, 436.054, 52554.654 21/05/21,00:54:06,06,09,1, 11.8,1,1, 8.117, 10131.747, 435.994, 52554.652 21/05/21,00:54:06,07,09,1, 11.8,1,1, 8.117, 10131.755, 435.917, 52554.653 21/05/21,00:54:06,08,09,1, 11.8,1,1, 8.117, 10131.765, 435.830, 52554.639 21/05/21,00:54:06,09,09,1, 11.8,1,1, 8.117, 10131.764, 435.759, 52554.601 21/05/21,00:54:06,10,09,1, 11.8,1,1, 8.117, 10131.788, 435.672, 52554.533 21/05/21,00:54:06,11,09,1, 11.8,1,1, 8.117, 10131.812, 435.596, 52554.565 21/05/21,00:54:06,12,09,1, 11.8,1,1, 8.117, 10131.796, 435.539, 52554.529 21/05/21,00:54:06,13,09,1, 11.8,1,1, 8.117, 10131.812, 435.464, 52554.520 21/05/21,00:54:06,14,09,1, 11.8,1,1, 8.117, 10131.815, 435.414, 52554.518 21/05/21,00:54:06,15,09,1, 11.8,1,1, 8.117, 10131.807, 435.313, 52554.481 21/05/21,00:54:06,16,09,1, 11.8,1,1, 8.117, 10131.813, 435.269, 52554.462 21/05/21,00:54:06,17,09,1, 11.8,1,1, 8.117, 10131.878, 435.170, 52554.420 21/05/21,00:54:06,18,09,1, 11.8,1,1, 8.117, 10131.847, 435.100, 52554.436 21/05/21,00:54:06,19,09,1, 11.8,1,1, 8.117, 10131.898, 435.020, 52554.373 21/05/21,00:54:07,00,09,1, 11.9,1,1, 8.121, 10131.891, 435.020, 52554.373 21/05/21,00:54:07,01,09,1, 11.9,1,1, 8.121, 10131.909, 434.875, 52554.341 21/05/21,00:54:07,02,09,1, 11.9,1,1, 8.121, 10131.909, 434.815, 52554.313 21/05/21,00:54:07,03,09,1, 11.9,1,1, 8.121, 10131.911, 434.733, 52554.302 21/05/21,00:54:07,04,09,1, 11.9,1,1, 8.121, 10131.941, 434.680, 52554.294 21/05/21,00:54:07,05,09,1, 11.9,1,1, 8.121, 10131.941, 434.618, 52554.273 21/05/21,00:54:07,06,09,1, 11.9,1,1, 8.121, 10131.962, 434.522, 52554.212 21/05/21,00:54:07,07,09,1, 11.9,1,1, 8.121, 10131.964, 434.465, 52554.191 21/05/21,00:54:07,08,09,1, 11.9,1,1, 8.121, 10131.966, 434.388, 52554.200 21/05/21,00:54:07,09,09,1, 11.9,1,1, 8.121, 10131.967, 434.328, 52554.163 21/05/21,00:54:07,10,09,1, 11.9,1,1, 8.121, 10132.002, 434.284, 52554.133 21/05/21,00:54:07,11,09,1, 11.9,1,1, 8.121, 10132.000, 434.226, 52554.106 21/05/21,00:54:07,12,09,1, 11.9,1,1, 8.121, 10132.001, 434.167, 52554.040 21/05/21,00:54:07,13,09,1, 11.9,1,1, 8.121, 10132.031, 434.139, 52554.062 21/05/21,00:54:07,14,09,1, 11.9,1,1, 8.121, 10132.043, 434.069, 52554.033 21/05/21,00:54:07,15,09,1, 11.9,1,1, 8.121, 10132.064, 434.025, 52553.751 21/05/21,00:54:07,16,09,1, 11.9,1,1, 8.121, 10132.050, 433.969, 52553.925 21/05/21,00:54:07,17,09,1, 11.9,1,1, 8.121, 10132.032, 433.939, 52553.988 21/05/21,00:54:07,18,09,1, 11.9,1,1, 8.121, 10132.053, 433.883, 52553.948 21/05/21,00:54:07,19,09,1, 11.9,1,1, 8.121, 10132.077, 433.851, 52553.937 21/05/21,00:54:08,00,09,1, 11.9,1,1, 8.122, 10132.074, 433.851, 52553.937 21/05/21,00:54:08,01,09,1, 11.9,1,1, 8.122, 10132.065, 433.754, 52553.827 21/05/21,00:54:08,02,09,1, 11.9,1,1, 8.122, 10132.072, 433.723, 52553.815 21/05/21,00:54:08,03,09,1, 11.9,1,1, 8.122, 10132.081, 433.707, 52553.773 21/05/21,00:54:08,04,09,1, 11.9,1,1, 8.122, 10132.102, 433.687, 52553.780 21/05/21,00:54:08,05,09,1, 11.9,1,1, 8.122, 10132.083, 433.635, 52553.726 21/05/21,00:54:08,06,09,1, 11.9,1,1, 8.122, 10132.089, 433.600, 52553.736 21/05/21,00:54:08,07,09,1, 11.9,1,1, 8.122, 10132.092, 433.580, 52553.742 21/05/21,00:54:08,08,09,1, 11.9,1,1, 8.122, 10132.097, 433.592, 52553.831 21/05/21,00:54:08,09,09,1, 11.9,1,1, 8.122, 10132.083, 433.553, 52553.612 21/05/21,00:54:08,10,09,1, 11.9,1,1, 8.122, 10132.094, 433.526, 52553.791 21/05/21,00:54:08,11,09,1, 11.9,1,1, 8.122, 10132.082, 433.525, 52553.612 21/05/21,00:54:08,12,09,1, 11.9,1,1, 8.122, 10132.079, 433.502, 52553.591 21/05/21,00:54:08,13,09,1, 11.9,1,1, 8.122, 10132.070, 433.497, 52553.563 21/05/21,00:54:08,14,09,1, 11.9,1,1, 8.122, 10132.056, 433.472, 52553.494 21/05/21,00:54:08,15,09,1, 11.9,1,1, 8.122, 10132.070, 433.462, 52553.515 21/05/21,00:54:08,16,09,1, 11.9,1,1, 8.122, 10132.037, 433.449, 52553.468 21/05/21,00:54:08,17,09,1, 11.9,1,1, 8.122, 10132.058, 433.462, 52553.463 21/05/21,00:54:08,18,09,1, 11.9,1,1, 8.122, 10132.031, 433.430, 52553.423 21/05/21,00:54:08,19,09,1, 11.9,1,1, 8.122, 10132.015, 433.468, 52553.400 21/05/21,00:54:09,00,08,1, 11.9,1,1, 8.119, 10132.008, 433.468, 52553.400 21/05/21,00:54:09,01,08,1, 11.9,1,1, 8.119, 10132.000, 433.454, 52553.322 21/05/21,00:54:09,02,08,1, 11.9,1,1, 8.119, 10131.990, 433.431, 52553.325 21/05/21,00:54:09,03,08,1, 11.9,1,1, 8.119, 10132.004, 433.419, 52553.297 21/05/21,00:54:09,04,08,1, 11.9,1,1, 8.119, 10131.974, 433.434, 52553.287 21/05/21,00:54:09,05,08,1, 11.9,1,1, 8.119, 10131.963, 433.449, 52553.226 21/05/21,00:54:09,06,08,1, 11.9,1,1, 8.119, 10131.956, 433.457, 52553.212 21/05/21,00:54:09,07,08,1, 11.9,1,1, 8.119, 10131.954, 433.449, 52553.186 21/05/21,00:54:09,08,08,1, 11.9,1,1, 8.119, 10131.956, 433.478, 52553.161 21/05/21,00:54:09,09,08,1, 11.9,1,1, 8.119, 10131.932, 433.471, 52553.122 21/05/21,00:54:09,10,08,1, 11.9,1,1, 8.119, 10131.927, 433.491, 52553.100 21/05/21,00:54:09,11,08,1, 11.9,1,1, 8.119, 10131.919, 433.507, 52553.100 21/05/21,00:54:09,12,08,1, 11.9,1,1, 8.119, 10131.869, 433.545, 52553.056 21/05/21,00:54:09,13,08,1, 11.9,1,1, 8.119, 10131.879, 433.571, 52553.036 21/05/21,00:54:09,14,08,1, 11.9,1,1, 8.119, 10131.876, 433.568, 52552.987 21/05/21,00:54:09,15,08,1, 11.9,1,1, 8.119, 10131.856, 433.567, 52552.975 21/05/21,00:54:09,16,08,1, 11.9,1,1, 8.119, 10131.863, 433.627, 52552.935 21/05/21,00:54:09,17,08,1, 11.9,1,1, 8.119, 10131.847, 433.675, 52552.958 21/05/21,00:54:09,18,08,1, 11.9,1,1, 8.119, 10131.828, 433.710, 52552.961 21/05/21,00:54:09,19,08,1, 11.9,1,1, 8.119, 10131.850, 433.739, 52552.935 21/05/21,00:54:10,00,08,1, 11.8,1,1, 8.122, 10131.849, 433.739, 52552.935 21/05/21,00:54:10,01,08,1, 11.8,1,1, 8.122, 10131.806, 433.780, 52552.867 21/05/21,00:54:10,02,08,1, 11.8,1,1, 8.122, 10131.809, 433.844, 52552.912 21/05/21,00:54:10,03,08,1, 11.8,1,1, 8.122, 10131.730, 433.851, 52552.888 21/05/21,00:54:10,04,08,1, 11.8,1,1, 8.122, 10131.758, 433.889, 52552.846 21/05/21,00:54:10,05,08,1, 11.8,1,1, 8.122, 10131.771, 433.946, 52552.810 21/05/21,00:54:10,06,08,1, 11.8,1,1, 8.122, 10131.736, 433.962, 52552.815 21/05/21,00:54:10,07,08,1, 11.8,1,1, 8.122, 10131.764, 434.031, 52552.935 21/05/21,00:54:10,08,08,1, 11.8,1,1, 8.122, 10131.700, 434.068, 52552.719 21/05/21,00:54:10,09,08,1, 11.8,1,1, 8.122, 10131.688, 434.108, 52552.780 21/05/21,00:54:10,10,08,1, 11.8,1,1, 8.122, 10131.710, 434.129, 52552.743 21/05/21,00:54:10,11,08,1, 11.8,1,1, 8.122, 10131.680, 434.204, 52552.717 21/05/21,00:54:10,12,08,1, 11.8,1,1, 8.122, 10131.702, 434.239, 52552.726 21/05/21,00:54:10,13,08,1, 11.8,1,1, 8.122, 10131.680, 434.284, 52552.734 21/05/21,00:54:10,14,08,1, 11.8,1,1, 8.122, 10131.679, 434.359, 52552.766 21/05/21,00:54:10,15,08,1, 11.8,1,1, 8.122, 10131.666, 434.403, 52552.701 21/05/21,00:54:10,16,08,1, 11.8,1,1, 8.122, 10131.652, 434.442, 52552.674 21/05/21,00:54:10,17,08,1, 11.8,1,1, 8.122, 10131.655, 434.496, 52552.698 21/05/21,00:54:10,18,08,1, 11.8,1,1, 8.122, 10131.600, 434.562, 52552.688 21/05/21,00:54:10,19,08,1, 11.8,1,1, 8.122, 10131.600, 434.627, 52552.736 21/05/21,00:54:11,00,08,1, 12.0,1,1, 8.119, 10131.599, 434.627, 52552.736 21/05/21,00:54:11,01,08,1, 12.0,1,1, 8.119, 10131.561, 434.772, 52552.712 21/05/21,00:54:11,02,08,1, 12.0,1,1, 8.119, 10131.564, 434.836, 52552.711 21/05/21,00:54:11,03,08,1, 12.0,1,1, 8.119, 10131.569, 434.893, 52552.687 21/05/21,00:54:11,04,08,1, 12.0,1,1, 8.119, 10131.526, 434.953, 52552.700 21/05/21,00:54:11,05,08,1, 12.0,1,1, 8.119, 10131.535, 435.027, 52552.670 21/05/21,00:54:11,06,08,1, 12.0,1,1, 8.119, 10131.527, 435.100, 52552.701 21/05/21,00:54:11,07,08,1, 12.0,1,1, 8.119, 10131.524, 435.176, 52552.733 21/05/21,00:54:11,08,08,1, 12.0,1,1, 8.119, 10131.503, 435.216, 52552.719 21/05/21,00:54:11,09,08,1, 12.0,1,1, 8.119, 10131.511, 435.320, 52552.715 21/05/21,00:54:11,10,08,1, 12.0,1,1, 8.119, 10131.488, 435.392, 52552.696 21/05/21,00:54:11,11,08,1, 12.0,1,1, 8.119, 10131.493, 435.460, 52552.688 21/05/21,00:54:11,12,08,1, 12.0,1,1, 8.119, 10131.460, 435.552, 52552.724 21/05/21,00:54:11,13,08,1, 12.0,1,1, 8.119, 10131.451, 435.633, 52552.673 21/05/21,00:54:11,14,08,1, 12.0,1,1, 8.119, 10131.417, 435.728, 52552.710 21/05/21,00:54:11,15,08,1, 12.0,1,1, 8.119, 10131.408, 435.814, 52552.846 21/05/21,00:54:11,16,08,1, 12.0,1,1, 8.119, 10131.407, 435.869, 52552.795 21/05/21,00:54:11,17,08,1, 12.0,1,1, 8.119, 10131.399, 435.967, 52552.786 21/05/21,00:54:11,18,08,1, 12.0,1,1, 8.119, 10131.385, 436.057, 52552.822 21/05/21,00:54:11,19,08,1, 12.0,1,1, 8.119, 10131.377, 436.122, 52552.812 21/05/21,00:54:12,00,08,1, 11.9,1,1, 8.119, 10131.373, 436.122, 52552.812 21/05/21,00:54:12,01,08,1, 11.9,1,1, 8.119, 10131.338, 436.312, 52552.839 21/05/21,00:54:12,02,08,1, 11.9,1,1, 8.119, 10131.315, 436.385, 52552.862 21/05/21,00:54:12,03,08,1, 11.9,1,1, 8.119, 10131.309, 436.472, 52552.873 21/05/21,00:54:12,04,08,1, 11.9,1,1, 8.119, 10131.297, 436.564, 52552.902 21/05/21,00:54:12,05,08,1, 11.9,1,1, 8.119, 10131.272, 436.641, 52552.951 21/05/21,00:54:12,06,08,1, 11.9,1,1, 8.119, 10131.265, 436.750, 52552.922 21/05/21,00:54:12,07,08,1, 11.9,1,1, 8.119, 10131.274, 436.833, 52552.925 21/05/21,00:54:12,08,08,1, 11.9,1,1, 8.119, 10131.240, 436.922, 52552.932 21/05/21,00:54:12,09,08,1, 11.9,1,1, 8.119, 10131.232, 437.040, 52552.987 21/05/21,00:54:12,10,08,1, 11.9,1,1, 8.119, 10131.204, 437.136, 52553.033 21/05/21,00:54:12,11,08,1, 11.9,1,1, 8.119, 10131.200, 437.221, 52553.065 21/05/21,00:54:12,12,08,1, 11.9,1,1, 8.119, 10131.174, 437.343, 52553.089 21/05/21,00:54:12,13,08,1, 11.9,1,1, 8.119, 10131.177, 437.423, 52553.121 21/05/21,00:54:12,14,08,1, 11.9,1,1, 8.119, 10131.165, 437.532, 52553.164 21/05/21,00:54:12,15,08,1, 11.9,1,1, 8.119, 10131.139, 437.610, 52553.200 21/05/21,00:54:12,16,08,1, 11.9,1,1, 8.119, 10131.103, 437.749, 52553.503 21/05/21,00:54:12,17,08,1, 11.9,1,1, 8.119, 10131.123, 437.826, 52553.299 21/05/21,00:54:12,18,08,1, 11.9,1,1, 8.119, 10131.100, 437.920, 52553.303 21/05/21,00:54:12,19,08,1, 11.9,1,1, 8.119, 10131.076, 438.020, 52553.342 21/05/21,00:54:13,00,08,1, 11.9,1,1, 8.119, 10131.073, 438.020, 52553.342 21/05/21,00:54:13,01,08,1, 11.9,1,1, 8.119, 10131.049, 438.228, 52553.414 21/05/21,00:54:13,02,08,1, 11.9,1,1, 8.119, 10131.041, 438.325, 52553.457 21/05/21,00:54:13,03,08,1, 11.9,1,1, 8.119, 10131.015, 438.420, 52553.533 21/05/21,00:54:13,04,08,1, 11.9,1,1, 8.119, 10130.961, 438.546, 52553.576 21/05/21,00:54:13,05,08,1, 11.9,1,1, 8.119, 10130.963, 438.629, 52553.589 21/05/21,00:54:13,06,08,1, 11.9,1,1, 8.119, 10130.923, 438.725, 52553.658 21/05/21,00:54:13,07,08,1, 11.9,1,1, 8.119, 10130.885, 438.859, 52553.721 21/05/21,00:54:13,08,08,1, 11.9,1,1, 8.119, 10130.902, 438.946, 52553.805 21/05/21,00:54:13,09,08,1, 11.9,1,1, 8.119, 10130.855, 439.036, 52553.810 21/05/21,00:54:13,10,08,1, 11.9,1,1, 8.119, 10130.820, 439.173, 52553.829 21/05/21,00:54:13,11,08,1, 11.9,1,1, 8.119, 10130.820, 439.267, 52553.902 21/05/21,00:54:13,12,08,1, 11.9,1,1, 8.119, 10130.768, 439.364, 52554.022 21/05/21,00:54:13,13,08,1, 11.9,1,1, 8.119, 10130.738, 439.489, 52554.036 21/05/21,00:54:13,14,08,1, 11.9,1,1, 8.119, 10130.727, 439.586, 52554.082 21/05/21,00:54:13,15,08,1, 11.9,1,1, 8.119, 10130.701, 439.680, 52554.171 21/05/21,00:54:13,16,08,1, 11.9,1,1, 8.119, 10130.680, 439.785, 52554.164 21/05/21,00:54:13,17,08,1, 11.9,1,1, 8.119, 10130.646, 439.901, 52554.213 21/05/21,00:54:13,18,08,1, 11.9,1,1, 8.119, 10130.613, 440.017, 52554.310 21/05/21,00:54:13,19,08,1, 11.9,1,1, 8.119, 10130.551, 440.136, 52554.382 21/05/21,00:54:14,00,08,1, 11.9,1,1, 8.121, 10130.547, 440.136, 52554.382 21/05/21,00:54:14,01,08,1, 11.9,1,1, 8.121, 10130.501, 440.377, 52554.485 21/05/21,00:54:14,02,08,1, 11.9,1,1, 8.121, 10130.472, 440.484, 52554.491 21/05/21,00:54:14,03,08,1, 11.9,1,1, 8.121, 10130.380, 440.602, 52554.507 21/05/21,00:54:14,04,08,1, 11.9,1,1, 8.121, 10130.367, 440.711, 52554.652 21/05/21,00:54:14,05,08,1, 11.9,1,1, 8.121, 10130.310, 440.849, 52554.724 21/05/21,00:54:14,06,08,1, 11.9,1,1, 8.121, 10130.290, 440.976, 52554.792 21/05/21,00:54:14,07,08,1, 11.9,1,1, 8.121, 10130.248, 441.072, 52554.855 21/05/21,00:54:14,08,08,1, 11.9,1,1, 8.121, 10130.206, 441.195, 52554.901 21/05/21,00:54:14,09,08,1, 11.9,1,1, 8.121, 10130.160, 441.321, 52554.927 21/05/21,00:54:14,10,08,1, 11.9,1,1, 8.121, 10130.135, 441.430, 52555.011 21/05/21,00:54:14,11,08,1, 11.9,1,1, 8.121, 10130.110, 441.542, 52555.097 21/05/21,00:54:14,12,08,1, 11.9,1,1, 8.121, 10130.087, 441.649, 52554.893 21/05/21,00:54:14,13,08,1, 11.9,1,1, 8.121, 10129.959, 441.789, 52555.214 21/05/21,00:54:14,14,08,1, 11.9,1,1, 8.121, 10129.919, 441.888, 52555.298 21/05/21,00:54:14,15,08,1, 11.9,1,1, 8.121, 10129.891, 442.025, 52555.368 21/05/21,00:54:14,16,08,1, 11.9,1,1, 8.121, 10129.840, 442.118, 52555.364 21/05/21,00:54:14,17,08,1, 11.9,1,1, 8.121, 10129.835, 442.245, 52555.500 21/05/21,00:54:14,18,08,1, 11.9,1,1, 8.121, 10129.789, 442.373, 52555.599 21/05/21,00:54:14,19,08,1, 11.9,1,1, 8.121, 10129.749, 442.446, 52555.619 21/05/21,00:54:15,00,08,1, 11.8,1,1, 8.121, 10129.746, 442.446, 52555.619 21/05/21,00:54:15,01,08,1, 11.8,1,1, 8.121, 10129.652, 442.678, 52555.754 21/05/21,00:54:15,02,08,1, 11.8,1,1, 8.121, 10129.591, 442.790, 52555.831 21/05/21,00:54:15,03,08,1, 11.8,1,1, 8.121, 10129.571, 442.891, 52555.911 21/05/21,00:54:15,04,08,1, 11.8,1,1, 8.121, 10129.517, 442.991, 52555.972 21/05/21,00:54:15,05,08,1, 11.8,1,1, 8.121, 10129.471, 443.100, 52556.026 21/05/21,00:54:15,06,08,1, 11.8,1,1, 8.121, 10129.439, 443.210, 52556.106 21/05/21,00:54:15,07,08,1, 11.8,1,1, 8.121, 10129.401, 443.299, 52556.163 21/05/21,00:54:15,08,08,1, 11.8,1,1, 8.121, 10129.364, 443.387, 52556.220 21/05/21,00:54:15,09,08,1, 11.8,1,1, 8.121, 10129.353, 443.504, 52556.269 21/05/21,00:54:15,10,08,1, 11.8,1,1, 8.121, 10129.297, 443.575, 52556.354 21/05/21,00:54:15,11,08,1, 11.8,1,1, 8.121, 10129.247, 443.651, 52556.421 21/05/21,00:54:15,12,08,1, 11.8,1,1, 8.121, 10129.238, 443.755, 52556.472 21/05/21,00:54:15,13,08,1, 11.8,1,1, 8.121, 10129.203, 443.856, 52556.527 21/05/21,00:54:15,14,08,1, 11.8,1,1, 8.121, 10129.162, 443.911, 52556.559 21/05/21,00:54:15,15,08,1, 11.8,1,1, 8.121, 10129.132, 444.030, 52556.651 21/05/21,00:54:15,16,08,1, 11.8,1,1, 8.121, 10129.102, 444.084, 52556.652 21/05/21,00:54:15,17,08,1, 11.8,1,1, 8.121, 10129.093, 444.160, 52556.773 21/05/21,00:54:15,18,08,1, 11.8,1,1, 8.121, 10129.041, 444.241, 52556.797 21/05/21,00:54:15,19,08,1, 11.8,1,1, 8.121, 10129.024, 444.299, 52556.839 21/05/21,00:54:16,00,08,1, 11.9,1,1, 8.117, 10129.020, 444.299, 52556.839 21/05/21,00:54:16,01,08,1, 11.9,1,1, 8.117, 10128.944, 444.420, 52557.011 21/05/21,00:54:16,02,08,1, 11.9,1,1, 8.117, 10128.940, 444.459, 52556.972 21/05/21,00:54:16,03,08,1, 11.9,1,1, 8.117, 10128.924, 444.534, 52557.043 21/05/21,00:54:16,04,08,1, 11.9,1,1, 8.117, 10128.928, 444.596, 52557.105 21/05/21,00:54:16,05,08,1, 11.9,1,1, 8.117, 10128.888, 444.622, 52557.143 21/05/21,00:54:16,06,08,1, 11.9,1,1, 8.117, 10128.850, 444.671, 52557.176 21/05/21,00:54:16,07,08,1, 11.9,1,1, 8.117, 10128.841, 444.711, 52557.222 21/05/21,00:54:16,08,08,1, 11.9,1,1, 8.117, 10128.852, 444.742, 52557.265 21/05/21,00:54:16,09,08,1, 11.9,1,1, 8.117, 10128.809, 444.806, 52557.287 21/05/21,00:54:16,10,08,1, 11.9,1,1, 8.117, 10128.797, 444.813, 52557.316 21/05/21,00:54:16,11,08,1, 11.9,1,1, 8.117, 10128.781, 444.841, 52557.345 21/05/21,00:54:16,12,08,1, 11.9,1,1, 8.117, 10128.786, 444.891, 52557.387 21/05/21,00:54:16,13,08,1, 11.9,1,1, 8.117, 10128.753, 444.879, 52557.419 21/05/21,00:54:16,14,08,1, 11.9,1,1, 8.117, 10128.757, 444.926, 52557.490 21/05/21,00:54:16,15,08,1, 11.9,1,1, 8.117, 10128.753, 444.978, 52557.533 21/05/21,00:54:16,16,08,1, 11.9,1,1, 8.117, 10128.753, 444.983, 52557.571 21/05/21,00:54:16,17,08,1, 11.9,1,1, 8.117, 10128.752, 444.963, 52557.548 21/05/21,00:54:16,18,08,1, 11.9,1,1, 8.117, 10128.742, 445.011, 52557.577 21/05/21,00:54:16,19,08,1, 11.9,1,1, 8.117, 10128.750, 445.022, 52557.637 21/05/21,00:54:17,00,08,1, 11.9,1,1, 8.115, 10128.745, 445.022, 52557.637 21/05/21,00:54:17,01,08,1, 11.9,1,1, 8.115, 10128.726, 445.029, 52557.664 21/05/21,00:54:17,02,08,1, 11.9,1,1, 8.115, 10128.733, 445.030, 52557.669 21/05/21,00:54:17,03,08,1, 11.9,1,1, 8.115, 10128.720, 445.043, 52557.705 21/05/21,00:54:17,04,08,1, 11.9,1,1, 8.115, 10128.751, 445.057, 52557.746 21/05/21,00:54:17,05,08,1, 11.9,1,1, 8.115, 10128.739, 445.045, 52557.736 21/05/21,00:54:17,06,08,1, 11.9,1,1, 8.115, 10128.747, 445.030, 52557.725 21/05/21,00:54:17,07,08,1, 11.9,1,1, 8.115, 10128.733, 445.048, 52557.745 21/05/21,00:54:17,08,08,1, 11.9,1,1, 8.115, 10128.724, 445.032, 52557.754 21/05/21,00:54:17,09,08,1, 11.9,1,1, 8.115, 10128.751, 445.013, 52557.765 21/05/21,00:54:17,10,08,1, 11.9,1,1, 8.115, 10128.730, 445.007, 52557.794 21/05/21,00:54:17,11,08,1, 11.9,1,1, 8.115, 10128.756, 444.989, 52557.612 21/05/21,00:54:17,12,08,1, 11.9,1,1, 8.115, 10128.737, 444.993, 52557.765 21/05/21,00:54:17,13,08,1, 11.9,1,1, 8.115, 10128.764, 444.982, 52557.765 21/05/21,00:54:17,14,08,1, 11.9,1,1, 8.115, 10128.772, 444.964, 52557.795 21/05/21,00:54:17,15,08,1, 11.9,1,1, 8.115, 10128.771, 444.933, 52557.811 21/05/21,00:54:17,16,08,1, 11.9,1,1, 8.115, 10128.802, 444.941, 52557.786 21/05/21,00:54:17,17,08,1, 11.9,1,1, 8.115, 10128.829, 444.885, 52557.832 21/05/21,00:54:17,18,08,1, 11.9,1,1, 8.115, 10128.832, 444.869, 52557.864 21/05/21,00:54:17,19,08,1, 11.9,1,1, 8.115, 10128.837, 444.852, 52557.828 21/05/21,00:54:18,00,08,1, 11.9,1,1, 8.119, 10128.837, 444.852, 52557.828 21/05/21,00:54:18,01,08,1, 11.9,1,1, 8.119, 10128.877, 444.766, 52557.745 21/05/21,00:54:18,02,08,1, 11.9,1,1, 8.119, 10128.895, 444.765, 52557.771 21/05/21,00:54:18,03,08,1, 11.9,1,1, 8.119, 10128.892, 444.716, 52557.772 21/05/21,00:54:18,04,08,1, 11.9,1,1, 8.119, 10128.946, 444.705, 52557.789 21/05/21,00:54:18,05,08,1, 11.9,1,1, 8.119, 10128.946, 444.656, 52557.736 21/05/21,00:54:18,06,08,1, 11.9,1,1, 8.119, 10128.961, 444.596, 52557.764 21/05/21,00:54:18,07,08,1, 11.9,1,1, 8.119, 10128.965, 444.551, 52557.672 21/05/21,00:54:18,08,08,1, 11.9,1,1, 8.119, 10128.998, 444.516, 52557.676 21/05/21,00:54:18,09,08,1, 11.9,1,1, 8.119, 10129.014, 444.479, 52557.677 21/05/21,00:54:18,10,08,1, 11.9,1,1, 8.119, 10129.051, 444.418, 52557.683 21/05/21,00:54:18,11,08,1, 11.9,1,1, 8.119, 10129.062, 444.379, 52557.672 21/05/21,00:54:18,12,08,1, 11.9,1,1, 8.119, 10129.112, 444.339, 52557.642 21/05/21,00:54:18,13,08,1, 11.9,1,1, 8.119, 10129.150, 444.277, 52557.628 21/05/21,00:54:18,14,08,1, 11.9,1,1, 8.119, 10129.170, 444.229, 52557.615 21/05/21,00:54:18,15,08,1, 11.9,1,1, 8.119, 10129.187, 444.170, 52557.547 21/05/21,00:54:18,16,08,1, 11.9,1,1, 8.119, 10129.223, 444.138, 52557.535 21/05/21,00:54:18,17,08,1, 11.9,1,1, 8.119, 10129.224, 444.058, 52557.589 21/05/21,00:54:18,18,08,1, 11.9,1,1, 8.119, 10129.263, 444.004, 52557.515 21/05/21,00:54:18,19,08,1, 11.9,1,1, 8.119, 10129.305, 443.911, 52557.524 21/05/21,00:54:19,00,08,1, 11.9,1,1, 8.117, 10129.304, 443.911, 52557.524 21/05/21,00:54:19,01,08,1, 11.9,1,1, 8.117, 10129.342, 443.816, 52557.418 21/05/21,00:54:19,02,08,1, 11.9,1,1, 8.117, 10129.357, 443.752, 52557.390 21/05/21,00:54:19,03,08,1, 11.9,1,1, 8.117, 10129.398, 443.685, 52557.403 21/05/21,00:54:19,04,08,1, 11.9,1,1, 8.117, 10129.432, 443.587, 52557.360 21/05/21,00:54:19,05,08,1, 11.9,1,1, 8.117, 10129.441, 443.567, 52557.348 21/05/21,00:54:19,06,08,1, 11.9,1,1, 8.117, 10129.493, 443.474, 52557.350 21/05/21,00:54:19,07,08,1, 11.9,1,1, 8.117, 10129.512, 443.411, 52557.297 21/05/21,00:54:19,08,08,1, 11.9,1,1, 8.117, 10129.558, 443.352, 52557.303 21/05/21,00:54:19,09,08,1, 11.9,1,1, 8.117, 10129.577, 443.269, 52557.297 21/05/21,00:54:19,10,08,1, 11.9,1,1, 8.117, 10129.614, 443.181, 52557.275 21/05/21,00:54:19,11,08,1, 11.9,1,1, 8.117, 10129.636, 443.119, 52557.264 21/05/21,00:54:19,12,08,1, 11.9,1,1, 8.117, 10129.691, 443.036, 52557.201 21/05/21,00:54:19,13,08,1, 11.9,1,1, 8.117, 10129.724, 442.966, 52557.173 21/05/21,00:54:19,14,08,1, 11.9,1,1, 8.117, 10129.752, 442.888, 52557.114 21/05/21,00:54:19,15,08,1, 11.9,1,1, 8.117, 10129.792, 442.812, 52557.128 21/05/21,00:54:19,16,08,1, 11.9,1,1, 8.117, 10129.793, 442.728, 52557.092 21/05/21,00:54:19,17,08,1, 11.9,1,1, 8.117, 10129.794, 442.669, 52557.102 21/05/21,00:54:19,18,08,1, 11.9,1,1, 8.117, 10129.849, 442.558, 52557.039 21/05/21,00:54:19,19,08,1, 11.9,1,1, 8.117, 10129.898, 442.497, 52557.043 21/05/21,00:54:20,00,08,1, 11.9,1,1, 8.118, 10129.896, 442.497, 52557.043 21/05/21,00:54:20,01,08,1, 11.9,1,1, 8.118, 10129.942, 442.334, 52557.007 21/05/21,00:54:20,02,08,1, 11.9,1,1, 8.118, 10129.967, 442.250, 52556.957 21/05/21,00:54:20,03,08,1, 11.9,1,1, 8.118, 10129.982, 442.160, 52556.941 21/05/21,00:54:20,04,08,1, 11.9,1,1, 8.118, 10129.997, 442.104, 52556.944 21/05/21,00:54:20,05,08,1, 11.9,1,1, 8.118, 10130.034, 442.048, 52556.888 21/05/21,00:54:20,06,08,1, 11.9,1,1, 8.118, 10130.045, 441.975, 52556.918 21/05/21,00:54:20,07,08,1, 11.9,1,1, 8.118, 10130.076, 441.887, 52556.858 21/05/21,00:54:20,08,08,1, 11.9,1,1, 8.118, 10130.057, 441.797, 52556.818 21/05/21,00:54:20,09,08,1, 11.9,1,1, 8.118, 10130.102, 441.732, 52556.822 21/05/21,00:54:20,10,08,1, 11.9,1,1, 8.118, 10130.118, 441.664, 52556.822 21/05/21,00:54:20,11,08,1, 11.9,1,1, 8.118, 10130.095, 441.587, 52556.802 21/05/21,00:54:20,12,08,1, 11.9,1,1, 8.118, 10130.164, 441.501, 52556.717 21/05/21,00:54:20,13,08,1, 11.9,1,1, 8.118, 10130.153, 441.432, 52556.739 21/05/21,00:54:20,14,08,1, 11.9,1,1, 8.118, 10130.167, 441.357, 52556.725 21/05/21,00:54:20,15,08,1, 11.9,1,1, 8.118, 10130.149, 441.296, 52556.697 21/05/21,00:54:20,16,08,1, 11.9,1,1, 8.118, 10130.188, 441.218, 52556.657 21/05/21,00:54:20,17,08,1, 11.9,1,1, 8.118, 10130.187, 441.132, 52556.668 21/05/21,00:54:20,18,08,1, 11.9,1,1, 8.118, 10130.190, 441.091, 52556.626 21/05/21,00:54:20,19,08,1, 11.9,1,1, 8.118, 10130.199, 441.017, 52556.546 21/05/21,00:54:21,00,09,1, 11.9,1,1, 8.118, 10130.197, 441.017, 52556.546 21/05/21,00:54:21,01,09,1, 11.9,1,1, 8.118, 10130.199, 440.890, 52556.582 21/05/21,00:54:21,02,09,1, 11.9,1,1, 8.118, 10130.178, 440.837, 52556.503 21/05/21,00:54:21,03,09,1, 11.9,1,1, 8.118, 10130.217, 440.778, 52556.519 21/05/21,00:54:21,04,09,1, 11.9,1,1, 8.118, 10130.215, 440.720, 52556.503 21/05/21,00:54:21,05,09,1, 11.9,1,1, 8.118, 10130.251, 440.615, 52556.478 21/05/21,00:54:21,06,09,1, 11.9,1,1, 8.118, 10130.251, 440.586, 52556.462 21/05/21,00:54:21,07,09,1, 11.9,1,1, 8.118, 10130.235, 440.542, 52556.418 21/05/21,00:54:21,08,09,1, 11.9,1,1, 8.118, 10130.228, 440.472, 52556.407 21/05/21,00:54:21,09,09,1, 11.9,1,1, 8.118, 10130.269, 440.449, 52556.441 21/05/21,00:54:21,10,09,1, 11.9,1,1, 8.118, 10130.249, 440.370, 52556.396 21/05/21,00:54:21,11,09,1, 11.9,1,1, 8.118, 10130.248, 440.314, 52556.323 21/05/21,00:54:21,12,09,1, 11.9,1,1, 8.118, 10130.266, 440.305, 52556.332 21/05/21,00:54:21,13,09,1, 11.9,1,1, 8.118, 10130.245, 440.215, 52556.314 21/05/21,00:54:21,14,09,1, 11.9,1,1, 8.118, 10130.235, 440.161, 52556.287 21/05/21,00:54:21,15,09,1, 11.9,1,1, 8.118, 10130.267, 440.130, 52556.276 21/05/21,00:54:21,16,09,1, 11.9,1,1, 8.118, 10130.247, 440.076, 52556.231 21/05/21,00:54:21,17,09,1, 11.9,1,1, 8.118, 10130.242, 440.013, 52556.221 21/05/21,00:54:21,18,09,1, 11.9,1,1, 8.118, 10130.244, 439.956, 52556.155 21/05/21,00:54:21,19,09,1, 11.9,1,1, 8.118, 10130.223, 439.927, 52556.169 21/05/21,00:54:22,00,08,1, 11.8,1,1, 8.119, 10130.222, 439.927, 52556.169 21/05/21,00:54:22,01,08,1, 11.8,1,1, 8.119, 10130.242, 439.843, 52556.071 21/05/21,00:54:22,02,08,1, 11.8,1,1, 8.119, 10130.224, 439.788, 52556.084 21/05/21,00:54:22,03,08,1, 11.8,1,1, 8.119, 10130.235, 439.768, 52556.083 21/05/21,00:54:22,04,08,1, 11.8,1,1, 8.119, 10130.246, 439.715, 52556.044 21/05/21,00:54:22,05,08,1, 11.8,1,1, 8.119, 10130.228, 439.662, 52556.030 21/05/21,00:54:22,06,08,1, 11.8,1,1, 8.119, 10130.216, 439.632, 52555.989 21/05/21,00:54:22,07,08,1, 11.8,1,1, 8.119, 10130.220, 439.589, 52555.991 21/05/21,00:54:22,08,08,1, 11.8,1,1, 8.119, 10130.217, 439.522, 52555.936 21/05/21,00:54:22,09,08,1, 11.8,1,1, 8.119, 10130.189, 439.513, 52555.931 21/05/21,00:54:22,10,08,1, 11.8,1,1, 8.119, 10130.217, 439.469, 52555.934 21/05/21,00:54:22,11,08,1, 11.8,1,1, 8.119, 10130.164, 439.431, 52556.149 21/05/21,00:54:22,12,08,1, 11.8,1,1, 8.119, 10130.207, 439.411, 52555.984 21/05/21,00:54:22,13,08,1, 11.8,1,1, 8.119, 10130.231, 439.332, 52555.856 21/05/21,00:54:22,14,08,1, 11.8,1,1, 8.119, 10130.197, 439.295, 52555.773 21/05/21,00:54:22,15,08,1, 11.8,1,1, 8.119, 10130.201, 439.229, 52555.776 21/05/21,00:54:22,16,08,1, 11.8,1,1, 8.119, 10130.204, 439.216, 52555.775 21/05/21,00:54:22,17,08,1, 11.8,1,1, 8.119, 10130.195, 439.144, 52555.744 21/05/21,00:54:22,18,08,1, 11.8,1,1, 8.119, 10130.196, 439.136, 52555.696 21/05/21,00:54:22,19,08,1, 11.8,1,1, 8.119, 10130.198, 439.064, 52555.662 21/05/21,00:54:23,00,09,1, 11.8,1,1, 8.116, 10130.197, 439.064, 52555.662 21/05/21,00:54:23,01,09,1, 11.8,1,1, 8.116, 10130.222, 438.995, 52555.628 21/05/21,00:54:23,02,09,1, 11.8,1,1, 8.116, 10130.193, 438.921, 52555.596 21/05/21,00:54:23,03,09,1, 11.8,1,1, 8.116, 10130.190, 438.889, 52555.551 21/05/21,00:54:23,04,09,1, 11.8,1,1, 8.116, 10130.202, 438.858, 52555.566 21/05/21,00:54:23,05,09,1, 11.8,1,1, 8.116, 10130.222, 438.806, 52555.556 21/05/21,00:54:23,06,09,1, 11.8,1,1, 8.116, 10130.192, 438.745, 52555.479 21/05/21,00:54:23,07,09,1, 11.8,1,1, 8.116, 10130.207, 438.717, 52555.508 21/05/21,00:54:23,08,09,1, 11.8,1,1, 8.116, 10130.214, 438.658, 52555.469 21/05/21,00:54:23,09,09,1, 11.8,1,1, 8.116, 10130.207, 438.613, 52555.404 21/05/21,00:54:23,10,09,1, 11.8,1,1, 8.116, 10130.181, 438.592, 52555.377 21/05/21,00:54:23,11,09,1, 11.8,1,1, 8.116, 10130.194, 438.522, 52555.366 21/05/21,00:54:23,12,09,1, 11.8,1,1, 8.116, 10130.179, 438.478, 52555.345 21/05/21,00:54:23,13,09,1, 11.8,1,1, 8.116, 10130.178, 438.427, 52555.313 21/05/21,00:54:23,14,09,1, 11.8,1,1, 8.116, 10130.196, 438.399, 52555.277 21/05/21,00:54:23,15,09,1, 11.8,1,1, 8.116, 10130.185, 438.339, 52555.289 21/05/21,00:54:23,16,09,1, 11.8,1,1, 8.116, 10130.168, 438.321, 52555.238 21/05/21,00:54:23,17,09,1, 11.8,1,1, 8.116, 10130.154, 438.264, 52555.202 21/05/21,00:54:23,18,09,1, 11.8,1,1, 8.116, 10130.151, 438.230, 52555.196 21/05/21,00:54:23,19,09,1, 11.8,1,1, 8.116, 10130.138, 438.200, 52555.180 21/05/21,00:54:24,00,08,1, 11.9,1,1, 8.117, 10130.130, 438.200, 52555.180 21/05/21,00:54:24,01,08,1, 11.9,1,1, 8.117, 10130.120, 438.114, 52555.091 21/05/21,00:54:24,02,08,1, 11.9,1,1, 8.117, 10130.128, 438.052, 52555.105 21/05/21,00:54:24,03,08,1, 11.9,1,1, 8.117, 10130.091, 438.029, 52555.083 21/05/21,00:54:24,04,08,1, 11.9,1,1, 8.117, 10130.084, 437.994, 52555.078 21/05/21,00:54:24,05,08,1, 11.9,1,1, 8.117, 10130.079, 437.964, 52555.037 21/05/21,00:54:24,06,08,1, 11.9,1,1, 8.117, 10130.053, 437.916, 52554.989 21/05/21,00:54:24,07,08,1, 11.9,1,1, 8.117, 10130.059, 437.897, 52554.967 21/05/21,00:54:24,08,08,1, 11.9,1,1, 8.117, 10130.033, 437.841, 52554.919 21/05/21,00:54:24,09,08,1, 11.9,1,1, 8.117, 10130.012, 437.814, 52554.927 21/05/21,00:54:24,10,08,1, 11.9,1,1, 8.117, 10130.008, 437.786, 52554.946 21/05/21,00:54:24,11,08,1, 11.9,1,1, 8.117, 10129.992, 437.757, 52554.911 21/05/21,00:54:24,12,08,1, 11.9,1,1, 8.117, 10129.990, 437.702, 52554.865 21/05/21,00:54:24,13,08,1, 11.9,1,1, 8.117, 10129.976, 437.728, 52554.857 21/05/21,00:54:24,14,08,1, 11.9,1,1, 8.117, 10129.941, 437.675, 52554.832 21/05/21,00:54:24,15,08,1, 11.9,1,1, 8.117, 10129.954, 437.663, 52554.814 21/05/21,00:54:24,16,08,1, 11.9,1,1, 8.117, 10129.918, 437.660, 52554.843 21/05/21,00:54:24,17,08,1, 11.9,1,1, 8.117, 10129.902, 437.625, 52554.825 21/05/21,00:54:24,18,08,1, 11.9,1,1, 8.117, 10129.868, 437.602, 52554.800 21/05/21,00:54:24,19,08,1, 11.9,1,1, 8.117, 10129.843, 437.593, 52554.766 21/05/21,00:54:25,00,08,1, 11.8,1,1, 8.116, 10129.838, 437.593, 52554.766 21/05/21,00:54:25,01,08,1, 11.8,1,1, 8.116, 10129.837, 437.586, 52554.786 21/05/21,00:54:25,02,08,1, 11.8,1,1, 8.116, 10129.797, 437.600, 52554.797 21/05/21,00:54:25,03,08,1, 11.8,1,1, 8.116, 10129.806, 437.589, 52554.799 21/05/21,00:54:25,04,08,1, 11.8,1,1, 8.116, 10129.777, 437.564, 52554.779 21/05/21,00:54:25,05,08,1, 11.8,1,1, 8.116, 10129.741, 437.604, 52554.798 21/05/21,00:54:25,06,08,1, 11.8,1,1, 8.116, 10129.745, 437.579, 52554.769 21/05/21,00:54:25,07,08,1, 11.8,1,1, 8.116, 10129.721, 437.595, 52554.801 21/05/21,00:54:25,08,08,1, 11.8,1,1, 8.116, 10129.676, 437.615, 52554.755 21/05/21,00:54:25,09,08,1, 11.8,1,1, 8.116, 10129.686, 437.599, 52554.720 21/05/21,00:54:25,10,08,1, 11.8,1,1, 8.116, 10129.663, 437.630, 52554.763 21/05/21,00:54:25,11,08,1, 11.8,1,1, 8.116, 10129.654, 437.639, 52554.750 21/05/21,00:54:25,12,08,1, 11.8,1,1, 8.116, 10129.620, 437.652, 52554.730 21/05/21,00:54:25,13,08,1, 11.8,1,1, 8.116, 10129.642, 437.687, 52554.760 21/05/21,00:54:25,14,08,1, 11.8,1,1, 8.116, 10129.593, 437.718, 52554.771 21/05/21,00:54:25,15,08,1, 11.8,1,1, 8.116, 10129.566, 437.737, 52554.852 21/05/21,00:54:25,16,08,1, 11.8,1,1, 8.116, 10129.556, 437.755, 52554.787 21/05/21,00:54:25,17,08,1, 11.8,1,1, 8.116, 10129.544, 437.808, 52554.797 21/05/21,00:54:25,18,08,1, 11.8,1,1, 8.116, 10129.539, 437.823, 52554.824 21/05/21,00:54:25,19,08,1, 11.8,1,1, 8.116, 10129.554, 437.847, 52554.799 21/05/21,00:54:26,00,08,1, 11.9,1,1, 8.117, 10129.546, 437.847, 52554.799 21/05/21,00:54:26,01,08,1, 11.9,1,1, 8.117, 10129.497, 437.924, 52554.779 21/05/21,00:54:26,02,08,1, 11.9,1,1, 8.117, 10129.465, 437.994, 52554.786 21/05/21,00:54:26,03,08,1, 11.9,1,1, 8.117, 10129.468, 438.023, 52554.821 21/05/21,00:54:26,04,08,1, 11.9,1,1, 8.117, 10129.442, 438.059, 52554.817 21/05/21,00:54:26,05,08,1, 11.9,1,1, 8.117, 10129.435, 438.112, 52554.883 21/05/21,00:54:26,06,08,1, 11.9,1,1, 8.117, 10129.401, 438.180, 52554.939 21/05/21,00:54:26,07,08,1, 11.9,1,1, 8.117, 10129.421, 438.214, 52554.824 21/05/21,00:54:26,08,08,1, 11.9,1,1, 8.117, 10129.397, 438.278, 52554.821 21/05/21,00:54:26,09,08,1, 11.9,1,1, 8.117, 10129.380, 438.306, 52554.808 21/05/21,00:54:26,10,08,1, 11.9,1,1, 8.117, 10129.356, 438.354, 52554.828 21/05/21,00:54:26,11,08,1, 11.9,1,1, 8.117, 10129.324, 438.442, 52554.869 21/05/21,00:54:26,12,08,1, 11.9,1,1, 8.117, 10129.326, 438.483, 52554.915 21/05/21,00:54:26,13,08,1, 11.9,1,1, 8.117, 10129.304, 438.530, 52554.933 21/05/21,00:54:26,14,08,1, 11.9,1,1, 8.117, 10129.279, 438.600, 52554.922 21/05/21,00:54:26,15,08,1, 11.9,1,1, 8.117, 10129.289, 438.689, 52554.989 21/05/21,00:54:26,16,08,1, 11.9,1,1, 8.117, 10129.265, 438.747, 52554.979 21/05/21,00:54:26,17,08,1, 11.9,1,1, 8.117, 10129.240, 438.822, 52554.994 21/05/21,00:54:26,18,08,1, 11.9,1,1, 8.117, 10129.231, 438.880, 52554.962 21/05/21,00:54:26,19,08,1, 11.9,1,1, 8.117, 10129.230, 438.960, 52555.048 21/05/21,00:54:27,00,08,1, 11.8,1,1, 8.121, 10129.229, 438.960, 52555.048 21/05/21,00:54:27,01,08,1, 11.8,1,1, 8.121, 10129.203, 439.142, 52555.077 21/05/21,00:54:27,02,08,1, 11.8,1,1, 8.121, 10129.196, 439.217, 52555.101 21/05/21,00:54:27,03,08,1, 11.8,1,1, 8.121, 10129.175, 439.306, 52555.138 21/05/21,00:54:27,04,08,1, 11.8,1,1, 8.121, 10129.139, 439.382, 52555.188 21/05/21,00:54:27,05,08,1, 11.8,1,1, 8.121, 10129.167, 439.451, 52555.193 21/05/21,00:54:27,06,08,1, 11.8,1,1, 8.121, 10129.157, 439.547, 52555.214 21/05/21,00:54:27,07,08,1, 11.8,1,1, 8.121, 10129.135, 439.657, 52555.233 21/05/21,00:54:27,08,08,1, 11.8,1,1, 8.121, 10129.112, 439.759, 52555.276 21/05/21,00:54:27,09,08,1, 11.8,1,1, 8.121, 10129.094, 439.853, 52555.313 21/05/21,00:54:27,10,08,1, 11.8,1,1, 8.121, 10129.067, 439.964, 52555.345 21/05/21,00:54:27,11,08,1, 11.8,1,1, 8.121, 10129.082, 440.052, 52555.374 21/05/21,00:54:27,12,08,1, 11.8,1,1, 8.121, 10129.072, 440.148, 52555.467 21/05/21,00:54:27,13,08,1, 11.8,1,1, 8.121, 10129.058, 440.236, 52555.496 21/05/21,00:54:27,14,08,1, 11.8,1,1, 8.121, 10129.038, 440.356, 52555.469 21/05/21,00:54:27,15,08,1, 11.8,1,1, 8.121, 10129.031, 440.446, 52555.533 21/05/21,00:54:27,16,08,1, 11.8,1,1, 8.121, 10129.029, 440.574, 52555.621 21/05/21,00:54:27,17,08,1, 11.8,1,1, 8.121, 10129.018, 440.683, 52555.628 21/05/21,00:54:27,18,08,1, 11.8,1,1, 8.121, 10128.997, 440.772, 52555.668 21/05/21,00:54:27,19,08,1, 11.8,1,1, 8.121, 10129.012, 440.903, 52555.675 21/05/21,00:54:28,00,08,1, 11.8,1,1, 8.116, 10129.012, 440.903, 52555.675 21/05/21,00:54:28,01,08,1, 11.8,1,1, 8.116, 10128.970, 441.142, 52555.755 21/05/21,00:54:28,02,08,1, 11.8,1,1, 8.116, 10128.974, 441.290, 52555.852 21/05/21,00:54:28,03,08,1, 11.8,1,1, 8.116, 10128.983, 441.384, 52555.928 21/05/21,00:54:28,04,08,1, 11.8,1,1, 8.116, 10128.963, 441.524, 52555.954 21/05/21,00:54:28,05,08,1, 11.8,1,1, 8.116, 10128.945, 441.638, 52556.008 21/05/21,00:54:28,06,08,1, 11.8,1,1, 8.116, 10128.961, 441.801, 52556.065 21/05/21,00:54:28,07,08,1, 11.8,1,1, 8.116, 10128.940, 441.914, 52556.114 21/05/21,00:54:28,08,08,1, 11.8,1,1, 8.116, 10128.926, 442.022, 52556.186 21/05/21,00:54:28,09,08,1, 11.8,1,1, 8.116, 10128.915, 442.161, 52556.247 21/05/21,00:54:28,10,08,1, 11.8,1,1, 8.116, 10128.906, 442.263, 52556.326 21/05/21,00:54:28,11,08,1, 11.8,1,1, 8.116, 10128.886, 442.433, 52556.387 21/05/21,00:54:28,12,08,1, 11.8,1,1, 8.116, 10128.883, 442.589, 52556.437 21/05/21,00:54:28,13,08,1, 11.8,1,1, 8.116, 10128.867, 442.692, 52556.508 21/05/21,00:54:28,14,08,1, 11.8,1,1, 8.116, 10128.860, 442.868, 52556.559 21/05/21,00:54:28,15,08,1, 11.8,1,1, 8.116, 10128.838, 443.009, 52556.641 21/05/21,00:54:28,16,08,1, 11.8,1,1, 8.116, 10128.831, 443.144, 52556.761 21/05/21,00:54:28,17,08,1, 11.8,1,1, 8.116, 10128.816, 443.276, 52556.806 21/05/21,00:54:28,18,08,1, 11.8,1,1, 8.116, 10128.828, 443.413, 52556.837 21/05/21,00:54:28,19,08,1, 11.8,1,1, 8.116, 10128.777, 443.582, 52556.917 21/05/21,00:54:29,00,08,1, 11.9,1,1, 8.119, 10128.770, 443.582, 52556.917 21/05/21,00:54:29,01,08,1, 11.9,1,1, 8.119, 10128.758, 443.848, 52557.067 21/05/21,00:54:29,02,08,1, 11.9,1,1, 8.119, 10128.728, 444.000, 52557.143 21/05/21,00:54:29,03,08,1, 11.9,1,1, 8.119, 10128.724, 444.166, 52557.203 21/05/21,00:54:29,04,08,1, 11.9,1,1, 8.119, 10128.707, 444.296, 52557.338 21/05/21,00:54:29,05,08,1, 11.9,1,1, 8.119, 10128.685, 444.466, 52557.406 21/05/21,00:54:29,06,08,1, 11.9,1,1, 8.119, 10128.664, 444.645, 52557.504 21/05/21,00:54:29,07,08,1, 11.9,1,1, 8.119, 10128.648, 444.767, 52557.553 21/05/21,00:54:29,08,08,1, 11.9,1,1, 8.119, 10128.616, 444.918, 52557.682 21/05/21,00:54:29,09,08,1, 11.9,1,1, 8.119, 10128.601, 445.058, 52557.721 21/05/21,00:54:29,10,08,1, 11.9,1,1, 8.119, 10128.599, 445.226, 52557.802 21/05/21,00:54:29,11,08,1, 11.9,1,1, 8.119, 10128.555, 445.380, 52557.892 21/05/21,00:54:29,12,08,1, 11.9,1,1, 8.119, 10128.535, 445.575, 52558.004 21/05/21,00:54:29,13,08,1, 11.9,1,1, 8.119, 10128.524, 445.710, 52558.078 21/05/21,00:54:29,14,08,1, 11.9,1,1, 8.119, 10128.499, 445.880, 52558.149 21/05/21,00:54:29,15,08,1, 11.9,1,1, 8.119, 10128.466, 446.053, 52558.339 21/05/21,00:54:29,16,08,1, 11.9,1,1, 8.119, 10128.432, 446.188, 52558.340 21/05/21,00:54:29,17,08,1, 11.9,1,1, 8.119, 10128.436, 446.366, 52558.436 21/05/21,00:54:29,18,08,1, 11.9,1,1, 8.119, 10128.388, 446.546, 52558.540 21/05/21,00:54:29,19,08,1, 11.9,1,1, 8.119, 10128.371, 446.690, 52558.555 21/05/21,00:54:30,00,08,1, 11.9,1,1, 8.119, 10128.369, 446.690, 52558.555 21/05/21,00:54:30,01,08,1, 11.9,1,1, 8.119, 10128.314, 447.051, 52558.768 21/05/21,00:54:30,02,08,1, 11.9,1,1, 8.119, 10128.273, 447.200, 52558.826 21/05/21,00:54:30,03,08,1, 11.9,1,1, 8.119, 10128.232, 447.387, 52558.925 21/05/21,00:54:30,04,08,1, 11.9,1,1, 8.119, 10128.228, 447.541, 52559.038 21/05/21,00:54:30,05,08,1, 11.9,1,1, 8.119, 10128.169, 447.709, 52559.133 21/05/21,00:54:30,06,08,1, 11.9,1,1, 8.119, 10128.169, 447.897, 52559.124 21/05/21,00:54:30,07,08,1, 11.9,1,1, 8.119, 10128.105, 448.059, 52559.263 21/05/21,00:54:30,08,08,1, 11.9,1,1, 8.119, 10128.052, 448.222, 52559.353 21/05/21,00:54:30,09,08,1, 11.9,1,1, 8.119, 10128.042, 448.416, 52559.480 21/05/21,00:54:30,10,08,1, 11.9,1,1, 8.119, 10128.010, 448.579, 52559.621 21/05/21,00:54:30,11,08,1, 11.9,1,1, 8.119, 10127.964, 448.776, 52559.712 21/05/21,00:54:30,12,08,1, 11.9,1,1, 8.119, 10127.932, 448.949, 52559.809 21/05/21,00:54:30,13,08,1, 11.9,1,1, 8.119, 10127.888, 449.128, 52559.916 21/05/21,00:54:30,14,08,1, 11.9,1,1, 8.119, 10127.841, 449.327, 52559.966 21/05/21,00:54:30,15,08,1, 11.9,1,1, 8.119, 10127.834, 449.477, 52560.122 21/05/21,00:54:30,16,08,1, 11.9,1,1, 8.119, 10127.786, 449.662, 52560.177 21/05/21,00:54:30,17,08,1, 11.9,1,1, 8.119, 10127.724, 449.864, 52560.278 21/05/21,00:54:30,18,08,1, 11.9,1,1, 8.119, 10127.701, 450.048, 52560.346 21/05/21,00:54:30,19,08,1, 11.9,1,1, 8.119, 10127.643, 450.239, 52560.457 21/05/21,00:54:31,00,09,1, 11.9,1,1, 8.115, 10127.635, 450.239, 52560.457 21/05/21,00:54:31,01,09,1, 11.9,1,1, 8.115, 10127.560, 450.602, 52560.670 21/05/21,00:54:31,02,09,1, 11.9,1,1, 8.115, 10127.522, 450.774, 52560.734 21/05/21,00:54:31,03,09,1, 11.9,1,1, 8.115, 10127.476, 450.961, 52560.834 21/05/21,00:54:31,04,09,1, 11.9,1,1, 8.115, 10127.416, 451.149, 52560.904 21/05/21,00:54:31,05,09,1, 11.9,1,1, 8.115, 10127.348, 451.310, 52561.001 21/05/21,00:54:31,06,09,1, 11.9,1,1, 8.115, 10127.331, 451.532, 52561.099 21/05/21,00:54:31,07,09,1, 11.9,1,1, 8.115, 10127.264, 451.674, 52561.190 21/05/21,00:54:31,08,09,1, 11.9,1,1, 8.115, 10127.215, 451.880, 52561.262 21/05/21,00:54:31,09,09,1, 11.9,1,1, 8.115, 10127.157, 452.078, 52561.345 21/05/21,00:54:31,10,09,1, 11.9,1,1, 8.115, 10127.112, 452.245, 52561.422 21/05/21,00:54:31,11,09,1, 11.9,1,1, 8.115, 10127.066, 452.395, 52561.465 21/05/21,00:54:31,12,09,1, 11.9,1,1, 8.115, 10127.009, 452.581, 52561.582 21/05/21,00:54:31,13,09,1, 11.9,1,1, 8.115, 10126.945, 452.798, 52561.643 21/05/21,00:54:31,14,09,1, 11.9,1,1, 8.115, 10126.887, 452.952, 52561.754 21/05/21,00:54:31,15,09,1, 11.9,1,1, 8.115, 10126.825, 453.136, 52561.887 21/05/21,00:54:31,16,09,1, 11.9,1,1, 8.115, 10126.786, 453.301, 52561.905 21/05/21,00:54:31,17,09,1, 11.9,1,1, 8.115, 10126.745, 453.499, 52561.943 21/05/21,00:54:31,18,09,1, 11.9,1,1, 8.115, 10126.681, 453.642, 52562.050 21/05/21,00:54:31,19,09,1, 11.9,1,1, 8.115, 10126.628, 453.824, 52562.132 21/05/21,00:54:32,00,09,1, 11.9,1,1, 8.116, 10126.625, 453.824, 52562.132 21/05/21,00:54:32,01,09,1, 11.9,1,1, 8.116, 10126.524, 454.153, 52562.238 21/05/21,00:54:32,02,09,1, 11.9,1,1, 8.116, 10126.455, 454.329, 52562.307 21/05/21,00:54:32,03,09,1, 11.9,1,1, 8.116, 10126.397, 454.479, 52562.365 21/05/21,00:54:32,04,09,1, 11.9,1,1, 8.116, 10126.351, 454.658, 52562.440 21/05/21,00:54:32,05,09,1, 11.9,1,1, 8.116, 10126.289, 454.818, 52562.521 21/05/21,00:54:32,06,09,1, 11.9,1,1, 8.116, 10126.246, 454.998, 52562.606 21/05/21,00:54:32,07,09,1, 11.9,1,1, 8.116, 10126.207, 455.162, 52562.660 21/05/21,00:54:32,08,09,1, 11.9,1,1, 8.116, 10126.136, 455.308, 52562.706 21/05/21,00:54:32,09,09,1, 11.9,1,1, 8.116, 10126.119, 455.478, 52562.786 21/05/21,00:54:32,10,09,1, 11.9,1,1, 8.116, 10126.059, 455.599, 52562.852 21/05/21,00:54:32,11,09,1, 11.9,1,1, 8.116, 10125.999, 455.776, 52562.874 21/05/21,00:54:32,12,09,1, 11.9,1,1, 8.116, 10125.960, 455.935, 52562.982 21/05/21,00:54:32,13,09,1, 11.9,1,1, 8.116, 10125.910, 456.068, 52563.033 21/05/21,00:54:32,14,09,1, 11.9,1,1, 8.116, 10125.858, 456.228, 52563.113 21/05/21,00:54:32,15,09,1, 11.9,1,1, 8.116, 10125.782, 456.401, 52563.169 21/05/21,00:54:32,16,09,1, 11.9,1,1, 8.116, 10125.737, 456.537, 52563.222 21/05/21,00:54:32,17,09,1, 11.9,1,1, 8.116, 10125.673, 456.687, 52563.252 21/05/21,00:54:32,18,09,1, 11.9,1,1, 8.116, 10125.644, 456.842, 52563.321 21/05/21,00:54:32,19,09,1, 11.9,1,1, 8.116, 10125.621, 456.957, 52563.362 21/05/21,00:54:33,00,09,1, 11.9,1,1, 8.117, 10125.616, 456.957, 52563.362 21/05/21,00:54:33,01,09,1, 11.9,1,1, 8.117, 10125.535, 457.255, 52563.438 21/05/21,00:54:33,02,09,1, 11.9,1,1, 8.117, 10125.510, 457.387, 52563.513 21/05/21,00:54:33,03,09,1, 11.9,1,1, 8.117, 10125.467, 457.546, 52563.516 21/05/21,00:54:33,04,09,1, 11.9,1,1, 8.117, 10125.422, 457.660, 52563.576 21/05/21,00:54:33,05,09,1, 11.9,1,1, 8.117, 10125.419, 457.779, 52563.660 21/05/21,00:54:33,06,09,1, 11.9,1,1, 8.117, 10125.377, 457.919, 52563.646 21/05/21,00:54:33,07,09,1, 11.9,1,1, 8.117, 10125.367, 458.017, 52563.668 21/05/21,00:54:33,08,09,1, 11.9,1,1, 8.117, 10125.324, 458.142, 52563.707 21/05/21,00:54:33,09,09,1, 11.9,1,1, 8.117, 10125.282, 458.275, 52563.720 21/05/21,00:54:33,10,09,1, 11.9,1,1, 8.117, 10125.242, 458.362, 52563.775 21/05/21,00:54:33,11,09,1, 11.9,1,1, 8.117, 10125.257, 458.483, 52563.817 21/05/21,00:54:33,12,09,1, 11.9,1,1, 8.117, 10125.233, 458.604, 52563.844 21/05/21,00:54:33,13,09,1, 11.9,1,1, 8.117, 10125.193, 458.705, 52563.873 21/05/21,00:54:33,14,09,1, 11.9,1,1, 8.117, 10125.180, 458.797, 52563.900 21/05/21,00:54:33,15,09,1, 11.9,1,1, 8.117, 10125.152, 458.898, 52563.901 21/05/21,00:54:33,16,09,1, 11.9,1,1, 8.117, 10125.120, 458.964, 52563.791 21/05/21,00:54:33,17,09,1, 11.9,1,1, 8.117, 10125.105, 459.085, 52564.036 21/05/21,00:54:33,18,09,1, 11.9,1,1, 8.117, 10125.137, 459.168, 52564.023 21/05/21,00:54:33,19,09,1, 11.9,1,1, 8.117, 10125.125, 459.233, 52564.029 21/05/21,00:54:34,00,09,1, 12.0,1,1, 8.119, 10125.123, 459.233, 52564.029 21/05/21,00:54:34,01,09,1, 12.0,1,1, 8.119, 10125.099, 459.411, 52563.985 21/05/21,00:54:34,02,09,1, 12.0,1,1, 8.119, 10125.115, 459.489, 52564.026 21/05/21,00:54:34,03,09,1, 12.0,1,1, 8.119, 10125.105, 459.553, 52564.037 21/05/21,00:54:34,04,09,1, 12.0,1,1, 8.119, 10125.096, 459.623, 52564.057 21/05/21,00:54:34,05,09,1, 12.0,1,1, 8.119, 10125.099, 459.667, 52564.034 21/05/21,00:54:34,06,09,1, 12.0,1,1, 8.119, 10125.077, 459.749, 52564.019 21/05/21,00:54:34,07,09,1, 12.0,1,1, 8.119, 10125.120, 459.825, 52564.018 21/05/21,00:54:34,08,09,1, 12.0,1,1, 8.119, 10125.103, 459.892, 52564.055 21/05/21,00:54:34,09,09,1, 12.0,1,1, 8.119, 10125.105, 459.946, 52564.081 21/05/21,00:54:34,10,09,1, 12.0,1,1, 8.119, 10125.129, 460.000, 52564.044 21/05/21,00:54:34,11,09,1, 12.0,1,1, 8.119, 10125.127, 460.035, 52564.095 21/05/21,00:54:34,12,09,1, 12.0,1,1, 8.119, 10125.161, 460.089, 52564.047 21/05/21,00:54:34,13,09,1, 12.0,1,1, 8.119, 10125.172, 460.131, 52564.105 21/05/21,00:54:34,14,09,1, 12.0,1,1, 8.119, 10125.191, 460.170, 52564.079 21/05/21,00:54:34,15,09,1, 12.0,1,1, 8.119, 10125.204, 460.230, 52564.099 21/05/21,00:54:34,16,09,1, 12.0,1,1, 8.119, 10125.235, 460.269, 52564.087 21/05/21,00:54:34,17,09,1, 12.0,1,1, 8.119, 10125.226, 460.274, 52564.078 21/05/21,00:54:34,18,09,1, 12.0,1,1, 8.119, 10125.240, 460.321, 52564.115 21/05/21,00:54:34,19,09,1, 12.0,1,1, 8.119, 10125.234, 460.353, 52564.118 21/05/21,00:54:35,00,09,1, 11.9,1,1, 8.115, 10125.232, 460.353, 52564.118 21/05/21,00:54:35,01,09,1, 11.9,1,1, 8.115, 10125.345, 460.346, 52563.991 21/05/21,00:54:35,02,09,1, 11.9,1,1, 8.115, 10125.408, 460.382, 52564.123 21/05/21,00:54:35,03,09,1, 11.9,1,1, 8.115, 10125.405, 460.404, 52564.055 21/05/21,00:54:35,04,09,1, 11.9,1,1, 8.115, 10125.447, 460.455, 52564.063 21/05/21,00:54:35,05,09,1, 11.9,1,1, 8.115, 10125.441, 460.417, 52564.046 21/05/21,00:54:35,06,09,1, 11.9,1,1, 8.115, 10125.457, 460.449, 52564.028 21/05/21,00:54:35,07,09,1, 11.9,1,1, 8.115, 10125.510, 460.460, 52564.083 21/05/21,00:54:35,08,09,1, 11.9,1,1, 8.115, 10125.498, 460.471, 52564.049 21/05/21,00:54:35,09,09,1, 11.9,1,1, 8.115, 10125.557, 460.463, 52564.098 21/05/21,00:54:35,10,09,1, 11.9,1,1, 8.115, 10125.601, 460.458, 52564.044 21/05/21,00:54:35,11,09,1, 11.9,1,1, 8.115, 10125.668, 460.467, 52564.055 21/05/21,00:54:35,12,09,1, 11.9,1,1, 8.115, 10125.692, 460.448, 52564.099 21/05/21,00:54:35,13,09,1, 11.9,1,1, 8.115, 10125.720, 460.473, 52564.073 21/05/21,00:54:35,14,09,1, 11.9,1,1, 8.115, 10125.779, 460.445, 52564.043 21/05/21,00:54:35,15,09,1, 11.9,1,1, 8.115, 10125.807, 460.444, 52564.062 21/05/21,00:54:35,16,09,1, 11.9,1,1, 8.115, 10125.861, 460.423, 52564.065 21/05/21,00:54:35,17,09,1, 11.9,1,1, 8.115, 10125.867, 460.394, 52564.035 21/05/21,00:54:35,18,09,1, 11.9,1,1, 8.115, 10125.936, 460.389, 52564.047 21/05/21,00:54:35,19,09,1, 11.9,1,1, 8.115, 10125.995, 460.376, 52564.062 21/05/21,00:54:36,00,09,1, 11.9,1,1, 8.117, 10125.991, 460.376, 52564.062 21/05/21,00:54:36,01,09,1, 11.9,1,1, 8.117, 10126.074, 460.326, 52563.973 21/05/21,00:54:36,02,09,1, 11.9,1,1, 8.117, 10126.144, 460.291, 52563.978 21/05/21,00:54:36,03,09,1, 11.9,1,1, 8.117, 10126.168, 460.228, 52563.982 21/05/21,00:54:36,04,09,1, 11.9,1,1, 8.117, 10126.238, 460.214, 52563.892 21/05/21,00:54:36,05,09,1, 11.9,1,1, 8.117, 10126.288, 460.147, 52563.972 21/05/21,00:54:36,06,09,1, 11.9,1,1, 8.117, 10126.361, 460.097, 52563.872 21/05/21,00:54:36,07,09,1, 11.9,1,1, 8.117, 10126.394, 460.049, 52563.886 21/05/21,00:54:36,08,09,1, 11.9,1,1, 8.117, 10126.464, 460.013, 52563.915 21/05/21,00:54:36,09,09,1, 11.9,1,1, 8.117, 10126.536, 459.943, 52563.923 21/05/21,00:54:36,10,09,1, 11.9,1,1, 8.117, 10126.599, 459.908, 52563.880 21/05/21,00:54:36,11,09,1, 11.9,1,1, 8.117, 10126.673, 459.843, 52563.870 21/05/21,00:54:36,12,09,1, 11.9,1,1, 8.117, 10126.730, 459.778, 52563.825 21/05/21,00:54:36,13,09,1, 11.9,1,1, 8.117, 10126.782, 459.735, 52563.858 21/05/21,00:54:36,14,09,1, 11.9,1,1, 8.117, 10126.815, 459.650, 52563.849 21/05/21,00:54:36,15,09,1, 11.9,1,1, 8.117, 10126.912, 459.582, 52563.837 21/05/21,00:54:36,16,09,1, 11.9,1,1, 8.117, 10126.975, 459.551, 52563.834 21/05/21,00:54:36,17,09,1, 11.9,1,1, 8.117, 10127.034, 459.414, 52563.776 21/05/21,00:54:36,18,09,1, 11.9,1,1, 8.117, 10127.097, 459.370, 52563.756 21/05/21,00:54:36,19,09,1, 11.9,1,1, 8.117, 10127.165, 459.285, 52563.738 21/05/21,00:54:37,00,09,1, 11.9,1,1, 8.118, 10127.159, 459.285, 52563.738 21/05/21,00:54:37,01,09,1, 11.9,1,1, 8.118, 10127.266, 459.118, 52563.703 21/05/21,00:54:37,02,09,1, 11.9,1,1, 8.118, 10127.337, 459.043, 52563.694 21/05/21,00:54:37,03,09,1, 11.9,1,1, 8.118, 10127.392, 458.930, 52563.633 21/05/21,00:54:37,04,09,1, 11.9,1,1, 8.118, 10127.448, 458.852, 52563.643 21/05/21,00:54:37,05,09,1, 11.9,1,1, 8.118, 10127.560, 458.737, 52563.662 21/05/21,00:54:37,06,09,1, 11.9,1,1, 8.118, 10127.578, 458.633, 52563.574 21/05/21,00:54:37,07,09,1, 11.9,1,1, 8.118, 10127.661, 458.538, 52563.562 21/05/21,00:54:37,08,09,1, 11.9,1,1, 8.118, 10127.700, 458.419, 52563.529 21/05/21,00:54:37,09,09,1, 11.9,1,1, 8.118, 10127.762, 458.331, 52563.494 21/05/21,00:54:37,10,09,1, 11.9,1,1, 8.118, 10127.785, 458.208, 52563.500 21/05/21,00:54:37,11,09,1, 11.9,1,1, 8.118, 10127.880, 458.078, 52563.428 21/05/21,00:54:37,12,09,1, 11.9,1,1, 8.118, 10127.938, 457.985, 52563.423 21/05/21,00:54:37,13,09,1, 11.9,1,1, 8.118, 10128.011, 457.891, 52563.356 21/05/21,00:54:37,14,09,1, 11.9,1,1, 8.118, 10128.026, 457.743, 52563.332 21/05/21,00:54:37,15,09,1, 11.9,1,1, 8.118, 10128.105, 457.648, 52563.309 21/05/21,00:54:37,16,09,1, 11.9,1,1, 8.118, 10128.151, 457.525, 52563.301 21/05/21,00:54:37,17,09,1, 11.9,1,1, 8.118, 10128.197, 457.408, 52563.281 21/05/21,00:54:37,18,09,1, 11.9,1,1, 8.118, 10128.241, 457.272, 52563.243 21/05/21,00:54:37,19,09,1, 11.9,1,1, 8.118, 10128.306, 457.135, 52563.228 21/05/21,00:54:38,00,09,1, 11.8,1,1, 8.113, 10128.303, 457.135, 52563.228 21/05/21,00:54:38,01,09,1, 11.8,1,1, 8.113, 10128.399, 456.928, 52563.120 21/05/21,00:54:38,02,09,1, 11.8,1,1, 8.113, 10128.453, 456.780, 52563.066 21/05/21,00:54:38,03,09,1, 11.8,1,1, 8.113, 10128.499, 456.666, 52563.036 21/05/21,00:54:38,04,09,1, 11.8,1,1, 8.113, 10128.549, 456.543, 52562.982 21/05/21,00:54:38,05,09,1, 11.8,1,1, 8.113, 10128.591, 456.436, 52562.935 21/05/21,00:54:38,06,09,1, 11.8,1,1, 8.113, 10128.622, 456.276, 52562.873 21/05/21,00:54:38,07,09,1, 11.8,1,1, 8.113, 10128.661, 456.156, 52562.914 21/05/21,00:54:38,08,09,1, 11.8,1,1, 8.113, 10128.708, 456.006, 52562.839 21/05/21,00:54:38,09,09,1, 11.8,1,1, 8.113, 10128.738, 455.879, 52562.792 21/05/21,00:54:38,10,09,1, 11.8,1,1, 8.113, 10128.824, 455.763, 52562.767 21/05/21,00:54:38,11,09,1, 11.8,1,1, 8.113, 10128.826, 455.602, 52562.723 21/05/21,00:54:38,12,09,1, 11.8,1,1, 8.113, 10128.863, 455.496, 52562.702 21/05/21,00:54:38,13,09,1, 11.8,1,1, 8.113, 10128.926, 455.361, 52562.667 21/05/21,00:54:38,14,09,1, 11.8,1,1, 8.113, 10128.944, 455.247, 52562.626 21/05/21,00:54:38,15,09,1, 11.8,1,1, 8.113, 10128.973, 455.102, 52562.609 21/05/21,00:54:38,16,09,1, 11.8,1,1, 8.113, 10129.000, 454.981, 52562.523 21/05/21,00:54:38,17,09,1, 11.8,1,1, 8.113, 10129.037, 454.821, 52562.491 21/05/21,00:54:38,18,09,1, 11.8,1,1, 8.113, 10129.074, 454.707, 52562.471 21/05/21,00:54:38,19,09,1, 11.8,1,1, 8.113, 10129.112, 454.587, 52562.376 21/05/21,00:54:39,00,09,1, 11.9,1,1, 8.116, 10129.104, 454.587, 52562.376 21/05/21,00:54:39,01,09,1, 11.9,1,1, 8.116, 10129.155, 454.318, 52562.314 21/05/21,00:54:39,02,09,1, 11.9,1,1, 8.116, 10129.190, 454.181, 52562.259 21/05/21,00:54:39,03,09,1, 11.9,1,1, 8.116, 10129.192, 454.057, 52562.196 21/05/21,00:54:39,04,09,1, 11.9,1,1, 8.116, 10129.223, 453.962, 52562.143 21/05/21,00:54:39,05,09,1, 11.9,1,1, 8.116, 10129.253, 453.818, 52562.140 21/05/21,00:54:39,06,09,1, 11.9,1,1, 8.116, 10129.275, 453.677, 52562.049 21/05/21,00:54:39,07,09,1, 11.9,1,1, 8.116, 10129.282, 453.587, 52562.013 21/05/21,00:54:39,08,09,1, 11.9,1,1, 8.116, 10129.297, 453.450, 52561.982 21/05/21,00:54:39,09,09,1, 11.9,1,1, 8.116, 10129.290, 453.352, 52561.927 21/05/21,00:54:39,10,09,1, 11.9,1,1, 8.116, 10129.312, 453.224, 52561.921 21/05/21,00:54:39,11,09,1, 11.9,1,1, 8.116, 10129.336, 453.118, 52561.854 21/05/21,00:54:39,12,09,1, 11.9,1,1, 8.116, 10129.329, 453.031, 52561.829 21/05/21,00:54:39,13,09,1, 11.9,1,1, 8.116, 10129.350, 452.900, 52561.780 21/05/21,00:54:39,14,09,1, 11.9,1,1, 8.116, 10129.364, 452.786, 52561.785 21/05/21,00:54:39,15,09,1, 11.9,1,1, 8.116, 10129.330, 452.673, 52561.718 21/05/21,00:54:39,16,09,1, 11.9,1,1, 8.116, 10129.332, 452.581, 52561.723 21/05/21,00:54:39,17,09,1, 11.9,1,1, 8.116, 10129.341, 452.494, 52561.677 21/05/21,00:54:39,18,09,1, 11.9,1,1, 8.116, 10129.327, 452.411, 52561.586 21/05/21,00:54:39,19,09,1, 11.9,1,1, 8.116, 10129.345, 452.296, 52561.545 21/05/21,00:54:40,00,09,1, 11.8,1,1, 8.115, 10129.337, 452.296, 52561.545 21/05/21,00:54:40,01,09,1, 11.8,1,1, 8.115, 10129.290, 452.135, 52561.466 21/05/21,00:54:40,02,09,1, 11.8,1,1, 8.115, 10129.293, 452.050, 52561.434 21/05/21,00:54:40,03,09,1, 11.8,1,1, 8.115, 10129.270, 451.928, 52561.440 21/05/21,00:54:40,04,09,1, 11.8,1,1, 8.115, 10129.243, 451.864, 52561.378 21/05/21,00:54:40,05,09,1, 11.8,1,1, 8.115, 10129.232, 451.777, 52561.314 21/05/21,00:54:40,06,09,1, 11.8,1,1, 8.115, 10129.219, 451.712, 52561.289 21/05/21,00:54:40,07,09,1, 11.8,1,1, 8.115, 10129.191, 451.630, 52561.284 21/05/21,00:54:40,08,09,1, 11.8,1,1, 8.115, 10129.157, 451.539, 52561.230 21/05/21,00:54:40,09,09,1, 11.8,1,1, 8.115, 10129.174, 451.502, 52561.217 21/05/21,00:54:40,10,09,1, 11.8,1,1, 8.115, 10129.139, 451.446, 52561.188 21/05/21,00:54:40,11,09,1, 11.8,1,1, 8.115, 10129.103, 451.378, 52561.180 21/05/21,00:54:40,12,09,1, 11.8,1,1, 8.115, 10129.067, 451.310, 52561.147 21/05/21,00:54:40,13,09,1, 11.8,1,1, 8.115, 10129.062, 451.261, 52561.099 21/05/21,00:54:40,14,09,1, 11.8,1,1, 8.115, 10129.011, 451.196, 52561.076 21/05/21,00:54:40,15,09,1, 11.8,1,1, 8.115, 10128.992, 451.143, 52561.060 21/05/21,00:54:40,16,09,1, 11.8,1,1, 8.115, 10128.978, 451.092, 52561.040 21/05/21,00:54:40,17,09,1, 11.8,1,1, 8.115, 10128.937, 451.043, 52561.013 21/05/21,00:54:40,18,09,1, 11.8,1,1, 8.115, 10128.920, 450.997, 52560.973 21/05/21,00:54:40,19,09,1, 11.8,1,1, 8.115, 10128.858, 450.937, 52560.950 21/05/21,00:54:41,00,09,1, 11.8,1,1, 8.119, 10128.853, 450.937, 52560.950 21/05/21,00:54:41,01,09,1, 11.8,1,1, 8.119, 10128.803, 450.874, 52560.903 21/05/21,00:54:41,02,09,1, 11.8,1,1, 8.119, 10128.762, 450.847, 52560.866 21/05/21,00:54:41,03,09,1, 11.8,1,1, 8.119, 10128.751, 450.799, 52560.854 21/05/21,00:54:41,04,09,1, 11.8,1,1, 8.119, 10128.714, 450.771, 52560.825 21/05/21,00:54:41,05,09,1, 11.8,1,1, 8.119, 10128.687, 450.709, 52560.749 21/05/21,00:54:41,06,09,1, 11.8,1,1, 8.119, 10128.616, 450.721, 52560.749 21/05/21,00:54:41,07,09,1, 11.8,1,1, 8.119, 10128.624, 450.702, 52560.802 21/05/21,00:54:41,08,09,1, 11.8,1,1, 8.119, 10128.601, 450.662, 52560.826 21/05/21,00:54:41,09,09,1, 11.8,1,1, 8.119, 10128.552, 450.660, 52560.708 21/05/21,00:54:41,10,09,1, 11.8,1,1, 8.119, 10128.494, 450.648, 52560.706 21/05/21,00:54:41,11,09,1, 11.8,1,1, 8.119, 10128.448, 450.626, 52560.727 21/05/21,00:54:41,12,09,1, 11.8,1,1, 8.119, 10128.439, 450.602, 52560.724 21/05/21,00:54:41,13,09,1, 11.8,1,1, 8.119, 10128.395, 450.590, 52560.687 21/05/21,00:54:41,14,09,1, 11.8,1,1, 8.119, 10128.369, 450.574, 52560.654 21/05/21,00:54:41,15,09,1, 11.8,1,1, 8.119, 10128.330, 450.597, 52560.694 21/05/21,00:54:41,16,09,1, 11.8,1,1, 8.119, 10128.267, 450.618, 52560.851 21/05/21,00:54:41,17,09,1, 11.8,1,1, 8.119, 10128.194, 450.581, 52560.629 21/05/21,00:54:41,18,09,1, 11.8,1,1, 8.119, 10128.169, 450.592, 52560.650 21/05/21,00:54:41,19,09,1, 11.8,1,1, 8.119, 10128.157, 450.598, 52560.601 21/05/21,00:54:42,00,09,1, 11.9,1,1, 8.113, 10128.152, 450.598, 52560.601 21/05/21,00:54:42,01,09,1, 11.9,1,1, 8.113, 10128.075, 450.637, 52560.560 21/05/21,00:54:42,02,09,1, 11.9,1,1, 8.113, 10128.020, 450.630, 52560.562 21/05/21,00:54:42,03,09,1, 11.9,1,1, 8.113, 10127.976, 450.638, 52560.571 21/05/21,00:54:42,04,09,1, 11.9,1,1, 8.113, 10127.926, 450.667, 52560.558 21/05/21,00:54:42,05,09,1, 11.9,1,1, 8.113, 10127.861, 450.655, 52560.560 21/05/21,00:54:42,06,09,1, 11.9,1,1, 8.113, 10127.856, 450.714, 52560.539 21/05/21,00:54:42,07,09,1, 11.9,1,1, 8.113, 10127.798, 450.736, 52560.515 21/05/21,00:54:42,08,09,1, 11.9,1,1, 8.113, 10127.743, 450.768, 52560.532 21/05/21,00:54:42,09,09,1, 11.9,1,1, 8.113, 10127.722, 450.810, 52560.535 21/05/21,00:54:42,10,09,1, 11.9,1,1, 8.113, 10127.660, 450.834, 52560.536 21/05/21,00:54:42,11,09,1, 11.9,1,1, 8.113, 10127.602, 450.872, 52560.535 21/05/21,00:54:42,12,09,1, 11.9,1,1, 8.113, 10127.586, 450.924, 52560.541 21/05/21,00:54:42,13,09,1, 11.9,1,1, 8.113, 10127.505, 450.950, 52560.501 21/05/21,00:54:42,14,09,1, 11.9,1,1, 8.113, 10127.449, 450.970, 52560.503 21/05/21,00:54:42,15,09,1, 11.9,1,1, 8.113, 10127.427, 451.030, 52560.567 21/05/21,00:54:42,16,09,1, 11.9,1,1, 8.113, 10127.360, 451.089, 52560.525 21/05/21,00:54:42,17,09,1, 11.9,1,1, 8.113, 10127.322, 451.105, 52560.522 21/05/21,00:54:42,18,09,1, 11.9,1,1, 8.113, 10127.264, 451.204, 52560.530 21/05/21,00:54:42,19,09,1, 11.9,1,1, 8.113, 10127.208, 451.222, 52560.570 21/05/21,00:54:43,00,09,1, 11.8,1,1, 8.113, 10127.201, 451.222, 52560.570 21/05/21,00:54:43,01,09,1, 11.8,1,1, 8.113, 10127.128, 451.328, 52560.640 21/05/21,00:54:43,02,09,1, 11.8,1,1, 8.113, 10127.105, 451.388, 52560.587 21/05/21,00:54:43,03,09,1, 11.8,1,1, 8.113, 10127.051, 451.435, 52560.613 21/05/21,00:54:43,04,09,1, 11.8,1,1, 8.113, 10127.020, 451.468, 52560.609 21/05/21,00:54:43,05,09,1, 11.8,1,1, 8.113, 10126.980, 451.521, 52560.569 21/05/21,00:54:43,06,09,1, 11.8,1,1, 8.113, 10126.937, 451.599, 52560.625 21/05/21,00:54:43,07,09,1, 11.8,1,1, 8.113, 10126.907, 451.653, 52560.626 21/05/21,00:54:43,08,09,1, 11.8,1,1, 8.113, 10126.864, 451.710, 52560.630 21/05/21,00:54:43,09,09,1, 11.8,1,1, 8.113, 10126.835, 451.771, 52560.670 21/05/21,00:54:43,10,09,1, 11.8,1,1, 8.113, 10126.806, 451.853, 52560.645 21/05/21,00:54:43,11,09,1, 11.8,1,1, 8.113, 10126.774, 451.897, 52560.694 21/05/21,00:54:43,12,09,1, 11.8,1,1, 8.113, 10126.735, 451.929, 52560.712 21/05/21,00:54:43,13,09,1, 11.8,1,1, 8.113, 10126.743, 452.023, 52560.738 21/05/21,00:54:43,14,09,1, 11.8,1,1, 8.113, 10126.709, 452.081, 52560.741 21/05/21,00:54:43,15,09,1, 11.8,1,1, 8.113, 10126.688, 452.165, 52560.780 21/05/21,00:54:43,16,09,1, 11.8,1,1, 8.113, 10126.679, 452.194, 52560.737 21/05/21,00:54:43,17,09,1, 11.8,1,1, 8.113, 10126.653, 452.292, 52560.798 21/05/21,00:54:43,18,09,1, 11.8,1,1, 8.113, 10126.628, 452.340, 52560.775 21/05/21,00:54:43,19,09,1, 11.8,1,1, 8.113, 10126.641, 452.417, 52560.776 21/05/21,00:54:44,00,09,1, 11.9,1,1, 8.116, 10126.634, 452.417, 52560.776 21/05/21,00:54:44,01,09,1, 11.9,1,1, 8.116, 10126.596, 452.543, 52560.816 21/05/21,00:54:44,02,09,1, 11.9,1,1, 8.116, 10126.607, 452.585, 52560.859 21/05/21,00:54:44,03,09,1, 11.9,1,1, 8.116, 10126.584, 452.701, 52560.871 21/05/21,00:54:44,04,09,1, 11.9,1,1, 8.116, 10126.591, 452.747, 52560.920 21/05/21,00:54:44,05,09,1, 11.9,1,1, 8.116, 10126.560, 452.826, 52560.919 21/05/21,00:54:44,06,09,1, 11.9,1,1, 8.116, 10126.585, 452.899, 52560.963 21/05/21,00:54:44,07,09,1, 11.9,1,1, 8.116, 10126.570, 452.963, 52560.977 21/05/21,00:54:44,08,09,1, 11.9,1,1, 8.116, 10126.555, 453.057, 52561.026 21/05/21,00:54:44,09,09,1, 11.9,1,1, 8.116, 10126.555, 453.120, 52561.052 21/05/21,00:54:44,10,09,1, 11.9,1,1, 8.116, 10126.584, 453.210, 52561.074 21/05/21,00:54:44,11,09,1, 11.9,1,1, 8.116, 10126.557, 453.267, 52561.107 21/05/21,00:54:44,12,09,1, 11.9,1,1, 8.116, 10126.578, 453.371, 52561.145 21/05/21,00:54:44,13,09,1, 11.9,1,1, 8.116, 10126.573, 453.466, 52561.215 21/05/21,00:54:44,14,09,1, 11.9,1,1, 8.116, 10126.566, 453.560, 52561.250 21/05/21,00:54:44,15,09,1, 11.9,1,1, 8.116, 10126.582, 453.620, 52561.260 21/05/21,00:54:44,16,09,1, 11.9,1,1, 8.116, 10126.560, 453.717, 52561.328 21/05/21,00:54:44,17,09,1, 11.9,1,1, 8.116, 10126.539, 453.824, 52561.363 21/05/21,00:54:44,18,09,1, 11.9,1,1, 8.116, 10126.571, 453.894, 52561.366 21/05/21,00:54:44,19,09,1, 11.9,1,1, 8.116, 10126.560, 453.983, 52561.372 21/05/21,00:54:45,00,09,1, 11.8,1,1, 8.117, 10126.559, 453.983, 52561.372 21/05/21,00:54:45,01,09,1, 11.8,1,1, 8.117, 10126.574, 454.186, 52561.552 21/05/21,00:54:45,02,09,1, 11.8,1,1, 8.117, 10126.575, 454.281, 52561.557 21/05/21,00:54:45,03,09,1, 11.8,1,1, 8.117, 10126.587, 454.376, 52561.625 21/05/21,00:54:45,04,09,1, 11.8,1,1, 8.117, 10126.581, 454.470, 52561.658 21/05/21,00:54:45,05,09,1, 11.8,1,1, 8.117, 10126.562, 454.577, 52561.701 21/05/21,00:54:45,06,09,1, 11.8,1,1, 8.117, 10126.587, 454.705, 52561.821 21/05/21,00:54:45,07,09,1, 11.8,1,1, 8.117, 10126.591, 454.798, 52561.829 21/05/21,00:54:45,08,09,1, 11.8,1,1, 8.117, 10126.597, 454.894, 52561.863 21/05/21,00:54:45,09,09,1, 11.8,1,1, 8.117, 10126.568, 455.035, 52561.980 21/05/21,00:54:45,10,09,1, 11.8,1,1, 8.117, 10126.595, 455.116, 52562.029 21/05/21,00:54:45,11,09,1, 11.8,1,1, 8.117, 10126.573, 455.224, 52562.073 21/05/21,00:54:45,12,09,1, 11.8,1,1, 8.117, 10126.589, 455.355, 52562.157 21/05/21,00:54:45,13,09,1, 11.8,1,1, 8.117, 10126.592, 455.471, 52562.202 21/05/21,00:54:45,14,09,1, 11.8,1,1, 8.117, 10126.600, 455.609, 52562.284 21/05/21,00:54:45,15,09,1, 11.8,1,1, 8.117, 10126.596, 455.719, 52562.397 21/05/21,00:54:45,16,09,1, 11.8,1,1, 8.117, 10126.597, 455.827, 52562.428 21/05/21,00:54:45,17,09,1, 11.8,1,1, 8.117, 10126.601, 455.950, 52562.581 21/05/21,00:54:45,18,09,1, 11.8,1,1, 8.117, 10126.607, 456.045, 52562.570 21/05/21,00:54:45,19,09,1, 11.8,1,1, 8.117, 10126.614, 456.194, 52562.734 21/05/21,00:54:46,00,09,1, 11.8,1,1, 8.119, 10126.609, 456.194, 52562.734 21/05/21,00:54:46,01,09,1, 11.8,1,1, 8.119, 10126.615, 456.410, 52562.812 21/05/21,00:54:46,02,09,1, 11.8,1,1, 8.119, 10126.631, 456.545, 52562.882 21/05/21,00:54:46,03,09,1, 11.8,1,1, 8.119, 10126.607, 456.691, 52562.989 21/05/21,00:54:46,04,09,1, 11.8,1,1, 8.119, 10126.629, 456.805, 52563.062 21/05/21,00:54:46,05,09,1, 11.8,1,1, 8.119, 10126.624, 456.925, 52563.134 21/05/21,00:54:46,06,09,1, 11.8,1,1, 8.119, 10126.633, 457.049, 52563.201 21/05/21,00:54:46,07,09,1, 11.8,1,1, 8.119, 10126.656, 457.152, 52563.053 21/05/21,00:54:46,08,09,1, 11.8,1,1, 8.119, 10126.650, 457.277, 52563.257 21/05/21,00:54:46,09,09,1, 11.8,1,1, 8.119, 10126.639, 457.407, 52563.389 21/05/21,00:54:46,10,09,1, 11.8,1,1, 8.119, 10126.654, 457.544, 52563.525 21/05/21,00:54:46,11,09,1, 11.8,1,1, 8.119, 10126.651, 457.671, 52563.572 21/05/21,00:54:46,12,09,1, 11.8,1,1, 8.119, 10126.650, 457.796, 52563.687 21/05/21,00:54:46,13,09,1, 11.8,1,1, 8.119, 10126.674, 457.938, 52563.855 21/05/21,00:54:46,14,09,1, 11.8,1,1, 8.119, 10126.643, 458.043, 52563.881 21/05/21,00:54:46,15,09,1, 11.8,1,1, 8.119, 10126.649, 458.148, 52563.986 21/05/21,00:54:46,16,09,1, 11.8,1,1, 8.119, 10126.660, 458.256, 52563.971 21/05/21,00:54:46,17,09,1, 11.8,1,1, 8.119, 10126.647, 458.359, 52564.070 21/05/21,00:54:46,18,09,1, 11.8,1,1, 8.119, 10126.650, 458.480, 52564.138 21/05/21,00:54:46,19,09,1, 11.8,1,1, 8.119, 10126.651, 458.592, 52564.259 21/05/21,00:54:47,00,09,1, 11.9,1,1, 8.115, 10126.650, 458.592, 52564.259 21/05/21,00:54:47,01,09,1, 11.9,1,1, 8.115, 10126.626, 458.812, 52564.379 21/05/21,00:54:47,02,09,1, 11.9,1,1, 8.115, 10126.642, 458.924, 52564.459 21/05/21,00:54:47,03,09,1, 11.9,1,1, 8.115, 10126.638, 459.010, 52564.343 21/05/21,00:54:47,04,09,1, 11.9,1,1, 8.115, 10126.636, 459.136, 52564.591 21/05/21,00:54:47,05,09,1, 11.9,1,1, 8.115, 10126.596, 459.251, 52564.649 21/05/21,00:54:47,06,09,1, 11.9,1,1, 8.115, 10126.604, 459.348, 52564.772 21/05/21,00:54:47,07,09,1, 11.9,1,1, 8.115, 10126.611, 459.424, 52564.857 21/05/21,00:54:47,08,09,1, 11.9,1,1, 8.115, 10126.625, 459.543, 52564.932 21/05/21,00:54:47,09,09,1, 11.9,1,1, 8.115, 10126.630, 459.636, 52565.049 21/05/21,00:54:47,10,09,1, 11.9,1,1, 8.115, 10126.645, 459.742, 52565.100 21/05/21,00:54:47,11,09,1, 11.9,1,1, 8.115, 10126.599, 459.831, 52565.173 21/05/21,00:54:47,12,09,1, 11.9,1,1, 8.115, 10126.629, 459.892, 52565.108 21/05/21,00:54:47,13,09,1, 11.9,1,1, 8.115, 10126.560, 459.987, 52565.362 21/05/21,00:54:47,14,09,1, 11.9,1,1, 8.115, 10126.593, 460.073, 52565.426 21/05/21,00:54:47,15,09,1, 11.9,1,1, 8.115, 10126.591, 460.154, 52565.556 21/05/21,00:54:47,16,09,1, 11.9,1,1, 8.115, 10126.606, 460.255, 52565.532 21/05/21,00:54:47,17,09,1, 11.9,1,1, 8.115, 10126.586, 460.314, 52565.627 21/05/21,00:54:47,18,09,1, 11.9,1,1, 8.115, 10126.599, 460.383, 52565.725 21/05/21,00:54:47,19,09,1, 11.9,1,1, 8.115, 10126.590, 460.494, 52565.804 21/05/21,00:54:48,00,09,1, 11.8,1,1, 8.115, 10126.584, 460.494, 52565.804 21/05/21,00:54:48,01,09,1, 11.8,1,1, 8.115, 10126.579, 460.637, 52565.903 21/05/21,00:54:48,02,09,1, 11.8,1,1, 8.115, 10126.582, 460.711, 52566.001 21/05/21,00:54:48,03,09,1, 11.8,1,1, 8.115, 10126.596, 460.760, 52566.024 21/05/21,00:54:48,04,09,1, 11.8,1,1, 8.115, 10126.568, 460.839, 52566.084 21/05/21,00:54:48,05,09,1, 11.8,1,1, 8.115, 10126.591, 460.905, 52566.205 21/05/21,00:54:48,06,09,1, 11.8,1,1, 8.115, 10126.561, 460.957, 52566.281 21/05/21,00:54:48,07,09,1, 11.8,1,1, 8.115, 10126.584, 461.043, 52566.309 21/05/21,00:54:48,08,09,1, 11.8,1,1, 8.115, 10126.566, 461.098, 52566.336 21/05/21,00:54:48,09,09,1, 11.8,1,1, 8.115, 10126.555, 461.172, 52566.448 21/05/21,00:54:48,10,09,1, 11.8,1,1, 8.115, 10126.563, 461.221, 52566.553 21/05/21,00:54:48,11,09,1, 11.8,1,1, 8.115, 10126.552, 461.269, 52566.589 21/05/21,00:54:48,12,09,1, 11.8,1,1, 8.115, 10126.530, 461.315, 52566.638 21/05/21,00:54:48,13,09,1, 11.8,1,1, 8.115, 10126.510, 461.384, 52566.704 21/05/21,00:54:48,14,09,1, 11.8,1,1, 8.115, 10126.517, 461.419, 52566.800 21/05/21,00:54:48,15,09,1, 11.8,1,1, 8.115, 10126.496, 461.455, 52566.864 21/05/21,00:54:48,16,09,1, 11.8,1,1, 8.115, 10126.476, 461.518, 52566.887 21/05/21,00:54:48,17,09,1, 11.8,1,1, 8.115, 10126.467, 461.544, 52566.947 21/05/21,00:54:48,18,09,1, 11.8,1,1, 8.115, 10126.462, 461.625, 52567.039 21/05/21,00:54:48,19,09,1, 11.8,1,1, 8.115, 10126.445, 461.680, 52567.099 21/05/21,00:54:49,00,09,1, 11.9,1,1, 8.113, 10126.442, 461.680, 52567.099 21/05/21,00:54:49,01,09,1, 11.9,1,1, 8.113, 10126.419, 461.734, 52567.180 21/05/21,00:54:49,02,09,1, 11.9,1,1, 8.113, 10126.381, 461.797, 52567.255 21/05/21,00:54:49,03,09,1, 11.9,1,1, 8.113, 10126.363, 461.825, 52567.307 21/05/21,00:54:49,04,09,1, 11.9,1,1, 8.113, 10126.361, 461.855, 52567.297 21/05/21,00:54:49,05,09,1, 11.9,1,1, 8.113, 10126.352, 461.887, 52567.415 21/05/21,00:54:49,06,09,1, 11.9,1,1, 8.113, 10126.289, 461.909, 52567.449 21/05/21,00:54:49,07,09,1, 11.9,1,1, 8.113, 10126.288, 461.932, 52567.473 21/05/21,00:54:49,08,09,1, 11.9,1,1, 8.113, 10126.248, 461.991, 52567.554 21/05/21,00:54:49,09,09,1, 11.9,1,1, 8.113, 10126.237, 461.995, 52567.609 21/05/21,00:54:49,10,09,1, 11.9,1,1, 8.113, 10126.201, 462.056, 52567.670 21/05/21,00:54:49,11,09,1, 11.9,1,1, 8.113, 10126.186, 462.065, 52567.698 21/05/21,00:54:49,12,09,1, 11.9,1,1, 8.113, 10126.162, 462.074, 52567.762 21/05/21,00:54:49,13,09,1, 11.9,1,1, 8.113, 10126.143, 462.107, 52567.763 21/05/21,00:54:49,14,09,1, 11.9,1,1, 8.113, 10126.092, 462.149, 52567.870 21/05/21,00:54:49,15,09,1, 11.9,1,1, 8.113, 10126.064, 462.137, 52567.909 21/05/21,00:54:49,16,09,1, 11.9,1,1, 8.113, 10126.065, 462.175, 52567.943 21/05/21,00:54:49,17,09,1, 11.9,1,1, 8.113, 10126.019, 462.159, 52568.023 21/05/21,00:54:49,18,09,1, 11.9,1,1, 8.113, 10125.982, 462.190, 52568.003 21/05/21,00:54:49,19,09,1, 11.9,1,1, 8.113, 10125.932, 462.206, 52568.134 21/05/21,00:54:50,00,09,1, 11.9,1,1, 8.116, 10125.924, 462.206, 52568.134 21/05/21,00:54:50,01,09,1, 11.9,1,1, 8.116, 10125.858, 462.191, 52568.128 21/05/21,00:54:50,02,09,1, 11.9,1,1, 8.116, 10125.837, 462.217, 52568.200 21/05/21,00:54:50,03,09,1, 11.9,1,1, 8.116, 10125.820, 462.216, 52568.206 21/05/21,00:54:50,04,09,1, 11.9,1,1, 8.116, 10125.796, 462.214, 52568.229 21/05/21,00:54:50,05,09,1, 11.9,1,1, 8.116, 10125.750, 462.212, 52568.284 21/05/21,00:54:50,06,09,1, 11.9,1,1, 8.116, 10125.707, 462.180, 52568.338 21/05/21,00:54:50,07,09,1, 11.9,1,1, 8.116, 10125.655, 462.193, 52568.317 21/05/21,00:54:50,08,09,1, 11.9,1,1, 8.116, 10125.657, 462.180, 52568.376 21/05/21,00:54:50,09,09,1, 11.9,1,1, 8.116, 10125.628, 462.163, 52568.437 21/05/21,00:54:50,10,09,1, 11.9,1,1, 8.116, 10125.585, 462.133, 52568.405 21/05/21,00:54:50,11,09,1, 11.9,1,1, 8.116, 10125.553, 462.121, 52568.485 21/05/21,00:54:50,12,09,1, 11.9,1,1, 8.116, 10125.527, 462.108, 52568.519 21/05/21,00:54:50,13,09,1, 11.9,1,1, 8.116, 10125.495, 462.090, 52568.541 21/05/21,00:54:50,14,09,1, 11.9,1,1, 8.116, 10125.450, 462.049, 52568.567 21/05/21,00:54:50,15,09,1, 11.9,1,1, 8.116, 10125.433, 462.002, 52568.541 21/05/21,00:54:50,16,09,1, 11.9,1,1, 8.116, 10125.389, 462.002, 52568.550 21/05/21,00:54:50,17,09,1, 11.9,1,1, 8.116, 10125.347, 461.985, 52568.583 21/05/21,00:54:50,18,09,1, 11.9,1,1, 8.116, 10125.319, 461.965, 52568.619 21/05/21,00:54:50,19,09,1, 11.9,1,1, 8.116, 10125.301, 461.901, 52568.475 21/05/21,00:54:51,00,09,1, 11.9,1,1, 8.116, 10125.299, 461.901, 52568.475 21/05/21,00:54:51,01,09,1, 11.9,1,1, 8.116, 10125.223, 461.874, 52568.725 21/05/21,00:54:51,02,09,1, 11.9,1,1, 8.116, 10125.198, 461.805, 52568.721 21/05/21,00:54:51,03,09,1, 11.9,1,1, 8.116, 10125.172, 461.769, 52568.729 21/05/21,00:54:51,04,09,1, 11.9,1,1, 8.116, 10125.117, 461.726, 52568.726 21/05/21,00:54:51,05,09,1, 11.9,1,1, 8.116, 10125.110, 461.666, 52568.742 21/05/21,00:54:51,06,09,1, 11.9,1,1, 8.116, 10125.054, 461.586, 52568.727 21/05/21,00:54:51,07,09,1, 11.9,1,1, 8.116, 10125.041, 461.588, 52568.793 21/05/21,00:54:51,08,09,1, 11.9,1,1, 8.116, 10125.013, 461.519, 52568.805 21/05/21,00:54:51,09,09,1, 11.9,1,1, 8.116, 10124.980, 461.476, 52568.787 21/05/21,00:54:51,10,09,1, 11.9,1,1, 8.116, 10124.956, 461.431, 52568.801 21/05/21,00:54:51,11,09,1, 11.9,1,1, 8.116, 10124.925, 461.363, 52568.819 21/05/21,00:54:51,12,09,1, 11.9,1,1, 8.116, 10124.900, 461.303, 52568.830 21/05/21,00:54:51,13,09,1, 11.9,1,1, 8.116, 10124.857, 461.257, 52568.865 21/05/21,00:54:51,14,09,1, 11.9,1,1, 8.116, 10124.825, 461.196, 52568.826 21/05/21,00:54:51,15,09,1, 11.9,1,1, 8.116, 10124.795, 461.123, 52568.901 21/05/21,00:54:51,16,09,1, 11.9,1,1, 8.116, 10124.763, 461.062, 52568.826 21/05/21,00:54:51,17,09,1, 11.9,1,1, 8.116, 10124.770, 461.020, 52568.886 21/05/21,00:54:51,18,09,1, 11.9,1,1, 8.116, 10124.716, 460.918, 52568.863 21/05/21,00:54:51,19,09,1, 11.9,1,1, 8.116, 10124.698, 460.856, 52568.890 21/05/21,00:54:52,00,09,1, 11.9,1,1, 8.115, 10124.698, 460.856, 52568.890 21/05/21,00:54:52,01,09,1, 11.9,1,1, 8.115, 10124.616, 460.729, 52568.881 21/05/21,00:54:52,02,09,1, 11.9,1,1, 8.115, 10124.597, 460.650, 52568.840 21/05/21,00:54:52,03,09,1, 11.9,1,1, 8.115, 10124.576, 460.573, 52568.866 21/05/21,00:54:52,04,09,1, 11.9,1,1, 8.115, 10124.527, 460.504, 52568.885 21/05/21,00:54:52,05,09,1, 11.9,1,1, 8.115, 10124.505, 460.439, 52568.882 21/05/21,00:54:52,06,09,1, 11.9,1,1, 8.115, 10124.475, 460.350, 52568.844 21/05/21,00:54:52,07,09,1, 11.9,1,1, 8.115, 10124.417, 460.262, 52568.855 21/05/21,00:54:52,08,09,1, 11.9,1,1, 8.115, 10124.397, 460.183, 52568.841 21/05/21,00:54:52,09,09,1, 11.9,1,1, 8.115, 10124.352, 460.138, 52568.844 21/05/21,00:54:52,10,09,1, 11.9,1,1, 8.115, 10124.324, 460.040, 52568.836 21/05/21,00:54:52,11,09,1, 11.9,1,1, 8.115, 10124.284, 459.963, 52568.863 21/05/21,00:54:52,12,09,1, 11.9,1,1, 8.115, 10124.243, 459.895, 52568.875 21/05/21,00:54:52,13,09,1, 11.9,1,1, 8.115, 10124.199, 459.849, 52569.102 21/05/21,00:54:52,14,09,1, 11.9,1,1, 8.115, 10124.221, 459.728, 52568.878 21/05/21,00:54:52,15,09,1, 11.9,1,1, 8.115, 10124.169, 459.660, 52568.829 21/05/21,00:54:52,16,09,1, 11.9,1,1, 8.115, 10124.119, 459.550, 52568.817 21/05/21,00:54:52,17,09,1, 11.9,1,1, 8.115, 10124.104, 459.466, 52568.809 21/05/21,00:54:52,18,09,1, 11.9,1,1, 8.115, 10124.045, 459.406, 52568.776 21/05/21,00:54:52,19,09,1, 11.9,1,1, 8.115, 10124.004, 459.294, 52568.789 21/05/21,00:54:53,00,09,1, 11.9,1,1, 8.115, 10123.997, 459.294, 52568.789 21/05/21,00:54:53,01,09,1, 11.9,1,1, 8.115, 10123.920, 459.143, 52568.764 21/05/21,00:54:53,02,09,1, 11.9,1,1, 8.115, 10123.897, 459.051, 52568.754 21/05/21,00:54:53,03,09,1, 11.9,1,1, 8.115, 10123.847, 458.953, 52568.714 21/05/21,00:54:53,04,09,1, 11.9,1,1, 8.115, 10123.845, 458.876, 52568.772 21/05/21,00:54:53,05,09,1, 11.9,1,1, 8.115, 10123.787, 458.779, 52568.735 21/05/21,00:54:53,06,09,1, 11.9,1,1, 8.115, 10123.724, 458.689, 52568.679 21/05/21,00:54:53,07,09,1, 11.9,1,1, 8.115, 10123.678, 458.603, 52568.715 21/05/21,00:54:53,08,09,1, 11.9,1,1, 8.115, 10123.660, 458.510, 52568.740 21/05/21,00:54:53,09,09,1, 11.9,1,1, 8.115, 10123.617, 458.422, 52568.692 21/05/21,00:54:53,10,09,1, 11.9,1,1, 8.115, 10123.572, 458.367, 52568.677 21/05/21,00:54:53,11,09,1, 11.9,1,1, 8.115, 10123.543, 458.249, 52568.683 21/05/21,00:54:53,12,09,1, 11.9,1,1, 8.115, 10123.473, 458.156, 52568.666 21/05/21,00:54:53,13,09,1, 11.9,1,1, 8.115, 10123.437, 458.087, 52568.661 21/05/21,00:54:53,14,09,1, 11.9,1,1, 8.115, 10123.375, 457.971, 52568.628 21/05/21,00:54:53,15,09,1, 11.9,1,1, 8.115, 10123.321, 457.893, 52568.670 21/05/21,00:54:53,16,09,1, 11.9,1,1, 8.115, 10123.275, 457.810, 52568.627 21/05/21,00:54:53,17,09,1, 11.9,1,1, 8.115, 10123.213, 457.754, 52568.619 21/05/21,00:54:53,18,09,1, 11.9,1,1, 8.115, 10123.142, 457.629, 52568.641 21/05/21,00:54:53,19,09,1, 11.9,1,1, 8.115, 10123.130, 457.548, 52568.626 21/05/21,00:54:54,00,09,1, 11.9,1,1, 8.114, 10123.129, 457.548, 52568.626 21/05/21,00:54:54,01,09,1, 11.9,1,1, 8.114, 10123.003, 457.406, 52568.631 21/05/21,00:54:54,02,09,1, 11.9,1,1, 8.114, 10122.940, 457.319, 52568.578 21/05/21,00:54:54,03,09,1, 11.9,1,1, 8.114, 10122.881, 457.213, 52568.566 21/05/21,00:54:54,04,09,1, 11.9,1,1, 8.114, 10122.825, 457.164, 52568.574 21/05/21,00:54:54,05,09,1, 11.9,1,1, 8.114, 10122.737, 457.064, 52568.550 21/05/21,00:54:54,06,09,1, 11.9,1,1, 8.114, 10122.697, 456.999, 52568.543 21/05/21,00:54:54,07,09,1, 11.9,1,1, 8.114, 10122.641, 456.907, 52568.568 21/05/21,00:54:54,08,09,1, 11.9,1,1, 8.114, 10122.595, 456.847, 52568.604 21/05/21,00:54:54,09,09,1, 11.9,1,1, 8.114, 10122.554, 456.793, 52568.583 21/05/21,00:54:54,10,09,1, 11.9,1,1, 8.114, 10122.505, 456.704, 52568.538 21/05/21,00:54:54,11,09,1, 11.9,1,1, 8.114, 10122.441, 456.615, 52568.523 21/05/21,00:54:54,12,09,1, 11.9,1,1, 8.114, 10122.385, 456.563, 52568.585 21/05/21,00:54:54,13,09,1, 11.9,1,1, 8.114, 10122.323, 456.481, 52568.573 21/05/21,00:54:54,14,09,1, 11.9,1,1, 8.114, 10122.265, 456.412, 52568.561 21/05/21,00:54:54,15,09,1, 11.9,1,1, 8.114, 10122.202, 456.343, 52568.552 21/05/21,00:54:54,16,09,1, 11.9,1,1, 8.114, 10122.133, 456.278, 52568.575 21/05/21,00:54:54,17,09,1, 11.9,1,1, 8.114, 10122.079, 456.177, 52568.548 21/05/21,00:54:54,18,09,1, 11.9,1,1, 8.114, 10122.027, 456.142, 52568.590 21/05/21,00:54:54,19,09,1, 11.9,1,1, 8.114, 10121.971, 456.063, 52568.591 21/05/21,00:54:55,00,09,1, 11.9,1,1, 8.114, 10121.969, 456.063, 52568.591 21/05/21,00:54:55,01,09,1, 11.9,1,1, 8.114, 10121.869, 455.937, 52568.647 21/05/21,00:54:55,02,09,1, 11.9,1,1, 8.114, 10121.834, 455.881, 52568.648 21/05/21,00:54:55,03,09,1, 11.9,1,1, 8.114, 10121.760, 455.841, 52568.651 21/05/21,00:54:55,04,09,1, 11.9,1,1, 8.114, 10121.737, 455.789, 52568.649 21/05/21,00:54:55,05,09,1, 11.9,1,1, 8.114, 10121.662, 455.729, 52568.660 21/05/21,00:54:55,06,09,1, 11.9,1,1, 8.114, 10121.603, 455.691, 52568.687 21/05/21,00:54:55,07,09,1, 11.9,1,1, 8.114, 10121.530, 455.635, 52568.734 21/05/21,00:54:55,08,09,1, 11.9,1,1, 8.114, 10121.470, 455.614, 52568.741 21/05/21,00:54:55,09,09,1, 11.9,1,1, 8.114, 10121.431, 455.561, 52568.765 21/05/21,00:54:55,10,09,1, 11.9,1,1, 8.114, 10121.384, 455.536, 52568.781 21/05/21,00:54:55,11,09,1, 11.9,1,1, 8.114, 10121.323, 455.481, 52568.761 21/05/21,00:54:55,12,09,1, 11.9,1,1, 8.114, 10121.239, 455.460, 52568.843 21/05/21,00:54:55,13,09,1, 11.9,1,1, 8.114, 10121.201, 455.419, 52568.836 21/05/21,00:54:55,14,09,1, 11.9,1,1, 8.114, 10121.143, 455.415, 52568.882 21/05/21,00:54:55,15,09,1, 11.9,1,1, 8.114, 10121.057, 455.394, 52568.898 21/05/21,00:54:55,16,09,1, 11.9,1,1, 8.114, 10120.979, 455.354, 52568.899 21/05/21,00:54:55,17,09,1, 11.9,1,1, 8.114, 10120.958, 455.353, 52568.957 21/05/21,00:54:55,18,09,1, 11.9,1,1, 8.114, 10120.872, 455.322, 52568.956 21/05/21,00:54:55,19,09,1, 11.9,1,1, 8.114, 10120.855, 455.318, 52569.114 21/05/21,00:54:56,00,08,1, 11.9,1,1, 8.113, 10120.851, 455.318, 52569.114 21/05/21,00:54:56,01,08,1, 11.9,1,1, 8.113, 10120.701, 455.300, 52569.162 21/05/21,00:54:56,02,08,1, 11.9,1,1, 8.113, 10120.620, 455.278, 52569.156 21/05/21,00:54:56,03,08,1, 11.9,1,1, 8.113, 10120.576, 455.288, 52569.176 21/05/21,00:54:56,04,08,1, 11.9,1,1, 8.113, 10120.508, 455.283, 52569.173 21/05/21,00:54:56,05,08,1, 11.9,1,1, 8.113, 10120.429, 455.284, 52569.226 21/05/21,00:54:56,06,08,1, 11.9,1,1, 8.113, 10120.353, 455.308, 52569.250 21/05/21,00:54:56,07,08,1, 11.9,1,1, 8.113, 10120.297, 455.276, 52569.308 21/05/21,00:54:56,08,08,1, 11.9,1,1, 8.113, 10120.225, 455.344, 52569.344 21/05/21,00:54:56,09,08,1, 11.9,1,1, 8.113, 10120.159, 455.338, 52569.381 21/05/21,00:54:56,10,08,1, 11.9,1,1, 8.113, 10120.076, 455.384, 52569.445 21/05/21,00:54:56,11,08,1, 11.9,1,1, 8.113, 10120.011, 455.402, 52569.495 21/05/21,00:54:56,12,08,1, 11.9,1,1, 8.113, 10119.940, 455.413, 52569.546 21/05/21,00:54:56,13,08,1, 11.9,1,1, 8.113, 10119.860, 455.464, 52569.559 21/05/21,00:54:56,14,08,1, 11.9,1,1, 8.113, 10119.783, 455.481, 52569.649 21/05/21,00:54:56,15,08,1, 11.9,1,1, 8.113, 10119.726, 455.520, 52569.635 21/05/21,00:54:56,16,08,1, 11.9,1,1, 8.113, 10119.665, 455.520, 52569.681 21/05/21,00:54:56,17,08,1, 11.9,1,1, 8.113, 10119.563, 455.570, 52569.715 21/05/21,00:54:56,18,08,1, 11.9,1,1, 8.113, 10119.516, 455.605, 52569.793 21/05/21,00:54:56,19,08,1, 11.9,1,1, 8.113, 10119.467, 455.654, 52569.800 21/05/21,00:54:57,00,08,1, 11.8,1,1, 8.113, 10119.466, 455.654, 52569.800 21/05/21,00:54:57,01,08,1, 11.8,1,1, 8.113, 10119.325, 455.762, 52569.912 21/05/21,00:54:57,02,08,1, 11.8,1,1, 8.113, 10119.247, 455.798, 52569.931 21/05/21,00:54:57,03,08,1, 11.8,1,1, 8.113, 10119.178, 455.849, 52570.006 21/05/21,00:54:57,04,08,1, 11.8,1,1, 8.113, 10119.104, 455.898, 52570.074 21/05/21,00:54:57,05,08,1, 11.8,1,1, 8.113, 10119.032, 455.990, 52570.097 21/05/21,00:54:57,06,08,1, 11.8,1,1, 8.113, 10118.990, 456.019, 52570.109 21/05/21,00:54:57,07,08,1, 11.8,1,1, 8.113, 10118.922, 456.102, 52570.192 21/05/21,00:54:57,08,08,1, 11.8,1,1, 8.113, 10118.849, 456.142, 52570.238 21/05/21,00:54:57,09,08,1, 11.8,1,1, 8.113, 10118.788, 456.236, 52570.285 21/05/21,00:54:57,10,08,1, 11.8,1,1, 8.113, 10118.737, 456.281, 52570.358 21/05/21,00:54:57,11,08,1, 11.8,1,1, 8.113, 10118.664, 456.332, 52570.424 21/05/21,00:54:57,12,08,1, 11.8,1,1, 8.113, 10118.613, 456.401, 52570.468 21/05/21,00:54:57,13,08,1, 11.8,1,1, 8.113, 10118.546, 456.451, 52570.488 21/05/21,00:54:57,14,08,1, 11.8,1,1, 8.113, 10118.494, 456.512, 52570.523 21/05/21,00:54:57,15,08,1, 11.8,1,1, 8.113, 10118.465, 456.578, 52570.575 21/05/21,00:54:57,16,08,1, 11.8,1,1, 8.113, 10118.398, 456.626, 52570.605 21/05/21,00:54:57,17,08,1, 11.8,1,1, 8.113, 10118.345, 456.682, 52570.717 21/05/21,00:54:57,18,08,1, 11.8,1,1, 8.113, 10118.294, 456.753, 52570.714 21/05/21,00:54:57,19,08,1, 11.8,1,1, 8.113, 10118.274, 456.848, 52570.810 21/05/21,00:54:58,00,08,1, 11.8,1,1, 8.113, 10118.272, 456.848, 52570.810 21/05/21,00:54:58,01,08,1, 11.8,1,1, 8.113, 10118.145, 456.954, 52570.881 21/05/21,00:54:58,02,08,1, 11.8,1,1, 8.113, 10118.152, 457.010, 52570.933 21/05/21,00:54:58,03,08,1, 11.8,1,1, 8.113, 10118.109, 457.084, 52570.941 21/05/21,00:54:58,04,08,1, 11.8,1,1, 8.113, 10118.055, 457.146, 52570.993 21/05/21,00:54:58,05,08,1, 11.8,1,1, 8.113, 10118.038, 457.209, 52571.008 21/05/21,00:54:58,06,08,1, 11.8,1,1, 8.113, 10118.028, 457.274, 52571.059 21/05/21,00:54:58,07,08,1, 11.8,1,1, 8.113, 10117.987, 457.331, 52571.117 21/05/21,00:54:58,08,08,1, 11.8,1,1, 8.113, 10117.976, 457.376, 52571.152 21/05/21,00:54:58,09,08,1, 11.8,1,1, 8.113, 10117.957, 457.433, 52571.164 21/05/21,00:54:58,10,08,1, 11.8,1,1, 8.113, 10117.900, 457.511, 52571.220 21/05/21,00:54:58,11,08,1, 11.8,1,1, 8.113, 10117.918, 457.547, 52571.244 21/05/21,00:54:58,12,08,1, 11.8,1,1, 8.113, 10117.882, 457.590, 52571.327 21/05/21,00:54:58,13,08,1, 11.8,1,1, 8.113, 10117.876, 457.651, 52571.329 21/05/21,00:54:58,14,08,1, 11.8,1,1, 8.113, 10117.849, 457.696, 52571.372 21/05/21,00:54:58,15,08,1, 11.8,1,1, 8.113, 10117.833, 457.777, 52571.404 21/05/21,00:54:58,16,08,1, 11.8,1,1, 8.113, 10117.828, 457.815, 52571.449 21/05/21,00:54:58,17,08,1, 11.8,1,1, 8.113, 10117.821, 457.883, 52571.486 21/05/21,00:54:58,18,08,1, 11.8,1,1, 8.113, 10117.809, 457.929, 52571.567 21/05/21,00:54:58,19,08,1, 11.8,1,1, 8.113, 10117.796, 457.965, 52571.564 21/05/21,00:54:59,00,08,1, 11.9,1,1, 8.109, 10117.788, 457.965, 52571.564 21/05/21,00:54:59,01,08,1, 11.9,1,1, 8.109, 10117.770, 458.080, 52571.648 21/05/21,00:54:59,02,08,1, 11.9,1,1, 8.109, 10117.759, 458.134, 52571.720 21/05/21,00:54:59,03,08,1, 11.9,1,1, 8.109, 10117.758, 458.212, 52571.753 21/05/21,00:54:59,04,08,1, 11.9,1,1, 8.109, 10117.725, 458.263, 52572.086 21/05/21,00:54:59,05,08,1, 11.9,1,1, 8.109, 10117.781, 458.276, 52571.857 21/05/21,00:54:59,06,08,1, 11.9,1,1, 8.109, 10117.792, 458.335, 52571.896 21/05/21,00:54:59,07,08,1, 11.9,1,1, 8.109, 10117.748, 458.362, 52571.964 21/05/21,00:54:59,08,08,1, 11.9,1,1, 8.109, 10117.735, 458.416, 52571.984 21/05/21,00:54:59,09,08,1, 11.9,1,1, 8.109, 10117.747, 458.488, 52572.035 21/05/21,00:54:59,10,08,1, 11.9,1,1, 8.109, 10117.719, 458.527, 52572.092 21/05/21,00:54:59,11,08,1, 11.9,1,1, 8.109, 10117.708, 458.609, 52572.122 21/05/21,00:54:59,12,08,1, 11.9,1,1, 8.109, 10117.719, 458.657, 52572.135 21/05/21,00:54:59,13,08,1, 11.9,1,1, 8.109, 10117.722, 458.714, 52572.226 21/05/21,00:54:59,14,08,1, 11.9,1,1, 8.109, 10117.684, 458.772, 52572.256 21/05/21,00:54:59,15,08,1, 11.9,1,1, 8.109, 10117.674, 458.858, 52572.350 21/05/21,00:54:59,16,08,1, 11.9,1,1, 8.109, 10117.689, 458.903, 52572.357 21/05/21,00:54:59,17,08,1, 11.9,1,1, 8.109, 10117.647, 458.944, 52572.119 21/05/21,00:54:59,18,08,1, 11.9,1,1, 8.109, 10117.613, 459.045, 52572.577 21/05/21,00:54:59,19,08,1, 11.9,1,1, 8.109, 10117.640, 459.111, 52572.632 21/05/21,00:55:00,00,08,1, 11.9,1,1, 8.114, 10117.638, 459.111, 52572.632 21/05/21,00:55:00,01,08,1, 11.9,1,1, 8.114, 10117.597, 459.240, 52572.687 21/05/21,00:55:00,02,08,1, 11.9,1,1, 8.114, 10117.615, 459.308, 52572.732 21/05/21,00:55:00,03,08,1, 11.9,1,1, 8.114, 10117.613, 459.376, 52572.776 21/05/21,00:55:00,04,08,1, 11.9,1,1, 8.114, 10117.587, 459.422, 52572.821 21/05/21,00:55:00,05,08,1, 11.9,1,1, 8.114, 10117.581, 459.530, 52572.888 21/05/21,00:55:00,06,08,1, 11.9,1,1, 8.114, 10117.551, 459.538, 52572.918 21/05/21,00:55:00,07,08,1, 11.9,1,1, 8.114, 10117.560, 459.654, 52573.017 21/05/21,00:55:00,08,08,1, 11.9,1,1, 8.114, 10117.563, 459.734, 52573.066 21/05/21,00:55:00,09,08,1, 11.9,1,1, 8.114, 10117.526, 459.788, 52573.126 21/05/21,00:55:00,10,08,1, 11.9,1,1, 8.114, 10117.498, 459.851, 52573.192 21/05/21,00:55:00,11,08,1, 11.9,1,1, 8.114, 10117.503, 459.942, 52573.283 21/05/21,00:55:00,12,08,1, 11.9,1,1, 8.114, 10117.508, 460.023, 52573.347 21/05/21,00:55:00,13,08,1, 11.9,1,1, 8.114, 10117.497, 460.086, 52573.409 21/05/21,00:55:00,14,08,1, 11.9,1,1, 8.114, 10117.495, 460.167, 52573.483 21/05/21,00:55:00,15,08,1, 11.9,1,1, 8.114, 10117.429, 460.215, 52573.546 21/05/21,00:55:00,16,08,1, 11.9,1,1, 8.114, 10117.438, 460.247, 52573.633 21/05/21,00:55:00,17,08,1, 11.9,1,1, 8.114, 10117.434, 460.344, 52573.677 21/05/21,00:55:00,18,08,1, 11.9,1,1, 8.114, 10117.433, 460.408, 52573.747 21/05/21,00:55:00,19,08,1, 11.9,1,1, 8.114, 10117.395, 460.478, 52573.824 21/05/21,00:55:01,00,08,1, 11.8,1,1, 8.115, 10117.388, 460.478, 52573.824 21/05/21,00:55:01,01,08,1, 11.8,1,1, 8.115, 10117.394, 460.640, 52573.975 21/05/21,00:55:01,02,08,1, 11.8,1,1, 8.115, 10117.364, 460.701, 52574.064 21/05/21,00:55:01,03,08,1, 11.8,1,1, 8.115, 10117.320, 460.725, 52574.135 21/05/21,00:55:01,04,08,1, 11.8,1,1, 8.115, 10117.332, 460.798, 52574.194 21/05/21,00:55:01,05,08,1, 11.8,1,1, 8.115, 10117.294, 460.880, 52574.309 21/05/21,00:55:01,06,08,1, 11.8,1,1, 8.115, 10117.261, 460.954, 52574.356 21/05/21,00:55:01,07,08,1, 11.8,1,1, 8.115, 10117.250, 461.017, 52574.441 21/05/21,00:55:01,08,08,1, 11.8,1,1, 8.115, 10117.211, 461.054, 52574.473 21/05/21,00:55:01,09,08,1, 11.8,1,1, 8.115, 10117.187, 461.148, 52574.600 21/05/21,00:55:01,10,08,1, 11.8,1,1, 8.115, 10117.209, 461.212, 52574.648 21/05/21,00:55:01,11,08,1, 11.8,1,1, 8.115, 10117.163, 461.256, 52574.719 21/05/21,00:55:01,12,08,1, 11.8,1,1, 8.115, 10117.123, 461.343, 52574.811 21/05/21,00:55:01,13,08,1, 11.8,1,1, 8.115, 10117.099, 461.397, 52574.871 21/05/21,00:55:01,14,08,1, 11.8,1,1, 8.115, 10117.091, 461.451, 52574.969 21/05/21,00:55:01,15,08,1, 11.8,1,1, 8.115, 10117.063, 461.559, 52575.084 21/05/21,00:55:01,16,08,1, 11.8,1,1, 8.115, 10117.051, 461.611, 52575.117 21/05/21,00:55:01,17,08,1, 11.8,1,1, 8.115, 10116.998, 461.642, 52575.182 21/05/21,00:55:01,18,08,1, 11.8,1,1, 8.115, 10116.970, 461.711, 52575.295 21/05/21,00:55:01,19,08,1, 11.8,1,1, 8.115, 10116.929, 461.761, 52575.308 21/05/21,00:55:02,00,08,1, 11.9,1,1, 8.113, 10116.929, 461.761, 52575.308 21/05/21,00:55:02,01,08,1, 11.9,1,1, 8.113, 10116.875, 461.912, 52575.517 21/05/21,00:55:02,02,08,1, 11.9,1,1, 8.113, 10116.856, 461.969, 52575.578 21/05/21,00:55:02,03,08,1, 11.9,1,1, 8.113, 10116.830, 462.038, 52575.663 21/05/21,00:55:02,04,08,1, 11.9,1,1, 8.113, 10116.785, 462.075, 52575.744 21/05/21,00:55:02,05,08,1, 11.9,1,1, 8.113, 10116.773, 462.145, 52575.836 21/05/21,00:55:02,06,08,1, 11.9,1,1, 8.113, 10116.742, 462.211, 52575.923 21/05/21,00:55:02,07,08,1, 11.9,1,1, 8.113, 10116.707, 462.262, 52575.962 21/05/21,00:55:02,08,08,1, 11.9,1,1, 8.113, 10116.706, 462.331, 52576.051 21/05/21,00:55:02,09,08,1, 11.9,1,1, 8.113, 10116.654, 462.402, 52576.170 21/05/21,00:55:02,10,08,1, 11.9,1,1, 8.113, 10116.612, 462.447, 52576.229 21/05/21,00:55:02,11,08,1, 11.9,1,1, 8.113, 10116.616, 462.544, 52576.287 21/05/21,00:55:02,12,08,1, 11.9,1,1, 8.113, 10116.573, 462.593, 52576.435 21/05/21,00:55:02,13,08,1, 11.9,1,1, 8.113, 10116.541, 462.634, 52576.476 21/05/21,00:55:02,14,08,1, 11.9,1,1, 8.113, 10116.498, 462.698, 52576.556 21/05/21,00:55:02,15,08,1, 11.9,1,1, 8.113, 10116.475, 462.784, 52576.663 21/05/21,00:55:02,16,08,1, 11.9,1,1, 8.113, 10116.461, 462.845, 52576.738 21/05/21,00:55:02,17,08,1, 11.9,1,1, 8.113, 10116.404, 462.871, 52576.665 21/05/21,00:55:02,18,08,1, 11.9,1,1, 8.113, 10116.373, 462.971, 52576.959 21/05/21,00:55:02,19,08,1, 11.9,1,1, 8.113, 10116.330, 463.019, 52577.022 21/05/21,00:55:03,00,08,1, 11.8,1,1, 8.112, 10116.328, 463.019, 52577.022 21/05/21,00:55:03,01,08,1, 11.8,1,1, 8.112, 10116.281, 463.152, 52577.171 21/05/21,00:55:03,02,08,1, 11.8,1,1, 8.112, 10116.242, 463.229, 52577.259 21/05/21,00:55:03,03,08,1, 11.8,1,1, 8.112, 10116.194, 463.280, 52577.313 21/05/21,00:55:03,04,08,1, 11.8,1,1, 8.112, 10116.166, 463.328, 52577.422 21/05/21,00:55:03,05,08,1, 11.8,1,1, 8.112, 10116.153, 463.416, 52577.509 21/05/21,00:55:03,06,08,1, 11.8,1,1, 8.112, 10116.120, 463.491, 52577.591 21/05/21,00:55:03,07,08,1, 11.8,1,1, 8.112, 10116.074, 463.539, 52577.651 21/05/21,00:55:03,08,08,1, 11.8,1,1, 8.112, 10115.998, 463.620, 52577.767 21/05/21,00:55:03,09,08,1, 11.8,1,1, 8.112, 10115.990, 463.699, 52577.853 21/05/21,00:55:03,10,08,1, 11.8,1,1, 8.112, 10115.971, 463.748, 52577.926 21/05/21,00:55:03,11,08,1, 11.8,1,1, 8.112, 10115.924, 463.813, 52578.017 21/05/21,00:55:03,12,08,1, 11.8,1,1, 8.112, 10115.874, 463.884, 52578.118 21/05/21,00:55:03,13,08,1, 11.8,1,1, 8.112, 10115.858, 463.984, 52578.193 21/05/21,00:55:03,14,08,1, 11.8,1,1, 8.112, 10115.787, 464.029, 52578.298 21/05/21,00:55:03,15,08,1, 11.8,1,1, 8.112, 10115.764, 464.104, 52578.347 21/05/21,00:55:03,16,08,1, 11.8,1,1, 8.112, 10115.703, 464.198, 52578.433 21/05/21,00:55:03,17,08,1, 11.8,1,1, 8.112, 10115.715, 464.236, 52578.624 21/05/21,00:55:03,18,08,1, 11.8,1,1, 8.112, 10115.587, 464.297, 52578.686 21/05/21,00:55:03,19,08,1, 11.8,1,1, 8.112, 10115.581, 464.417, 52578.775 21/05/21,00:55:04,00,08,1, 11.9,1,1, 8.113, 10115.577, 464.417, 52578.775 21/05/21,00:55:04,01,08,1, 11.9,1,1, 8.113, 10115.485, 464.520, 52578.905 21/05/21,00:55:04,02,08,1, 11.9,1,1, 8.113, 10115.451, 464.596, 52578.974 21/05/21,00:55:04,03,08,1, 11.9,1,1, 8.113, 10115.407, 464.684, 52579.087 21/05/21,00:55:04,04,08,1, 11.9,1,1, 8.113, 10115.373, 464.752, 52579.177 21/05/21,00:55:04,05,08,1, 11.9,1,1, 8.113, 10115.326, 464.811, 52579.342 21/05/21,00:55:04,06,08,1, 11.9,1,1, 8.113, 10115.271, 464.899, 52579.349 21/05/21,00:55:04,07,08,1, 11.9,1,1, 8.113, 10115.191, 464.982, 52579.478 21/05/21,00:55:04,08,08,1, 11.9,1,1, 8.113, 10115.189, 465.044, 52579.519 21/05/21,00:55:04,09,08,1, 11.9,1,1, 8.113, 10115.130, 465.106, 52579.635 21/05/21,00:55:04,10,08,1, 11.9,1,1, 8.113, 10115.080, 465.195, 52579.761 21/05/21,00:55:04,11,08,1, 11.9,1,1, 8.113, 10115.047, 465.242, 52579.834 21/05/21,00:55:04,12,08,1, 11.9,1,1, 8.113, 10115.016, 465.339, 52579.899 21/05/21,00:55:04,13,08,1, 11.9,1,1, 8.113, 10114.953, 465.403, 52580.060 21/05/21,00:55:04,14,08,1, 11.9,1,1, 8.113, 10114.905, 465.477, 52580.087 21/05/21,00:55:04,15,08,1, 11.9,1,1, 8.113, 10114.876, 465.532, 52580.249 21/05/21,00:55:04,16,08,1, 11.9,1,1, 8.113, 10114.823, 465.606, 52580.345 21/05/21,00:55:04,17,08,1, 11.9,1,1, 8.113, 10114.777, 465.653, 52580.390 21/05/21,00:55:04,18,08,1, 11.9,1,1, 8.113, 10114.738, 465.746, 52580.521 21/05/21,00:55:04,19,08,1, 11.9,1,1, 8.113, 10114.677, 465.791, 52580.606 21/05/21,00:55:05,00,08,1, 11.9,1,1, 8.116, 10114.676, 465.791, 52580.606 21/05/21,00:55:05,01,08,1, 11.9,1,1, 8.116, 10114.602, 465.977, 52580.794 21/05/21,00:55:05,02,08,1, 11.9,1,1, 8.116, 10114.544, 466.025, 52580.878 21/05/21,00:55:05,03,08,1, 11.9,1,1, 8.116, 10114.540, 466.099, 52580.961 21/05/21,00:55:05,04,08,1, 11.9,1,1, 8.116, 10114.483, 466.159, 52581.056 21/05/21,00:55:05,05,08,1, 11.9,1,1, 8.116, 10114.434, 466.219, 52581.130 21/05/21,00:55:05,06,08,1, 11.9,1,1, 8.116, 10114.397, 466.294, 52581.244 21/05/21,00:55:05,07,08,1, 11.9,1,1, 8.116, 10114.352, 466.381, 52581.326 21/05/21,00:55:05,08,08,1, 11.9,1,1, 8.116, 10114.306, 466.442, 52581.468 21/05/21,00:55:05,09,08,1, 11.9,1,1, 8.116, 10114.277, 466.540, 52581.542 21/05/21,00:55:05,10,08,1, 11.9,1,1, 8.116, 10114.236, 466.585, 52581.608 21/05/21,00:55:05,11,08,1, 11.9,1,1, 8.116, 10114.192, 466.657, 52581.684 21/05/21,00:55:05,12,08,1, 11.9,1,1, 8.116, 10114.142, 466.758, 52581.791 21/05/21,00:55:05,13,08,1, 11.9,1,1, 8.116, 10114.102, 466.810, 52581.839 21/05/21,00:55:05,14,08,1, 11.9,1,1, 8.116, 10114.066, 466.877, 52581.969 21/05/21,00:55:05,15,08,1, 11.9,1,1, 8.116, 10114.042, 466.941, 52582.117 21/05/21,00:55:05,16,08,1, 11.9,1,1, 8.116, 10113.940, 467.007, 52582.164 21/05/21,00:55:05,17,08,1, 11.9,1,1, 8.116, 10113.927, 467.097, 52582.270 21/05/21,00:55:05,18,08,1, 11.9,1,1, 8.116, 10113.916, 467.161, 52582.352 21/05/21,00:55:05,19,08,1, 11.9,1,1, 8.116, 10113.850, 467.217, 52582.418 21/05/21,00:55:06,00,08,1, 11.9,1,1, 8.112, 10113.850, 467.217, 52582.418 21/05/21,00:55:06,01,08,1, 11.9,1,1, 8.112, 10113.782, 467.356, 52582.544 21/05/21,00:55:06,02,08,1, 11.9,1,1, 8.112, 10113.757, 467.384, 52582.495 21/05/21,00:55:06,03,08,1, 11.9,1,1, 8.112, 10113.722, 467.517, 52582.749 21/05/21,00:55:06,04,08,1, 11.9,1,1, 8.112, 10113.667, 467.545, 52582.838 21/05/21,00:55:06,05,08,1, 11.9,1,1, 8.112, 10113.637, 467.625, 52582.906 21/05/21,00:55:06,06,08,1, 11.9,1,1, 8.112, 10113.632, 467.698, 52583.026 21/05/21,00:55:06,07,08,1, 11.9,1,1, 8.112, 10113.577, 467.750, 52583.076 21/05/21,00:55:06,08,08,1, 11.9,1,1, 8.112, 10113.560, 467.827, 52583.187 21/05/21,00:55:06,09,08,1, 11.9,1,1, 8.112, 10113.534, 467.890, 52583.272 21/05/21,00:55:06,10,08,1, 11.9,1,1, 8.112, 10113.482, 467.944, 52583.350 21/05/21,00:55:06,11,08,1, 11.9,1,1, 8.112, 10113.469, 468.019, 52583.448 21/05/21,00:55:06,12,08,1, 11.9,1,1, 8.112, 10113.455, 468.075, 52583.515 21/05/21,00:55:06,13,08,1, 11.9,1,1, 8.112, 10113.400, 468.121, 52583.634 21/05/21,00:55:06,14,08,1, 11.9,1,1, 8.112, 10113.389, 468.224, 52583.694 21/05/21,00:55:06,15,08,1, 11.9,1,1, 8.112, 10113.352, 468.257, 52583.785 21/05/21,00:55:06,16,08,1, 11.9,1,1, 8.112, 10113.329, 468.344, 52583.854 21/05/21,00:55:06,17,08,1, 11.9,1,1, 8.112, 10113.308, 468.385, 52583.917 21/05/21,00:55:06,18,08,1, 11.9,1,1, 8.112, 10113.256, 468.451, 52584.011 21/05/21,00:55:06,19,08,1, 11.9,1,1, 8.112, 10113.226, 468.523, 52584.104 21/05/21,00:55:07,00,09,1, 11.9,1,1, 8.116, 10113.224, 468.523, 52584.104 21/05/21,00:55:07,01,09,1, 11.9,1,1, 8.116, 10113.205, 468.637, 52584.232 21/05/21,00:55:07,02,09,1, 11.9,1,1, 8.116, 10113.189, 468.677, 52584.283 21/05/21,00:55:07,03,09,1, 11.9,1,1, 8.116, 10113.176, 468.717, 52584.404 21/05/21,00:55:07,04,09,1, 11.9,1,1, 8.116, 10113.161, 468.788, 52584.458 21/05/21,00:55:07,05,09,1, 11.9,1,1, 8.116, 10113.107, 468.858, 52584.541 21/05/21,00:55:07,06,09,1, 11.9,1,1, 8.116, 10113.095, 468.868, 52584.625 21/05/21,00:55:07,07,09,1, 11.9,1,1, 8.116, 10113.066, 468.947, 52584.688 21/05/21,00:55:07,08,09,1, 11.9,1,1, 8.116, 10113.039, 468.997, 52584.763 21/05/21,00:55:07,09,09,1, 11.9,1,1, 8.116, 10113.038, 469.059, 52584.851 21/05/21,00:55:07,10,09,1, 11.9,1,1, 8.116, 10113.012, 469.095, 52584.895 21/05/21,00:55:07,11,09,1, 11.9,1,1, 8.116, 10112.990, 469.134, 52584.972 21/05/21,00:55:07,12,09,1, 11.9,1,1, 8.116, 10112.973, 469.204, 52585.013 21/05/21,00:55:07,13,09,1, 11.9,1,1, 8.116, 10112.952, 469.248, 52585.142 21/05/21,00:55:07,14,09,1, 11.9,1,1, 8.116, 10112.931, 469.273, 52585.214 21/05/21,00:55:07,15,09,1, 11.9,1,1, 8.116, 10112.913, 469.350, 52585.288 21/05/21,00:55:07,16,09,1, 11.9,1,1, 8.116, 10112.904, 469.376, 52585.298 21/05/21,00:55:07,17,09,1, 11.9,1,1, 8.116, 10112.882, 469.415, 52585.381 21/05/21,00:55:07,18,09,1, 11.9,1,1, 8.116, 10112.867, 469.490, 52585.411 21/05/21,00:55:07,19,09,1, 11.9,1,1, 8.116, 10112.834, 469.520, 52585.515 21/05/21,00:55:08,00,08,1, 11.9,1,1, 8.112, 10112.832, 469.520, 52585.515 21/05/21,00:55:08,01,08,1, 11.9,1,1, 8.112, 10112.827, 469.606, 52585.635 21/05/21,00:55:08,02,08,1, 11.9,1,1, 8.112, 10112.801, 469.645, 52585.679 21/05/21,00:55:08,03,08,1, 11.9,1,1, 8.112, 10112.784, 469.678, 52585.777 21/05/21,00:55:08,04,08,1, 11.9,1,1, 8.112, 10112.751, 469.701, 52585.740 21/05/21,00:55:08,05,08,1, 11.9,1,1, 8.112, 10112.775, 469.749, 52585.805 21/05/21,00:55:08,06,08,1, 11.9,1,1, 8.112, 10112.728, 469.823, 52585.912 21/05/21,00:55:08,07,08,1, 11.9,1,1, 8.112, 10112.693, 469.833, 52585.845 21/05/21,00:55:08,08,08,1, 11.9,1,1, 8.112, 10112.740, 469.858, 52585.961 21/05/21,00:55:08,09,08,1, 11.9,1,1, 8.112, 10112.678, 469.918, 52586.089 21/05/21,00:55:08,10,08,1, 11.9,1,1, 8.112, 10112.677, 469.928, 52586.184 21/05/21,00:55:08,11,08,1, 11.9,1,1, 8.112, 10112.687, 469.976, 52586.202 21/05/21,00:55:08,12,08,1, 11.9,1,1, 8.112, 10112.678, 470.042, 52586.271 21/05/21,00:55:08,13,08,1, 11.9,1,1, 8.112, 10112.641, 470.048, 52586.315 21/05/21,00:55:08,14,08,1, 11.9,1,1, 8.112, 10112.639, 470.077, 52586.345 21/05/21,00:55:08,15,08,1, 11.9,1,1, 8.112, 10112.626, 470.090, 52586.444 21/05/21,00:55:08,16,08,1, 11.9,1,1, 8.112, 10112.611, 470.127, 52586.442 21/05/21,00:55:08,17,08,1, 11.9,1,1, 8.112, 10112.607, 470.163, 52586.525 21/05/21,00:55:08,18,08,1, 11.9,1,1, 8.112, 10112.590, 470.173, 52586.558 21/05/21,00:55:08,19,08,1, 11.9,1,1, 8.112, 10112.575, 470.232, 52586.659 21/05/21,00:55:09,00,08,1, 11.9,1,1, 8.115, 10112.573, 470.232, 52586.659 21/05/21,00:55:09,01,08,1, 11.9,1,1, 8.115, 10112.531, 470.285, 52586.699 21/05/21,00:55:09,02,08,1, 11.9,1,1, 8.115, 10112.505, 470.341, 52586.809 21/05/21,00:55:09,03,08,1, 11.9,1,1, 8.115, 10112.533, 470.333, 52586.815 21/05/21,00:55:09,04,08,1, 11.9,1,1, 8.115, 10112.524, 470.394, 52586.880 21/05/21,00:55:09,05,08,1, 11.9,1,1, 8.115, 10112.481, 470.434, 52586.921 21/05/21,00:55:09,06,08,1, 11.9,1,1, 8.115, 10112.477, 470.466, 52586.965 21/05/21,00:55:09,07,08,1, 11.9,1,1, 8.115, 10112.455, 470.493, 52587.008 21/05/21,00:55:09,08,08,1, 11.9,1,1, 8.115, 10112.469, 470.510, 52587.096 21/05/21,00:55:09,09,08,1, 11.9,1,1, 8.115, 10112.449, 470.538, 52587.092 21/05/21,00:55:09,10,08,1, 11.9,1,1, 8.115, 10112.420, 470.590, 52587.173 21/05/21,00:55:09,11,08,1, 11.9,1,1, 8.115, 10112.423, 470.609, 52587.311 21/05/21,00:55:09,12,08,1, 11.9,1,1, 8.115, 10112.383, 470.644, 52587.248 21/05/21,00:55:09,13,08,1, 11.9,1,1, 8.115, 10112.393, 470.696, 52587.469 21/05/21,00:55:09,14,08,1, 11.9,1,1, 8.115, 10112.348, 470.707, 52587.343 21/05/21,00:55:09,15,08,1, 11.9,1,1, 8.115, 10112.319, 470.738, 52587.445 21/05/21,00:55:09,16,08,1, 11.9,1,1, 8.115, 10112.349, 470.775, 52587.456 21/05/21,00:55:09,17,08,1, 11.9,1,1, 8.115, 10112.348, 470.786, 52587.484 21/05/21,00:55:09,18,08,1, 11.9,1,1, 8.115, 10112.323, 470.799, 52587.511 21/05/21,00:55:09,19,08,1, 11.9,1,1, 8.115, 10112.344, 470.853, 52587.572 21/05/21,00:55:10,00,08,1, 11.8,1,1, 8.113, 10112.339, 470.853, 52587.572 21/05/21,00:55:10,01,08,1, 11.8,1,1, 8.113, 10112.325, 470.920, 52587.648 21/05/21,00:55:10,02,08,1, 11.8,1,1, 8.113, 10112.312, 470.923, 52587.712 21/05/21,00:55:10,03,08,1, 11.8,1,1, 8.113, 10112.285, 470.932, 52587.763 21/05/21,00:55:10,04,08,1, 11.8,1,1, 8.113, 10112.285, 470.986, 52587.802 21/05/21,00:55:10,05,08,1, 11.8,1,1, 8.113, 10112.288, 470.988, 52587.828 21/05/21,00:55:10,06,08,1, 11.8,1,1, 8.113, 10112.272, 471.033, 52587.860 21/05/21,00:55:10,07,08,1, 11.8,1,1, 8.113, 10112.275, 471.048, 52587.904 21/05/21,00:55:10,08,08,1, 11.8,1,1, 8.113, 10112.254, 471.084, 52587.933 21/05/21,00:55:10,09,08,1, 11.8,1,1, 8.113, 10112.284, 471.101, 52588.017 21/05/21,00:55:10,10,08,1, 11.8,1,1, 8.113, 10112.260, 471.157, 52588.035 21/05/21,00:55:10,11,08,1, 11.8,1,1, 8.113, 10112.263, 471.162, 52588.074 21/05/21,00:55:10,12,08,1, 11.8,1,1, 8.113, 10112.278, 471.159, 52588.095 21/05/21,00:55:10,13,08,1, 11.8,1,1, 8.113, 10112.245, 471.187, 52588.165 21/05/21,00:55:10,14,08,1, 11.8,1,1, 8.113, 10112.258, 471.216, 52588.215 21/05/21,00:55:10,15,08,1, 11.8,1,1, 8.113, 10112.264, 471.229, 52588.281 21/05/21,00:55:10,16,08,1, 11.8,1,1, 8.113, 10112.251, 471.236, 52588.327 21/05/21,00:55:10,17,08,1, 11.8,1,1, 8.113, 10112.220, 471.270, 52588.388 21/05/21,00:55:10,18,08,1, 11.8,1,1, 8.113, 10112.265, 471.272, 52588.370 21/05/21,00:55:10,19,08,1, 11.8,1,1, 8.113, 10112.230, 471.303, 52588.452 21/05/21,00:55:11,00,08,1, 11.8,1,1, 8.113, 10112.222, 471.303, 52588.452 21/05/21,00:55:11,01,08,1, 11.8,1,1, 8.113, 10112.256, 471.339, 52588.555 21/05/21,00:55:11,02,08,1, 11.8,1,1, 8.113, 10112.258, 471.361, 52588.559 21/05/21,00:55:11,03,08,1, 11.8,1,1, 8.113, 10112.271, 471.387, 52588.599 21/05/21,00:55:11,04,08,1, 11.8,1,1, 8.113, 10112.245, 471.387, 52588.653 21/05/21,00:55:11,05,08,1, 11.8,1,1, 8.113, 10112.237, 471.409, 52588.637 21/05/21,00:55:11,06,08,1, 11.8,1,1, 8.113, 10112.247, 471.423, 52588.712 21/05/21,00:55:11,07,08,1, 11.8,1,1, 8.113, 10112.249, 471.469, 52588.737 21/05/21,00:55:11,08,08,1, 11.8,1,1, 8.113, 10112.256, 471.471, 52588.797 21/05/21,00:55:11,09,08,1, 11.8,1,1, 8.113, 10112.252, 471.462, 52588.786 21/05/21,00:55:11,10,08,1, 11.8,1,1, 8.113, 10112.242, 471.510, 52588.863 21/05/21,00:55:11,11,08,1, 11.8,1,1, 8.113, 10112.279, 471.497, 52588.901 21/05/21,00:55:11,12,08,1, 11.8,1,1, 8.113, 10112.250, 471.538, 52588.953 21/05/21,00:55:11,13,08,1, 11.8,1,1, 8.113, 10112.252, 471.548, 52588.984 21/05/21,00:55:11,14,08,1, 11.8,1,1, 8.113, 10112.240, 471.576, 52589.053 21/05/21,00:55:11,15,08,1, 11.8,1,1, 8.113, 10112.251, 471.583, 52589.089 21/05/21,00:55:11,16,08,1, 11.8,1,1, 8.113, 10112.277, 471.598, 52589.113 21/05/21,00:55:11,17,08,1, 11.8,1,1, 8.113, 10112.266, 471.605, 52589.205 21/05/21,00:55:11,18,08,1, 11.8,1,1, 8.113, 10112.253, 471.613, 52589.208 21/05/21,00:55:11,19,08,1, 11.8,1,1, 8.113, 10112.280, 471.612, 52589.300 21/05/21,00:55:12,00,08,1, 11.9,1,1, 8.114, 10112.273, 471.612, 52589.300 21/05/21,00:55:12,01,08,1, 11.9,1,1, 8.114, 10112.272, 471.640, 52589.403 21/05/21,00:55:12,02,08,1, 11.9,1,1, 8.114, 10112.289, 471.651, 52589.427 21/05/21,00:55:12,03,08,1, 11.9,1,1, 8.114, 10112.310, 471.640, 52589.416 21/05/21,00:55:12,04,08,1, 11.9,1,1, 8.114, 10112.301, 471.652, 52589.445 21/05/21,00:55:12,05,08,1, 11.9,1,1, 8.114, 10112.320, 471.665, 52589.544 21/05/21,00:55:12,06,08,1, 11.9,1,1, 8.114, 10112.283, 471.669, 52589.583 21/05/21,00:55:12,07,08,1, 11.9,1,1, 8.114, 10112.324, 471.669, 52589.637 21/05/21,00:55:12,08,08,1, 11.9,1,1, 8.114, 10112.303, 471.688, 52589.647 21/05/21,00:55:12,09,08,1, 11.9,1,1, 8.114, 10112.286, 471.705, 52589.662 21/05/21,00:55:12,10,08,1, 11.9,1,1, 8.114, 10112.309, 471.686, 52589.754 21/05/21,00:55:12,11,08,1, 11.9,1,1, 8.114, 10112.285, 471.686, 52589.756 21/05/21,00:55:12,12,08,1, 11.9,1,1, 8.114, 10112.318, 471.691, 52589.841 21/05/21,00:55:12,13,08,1, 11.9,1,1, 8.114, 10112.308, 471.724, 52590.076 21/05/21,00:55:12,14,08,1, 11.9,1,1, 8.114, 10112.321, 471.697, 52589.944 21/05/21,00:55:12,15,08,1, 11.9,1,1, 8.114, 10112.314, 471.734, 52590.034 21/05/21,00:55:12,16,08,1, 11.9,1,1, 8.114, 10112.268, 471.717, 52590.132 21/05/21,00:55:12,17,08,1, 11.9,1,1, 8.114, 10112.289, 471.699, 52590.069 21/05/21,00:55:12,18,08,1, 11.9,1,1, 8.114, 10112.297, 471.720, 52590.159 21/05/21,00:55:12,19,08,1, 11.9,1,1, 8.114, 10112.283, 471.736, 52590.239 21/05/21,00:55:13,00,08,1, 11.8,1,1, 8.114, 10112.281, 471.736, 52590.239 21/05/21,00:55:13,01,08,1, 11.8,1,1, 8.114, 10112.274, 471.737, 52590.308 21/05/21,00:55:13,02,08,1, 11.8,1,1, 8.114, 10112.262, 471.747, 52590.370 21/05/21,00:55:13,03,08,1, 11.8,1,1, 8.114, 10112.293, 471.752, 52590.413 21/05/21,00:55:13,04,08,1, 11.8,1,1, 8.114, 10112.269, 471.731, 52590.458 21/05/21,00:55:13,05,08,1, 11.8,1,1, 8.114, 10112.266, 471.749, 52590.516 21/05/21,00:55:13,06,08,1, 11.8,1,1, 8.114, 10112.267, 471.767, 52590.551 21/05/21,00:55:13,07,08,1, 11.8,1,1, 8.114, 10112.270, 471.750, 52590.610 21/05/21,00:55:13,08,08,1, 11.8,1,1, 8.114, 10112.264, 471.759, 52590.659 21/05/21,00:55:13,09,08,1, 11.8,1,1, 8.114, 10112.241, 471.777, 52591.064 21/05/21,00:55:13,10,08,1, 11.8,1,1, 8.114, 10112.261, 471.773, 52590.800 21/05/21,00:55:13,11,08,1, 11.8,1,1, 8.114, 10112.293, 471.767, 52590.790 21/05/21,00:55:13,12,08,1, 11.8,1,1, 8.114, 10112.258, 471.774, 52590.911 21/05/21,00:55:13,13,08,1, 11.8,1,1, 8.114, 10112.245, 471.772, 52590.963 21/05/21,00:55:13,14,08,1, 11.8,1,1, 8.114, 10112.236, 471.775, 52591.021 21/05/21,00:55:13,15,08,1, 11.8,1,1, 8.114, 10112.242, 471.788, 52591.058 21/05/21,00:55:13,16,08,1, 11.8,1,1, 8.114, 10112.252, 471.773, 52591.075 21/05/21,00:55:13,17,08,1, 11.8,1,1, 8.114, 10112.207, 471.775, 52591.152 21/05/21,00:55:13,18,08,1, 11.8,1,1, 8.114, 10112.216, 471.754, 52591.204 21/05/21,00:55:13,19,08,1, 11.8,1,1, 8.114, 10112.216, 471.790, 52591.297 21/05/21,00:55:14,00,08,1, 11.9,1,1, 8.109, 10112.214, 471.790, 52591.297 21/05/21,00:55:14,01,08,1, 11.9,1,1, 8.109, 10112.201, 471.745, 52591.352 21/05/21,00:55:14,02,08,1, 11.9,1,1, 8.109, 10112.210, 471.759, 52591.369 21/05/21,00:55:14,03,08,1, 11.9,1,1, 8.109, 10112.202, 471.757, 52591.423 21/05/21,00:55:14,04,08,1, 11.9,1,1, 8.109, 10112.160, 471.759, 52591.509 21/05/21,00:55:14,05,08,1, 11.9,1,1, 8.109, 10112.192, 471.791, 52591.555 21/05/21,00:55:14,06,08,1, 11.9,1,1, 8.109, 10112.163, 471.780, 52591.593 21/05/21,00:55:14,07,08,1, 11.9,1,1, 8.109, 10112.166, 471.765, 52591.636 21/05/21,00:55:14,08,08,1, 11.9,1,1, 8.109, 10112.164, 471.789, 52591.690 21/05/21,00:55:14,09,08,1, 11.9,1,1, 8.109, 10112.143, 471.801, 52591.746 21/05/21,00:55:14,10,08,1, 11.9,1,1, 8.109, 10112.133, 471.782, 52591.781 21/05/21,00:55:14,11,08,1, 11.9,1,1, 8.109, 10112.106, 471.808, 52591.838 21/05/21,00:55:14,12,08,1, 11.9,1,1, 8.109, 10112.084, 471.805, 52591.885 21/05/21,00:55:14,13,08,1, 11.9,1,1, 8.109, 10112.094, 471.819, 52591.933 21/05/21,00:55:14,14,08,1, 11.9,1,1, 8.109, 10112.069, 471.824, 52591.975 21/05/21,00:55:14,15,08,1, 11.9,1,1, 8.109, 10112.067, 471.839, 52592.004 21/05/21,00:55:14,16,08,1, 11.9,1,1, 8.109, 10112.015, 471.841, 52592.057 21/05/21,00:55:14,17,08,1, 11.9,1,1, 8.109, 10112.003, 471.828, 52592.090 21/05/21,00:55:14,18,08,1, 11.9,1,1, 8.109, 10111.991, 471.866, 52592.128 21/05/21,00:55:14,19,08,1, 11.9,1,1, 8.109, 10111.968, 471.862, 52592.189 21/05/21,00:55:15,00,08,1, 11.9,1,1, 8.113, 10111.964, 471.862, 52592.189 21/05/21,00:55:15,01,08,1, 11.9,1,1, 8.113, 10111.918, 471.890, 52592.269 21/05/21,00:55:15,02,08,1, 11.9,1,1, 8.113, 10111.896, 471.872, 52592.322 21/05/21,00:55:15,03,08,1, 11.9,1,1, 8.113, 10111.886, 471.910, 52592.363 21/05/21,00:55:15,04,08,1, 11.9,1,1, 8.113, 10111.865, 471.902, 52592.353 21/05/21,00:55:15,05,08,1, 11.9,1,1, 8.113, 10111.814, 471.917, 52592.409 21/05/21,00:55:15,06,08,1, 11.9,1,1, 8.113, 10111.802, 471.954, 52592.450 21/05/21,00:55:15,07,08,1, 11.9,1,1, 8.113, 10111.749, 471.951, 52592.502 21/05/21,00:55:15,08,08,1, 11.9,1,1, 8.113, 10111.729, 471.948, 52592.587 21/05/21,00:55:15,09,08,1, 11.9,1,1, 8.113, 10111.714, 471.945, 52592.633 21/05/21,00:55:15,10,08,1, 11.9,1,1, 8.113, 10111.688, 471.960, 52592.596 21/05/21,00:55:15,11,08,1, 11.9,1,1, 8.113, 10111.645, 471.968, 52592.657 21/05/21,00:55:15,12,08,1, 11.9,1,1, 8.113, 10111.618, 472.000, 52592.694 21/05/21,00:55:15,13,08,1, 11.9,1,1, 8.113, 10111.593, 471.985, 52592.758 21/05/21,00:55:15,14,08,1, 11.9,1,1, 8.113, 10111.567, 472.032, 52592.783 21/05/21,00:55:15,15,08,1, 11.9,1,1, 8.113, 10111.547, 472.008, 52592.818 21/05/21,00:55:15,16,08,1, 11.9,1,1, 8.113, 10111.512, 472.036, 52592.834 21/05/21,00:55:15,17,08,1, 11.9,1,1, 8.113, 10111.496, 472.041, 52592.870 21/05/21,00:55:15,18,08,1, 11.9,1,1, 8.113, 10111.446, 472.048, 52592.941 21/05/21,00:55:15,19,08,1, 11.9,1,1, 8.113, 10111.418, 472.048, 52592.938 21/05/21,00:55:16,00,08,1, 11.8,1,1, 8.111, 10111.413, 472.048, 52592.938 21/05/21,00:55:16,01,08,1, 11.8,1,1, 8.111, 10111.373, 472.063, 52593.008 21/05/21,00:55:16,02,08,1, 11.8,1,1, 8.111, 10111.335, 472.064, 52593.000 21/05/21,00:55:16,03,08,1, 11.8,1,1, 8.111, 10111.311, 472.096, 52593.049 21/05/21,00:55:16,04,08,1, 11.8,1,1, 8.111, 10111.278, 472.103, 52593.063 21/05/21,00:55:16,05,08,1, 11.8,1,1, 8.111, 10111.236, 472.106, 52593.091 21/05/21,00:55:16,06,08,1, 11.8,1,1, 8.111, 10111.228, 472.093, 52593.103 21/05/21,00:55:16,07,08,1, 11.8,1,1, 8.111, 10111.171, 472.110, 52593.111 21/05/21,00:55:16,08,08,1, 11.8,1,1, 8.111, 10111.159, 472.088, 52593.156 21/05/21,00:55:16,09,08,1, 11.8,1,1, 8.111, 10111.119, 472.100, 52593.131 21/05/21,00:55:16,10,08,1, 11.8,1,1, 8.111, 10111.104, 472.093, 52593.216 21/05/21,00:55:16,11,08,1, 11.8,1,1, 8.111, 10111.076, 472.072, 52593.239 21/05/21,00:55:16,12,08,1, 11.8,1,1, 8.111, 10111.031, 472.090, 52593.172 21/05/21,00:55:16,13,08,1, 11.8,1,1, 8.111, 10111.000, 472.126, 52593.221 21/05/21,00:55:16,14,08,1, 11.8,1,1, 8.111, 10110.965, 472.102, 52593.260 21/05/21,00:55:16,15,08,1, 11.8,1,1, 8.111, 10110.949, 472.115, 52593.254 21/05/21,00:55:16,16,08,1, 11.8,1,1, 8.111, 10110.911, 472.123, 52593.294 21/05/21,00:55:16,17,08,1, 11.8,1,1, 8.111, 10110.872, 472.108, 52593.303 21/05/21,00:55:16,18,08,1, 11.8,1,1, 8.111, 10110.856, 472.083, 52593.311 21/05/21,00:55:16,19,08,1, 11.8,1,1, 8.111, 10110.823, 472.114, 52593.358 21/05/21,00:55:17,00,08,1, 11.9,1,1, 8.111, 10110.821, 472.114, 52593.358 21/05/21,00:55:17,01,08,1, 11.9,1,1, 8.111, 10110.796, 472.092, 52593.336 21/05/21,00:55:17,02,08,1, 11.9,1,1, 8.111, 10110.733, 472.079, 52593.356 21/05/21,00:55:17,03,08,1, 11.9,1,1, 8.111, 10110.706, 472.081, 52593.392 21/05/21,00:55:17,04,08,1, 11.9,1,1, 8.111, 10110.667, 472.062, 52593.380 21/05/21,00:55:17,05,08,1, 11.9,1,1, 8.111, 10110.659, 472.060, 52593.368 21/05/21,00:55:17,06,08,1, 11.9,1,1, 8.111, 10110.647, 472.030, 52593.414 21/05/21,00:55:17,07,08,1, 11.9,1,1, 8.111, 10110.643, 472.012, 52593.379 21/05/21,00:55:17,08,08,1, 11.9,1,1, 8.111, 10110.607, 471.999, 52593.369 21/05/21,00:55:17,09,08,1, 11.9,1,1, 8.111, 10110.565, 471.976, 52593.411 21/05/21,00:55:17,10,08,1, 11.9,1,1, 8.111, 10110.560, 471.952, 52593.357 21/05/21,00:55:17,11,08,1, 11.9,1,1, 8.111, 10110.574, 471.936, 52593.353 21/05/21,00:55:17,12,08,1, 11.9,1,1, 8.111, 10110.561, 471.934, 52593.376 21/05/21,00:55:17,13,08,1, 11.9,1,1, 8.111, 10110.526, 471.874, 52593.383 21/05/21,00:55:17,14,08,1, 11.9,1,1, 8.111, 10110.486, 471.855, 52593.368 21/05/21,00:55:17,15,08,1, 11.9,1,1, 8.111, 10110.492, 471.821, 52593.367 21/05/21,00:55:17,16,08,1, 11.9,1,1, 8.111, 10110.462, 471.805, 52593.371 21/05/21,00:55:17,17,08,1, 11.9,1,1, 8.111, 10110.470, 471.764, 52593.367 21/05/21,00:55:17,18,08,1, 11.9,1,1, 8.111, 10110.460, 471.729, 52593.390 21/05/21,00:55:17,19,08,1, 11.9,1,1, 8.111, 10110.424, 471.716, 52593.351 21/05/21,00:55:18,00,08,1, 11.8,1,1, 8.113, 10110.420, 471.716, 52593.351 21/05/21,00:55:18,01,08,1, 11.8,1,1, 8.113, 10110.429, 471.643, 52593.325 21/05/21,00:55:18,02,08,1, 11.8,1,1, 8.113, 10110.420, 471.605, 52593.330 21/05/21,00:55:18,03,08,1, 11.8,1,1, 8.113, 10110.415, 471.564, 52593.286 21/05/21,00:55:18,04,08,1, 11.8,1,1, 8.113, 10110.399, 471.524, 52593.303 21/05/21,00:55:18,05,08,1, 11.8,1,1, 8.113, 10110.393, 471.481, 52593.288 21/05/21,00:55:18,06,08,1, 11.8,1,1, 8.113, 10110.359, 471.416, 52593.253 21/05/21,00:55:18,07,08,1, 11.8,1,1, 8.113, 10110.368, 471.407, 52593.258 21/05/21,00:55:18,08,08,1, 11.8,1,1, 8.113, 10110.379, 471.371, 52593.246 21/05/21,00:55:18,09,08,1, 11.8,1,1, 8.113, 10110.357, 471.341, 52593.199 21/05/21,00:55:18,10,08,1, 11.8,1,1, 8.113, 10110.338, 471.275, 52593.212 21/05/21,00:55:18,11,08,1, 11.8,1,1, 8.113, 10110.344, 471.249, 52593.172 21/05/21,00:55:18,12,08,1, 11.8,1,1, 8.113, 10110.333, 471.187, 52593.154 21/05/21,00:55:18,13,08,1, 11.8,1,1, 8.113, 10110.302, 471.163, 52593.185 21/05/21,00:55:18,14,08,1, 11.8,1,1, 8.113, 10110.338, 471.100, 52593.155 21/05/21,00:55:18,15,08,1, 11.8,1,1, 8.113, 10110.316, 471.037, 52593.103 21/05/21,00:55:18,16,08,1, 11.8,1,1, 8.113, 10110.291, 471.027, 52593.083 21/05/21,00:55:18,17,08,1, 11.8,1,1, 8.113, 10110.299, 470.964, 52593.062 21/05/21,00:55:18,18,08,1, 11.8,1,1, 8.113, 10110.294, 470.913, 52593.066 21/05/21,00:55:18,19,08,1, 11.8,1,1, 8.113, 10110.292, 470.886, 52593.033 21/05/21,00:55:19,00,08,1, 11.9,1,1, 8.109, 10110.286, 470.886, 52593.033 21/05/21,00:55:19,01,08,1, 11.9,1,1, 8.109, 10110.302, 470.778, 52592.909 21/05/21,00:55:19,02,08,1, 11.9,1,1, 8.109, 10110.298, 470.724, 52592.874 21/05/21,00:55:19,03,08,1, 11.9,1,1, 8.109, 10110.297, 470.663, 52592.897 21/05/21,00:55:19,04,08,1, 11.9,1,1, 8.109, 10110.303, 470.636, 52592.878 21/05/21,00:55:19,05,08,1, 11.9,1,1, 8.109, 10110.268, 470.562, 52592.878 21/05/21,00:55:19,06,08,1, 11.9,1,1, 8.109, 10110.265, 470.532, 52592.897 21/05/21,00:55:19,07,08,1, 11.9,1,1, 8.109, 10110.254, 470.451, 52592.792 21/05/21,00:55:19,08,08,1, 11.9,1,1, 8.109, 10110.245, 470.374, 52592.784 21/05/21,00:55:19,09,08,1, 11.9,1,1, 8.109, 10110.240, 470.350, 52592.760 21/05/21,00:55:19,10,08,1, 11.9,1,1, 8.109, 10110.234, 470.293, 52592.772 21/05/21,00:55:19,11,08,1, 11.9,1,1, 8.109, 10110.221, 470.228, 52592.716 21/05/21,00:55:19,12,08,1, 11.9,1,1, 8.109, 10110.243, 470.149, 52592.673 21/05/21,00:55:19,13,08,1, 11.9,1,1, 8.109, 10110.220, 470.081, 52592.629 21/05/21,00:55:19,14,08,1, 11.9,1,1, 8.109, 10110.206, 470.034, 52592.603 21/05/21,00:55:19,15,08,1, 11.9,1,1, 8.109, 10110.200, 469.975, 52592.569 21/05/21,00:55:19,16,08,1, 11.9,1,1, 8.109, 10110.209, 469.892, 52592.399 21/05/21,00:55:19,17,08,1, 11.9,1,1, 8.109, 10110.180, 469.827, 52592.600 21/05/21,00:55:19,18,08,1, 11.9,1,1, 8.109, 10110.188, 469.755, 52592.533 21/05/21,00:55:19,19,08,1, 11.9,1,1, 8.109, 10110.179, 469.702, 52592.498 21/05/21,00:55:20,00,08,1, 11.9,1,1, 8.111, 10110.178, 469.702, 52592.498 21/05/21,00:55:20,01,08,1, 11.9,1,1, 8.111, 10110.137, 469.525, 52592.350 21/05/21,00:55:20,02,08,1, 11.9,1,1, 8.111, 10110.164, 469.460, 52592.348 21/05/21,00:55:20,03,08,1, 11.9,1,1, 8.111, 10110.124, 469.364, 52592.301 21/05/21,00:55:20,04,08,1, 11.9,1,1, 8.111, 10110.128, 469.273, 52592.211 21/05/21,00:55:20,05,08,1, 11.9,1,1, 8.111, 10110.096, 469.230, 52592.298 21/05/21,00:55:20,06,08,1, 11.9,1,1, 8.111, 10110.109, 469.109, 52592.158 21/05/21,00:55:20,07,08,1, 11.9,1,1, 8.111, 10110.100, 469.024, 52592.136 21/05/21,00:55:20,08,08,1, 11.9,1,1, 8.111, 10110.066, 468.934, 52592.111 21/05/21,00:55:20,09,08,1, 11.9,1,1, 8.111, 10110.056, 468.830, 52591.988 21/05/21,00:55:20,10,08,1, 11.9,1,1, 8.111, 10110.078, 468.753, 52591.955 21/05/21,00:55:20,11,08,1, 11.9,1,1, 8.111, 10110.041, 468.659, 52591.973 21/05/21,00:55:20,12,08,1, 11.9,1,1, 8.111, 10110.015, 468.556, 52591.947 21/05/21,00:55:20,13,08,1, 11.9,1,1, 8.111, 10110.022, 468.470, 52591.837 21/05/21,00:55:20,14,08,1, 11.9,1,1, 8.111, 10110.016, 468.338, 52591.810 21/05/21,00:55:20,15,08,1, 11.9,1,1, 8.111, 10109.993, 468.252, 52591.786 21/05/21,00:55:20,16,08,1, 11.9,1,1, 8.111, 10109.972, 468.161, 52591.720 21/05/21,00:55:20,17,08,1, 11.9,1,1, 8.111, 10109.974, 468.036, 52591.658 21/05/21,00:55:20,18,08,1, 11.9,1,1, 8.111, 10109.961, 467.950, 52591.604 21/05/21,00:55:20,19,08,1, 11.9,1,1, 8.111, 10109.957, 467.826, 52591.572 21/05/21,00:55:21,00,08,1, 11.9,1,1, 8.111, 10109.953, 467.826, 52591.572 21/05/21,00:55:21,01,08,1, 11.9,1,1, 8.111, 10109.902, 467.589, 52591.475 21/05/21,00:55:21,02,08,1, 11.9,1,1, 8.111, 10109.913, 467.448, 52591.397 21/05/21,00:55:21,03,08,1, 11.9,1,1, 8.111, 10109.902, 467.375, 52591.319 21/05/21,00:55:21,04,08,1, 11.9,1,1, 8.111, 10109.877, 467.254, 52591.266 21/05/21,00:55:21,05,08,1, 11.9,1,1, 8.111, 10109.842, 467.143, 52591.222 21/05/21,00:55:21,06,08,1, 11.9,1,1, 8.111, 10109.840, 467.010, 52591.178 21/05/21,00:55:21,07,08,1, 11.9,1,1, 8.111, 10109.843, 466.869, 52591.102 21/05/21,00:55:21,08,08,1, 11.9,1,1, 8.111, 10109.792, 466.756, 52591.016 21/05/21,00:55:21,09,08,1, 11.9,1,1, 8.111, 10109.789, 466.665, 52590.980 21/05/21,00:55:21,10,08,1, 11.9,1,1, 8.111, 10109.777, 466.537, 52590.932 21/05/21,00:55:21,11,08,1, 11.9,1,1, 8.111, 10109.753, 466.418, 52590.855 21/05/21,00:55:21,12,08,1, 11.9,1,1, 8.111, 10109.732, 466.291, 52590.777 21/05/21,00:55:21,13,08,1, 11.9,1,1, 8.111, 10109.720, 466.176, 52590.726 21/05/21,00:55:21,14,08,1, 11.9,1,1, 8.111, 10109.680, 466.045, 52590.682 21/05/21,00:55:21,15,08,1, 11.9,1,1, 8.111, 10109.673, 465.938, 52590.619 21/05/21,00:55:21,16,08,1, 11.9,1,1, 8.111, 10109.661, 465.805, 52590.546 21/05/21,00:55:21,17,08,1, 11.9,1,1, 8.111, 10109.625, 465.697, 52590.478 21/05/21,00:55:21,18,08,1, 11.9,1,1, 8.111, 10109.608, 465.558, 52590.431 21/05/21,00:55:21,19,08,1, 11.9,1,1, 8.111, 10109.564, 465.462, 52590.332 21/05/21,00:55:22,00,08,1, 11.8,1,1, 8.109, 10109.560, 465.462, 52590.332 21/05/21,00:55:22,01,08,1, 11.8,1,1, 8.109, 10109.504, 465.229, 52590.209 21/05/21,00:55:22,02,08,1, 11.8,1,1, 8.109, 10109.480, 465.135, 52590.180 21/05/21,00:55:22,03,08,1, 11.8,1,1, 8.109, 10109.464, 464.981, 52590.075 21/05/21,00:55:22,04,08,1, 11.8,1,1, 8.109, 10109.436, 464.912, 52590.035 21/05/21,00:55:22,05,08,1, 11.8,1,1, 8.109, 10109.396, 464.823, 52589.971 21/05/21,00:55:22,06,08,1, 11.8,1,1, 8.109, 10109.367, 464.718, 52589.921 21/05/21,00:55:22,07,08,1, 11.8,1,1, 8.109, 10109.328, 464.596, 52589.798 21/05/21,00:55:22,08,08,1, 11.8,1,1, 8.109, 10109.311, 464.505, 52589.772 21/05/21,00:55:22,09,08,1, 11.8,1,1, 8.109, 10109.278, 464.420, 52589.719 21/05/21,00:55:22,10,08,1, 11.8,1,1, 8.109, 10109.238, 464.342, 52589.695 21/05/21,00:55:22,11,08,1, 11.8,1,1, 8.109, 10109.234, 464.236, 52589.643 21/05/21,00:55:22,12,08,1, 11.8,1,1, 8.109, 10109.165, 464.139, 52589.571 21/05/21,00:55:22,13,08,1, 11.8,1,1, 8.109, 10109.147, 464.093, 52589.568 21/05/21,00:55:22,14,08,1, 11.8,1,1, 8.109, 10109.091, 463.988, 52589.506 21/05/21,00:55:22,15,08,1, 11.8,1,1, 8.109, 10109.070, 463.909, 52589.472 21/05/21,00:55:22,16,08,1, 11.8,1,1, 8.109, 10108.997, 463.861, 52589.409 21/05/21,00:55:22,17,08,1, 11.8,1,1, 8.109, 10108.984, 463.775, 52589.361 21/05/21,00:55:22,18,08,1, 11.8,1,1, 8.109, 10108.937, 463.722, 52589.287 21/05/21,00:55:22,19,08,1, 11.8,1,1, 8.109, 10108.884, 463.645, 52589.239 21/05/21,00:55:23,00,08,1, 11.9,1,1, 8.109, 10108.876, 463.645, 52589.239 21/05/21,00:55:23,01,08,1, 11.9,1,1, 8.109, 10108.843, 463.561, 52589.185 21/05/21,00:55:23,02,08,1, 11.9,1,1, 8.109, 10108.767, 463.498, 52589.153 21/05/21,00:55:23,03,08,1, 11.9,1,1, 8.109, 10108.731, 463.442, 52589.107 21/05/21,00:55:23,04,08,1, 11.9,1,1, 8.109, 10108.685, 463.414, 52589.081 21/05/21,00:55:23,05,08,1, 11.9,1,1, 8.109, 10108.622, 463.358, 52589.032 21/05/21,00:55:23,06,08,1, 11.9,1,1, 8.109, 10108.606, 463.302, 52588.995 21/05/21,00:55:23,07,08,1, 11.9,1,1, 8.109, 10108.575, 463.278, 52588.966 21/05/21,00:55:23,08,08,1, 11.9,1,1, 8.109, 10108.535, 463.252, 52588.931 21/05/21,00:55:23,09,08,1, 11.9,1,1, 8.109, 10108.481, 463.188, 52588.938 21/05/21,00:55:23,10,08,1, 11.9,1,1, 8.109, 10108.422, 463.169, 52588.914 21/05/21,00:55:23,11,08,1, 11.9,1,1, 8.109, 10108.405, 463.130, 52588.887 21/05/21,00:55:23,12,08,1, 11.9,1,1, 8.109, 10108.353, 463.123, 52588.815 21/05/21,00:55:23,13,08,1, 11.9,1,1, 8.109, 10108.325, 463.103, 52588.802 21/05/21,00:55:23,14,08,1, 11.9,1,1, 8.109, 10108.276, 463.060, 52588.826 21/05/21,00:55:23,15,08,1, 11.9,1,1, 8.109, 10108.245, 463.059, 52588.846 21/05/21,00:55:23,16,08,1, 11.9,1,1, 8.109, 10108.198, 463.047, 52588.749 21/05/21,00:55:23,17,08,1, 11.9,1,1, 8.109, 10108.144, 463.052, 52588.722 21/05/21,00:55:23,18,08,1, 11.9,1,1, 8.109, 10108.122, 463.032, 52588.736 21/05/21,00:55:23,19,08,1, 11.9,1,1, 8.109, 10108.085, 463.021, 52588.690 21/05/21,00:55:24,00,08,1, 11.9,1,1, 8.109, 10108.083, 463.021, 52588.690 21/05/21,00:55:24,01,08,1, 11.9,1,1, 8.109, 10107.996, 463.025, 52588.680 21/05/21,00:55:24,02,08,1, 11.9,1,1, 8.109, 10107.941, 463.058, 52588.639 21/05/21,00:55:24,03,08,1, 11.9,1,1, 8.109, 10107.895, 463.038, 52588.630 21/05/21,00:55:24,04,08,1, 11.9,1,1, 8.109, 10107.865, 463.057, 52588.621 21/05/21,00:55:24,05,08,1, 11.9,1,1, 8.109, 10107.839, 463.056, 52588.650 21/05/21,00:55:24,06,08,1, 11.9,1,1, 8.109, 10107.789, 463.116, 52588.627 21/05/21,00:55:24,07,08,1, 11.9,1,1, 8.109, 10107.736, 463.126, 52588.444 21/05/21,00:55:24,08,08,1, 11.9,1,1, 8.109, 10107.722, 463.156, 52588.713 21/05/21,00:55:24,09,08,1, 11.9,1,1, 8.109, 10107.702, 463.184, 52588.636 21/05/21,00:55:24,10,08,1, 11.9,1,1, 8.109, 10107.634, 463.217, 52588.655 21/05/21,00:55:24,11,08,1, 11.9,1,1, 8.109, 10107.612, 463.225, 52588.580 21/05/21,00:55:24,12,08,1, 11.9,1,1, 8.109, 10107.583, 463.281, 52588.583 21/05/21,00:55:24,13,08,1, 11.9,1,1, 8.109, 10107.544, 463.332, 52588.616 21/05/21,00:55:24,14,08,1, 11.9,1,1, 8.109, 10107.522, 463.343, 52588.622 21/05/21,00:55:24,15,08,1, 11.9,1,1, 8.109, 10107.464, 463.417, 52588.638 21/05/21,00:55:24,16,08,1, 11.9,1,1, 8.109, 10107.457, 463.457, 52588.610 21/05/21,00:55:24,17,08,1, 11.9,1,1, 8.109, 10107.420, 463.512, 52588.636 21/05/21,00:55:24,18,08,1, 11.9,1,1, 8.109, 10107.392, 463.569, 52588.628 21/05/21,00:55:24,19,08,1, 11.9,1,1, 8.109, 10107.357, 463.611, 52588.698 21/05/21,00:55:25,00,07,1, 11.9,1,1, 8.111, 10107.349, 463.611, 52588.698 21/05/21,00:55:25,01,07,1, 11.9,1,1, 8.111, 10107.286, 463.720, 52588.742 21/05/21,00:55:25,02,07,1, 11.9,1,1, 8.111, 10107.253, 463.780, 52588.724 21/05/21,00:55:25,03,07,1, 11.9,1,1, 8.111, 10107.257, 463.865, 52588.730 21/05/21,00:55:25,04,07,1, 11.9,1,1, 8.111, 10107.213, 463.916, 52588.769 21/05/21,00:55:25,05,07,1, 11.9,1,1, 8.111, 10107.191, 463.996, 52588.771 21/05/21,00:55:25,06,07,1, 11.9,1,1, 8.111, 10107.170, 464.064, 52588.792 21/05/21,00:55:25,07,07,1, 11.9,1,1, 8.111, 10107.143, 464.157, 52588.802 21/05/21,00:55:25,08,07,1, 11.9,1,1, 8.111, 10107.128, 464.199, 52588.833 21/05/21,00:55:25,09,07,1, 11.9,1,1, 8.111, 10107.112, 464.273, 52588.834 21/05/21,00:55:25,10,07,1, 11.9,1,1, 8.111, 10107.080, 464.339, 52588.849 21/05/21,00:55:25,11,07,1, 11.9,1,1, 8.111, 10107.069, 464.435, 52588.915 21/05/21,00:55:25,12,07,1, 11.9,1,1, 8.111, 10107.038, 464.500, 52588.920 21/05/21,00:55:25,13,07,1, 11.9,1,1, 8.111, 10107.023, 464.632, 52588.939 21/05/21,00:55:25,14,07,1, 11.9,1,1, 8.111, 10106.993, 464.691, 52588.798 21/05/21,00:55:25,15,07,1, 11.9,1,1, 8.111, 10107.019, 464.768, 52589.050 21/05/21,00:55:25,16,07,1, 11.9,1,1, 8.111, 10106.966, 464.876, 52589.024 21/05/21,00:55:25,17,07,1, 11.9,1,1, 8.111, 10106.969, 464.954, 52589.140 21/05/21,00:55:25,18,07,1, 11.9,1,1, 8.111, 10106.937, 465.034, 52589.115 21/05/21,00:55:25,19,07,1, 11.9,1,1, 8.111, 10106.924, 465.132, 52589.150 21/05/21,00:55:26,00,08,1, 11.8,1,1, 8.109, 10106.924, 465.132, 52589.150 21/05/21,00:55:26,01,08,1, 11.8,1,1, 8.109, 10106.895, 465.316, 52589.222 21/05/21,00:55:26,02,08,1, 11.8,1,1, 8.109, 10106.865, 465.412, 52589.228 21/05/21,00:55:26,03,08,1, 11.8,1,1, 8.109, 10106.846, 465.468, 52589.230 21/05/21,00:55:26,04,08,1, 11.8,1,1, 8.109, 10106.844, 465.567, 52589.276 21/05/21,00:55:26,05,08,1, 11.8,1,1, 8.109, 10106.842, 465.660, 52589.331 21/05/21,00:55:26,06,08,1, 11.8,1,1, 8.109, 10106.832, 465.715, 52589.366 21/05/21,00:55:26,07,08,1, 11.8,1,1, 8.109, 10106.816, 465.867, 52589.406 21/05/21,00:55:26,08,08,1, 11.8,1,1, 8.109, 10106.801, 465.924, 52589.433 21/05/21,00:55:26,09,08,1, 11.8,1,1, 8.109, 10106.786, 466.004, 52589.491 21/05/21,00:55:26,10,08,1, 11.8,1,1, 8.109, 10106.781, 466.079, 52589.503 21/05/21,00:55:26,11,08,1, 11.8,1,1, 8.109, 10106.766, 466.181, 52589.535 21/05/21,00:55:26,12,08,1, 11.8,1,1, 8.109, 10106.782, 466.293, 52589.579 21/05/21,00:55:26,13,08,1, 11.8,1,1, 8.109, 10106.753, 466.377, 52589.662 21/05/21,00:55:26,14,08,1, 11.8,1,1, 8.109, 10106.768, 466.432, 52589.665 21/05/21,00:55:26,15,08,1, 11.8,1,1, 8.109, 10106.745, 466.521, 52589.671 21/05/21,00:55:26,16,08,1, 11.8,1,1, 8.109, 10106.732, 466.594, 52589.689 21/05/21,00:55:26,17,08,1, 11.8,1,1, 8.109, 10106.739, 466.704, 52589.758 21/05/21,00:55:26,18,08,1, 11.8,1,1, 8.109, 10106.755, 466.772, 52589.800 21/05/21,00:55:26,19,08,1, 11.8,1,1, 8.109, 10106.725, 466.849, 52589.827 21/05/21,00:55:27,00,08,1, 11.9,1,1, 8.114, 10106.723, 466.849, 52589.827 21/05/21,00:55:27,01,08,1, 11.9,1,1, 8.114, 10106.744, 466.985, 52589.911 21/05/21,00:55:27,02,08,1, 11.9,1,1, 8.114, 10106.725, 467.099, 52589.928 21/05/21,00:55:27,03,08,1, 11.9,1,1, 8.114, 10106.735, 467.175, 52589.977 21/05/21,00:55:27,04,08,1, 11.9,1,1, 8.114, 10106.722, 467.244, 52590.004 21/05/21,00:55:27,05,08,1, 11.9,1,1, 8.114, 10106.734, 467.326, 52590.052 21/05/21,00:55:27,06,08,1, 11.9,1,1, 8.114, 10106.740, 467.366, 52590.078 21/05/21,00:55:27,07,08,1, 11.9,1,1, 8.114, 10106.732, 467.464, 52590.117 21/05/21,00:55:27,08,08,1, 11.9,1,1, 8.114, 10106.750, 467.541, 52590.121 21/05/21,00:55:27,09,08,1, 11.9,1,1, 8.114, 10106.755, 467.594, 52590.163 21/05/21,00:55:27,10,08,1, 11.9,1,1, 8.114, 10106.749, 467.657, 52590.216 21/05/21,00:55:27,11,08,1, 11.9,1,1, 8.114, 10106.748, 467.744, 52590.177 21/05/21,00:55:27,12,08,1, 11.9,1,1, 8.114, 10106.768, 467.784, 52590.236 21/05/21,00:55:27,13,08,1, 11.9,1,1, 8.114, 10106.773, 467.859, 52590.265 21/05/21,00:55:27,14,08,1, 11.9,1,1, 8.114, 10106.758, 467.936, 52590.342 21/05/21,00:55:27,15,08,1, 11.9,1,1, 8.114, 10106.752, 468.016, 52590.351 21/05/21,00:55:27,16,08,1, 11.9,1,1, 8.114, 10106.792, 468.063, 52590.378 21/05/21,00:55:27,17,08,1, 11.9,1,1, 8.114, 10106.804, 468.117, 52590.394 21/05/21,00:55:27,18,08,1, 11.9,1,1, 8.114, 10106.825, 468.175, 52590.411 21/05/21,00:55:27,19,08,1, 11.9,1,1, 8.114, 10106.835, 468.246, 52590.405 21/05/21,00:55:28,00,08,1, 11.8,1,1, 8.109, 10106.832, 468.246, 52590.405 21/05/21,00:55:28,01,08,1, 11.8,1,1, 8.109, 10106.846, 468.380, 52590.499 21/05/21,00:55:28,02,08,1, 11.8,1,1, 8.109, 10106.882, 468.406, 52590.540 21/05/21,00:55:28,03,08,1, 11.8,1,1, 8.109, 10106.887, 468.489, 52590.547 21/05/21,00:55:28,04,08,1, 11.8,1,1, 8.109, 10106.907, 468.539, 52590.564 21/05/21,00:55:28,05,08,1, 11.8,1,1, 8.109, 10106.937, 468.587, 52590.596 21/05/21,00:55:28,06,08,1, 11.8,1,1, 8.109, 10106.926, 468.636, 52590.584 21/05/21,00:55:28,07,08,1, 11.8,1,1, 8.109, 10106.958, 468.712, 52590.629 21/05/21,00:55:28,08,08,1, 11.8,1,1, 8.109, 10106.992, 468.780, 52590.632 21/05/21,00:55:28,09,08,1, 11.8,1,1, 8.109, 10107.009, 468.834, 52590.644 21/05/21,00:55:28,10,08,1, 11.8,1,1, 8.109, 10107.041, 468.883, 52590.678 21/05/21,00:55:28,11,08,1, 11.8,1,1, 8.109, 10107.079, 468.935, 52590.686 21/05/21,00:55:28,12,08,1, 11.8,1,1, 8.109, 10107.069, 469.002, 52590.722 21/05/21,00:55:28,13,08,1, 11.8,1,1, 8.109, 10107.130, 469.058, 52590.738 21/05/21,00:55:28,14,08,1, 11.8,1,1, 8.109, 10107.167, 469.115, 52590.754 21/05/21,00:55:28,15,08,1, 11.8,1,1, 8.109, 10107.210, 469.162, 52590.816 21/05/21,00:55:28,16,08,1, 11.8,1,1, 8.109, 10107.229, 469.206, 52590.872 21/05/21,00:55:28,17,08,1, 11.8,1,1, 8.109, 10107.251, 469.286, 52590.874 21/05/21,00:55:28,18,08,1, 11.8,1,1, 8.109, 10107.279, 469.318, 52590.902 21/05/21,00:55:28,19,08,1, 11.8,1,1, 8.109, 10107.325, 469.359, 52590.920 21/05/21,00:55:29,00,08,1, 11.8,1,1, 8.109, 10107.324, 469.359, 52590.920 21/05/21,00:55:29,01,08,1, 11.8,1,1, 8.109, 10107.414, 469.482, 52590.892 21/05/21,00:55:29,02,08,1, 11.8,1,1, 8.109, 10107.448, 469.517, 52590.959 21/05/21,00:55:29,03,08,1, 11.8,1,1, 8.109, 10107.492, 469.552, 52590.988 21/05/21,00:55:29,04,08,1, 11.8,1,1, 8.109, 10107.524, 469.585, 52590.978 21/05/21,00:55:29,05,08,1, 11.8,1,1, 8.109, 10107.581, 469.625, 52591.000 21/05/21,00:55:29,06,08,1, 11.8,1,1, 8.109, 10107.628, 469.677, 52590.991 21/05/21,00:55:29,07,08,1, 11.8,1,1, 8.109, 10107.655, 469.732, 52591.017 21/05/21,00:55:29,08,08,1, 11.8,1,1, 8.109, 10107.735, 469.775, 52591.187 21/05/21,00:55:29,09,08,1, 11.8,1,1, 8.109, 10107.738, 469.779, 52590.895 21/05/21,00:55:29,10,08,1, 11.8,1,1, 8.109, 10107.764, 469.828, 52591.020 21/05/21,00:55:29,11,08,1, 11.8,1,1, 8.109, 10107.818, 469.848, 52591.049 21/05/21,00:55:29,12,08,1, 11.8,1,1, 8.109, 10107.890, 469.893, 52591.040 21/05/21,00:55:29,13,08,1, 11.8,1,1, 8.109, 10107.967, 469.930, 52591.057 21/05/21,00:55:29,14,08,1, 11.8,1,1, 8.109, 10108.013, 469.942, 52591.062 21/05/21,00:55:29,15,08,1, 11.8,1,1, 8.109, 10108.075, 470.005, 52591.098 21/05/21,00:55:29,16,08,1, 11.8,1,1, 8.109, 10108.123, 470.019, 52591.130 21/05/21,00:55:29,17,08,1, 11.8,1,1, 8.109, 10108.159, 470.047, 52591.153 21/05/21,00:55:29,18,08,1, 11.8,1,1, 8.109, 10108.236, 470.095, 52591.146 21/05/21,00:55:29,19,08,1, 11.8,1,1, 8.109, 10108.273, 470.124, 52591.138 21/05/21,00:55:30,00,08,1, 11.9,1,1, 8.112, 10108.267, 470.124, 52591.138 21/05/21,00:55:30,01,08,1, 11.9,1,1, 8.112, 10108.369, 470.154, 52591.123 21/05/21,00:55:30,02,08,1, 11.9,1,1, 8.112, 10108.415, 470.178, 52591.119 21/05/21,00:55:30,03,08,1, 11.9,1,1, 8.112, 10108.468, 470.216, 52591.122 21/05/21,00:55:30,04,08,1, 11.9,1,1, 8.112, 10108.522, 470.193, 52591.108 21/05/21,00:55:30,05,08,1, 11.9,1,1, 8.112, 10108.596, 470.232, 52591.142 21/05/21,00:55:30,06,08,1, 11.9,1,1, 8.112, 10108.624, 470.266, 52591.131 21/05/21,00:55:30,07,08,1, 11.9,1,1, 8.112, 10108.712, 470.272, 52591.116 21/05/21,00:55:30,08,08,1, 11.9,1,1, 8.112, 10108.775, 470.298, 52591.139 21/05/21,00:55:30,09,08,1, 11.9,1,1, 8.112, 10108.833, 470.310, 52591.166 21/05/21,00:55:30,10,08,1, 11.9,1,1, 8.112, 10108.884, 470.356, 52591.158 21/05/21,00:55:30,11,08,1, 11.9,1,1, 8.112, 10108.955, 470.369, 52591.206 21/05/21,00:55:30,12,08,1, 11.9,1,1, 8.112, 10108.975, 470.355, 52591.125 21/05/21,00:55:30,13,08,1, 11.9,1,1, 8.112, 10109.065, 470.383, 52591.128 21/05/21,00:55:30,14,08,1, 11.9,1,1, 8.112, 10109.103, 470.409, 52591.171 21/05/21,00:55:30,15,08,1, 11.9,1,1, 8.112, 10109.187, 470.435, 52591.152 21/05/21,00:55:30,16,08,1, 11.9,1,1, 8.112, 10109.217, 470.460, 52591.151 21/05/21,00:55:30,17,08,1, 11.9,1,1, 8.112, 10109.273, 470.431, 52591.153 21/05/21,00:55:30,18,08,1, 11.9,1,1, 8.112, 10109.342, 470.464, 52591.172 21/05/21,00:55:30,19,08,1, 11.9,1,1, 8.112, 10109.390, 470.506, 52591.211 21/05/21,00:55:31,00,08,1, 11.9,1,1, 8.108, 10109.385, 470.506, 52591.211 21/05/21,00:55:31,01,08,1, 11.9,1,1, 8.108, 10109.536, 470.521, 52591.197 21/05/21,00:55:31,02,08,1, 11.9,1,1, 8.108, 10109.592, 470.541, 52591.197 21/05/21,00:55:31,03,08,1, 11.9,1,1, 8.108, 10109.626, 470.550, 52591.130 21/05/21,00:55:31,04,08,1, 11.9,1,1, 8.108, 10109.704, 470.587, 52591.192 21/05/21,00:55:31,05,08,1, 11.9,1,1, 8.108, 10109.745, 470.588, 52591.211 21/05/21,00:55:31,06,08,1, 11.9,1,1, 8.108, 10109.813, 470.603, 52591.207 21/05/21,00:55:31,07,08,1, 11.9,1,1, 8.108, 10109.886, 470.622, 52591.201 21/05/21,00:55:31,08,08,1, 11.9,1,1, 8.108, 10109.942, 470.605, 52591.244 21/05/21,00:55:31,09,08,1, 11.9,1,1, 8.108, 10109.997, 470.642, 52591.236 21/05/21,00:55:31,10,08,1, 11.9,1,1, 8.108, 10110.083, 470.671, 52591.238 21/05/21,00:55:31,11,08,1, 11.9,1,1, 8.108, 10110.118, 470.690, 52591.298 21/05/21,00:55:31,12,08,1, 11.9,1,1, 8.108, 10110.155, 470.679, 52591.277 21/05/21,00:55:31,13,08,1, 11.9,1,1, 8.108, 10110.267, 470.683, 52591.261 21/05/21,00:55:31,14,08,1, 11.9,1,1, 8.108, 10110.288, 470.714, 52591.237 21/05/21,00:55:31,15,08,1, 11.9,1,1, 8.108, 10110.315, 470.704, 52591.287 21/05/21,00:55:31,16,08,1, 11.9,1,1, 8.108, 10110.375, 470.737, 52591.313 21/05/21,00:55:31,17,08,1, 11.9,1,1, 8.108, 10110.434, 470.755, 52591.342 21/05/21,00:55:31,18,08,1, 11.9,1,1, 8.108, 10110.509, 470.768, 52591.354 21/05/21,00:55:31,19,08,1, 11.9,1,1, 8.108, 10110.553, 470.780, 52591.346 21/05/21,00:55:32,00,08,1, 11.9,1,1, 8.109, 10110.545, 470.780, 52591.346 21/05/21,00:55:32,01,08,1, 11.9,1,1, 8.109, 10110.668, 470.765, 52591.292 21/05/21,00:55:32,02,08,1, 11.9,1,1, 8.109, 10110.742, 470.787, 52591.326 21/05/21,00:55:32,03,08,1, 11.9,1,1, 8.109, 10110.745, 470.795, 52591.317 21/05/21,00:55:32,04,08,1, 11.9,1,1, 8.109, 10110.818, 470.776, 52591.353 21/05/21,00:55:32,05,08,1, 11.9,1,1, 8.109, 10110.852, 470.806, 52591.355 21/05/21,00:55:32,06,08,1, 11.9,1,1, 8.109, 10110.879, 470.812, 52591.371 21/05/21,00:55:32,07,08,1, 11.9,1,1, 8.109, 10110.942, 470.821, 52591.384 21/05/21,00:55:32,08,08,1, 11.9,1,1, 8.109, 10110.962, 470.833, 52591.370 21/05/21,00:55:32,09,08,1, 11.9,1,1, 8.109, 10111.043, 470.805, 52591.414 21/05/21,00:55:32,10,08,1, 11.9,1,1, 8.109, 10111.064, 470.848, 52591.382 21/05/21,00:55:32,11,08,1, 11.9,1,1, 8.109, 10111.116, 470.862, 52591.432 21/05/21,00:55:32,12,08,1, 11.9,1,1, 8.109, 10111.112, 470.864, 52591.444 21/05/21,00:55:32,13,08,1, 11.9,1,1, 8.109, 10111.170, 470.865, 52591.500 21/05/21,00:55:32,14,08,1, 11.9,1,1, 8.109, 10111.221, 470.859, 52591.517 21/05/21,00:55:32,15,08,1, 11.9,1,1, 8.109, 10111.234, 470.875, 52591.545 21/05/21,00:55:32,16,08,1, 11.9,1,1, 8.109, 10111.281, 470.878, 52591.572 21/05/21,00:55:32,17,08,1, 11.9,1,1, 8.109, 10111.313, 470.876, 52591.570 21/05/21,00:55:32,18,08,1, 11.9,1,1, 8.109, 10111.341, 470.895, 52591.586 21/05/21,00:55:32,19,08,1, 11.9,1,1, 8.109, 10111.354, 470.881, 52591.617 21/05/21,00:55:33,00,08,1, 11.9,1,1, 8.109, 10111.346, 470.881, 52591.617 21/05/21,00:55:33,01,08,1, 11.9,1,1, 8.109, 10111.374, 470.927, 52591.666 21/05/21,00:55:33,02,08,1, 11.9,1,1, 8.109, 10111.426, 470.915, 52591.683 21/05/21,00:55:33,03,08,1, 11.9,1,1, 8.109, 10111.413, 470.929, 52591.721 21/05/21,00:55:33,04,08,1, 11.9,1,1, 8.109, 10111.463, 470.921, 52591.784 21/05/21,00:55:33,05,08,1, 11.9,1,1, 8.109, 10111.497, 470.920, 52591.728 21/05/21,00:55:33,06,08,1, 11.9,1,1, 8.109, 10111.502, 470.950, 52591.775 21/05/21,00:55:33,07,08,1, 11.9,1,1, 8.109, 10111.546, 470.893, 52591.800 21/05/21,00:55:33,08,08,1, 11.9,1,1, 8.109, 10111.554, 470.944, 52591.880 21/05/21,00:55:33,09,08,1, 11.9,1,1, 8.109, 10111.556, 470.940, 52591.869 21/05/21,00:55:33,10,08,1, 11.9,1,1, 8.109, 10111.578, 470.935, 52591.930 21/05/21,00:55:33,11,08,1, 11.9,1,1, 8.109, 10111.577, 470.937, 52591.944 21/05/21,00:55:33,12,08,1, 11.9,1,1, 8.109, 10111.615, 470.936, 52591.954 21/05/21,00:55:33,13,08,1, 11.9,1,1, 8.109, 10111.602, 470.953, 52591.995 21/05/21,00:55:33,14,08,1, 11.9,1,1, 8.109, 10111.628, 470.976, 52592.071 21/05/21,00:55:33,15,08,1, 11.9,1,1, 8.109, 10111.633, 470.954, 52592.105 21/05/21,00:55:33,16,08,1, 11.9,1,1, 8.109, 10111.625, 470.962, 52592.102 21/05/21,00:55:33,17,08,1, 11.9,1,1, 8.109, 10111.629, 470.973, 52592.164 21/05/21,00:55:33,18,08,1, 11.9,1,1, 8.109, 10111.651, 470.960, 52592.158 21/05/21,00:55:33,19,08,1, 11.9,1,1, 8.109, 10111.663, 470.950, 52592.193 21/05/21,00:55:34,00,08,1, 11.9,1,1, 8.111, 10111.655, 470.950, 52592.193 21/05/21,00:55:34,01,08,1, 11.9,1,1, 8.111, 10111.674, 470.952, 52592.221 21/05/21,00:55:34,02,08,1, 11.9,1,1, 8.111, 10111.682, 470.942, 52592.250 21/05/21,00:55:34,03,08,1, 11.9,1,1, 8.111, 10111.682, 470.911, 52592.254 21/05/21,00:55:34,04,08,1, 11.9,1,1, 8.111, 10111.678, 470.920, 52592.284 21/05/21,00:55:34,05,08,1, 11.9,1,1, 8.111, 10111.683, 470.870, 52592.344 21/05/21,00:55:34,06,08,1, 11.9,1,1, 8.111, 10111.669, 470.867, 52592.366 21/05/21,00:55:34,07,08,1, 11.9,1,1, 8.111, 10111.671, 470.846, 52592.379 21/05/21,00:55:34,08,08,1, 11.9,1,1, 8.111, 10111.662, 470.822, 52592.385 21/05/21,00:55:34,09,08,1, 11.9,1,1, 8.111, 10111.657, 470.813, 52592.418 21/05/21,00:55:34,10,08,1, 11.9,1,1, 8.111, 10111.652, 470.791, 52592.460 21/05/21,00:55:34,11,08,1, 11.9,1,1, 8.111, 10111.637, 470.750, 52592.492 21/05/21,00:55:34,12,08,1, 11.9,1,1, 8.111, 10111.644, 470.746, 52592.506 21/05/21,00:55:34,13,08,1, 11.9,1,1, 8.111, 10111.633, 470.724, 52592.567 21/05/21,00:55:34,14,08,1, 11.9,1,1, 8.111, 10111.625, 470.708, 52592.575 21/05/21,00:55:34,15,08,1, 11.9,1,1, 8.111, 10111.600, 470.682, 52592.564 21/05/21,00:55:34,16,08,1, 11.9,1,1, 8.111, 10111.567, 470.611, 52592.608 21/05/21,00:55:34,17,08,1, 11.9,1,1, 8.111, 10111.538, 470.587, 52592.624 21/05/21,00:55:34,18,08,1, 11.9,1,1, 8.111, 10111.532, 470.577, 52592.673 21/05/21,00:55:34,19,08,1, 11.9,1,1, 8.111, 10111.499, 470.527, 52592.657 21/05/21,00:55:35,00,08,1, 11.9,1,1, 8.112, 10111.496, 470.527, 52592.657 21/05/21,00:55:35,01,08,1, 11.9,1,1, 8.112, 10111.482, 470.422, 52592.729 21/05/21,00:55:35,02,08,1, 11.9,1,1, 8.112, 10111.449, 470.400, 52592.733 21/05/21,00:55:35,03,08,1, 11.9,1,1, 8.112, 10111.401, 470.371, 52592.765 21/05/21,00:55:35,04,08,1, 11.9,1,1, 8.112, 10111.365, 470.310, 52592.806 21/05/21,00:55:35,05,08,1, 11.9,1,1, 8.112, 10111.339, 470.293, 52592.832 21/05/21,00:55:35,06,08,1, 11.9,1,1, 8.112, 10111.308, 470.251, 52592.816 21/05/21,00:55:35,07,08,1, 11.9,1,1, 8.112, 10111.285, 470.184, 52592.842 21/05/21,00:55:35,08,08,1, 11.9,1,1, 8.112, 10111.249, 470.130, 52592.655 21/05/21,00:55:35,09,08,1, 11.9,1,1, 8.112, 10111.181, 470.137, 52592.840 21/05/21,00:55:35,10,08,1, 11.9,1,1, 8.112, 10111.140, 470.107, 52592.875 21/05/21,00:55:35,11,08,1, 11.9,1,1, 8.112, 10111.126, 470.041, 52592.929 21/05/21,00:55:35,12,08,1, 11.9,1,1, 8.112, 10111.095, 470.005, 52592.967 21/05/21,00:55:35,13,08,1, 11.9,1,1, 8.112, 10111.040, 469.983, 52592.971 21/05/21,00:55:35,14,08,1, 11.9,1,1, 8.112, 10111.021, 469.927, 52592.972 21/05/21,00:55:35,15,08,1, 11.9,1,1, 8.112, 10110.978, 469.920, 52593.027 21/05/21,00:55:35,16,08,1, 11.9,1,1, 8.112, 10110.964, 469.906, 52593.033 21/05/21,00:55:35,17,08,1, 11.9,1,1, 8.112, 10110.918, 469.862, 52592.987 21/05/21,00:55:35,18,08,1, 11.9,1,1, 8.112, 10110.877, 469.827, 52593.027 21/05/21,00:55:35,19,08,1, 11.9,1,1, 8.112, 10110.824, 469.765, 52593.040 21/05/21,00:55:36,00,08,1, 11.9,1,1, 8.108, 10110.821, 469.765, 52593.040 21/05/21,00:55:36,01,08,1, 11.9,1,1, 8.108, 10110.783, 469.722, 52593.110 21/05/21,00:55:36,02,08,1, 11.9,1,1, 8.108, 10110.713, 469.694, 52593.126 21/05/21,00:55:36,03,08,1, 11.9,1,1, 8.108, 10110.674, 469.683, 52593.116 21/05/21,00:55:36,04,08,1, 11.9,1,1, 8.108, 10110.666, 469.647, 52593.174 21/05/21,00:55:36,05,08,1, 11.9,1,1, 8.108, 10110.636, 469.619, 52593.166 21/05/21,00:55:36,06,08,1, 11.9,1,1, 8.108, 10110.573, 469.571, 52593.194 21/05/21,00:55:36,07,08,1, 11.9,1,1, 8.108, 10110.539, 469.572, 52593.219 21/05/21,00:55:36,08,08,1, 11.9,1,1, 8.108, 10110.499, 469.540, 52593.214 21/05/21,00:55:36,09,08,1, 11.9,1,1, 8.108, 10110.472, 469.557, 52593.240 21/05/21,00:55:36,10,08,1, 11.9,1,1, 8.108, 10110.442, 469.485, 52593.253 21/05/21,00:55:36,11,08,1, 11.9,1,1, 8.108, 10110.393, 469.493, 52593.300 21/05/21,00:55:36,12,08,1, 11.9,1,1, 8.108, 10110.358, 469.411, 52593.257 21/05/21,00:55:36,13,08,1, 11.9,1,1, 8.108, 10110.308, 469.409, 52593.300 21/05/21,00:55:36,14,08,1, 11.9,1,1, 8.108, 10110.294, 469.408, 52593.338 21/05/21,00:55:36,15,08,1, 11.9,1,1, 8.108, 10110.241, 469.357, 52593.365 21/05/21,00:55:36,16,08,1, 11.9,1,1, 8.108, 10110.197, 469.338, 52593.319 21/05/21,00:55:36,17,08,1, 11.9,1,1, 8.108, 10110.210, 469.332, 52593.358 21/05/21,00:55:36,18,08,1, 11.9,1,1, 8.108, 10110.184, 469.287, 52593.426 21/05/21,00:55:36,19,08,1, 11.9,1,1, 8.108, 10110.161, 469.275, 52593.407 21/05/21,00:55:37,00,08,1, 11.9,1,1, 8.111, 10110.153, 469.275, 52593.407 21/05/21,00:55:37,01,08,1, 11.9,1,1, 8.111, 10110.065, 469.265, 52593.485 21/05/21,00:55:37,02,08,1, 11.9,1,1, 8.111, 10110.063, 469.273, 52593.462 21/05/21,00:55:37,03,08,1, 11.9,1,1, 8.111, 10110.013, 469.220, 52593.497 21/05/21,00:55:37,04,08,1, 11.9,1,1, 8.111, 10110.009, 469.249, 52593.493 21/05/21,00:55:37,05,08,1, 11.9,1,1, 8.111, 10109.943, 469.224, 52593.471 21/05/21,00:55:37,06,08,1, 11.9,1,1, 8.111, 10109.961, 469.213, 52593.431 21/05/21,00:55:37,07,08,1, 11.9,1,1, 8.111, 10109.894, 469.233, 52593.624 21/05/21,00:55:37,08,08,1, 11.9,1,1, 8.111, 10109.858, 469.195, 52593.614 21/05/21,00:55:37,09,08,1, 11.9,1,1, 8.111, 10109.822, 469.220, 52593.588 21/05/21,00:55:37,10,08,1, 11.9,1,1, 8.111, 10109.795, 469.202, 52593.594 21/05/21,00:55:37,11,08,1, 11.9,1,1, 8.111, 10109.784, 469.247, 52593.666 21/05/21,00:55:37,12,08,1, 11.9,1,1, 8.111, 10109.760, 469.264, 52593.713 21/05/21,00:55:37,13,08,1, 11.9,1,1, 8.111, 10109.728, 469.243, 52593.665 21/05/21,00:55:37,14,08,1, 11.9,1,1, 8.111, 10109.685, 469.278, 52593.701 21/05/21,00:55:37,15,08,1, 11.9,1,1, 8.111, 10109.687, 469.268, 52593.760 21/05/21,00:55:37,16,08,1, 11.9,1,1, 8.111, 10109.646, 469.293, 52593.777 21/05/21,00:55:37,17,08,1, 11.9,1,1, 8.111, 10109.599, 469.332, 52593.844 21/05/21,00:55:37,18,08,1, 11.9,1,1, 8.111, 10109.585, 469.329, 52593.862 21/05/21,00:55:37,19,08,1, 11.9,1,1, 8.111, 10109.570, 469.335, 52593.866 21/05/21,00:55:38,00,08,1, 11.9,1,1, 8.111, 10109.569, 469.335, 52593.866 21/05/21,00:55:38,01,08,1, 11.9,1,1, 8.111, 10109.538, 469.385, 52593.937 21/05/21,00:55:38,02,08,1, 11.9,1,1, 8.111, 10109.508, 469.415, 52593.892 21/05/21,00:55:38,03,08,1, 11.9,1,1, 8.111, 10109.472, 469.404, 52593.922 21/05/21,00:55:38,04,08,1, 11.9,1,1, 8.111, 10109.459, 469.459, 52593.971 21/05/21,00:55:38,05,08,1, 11.9,1,1, 8.111, 10109.453, 469.478, 52594.008 21/05/21,00:55:38,06,08,1, 11.9,1,1, 8.111, 10109.422, 469.525, 52594.011 21/05/21,00:55:38,07,08,1, 11.9,1,1, 8.111, 10109.426, 469.534, 52594.086 21/05/21,00:55:38,08,08,1, 11.9,1,1, 8.111, 10109.407, 469.571, 52594.111 21/05/21,00:55:38,09,08,1, 11.9,1,1, 8.111, 10109.412, 469.591, 52594.144 21/05/21,00:55:38,10,08,1, 11.9,1,1, 8.111, 10109.369, 469.637, 52594.207 21/05/21,00:55:38,11,08,1, 11.9,1,1, 8.111, 10109.381, 469.679, 52594.186 21/05/21,00:55:38,12,08,1, 11.9,1,1, 8.111, 10109.335, 469.693, 52594.248 21/05/21,00:55:38,13,08,1, 11.9,1,1, 8.111, 10109.358, 469.732, 52594.353 21/05/21,00:55:38,14,08,1, 11.9,1,1, 8.111, 10109.342, 469.777, 52594.341 21/05/21,00:55:38,15,08,1, 11.9,1,1, 8.111, 10109.341, 469.823, 52594.410 21/05/21,00:55:38,16,08,1, 11.9,1,1, 8.111, 10109.342, 469.861, 52594.427 21/05/21,00:55:38,17,08,1, 11.9,1,1, 8.111, 10109.298, 469.897, 52594.587 21/05/21,00:55:38,18,08,1, 11.9,1,1, 8.111, 10109.305, 469.966, 52594.530 21/05/21,00:55:38,19,08,1, 11.9,1,1, 8.111, 10109.320, 469.989, 52594.540 21/05/21,00:55:39,00,08,1, 11.9,1,1, 8.109, 10109.318, 469.989, 52594.540 21/05/21,00:55:39,01,08,1, 11.9,1,1, 8.109, 10109.292, 470.067, 52594.607 21/05/21,00:55:39,02,08,1, 11.9,1,1, 8.109, 10109.277, 470.119, 52594.660 21/05/21,00:55:39,03,08,1, 11.9,1,1, 8.109, 10109.280, 470.201, 52594.681 21/05/21,00:55:39,04,08,1, 11.9,1,1, 8.109, 10109.278, 470.219, 52594.760 21/05/21,00:55:39,05,08,1, 11.9,1,1, 8.109, 10109.285, 470.288, 52594.811 21/05/21,00:55:39,06,08,1, 11.9,1,1, 8.109, 10109.292, 470.340, 52594.866 21/05/21,00:55:39,07,08,1, 11.9,1,1, 8.109, 10109.286, 470.392, 52594.889 21/05/21,00:55:39,08,08,1, 11.9,1,1, 8.109, 10109.252, 470.450, 52594.974 21/05/21,00:55:39,09,08,1, 11.9,1,1, 8.109, 10109.281, 470.515, 52595.020 21/05/21,00:55:39,10,08,1, 11.9,1,1, 8.109, 10109.295, 470.550, 52595.057 21/05/21,00:55:39,11,08,1, 11.9,1,1, 8.109, 10109.277, 470.602, 52595.125 21/05/21,00:55:39,12,08,1, 11.9,1,1, 8.109, 10109.297, 470.663, 52595.131 21/05/21,00:55:39,13,08,1, 11.9,1,1, 8.109, 10109.288, 470.736, 52595.196 21/05/21,00:55:39,14,08,1, 11.9,1,1, 8.109, 10109.286, 470.803, 52595.243 21/05/21,00:55:39,15,08,1, 11.9,1,1, 8.109, 10109.308, 470.843, 52595.247 21/05/21,00:55:39,16,08,1, 11.9,1,1, 8.109, 10109.288, 470.910, 52595.364 21/05/21,00:55:39,17,08,1, 11.9,1,1, 8.109, 10109.310, 470.938, 52595.378 21/05/21,00:55:39,18,08,1, 11.9,1,1, 8.109, 10109.305, 471.009, 52595.447 21/05/21,00:55:39,19,08,1, 11.9,1,1, 8.109, 10109.338, 471.066, 52595.489 21/05/21,00:55:40,00,08,1, 11.9,1,1, 8.109, 10109.335, 471.066, 52595.489 21/05/21,00:55:40,01,08,1, 11.9,1,1, 8.109, 10109.320, 471.196, 52595.586 21/05/21,00:55:40,02,08,1, 11.9,1,1, 8.109, 10109.359, 471.211, 52595.520 21/05/21,00:55:40,03,08,1, 11.9,1,1, 8.109, 10109.309, 471.293, 52595.641 21/05/21,00:55:40,04,08,1, 11.9,1,1, 8.109, 10109.371, 471.364, 52595.802 21/05/21,00:55:40,05,08,1, 11.9,1,1, 8.109, 10109.385, 471.407, 52595.826 21/05/21,00:55:40,06,08,1, 11.9,1,1, 8.109, 10109.361, 471.468, 52595.872 21/05/21,00:55:40,07,08,1, 11.9,1,1, 8.109, 10109.348, 471.548, 52595.936 21/05/21,00:55:40,08,08,1, 11.9,1,1, 8.109, 10109.369, 471.603, 52596.010 21/05/21,00:55:40,09,08,1, 11.9,1,1, 8.109, 10109.377, 471.674, 52596.089 21/05/21,00:55:40,10,08,1, 11.9,1,1, 8.109, 10109.378, 471.730, 52596.116 21/05/21,00:55:40,11,08,1, 11.9,1,1, 8.109, 10109.399, 471.771, 52596.198 21/05/21,00:55:40,12,08,1, 11.9,1,1, 8.109, 10109.415, 471.833, 52596.249 21/05/21,00:55:40,13,08,1, 11.9,1,1, 8.109, 10109.402, 471.914, 52596.288 21/05/21,00:55:40,14,08,1, 11.9,1,1, 8.109, 10109.434, 471.951, 52596.316 21/05/21,00:55:40,15,08,1, 11.9,1,1, 8.109, 10109.438, 472.023, 52596.444 21/05/21,00:55:40,16,08,1, 11.9,1,1, 8.109, 10109.451, 472.091, 52596.493 21/05/21,00:55:40,17,08,1, 11.9,1,1, 8.109, 10109.463, 472.148, 52596.559 21/05/21,00:55:40,18,08,1, 11.9,1,1, 8.109, 10109.446, 472.219, 52596.619 21/05/21,00:55:40,19,08,1, 11.9,1,1, 8.109, 10109.462, 472.275, 52596.658 21/05/21,00:55:41,00,08,1, 11.9,1,1, 8.109, 10109.460, 472.275, 52596.658 21/05/21,00:55:41,01,08,1, 11.9,1,1, 8.109, 10109.453, 472.375, 52596.779 21/05/21,00:55:41,02,08,1, 11.9,1,1, 8.109, 10109.453, 472.460, 52596.860 21/05/21,00:55:41,03,08,1, 11.9,1,1, 8.109, 10109.480, 472.518, 52596.915 21/05/21,00:55:41,04,08,1, 11.9,1,1, 8.109, 10109.432, 472.599, 52596.973 21/05/21,00:55:41,05,08,1, 11.9,1,1, 8.109, 10109.491, 472.655, 52597.068 21/05/21,00:55:41,06,08,1, 11.9,1,1, 8.109, 10109.482, 472.716, 52597.141 21/05/21,00:55:41,07,08,1, 11.9,1,1, 8.109, 10109.475, 472.791, 52597.193 21/05/21,00:55:41,08,08,1, 11.9,1,1, 8.109, 10109.494, 472.844, 52597.173 21/05/21,00:55:41,09,08,1, 11.9,1,1, 8.109, 10109.491, 472.918, 52597.301 21/05/21,00:55:41,10,08,1, 11.9,1,1, 8.109, 10109.490, 472.991, 52597.352 21/05/21,00:55:41,11,08,1, 11.9,1,1, 8.109, 10109.479, 473.045, 52597.453 21/05/21,00:55:41,12,08,1, 11.9,1,1, 8.109, 10109.487, 473.143, 52597.553 21/05/21,00:55:41,13,08,1, 11.9,1,1, 8.109, 10109.470, 473.185, 52597.600 21/05/21,00:55:41,14,08,1, 11.9,1,1, 8.109, 10109.456, 473.270, 52597.625 21/05/21,00:55:41,15,08,1, 11.9,1,1, 8.109, 10109.453, 473.309, 52597.572 21/05/21,00:55:41,16,08,1, 11.9,1,1, 8.109, 10109.429, 473.412, 52597.862 21/05/21,00:55:41,17,08,1, 11.9,1,1, 8.109, 10109.429, 473.479, 52597.876 21/05/21,00:55:41,18,08,1, 11.9,1,1, 8.109, 10109.430, 473.565, 52597.930 21/05/21,00:55:41,19,08,1, 11.9,1,1, 8.109, 10109.439, 473.625, 52597.965 21/05/21,00:55:42,00,09,1, 11.9,1,1, 8.106, 10109.435, 473.625, 52597.965 21/05/21,00:55:42,01,09,1, 11.9,1,1, 8.106, 10109.434, 473.774, 52598.101 21/05/21,00:55:42,02,09,1, 11.9,1,1, 8.106, 10109.426, 473.845, 52598.168 21/05/21,00:55:42,03,09,1, 11.9,1,1, 8.106, 10109.406, 473.909, 52598.211 21/05/21,00:55:42,04,09,1, 11.9,1,1, 8.106, 10109.385, 473.969, 52598.268 21/05/21,00:55:42,05,09,1, 11.9,1,1, 8.106, 10109.375, 474.059, 52598.383 21/05/21,00:55:42,06,09,1, 11.9,1,1, 8.106, 10109.382, 474.139, 52598.429 21/05/21,00:55:42,07,09,1, 11.9,1,1, 8.106, 10109.371, 474.217, 52598.475 21/05/21,00:55:42,08,09,1, 11.9,1,1, 8.106, 10109.365, 474.267, 52598.559 21/05/21,00:55:42,09,09,1, 11.9,1,1, 8.106, 10109.336, 474.359, 52598.610 21/05/21,00:55:42,10,09,1, 11.9,1,1, 8.106, 10109.319, 474.476, 52598.656 21/05/21,00:55:42,11,09,1, 11.9,1,1, 8.106, 10109.337, 474.541, 52598.731 21/05/21,00:55:42,12,09,1, 11.9,1,1, 8.106, 10109.307, 474.583, 52598.806 21/05/21,00:55:42,13,09,1, 11.9,1,1, 8.106, 10109.299, 474.694, 52598.844 21/05/21,00:55:42,14,09,1, 11.9,1,1, 8.106, 10109.306, 474.766, 52598.911 21/05/21,00:55:42,15,09,1, 11.9,1,1, 8.106, 10109.331, 474.841, 52599.018 21/05/21,00:55:42,16,09,1, 11.9,1,1, 8.106, 10109.274, 474.935, 52599.079 21/05/21,00:55:42,17,09,1, 11.9,1,1, 8.106, 10109.287, 474.992, 52599.154 21/05/21,00:55:42,18,09,1, 11.9,1,1, 8.106, 10109.264, 475.083, 52599.156 21/05/21,00:55:42,19,09,1, 11.9,1,1, 8.106, 10109.278, 475.143, 52599.189 21/05/21,00:55:43,00,09,1, 11.9,1,1, 8.109, 10109.277, 475.143, 52599.189 21/05/21,00:55:43,01,09,1, 11.9,1,1, 8.109, 10109.263, 475.283, 52599.303 21/05/21,00:55:43,02,09,1, 11.9,1,1, 8.109, 10109.257, 475.354, 52599.362 21/05/21,00:55:43,03,09,1, 11.9,1,1, 8.109, 10109.226, 475.438, 52599.415 21/05/21,00:55:43,04,09,1, 11.9,1,1, 8.109, 10109.241, 475.526, 52599.419 21/05/21,00:55:43,05,09,1, 11.9,1,1, 8.109, 10109.238, 475.594, 52599.489 21/05/21,00:55:43,06,09,1, 11.9,1,1, 8.109, 10109.221, 475.684, 52599.531 21/05/21,00:55:43,07,09,1, 11.9,1,1, 8.109, 10109.212, 475.731, 52599.577 21/05/21,00:55:43,08,09,1, 11.9,1,1, 8.109, 10109.234, 475.810, 52599.646 21/05/21,00:55:43,09,09,1, 11.9,1,1, 8.109, 10109.201, 475.889, 52599.665 21/05/21,00:55:43,10,09,1, 11.9,1,1, 8.109, 10109.188, 475.942, 52599.718 21/05/21,00:55:43,11,09,1, 11.9,1,1, 8.109, 10109.175, 476.012, 52599.753 21/05/21,00:55:43,12,09,1, 11.9,1,1, 8.109, 10109.192, 476.074, 52599.827 21/05/21,00:55:43,13,09,1, 11.9,1,1, 8.109, 10109.173, 476.166, 52599.903 21/05/21,00:55:43,14,09,1, 11.9,1,1, 8.109, 10109.167, 476.223, 52599.913 21/05/21,00:55:43,15,09,1, 11.9,1,1, 8.109, 10109.153, 476.275, 52599.897 21/05/21,00:55:43,16,09,1, 11.9,1,1, 8.109, 10109.150, 476.323, 52599.949 21/05/21,00:55:43,17,09,1, 11.9,1,1, 8.109, 10109.146, 476.405, 52600.028 21/05/21,00:55:43,18,09,1, 11.9,1,1, 8.109, 10109.140, 476.448, 52600.100 21/05/21,00:55:43,19,09,1, 11.9,1,1, 8.109, 10109.121, 476.511, 52599.949 21/05/21,00:55:44,00,09,1, 11.9,1,1, 8.109, 10109.118, 476.511, 52599.949 21/05/21,00:55:44,01,09,1, 11.9,1,1, 8.109, 10109.156, 476.619, 52600.100 21/05/21,00:55:44,02,09,1, 11.9,1,1, 8.109, 10109.143, 476.673, 52600.129 21/05/21,00:55:44,03,09,1, 11.9,1,1, 8.109, 10109.139, 476.728, 52600.171 21/05/21,00:55:44,04,09,1, 11.9,1,1, 8.109, 10109.154, 476.783, 52600.231 21/05/21,00:55:44,05,09,1, 11.9,1,1, 8.109, 10109.156, 476.844, 52600.262 21/05/21,00:55:44,06,09,1, 11.9,1,1, 8.109, 10109.141, 476.915, 52600.316 21/05/21,00:55:44,07,09,1, 11.9,1,1, 8.109, 10109.141, 476.971, 52600.347 21/05/21,00:55:44,08,09,1, 11.9,1,1, 8.109, 10109.115, 477.010, 52600.332 21/05/21,00:55:44,09,09,1, 11.9,1,1, 8.109, 10109.126, 477.069, 52600.380 21/05/21,00:55:44,10,09,1, 11.9,1,1, 8.109, 10109.137, 477.124, 52600.395 21/05/21,00:55:44,11,09,1, 11.9,1,1, 8.109, 10109.152, 477.162, 52600.441 21/05/21,00:55:44,12,09,1, 11.9,1,1, 8.109, 10109.153, 477.196, 52600.453 21/05/21,00:55:44,13,09,1, 11.9,1,1, 8.109, 10109.178, 477.226, 52600.497 21/05/21,00:55:44,14,09,1, 11.9,1,1, 8.109, 10109.156, 477.293, 52600.475 21/05/21,00:55:44,15,09,1, 11.9,1,1, 8.109, 10109.176, 477.320, 52600.540 21/05/21,00:55:44,16,09,1, 11.9,1,1, 8.109, 10109.177, 477.379, 52600.527 21/05/21,00:55:44,17,09,1, 11.9,1,1, 8.109, 10109.172, 477.421, 52600.609 21/05/21,00:55:44,18,09,1, 11.9,1,1, 8.109, 10109.186, 477.445, 52600.595 21/05/21,00:55:44,19,09,1, 11.9,1,1, 8.109, 10109.207, 477.482, 52600.593 21/05/21,00:55:45,00,09,1, 11.8,1,1, 8.109, 10109.202, 477.482, 52600.593 21/05/21,00:55:45,01,09,1, 11.8,1,1, 8.109, 10109.192, 477.587, 52600.688 21/05/21,00:55:45,02,09,1, 11.8,1,1, 8.109, 10109.194, 477.644, 52601.023 21/05/21,00:55:45,03,09,1, 11.8,1,1, 8.109, 10109.272, 477.658, 52600.782 21/05/21,00:55:45,04,09,1, 11.8,1,1, 8.109, 10109.261, 477.689, 52600.732 21/05/21,00:55:45,05,09,1, 11.8,1,1, 8.109, 10109.263, 477.740, 52600.938 21/05/21,00:55:45,06,09,1, 11.8,1,1, 8.109, 10109.262, 477.760, 52600.779 21/05/21,00:55:45,07,09,1, 11.8,1,1, 8.109, 10109.290, 477.785, 52600.825 21/05/21,00:55:45,08,09,1, 11.8,1,1, 8.109, 10109.307, 477.844, 52600.798 21/05/21,00:55:45,09,09,1, 11.8,1,1, 8.109, 10109.339, 477.859, 52600.928 21/05/21,00:55:45,10,09,1, 11.8,1,1, 8.109, 10109.326, 477.898, 52600.897 21/05/21,00:55:45,11,09,1, 11.8,1,1, 8.109, 10109.343, 477.936, 52600.882 21/05/21,00:55:45,12,09,1, 11.8,1,1, 8.109, 10109.369, 477.978, 52600.905 21/05/21,00:55:45,13,09,1, 11.8,1,1, 8.109, 10109.374, 478.002, 52600.938 21/05/21,00:55:45,14,09,1, 11.8,1,1, 8.109, 10109.390, 478.061, 52601.236 21/05/21,00:55:45,15,09,1, 11.8,1,1, 8.109, 10109.450, 478.081, 52600.958 21/05/21,00:55:45,16,09,1, 11.8,1,1, 8.109, 10109.464, 478.104, 52600.933 21/05/21,00:55:45,17,09,1, 11.8,1,1, 8.109, 10109.470, 478.149, 52601.012 21/05/21,00:55:45,18,09,1, 11.8,1,1, 8.109, 10109.474, 478.160, 52601.033 21/05/21,00:55:45,19,09,1, 11.8,1,1, 8.109, 10109.471, 478.206, 52601.090 21/05/21,00:55:46,00,08,1, 11.8,1,1, 8.109, 10109.469, 478.206, 52601.090 21/05/21,00:55:46,01,08,1, 11.8,1,1, 8.109, 10109.524, 478.256, 52601.010 21/05/21,00:55:46,02,08,1, 11.8,1,1, 8.109, 10109.527, 478.294, 52601.093 21/05/21,00:55:46,03,08,1, 11.8,1,1, 8.109, 10109.536, 478.315, 52601.121 21/05/21,00:55:46,04,08,1, 11.8,1,1, 8.109, 10109.551, 478.352, 52601.136 21/05/21,00:55:46,05,08,1, 11.8,1,1, 8.109, 10109.578, 478.374, 52601.152 21/05/21,00:55:46,06,08,1, 11.8,1,1, 8.109, 10109.566, 478.415, 52601.164 21/05/21,00:55:46,07,08,1, 11.8,1,1, 8.109, 10109.586, 478.438, 52601.186 21/05/21,00:55:46,08,08,1, 11.8,1,1, 8.109, 10109.597, 478.491, 52601.189 21/05/21,00:55:46,09,08,1, 11.8,1,1, 8.109, 10109.600, 478.510, 52601.222 21/05/21,00:55:46,10,08,1, 11.8,1,1, 8.109, 10109.613, 478.540, 52601.208 21/05/21,00:55:46,11,08,1, 11.8,1,1, 8.109, 10109.647, 478.544, 52601.241 21/05/21,00:55:46,12,08,1, 11.8,1,1, 8.109, 10109.645, 478.581, 52601.265 21/05/21,00:55:46,13,08,1, 11.8,1,1, 8.109, 10109.666, 478.618, 52601.288 21/05/21,00:55:46,14,08,1, 11.8,1,1, 8.109, 10109.682, 478.629, 52601.304 21/05/21,00:55:46,15,08,1, 11.8,1,1, 8.109, 10109.688, 478.651, 52601.317 21/05/21,00:55:46,16,08,1, 11.8,1,1, 8.109, 10109.692, 478.675, 52601.379 21/05/21,00:55:46,17,08,1, 11.8,1,1, 8.109, 10109.717, 478.713, 52601.395 21/05/21,00:55:46,18,08,1, 11.8,1,1, 8.109, 10109.721, 478.754, 52601.406 21/05/21,00:55:46,19,08,1, 11.8,1,1, 8.109, 10109.726, 478.787, 52601.397 21/05/21,00:55:47,00,09,1, 11.9,1,1, 8.108, 10109.719, 478.787, 52601.397 21/05/21,00:55:47,01,09,1, 11.9,1,1, 8.108, 10109.718, 478.838, 52601.397 21/05/21,00:55:47,02,09,1, 11.9,1,1, 8.108, 10109.728, 478.866, 52601.425 21/05/21,00:55:47,03,09,1, 11.9,1,1, 8.108, 10109.766, 478.870, 52601.453 21/05/21,00:55:47,04,09,1, 11.9,1,1, 8.108, 10109.736, 478.914, 52601.421 21/05/21,00:55:47,05,09,1, 11.9,1,1, 8.108, 10109.781, 478.952, 52601.453 21/05/21,00:55:47,06,09,1, 11.9,1,1, 8.108, 10109.764, 478.991, 52601.465 21/05/21,00:55:47,07,09,1, 11.9,1,1, 8.108, 10109.786, 479.005, 52601.471 21/05/21,00:55:47,08,09,1, 11.9,1,1, 8.108, 10109.782, 479.024, 52601.483 21/05/21,00:55:47,09,09,1, 11.9,1,1, 8.108, 10109.801, 479.051, 52601.526 21/05/21,00:55:47,10,09,1, 11.9,1,1, 8.108, 10109.792, 479.077, 52601.523 21/05/21,00:55:47,11,09,1, 11.9,1,1, 8.108, 10109.790, 479.085, 52601.545 21/05/21,00:55:47,12,09,1, 11.9,1,1, 8.108, 10109.798, 479.127, 52601.586 21/05/21,00:55:47,13,09,1, 11.9,1,1, 8.108, 10109.799, 479.146, 52601.584 21/05/21,00:55:47,14,09,1, 11.9,1,1, 8.108, 10109.827, 479.180, 52601.596 21/05/21,00:55:47,15,09,1, 11.9,1,1, 8.108, 10109.806, 479.212, 52601.653 21/05/21,00:55:47,16,09,1, 11.9,1,1, 8.108, 10109.830, 479.257, 52601.621 21/05/21,00:55:47,17,09,1, 11.9,1,1, 8.108, 10109.810, 479.269, 52601.645 21/05/21,00:55:47,18,09,1, 11.9,1,1, 8.108, 10109.838, 479.285, 52601.688 21/05/21,00:55:47,19,09,1, 11.9,1,1, 8.108, 10109.823, 479.318, 52601.715 21/05/21,00:55:48,00,09,1, 11.9,1,1, 8.106, 10109.819, 479.318, 52601.715 21/05/21,00:55:48,01,09,1, 11.9,1,1, 8.106, 10109.824, 479.378, 52601.689 21/05/21,00:55:48,02,09,1, 11.9,1,1, 8.106, 10109.803, 479.390, 52601.732 21/05/21,00:55:48,03,09,1, 11.9,1,1, 8.106, 10109.820, 479.413, 52601.748 21/05/21,00:55:48,04,09,1, 11.9,1,1, 8.106, 10109.804, 479.456, 52601.755 21/05/21,00:55:48,05,09,1, 11.9,1,1, 8.106, 10109.792, 479.476, 52601.814 21/05/21,00:55:48,06,09,1, 11.9,1,1, 8.106, 10109.783, 479.504, 52601.796 21/05/21,00:55:48,07,09,1, 11.9,1,1, 8.106, 10109.810, 479.508, 52601.836 21/05/21,00:55:48,08,09,1, 11.9,1,1, 8.106, 10109.778, 479.556, 52601.828 21/05/21,00:55:48,09,09,1, 11.9,1,1, 8.106, 10109.782, 479.588, 52601.857 21/05/21,00:55:48,10,09,1, 11.9,1,1, 8.106, 10109.792, 479.610, 52601.891 21/05/21,00:55:48,11,09,1, 11.9,1,1, 8.106, 10109.784, 479.612, 52601.914 21/05/21,00:55:48,12,09,1, 11.9,1,1, 8.106, 10109.758, 479.615, 52601.935 21/05/21,00:55:48,13,09,1, 11.9,1,1, 8.106, 10109.766, 479.649, 52601.963 21/05/21,00:55:48,14,09,1, 11.9,1,1, 8.106, 10109.740, 479.706, 52601.972 21/05/21,00:55:48,15,09,1, 11.9,1,1, 8.106, 10109.731, 479.737, 52602.022 21/05/21,00:55:48,16,09,1, 11.9,1,1, 8.106, 10109.738, 479.734, 52602.064 21/05/21,00:55:48,17,09,1, 11.9,1,1, 8.106, 10109.713, 479.775, 52602.073 21/05/21,00:55:48,18,09,1, 11.9,1,1, 8.106, 10109.694, 479.780, 52602.115 21/05/21,00:55:48,19,09,1, 11.9,1,1, 8.106, 10109.675, 479.817, 52602.119 21/05/21,00:55:49,00,09,1, 11.9,1,1, 8.109, 10109.669, 479.817, 52602.119 21/05/21,00:55:49,01,09,1, 11.9,1,1, 8.109, 10109.662, 479.879, 52602.173 21/05/21,00:55:49,02,09,1, 11.9,1,1, 8.109, 10109.681, 479.889, 52602.229 21/05/21,00:55:49,03,09,1, 11.9,1,1, 8.109, 10109.640, 479.913, 52602.265 21/05/21,00:55:49,04,09,1, 11.9,1,1, 8.109, 10109.605, 479.925, 52602.240 21/05/21,00:55:49,05,09,1, 11.9,1,1, 8.109, 10109.594, 479.940, 52602.310 21/05/21,00:55:49,06,09,1, 11.9,1,1, 8.109, 10109.581, 479.966, 52602.348 21/05/21,00:55:49,07,09,1, 11.9,1,1, 8.109, 10109.543, 479.993, 52602.366 21/05/21,00:55:49,08,09,1, 11.9,1,1, 8.109, 10109.520, 480.028, 52602.409 21/05/21,00:55:49,09,09,1, 11.9,1,1, 8.109, 10109.493, 480.033, 52602.473 21/05/21,00:55:49,10,09,1, 11.9,1,1, 8.109, 10109.478, 480.065, 52602.522 21/05/21,00:55:49,11,09,1, 11.9,1,1, 8.109, 10109.479, 480.077, 52602.560 21/05/21,00:55:49,12,09,1, 11.9,1,1, 8.109, 10109.414, 480.095, 52602.579 21/05/21,00:55:49,13,09,1, 11.9,1,1, 8.109, 10109.420, 480.149, 52602.614 21/05/21,00:55:49,14,09,1, 11.9,1,1, 8.109, 10109.383, 480.144, 52602.679 21/05/21,00:55:49,15,09,1, 11.9,1,1, 8.109, 10109.348, 480.184, 52602.680 21/05/21,00:55:49,16,09,1, 11.9,1,1, 8.109, 10109.342, 480.182, 52602.760 21/05/21,00:55:49,17,09,1, 11.9,1,1, 8.109, 10109.325, 480.221, 52602.793 21/05/21,00:55:49,18,09,1, 11.9,1,1, 8.109, 10109.298, 480.208, 52602.812 21/05/21,00:55:49,19,09,1, 11.9,1,1, 8.109, 10109.289, 480.242, 52602.831 21/05/21,00:55:50,00,09,1, 11.9,1,1, 8.108, 10109.285, 480.242, 52602.831 21/05/21,00:55:50,01,09,1, 11.9,1,1, 8.108, 10109.207, 480.272, 52602.938 21/05/21,00:55:50,02,09,1, 11.9,1,1, 8.108, 10109.168, 480.277, 52602.959 21/05/21,00:55:50,03,09,1, 11.9,1,1, 8.108, 10109.159, 480.296, 52603.027 21/05/21,00:55:50,04,09,1, 11.9,1,1, 8.108, 10109.114, 480.333, 52603.086 21/05/21,00:55:50,05,09,1, 11.9,1,1, 8.108, 10109.103, 480.349, 52603.166 21/05/21,00:55:50,06,09,1, 11.9,1,1, 8.108, 10109.071, 480.357, 52603.209 21/05/21,00:55:50,07,09,1, 11.9,1,1, 8.108, 10109.037, 480.379, 52603.276 21/05/21,00:55:50,08,09,1, 11.9,1,1, 8.108, 10109.037, 480.385, 52603.330 21/05/21,00:55:50,09,09,1, 11.9,1,1, 8.108, 10108.982, 480.412, 52603.334 21/05/21,00:55:50,10,09,1, 11.9,1,1, 8.108, 10108.959, 480.420, 52603.342 21/05/21,00:55:50,11,09,1, 11.9,1,1, 8.108, 10108.944, 480.441, 52603.402 21/05/21,00:55:50,12,09,1, 11.9,1,1, 8.108, 10108.900, 480.468, 52603.450 21/05/21,00:55:50,13,09,1, 11.9,1,1, 8.108, 10108.886, 480.467, 52603.516 21/05/21,00:55:50,14,09,1, 11.9,1,1, 8.108, 10108.881, 480.469, 52603.557 21/05/21,00:55:50,15,09,1, 11.9,1,1, 8.108, 10108.845, 480.455, 52603.310 21/05/21,00:55:50,16,09,1, 11.9,1,1, 8.108, 10108.788, 480.490, 52603.654 21/05/21,00:55:50,17,09,1, 11.9,1,1, 8.108, 10108.751, 480.507, 52603.727 21/05/21,00:55:50,18,09,1, 11.9,1,1, 8.108, 10108.737, 480.520, 52603.746 21/05/21,00:55:50,19,09,1, 11.9,1,1, 8.108, 10108.736, 480.535, 52603.772 21/05/21,00:55:51,00,09,1, 11.8,1,1, 8.106, 10108.734, 480.535, 52603.772 21/05/21,00:55:51,01,09,1, 11.8,1,1, 8.106, 10108.676, 480.546, 52603.899 21/05/21,00:55:51,02,09,1, 11.8,1,1, 8.106, 10108.646, 480.526, 52603.951 21/05/21,00:55:51,03,09,1, 11.8,1,1, 8.106, 10108.610, 480.520, 52604.002 21/05/21,00:55:51,04,09,1, 11.8,1,1, 8.106, 10108.598, 480.502, 52604.015 21/05/21,00:55:51,05,09,1, 11.8,1,1, 8.106, 10108.575, 480.528, 52604.100 21/05/21,00:55:51,06,09,1, 11.8,1,1, 8.106, 10108.538, 480.504, 52604.128 21/05/21,00:55:51,07,09,1, 11.8,1,1, 8.106, 10108.519, 480.496, 52604.156 21/05/21,00:55:51,08,09,1, 11.8,1,1, 8.106, 10108.494, 480.499, 52604.158 21/05/21,00:55:51,09,09,1, 11.8,1,1, 8.106, 10108.476, 480.494, 52604.240 21/05/21,00:55:51,10,09,1, 11.8,1,1, 8.106, 10108.470, 480.453, 52604.263 21/05/21,00:55:51,11,09,1, 11.8,1,1, 8.106, 10108.460, 480.446, 52604.254 21/05/21,00:55:51,12,09,1, 11.8,1,1, 8.106, 10108.410, 480.471, 52604.470 21/05/21,00:55:51,13,09,1, 11.8,1,1, 8.106, 10108.375, 480.448, 52604.486 21/05/21,00:55:51,14,09,1, 11.8,1,1, 8.106, 10108.368, 480.426, 52604.510 21/05/21,00:55:51,15,09,1, 11.8,1,1, 8.106, 10108.340, 480.415, 52604.546 21/05/21,00:55:51,16,09,1, 11.8,1,1, 8.106, 10108.314, 480.392, 52604.556 21/05/21,00:55:51,17,09,1, 11.8,1,1, 8.106, 10108.328, 480.382, 52604.606 21/05/21,00:55:51,18,09,1, 11.8,1,1, 8.106, 10108.286, 480.384, 52604.686 21/05/21,00:55:51,19,09,1, 11.8,1,1, 8.106, 10108.239, 480.336, 52604.697 21/05/21,00:55:52,00,08,1, 11.9,1,1, 8.106, 10108.234, 480.336, 52604.697 21/05/21,00:55:52,01,08,1, 11.9,1,1, 8.106, 10108.216, 480.318, 52604.820 21/05/21,00:55:52,02,08,1, 11.9,1,1, 8.106, 10108.205, 480.279, 52604.803 21/05/21,00:55:52,03,08,1, 11.9,1,1, 8.106, 10108.179, 480.262, 52604.849 21/05/21,00:55:52,04,08,1, 11.9,1,1, 8.106, 10108.161, 480.250, 52604.861 21/05/21,00:55:52,05,08,1, 11.9,1,1, 8.106, 10108.138, 480.215, 52604.949 21/05/21,00:55:52,06,08,1, 11.9,1,1, 8.106, 10108.097, 480.214, 52604.992 21/05/21,00:55:52,07,08,1, 11.9,1,1, 8.106, 10108.101, 480.180, 52605.006 21/05/21,00:55:52,08,08,1, 11.9,1,1, 8.106, 10108.092, 480.152, 52605.043 21/05/21,00:55:52,09,08,1, 11.9,1,1, 8.106, 10108.079, 480.128, 52605.111 21/05/21,00:55:52,10,08,1, 11.9,1,1, 8.106, 10108.038, 480.114, 52605.137 21/05/21,00:55:52,11,08,1, 11.9,1,1, 8.106, 10108.028, 480.088, 52605.194 21/05/21,00:55:52,12,08,1, 11.9,1,1, 8.106, 10108.002, 480.066, 52605.239 21/05/21,00:55:52,13,08,1, 11.9,1,1, 8.106, 10107.968, 480.062, 52605.266 21/05/21,00:55:52,14,08,1, 11.9,1,1, 8.106, 10107.952, 480.023, 52605.316 21/05/21,00:55:52,15,08,1, 11.9,1,1, 8.106, 10107.958, 479.995, 52605.394 21/05/21,00:55:52,16,08,1, 11.9,1,1, 8.106, 10107.953, 479.985, 52605.405 21/05/21,00:55:52,17,08,1, 11.9,1,1, 8.106, 10107.927, 479.953, 52605.464 21/05/21,00:55:52,18,08,1, 11.9,1,1, 8.106, 10107.881, 479.930, 52605.520 21/05/21,00:55:52,19,08,1, 11.9,1,1, 8.106, 10107.903, 479.896, 52605.526 21/05/21,00:55:53,00,09,1, 11.8,1,1, 8.109, 10107.900, 479.896, 52605.526 21/05/21,00:55:53,01,09,1, 11.8,1,1, 8.109, 10107.867, 479.882, 52605.632 21/05/21,00:55:53,02,09,1, 11.8,1,1, 8.109, 10107.846, 479.849, 52605.687 21/05/21,00:55:53,03,09,1, 11.8,1,1, 8.109, 10107.837, 479.799, 52605.715 21/05/21,00:55:53,04,09,1, 11.8,1,1, 8.109, 10107.816, 479.810, 52605.779 21/05/21,00:55:53,05,09,1, 11.8,1,1, 8.109, 10107.781, 479.771, 52605.928 21/05/21,00:55:53,06,09,1, 11.8,1,1, 8.109, 10107.850, 479.716, 52605.889 21/05/21,00:55:53,07,09,1, 11.8,1,1, 8.109, 10107.814, 479.714, 52605.895 21/05/21,00:55:53,08,09,1, 11.8,1,1, 8.109, 10107.775, 479.683, 52605.968 21/05/21,00:55:53,09,09,1, 11.8,1,1, 8.109, 10107.753, 479.648, 52606.018 21/05/21,00:55:53,10,09,1, 11.8,1,1, 8.109, 10107.759, 479.620, 52606.026 21/05/21,00:55:53,11,09,1, 11.8,1,1, 8.109, 10107.755, 479.578, 52606.060 21/05/21,00:55:53,12,09,1, 11.8,1,1, 8.109, 10107.761, 479.555, 52606.123 21/05/21,00:55:53,13,09,1, 11.8,1,1, 8.109, 10107.736, 479.523, 52606.191 21/05/21,00:55:53,14,09,1, 11.8,1,1, 8.109, 10107.728, 479.512, 52606.239 21/05/21,00:55:53,15,09,1, 11.8,1,1, 8.109, 10107.741, 479.475, 52606.260 21/05/21,00:55:53,16,09,1, 11.8,1,1, 8.109, 10107.692, 479.413, 52606.257 21/05/21,00:55:53,17,09,1, 11.8,1,1, 8.109, 10107.687, 479.407, 52606.458 21/05/21,00:55:53,18,09,1, 11.8,1,1, 8.109, 10107.701, 479.378, 52606.333 21/05/21,00:55:53,19,09,1, 11.8,1,1, 8.109, 10107.703, 479.337, 52606.401 21/05/21,00:55:54,00,08,1, 11.8,1,1, 8.106, 10107.700, 479.337, 52606.401 21/05/21,00:55:54,01,08,1, 11.8,1,1, 8.106, 10107.687, 479.248, 52606.502 21/05/21,00:55:54,02,08,1, 11.8,1,1, 8.106, 10107.694, 479.195, 52606.526 21/05/21,00:55:54,03,08,1, 11.8,1,1, 8.106, 10107.710, 479.155, 52606.546 21/05/21,00:55:54,04,08,1, 11.8,1,1, 8.106, 10107.699, 479.112, 52606.614 21/05/21,00:55:54,05,08,1, 11.8,1,1, 8.106, 10107.704, 479.103, 52606.644 21/05/21,00:55:54,06,08,1, 11.8,1,1, 8.106, 10107.701, 479.052, 52606.671 21/05/21,00:55:54,07,08,1, 11.8,1,1, 8.106, 10107.726, 479.036, 52606.710 21/05/21,00:55:54,08,08,1, 11.8,1,1, 8.106, 10107.706, 478.989, 52606.729 21/05/21,00:55:54,09,08,1, 11.8,1,1, 8.106, 10107.724, 478.925, 52606.756 21/05/21,00:55:54,10,08,1, 11.8,1,1, 8.106, 10107.734, 478.917, 52606.800 21/05/21,00:55:54,11,08,1, 11.8,1,1, 8.106, 10107.724, 478.847, 52606.816 21/05/21,00:55:54,12,08,1, 11.8,1,1, 8.106, 10107.750, 478.847, 52606.824 21/05/21,00:55:54,13,08,1, 11.8,1,1, 8.106, 10107.722, 478.788, 52606.870 21/05/21,00:55:54,14,08,1, 11.8,1,1, 8.106, 10107.743, 478.767, 52606.866 21/05/21,00:55:54,15,08,1, 11.8,1,1, 8.106, 10107.731, 478.721, 52606.914 21/05/21,00:55:54,16,08,1, 11.8,1,1, 8.106, 10107.755, 478.653, 52606.931 21/05/21,00:55:54,17,08,1, 11.8,1,1, 8.106, 10107.763, 478.616, 52606.958 21/05/21,00:55:54,18,08,1, 11.8,1,1, 8.106, 10107.741, 478.573, 52606.971 21/05/21,00:55:54,19,08,1, 11.8,1,1, 8.106, 10107.757, 478.550, 52606.993 21/05/21,00:55:55,00,08,1, 11.9,1,1, 8.105, 10107.750, 478.550, 52606.993 21/05/21,00:55:55,01,08,1, 11.9,1,1, 8.105, 10107.804, 478.478, 52607.041 21/05/21,00:55:55,02,08,1, 11.9,1,1, 8.105, 10107.793, 478.441, 52607.052 21/05/21,00:55:55,03,08,1, 11.9,1,1, 8.105, 10107.818, 478.419, 52607.118 21/05/21,00:55:55,04,08,1, 11.9,1,1, 8.105, 10107.827, 478.379, 52607.185 21/05/21,00:55:55,05,08,1, 11.9,1,1, 8.105, 10107.813, 478.347, 52607.115 21/05/21,00:55:55,06,08,1, 11.9,1,1, 8.105, 10107.831, 478.331, 52607.179 21/05/21,00:55:55,07,08,1, 11.9,1,1, 8.105, 10107.849, 478.294, 52607.186 21/05/21,00:55:55,08,08,1, 11.9,1,1, 8.105, 10107.862, 478.268, 52607.168 21/05/21,00:55:55,09,08,1, 11.9,1,1, 8.105, 10107.863, 478.271, 52607.205 21/05/21,00:55:55,10,08,1, 11.9,1,1, 8.105, 10107.877, 478.236, 52607.223 21/05/21,00:55:55,11,08,1, 11.9,1,1, 8.105, 10107.898, 478.221, 52607.233 21/05/21,00:55:55,12,08,1, 11.9,1,1, 8.105, 10107.902, 478.226, 52607.268 21/05/21,00:55:55,13,08,1, 11.9,1,1, 8.105, 10107.902, 478.219, 52607.265 21/05/21,00:55:55,14,08,1, 11.9,1,1, 8.105, 10107.939, 478.203, 52607.320 21/05/21,00:55:55,15,08,1, 11.9,1,1, 8.105, 10107.962, 478.178, 52607.298 21/05/21,00:55:55,16,08,1, 11.9,1,1, 8.105, 10107.942, 478.183, 52607.365 21/05/21,00:55:55,17,08,1, 11.9,1,1, 8.105, 10107.983, 478.172, 52607.354 21/05/21,00:55:55,18,08,1, 11.9,1,1, 8.105, 10108.007, 478.133, 52607.334 21/05/21,00:55:55,19,08,1, 11.9,1,1, 8.105, 10107.998, 478.123, 52607.426 21/05/21,00:55:56,00,08,1, 11.8,1,1, 8.108, 10107.992, 478.123, 52607.426 21/05/21,00:55:56,01,08,1, 11.8,1,1, 8.108, 10108.056, 478.098, 52607.402 21/05/21,00:55:56,02,08,1, 11.8,1,1, 8.108, 10108.070, 478.091, 52607.425 21/05/21,00:55:56,03,08,1, 11.8,1,1, 8.108, 10108.068, 478.079, 52607.470 21/05/21,00:55:56,04,08,1, 11.8,1,1, 8.108, 10108.092, 478.086, 52607.472 21/05/21,00:55:56,05,08,1, 11.8,1,1, 8.108, 10108.123, 478.073, 52607.462 21/05/21,00:55:56,06,08,1, 11.8,1,1, 8.108, 10108.151, 478.042, 52607.507 21/05/21,00:55:56,07,08,1, 11.8,1,1, 8.108, 10108.169, 478.061, 52607.477 21/05/21,00:55:56,08,08,1, 11.8,1,1, 8.108, 10108.187, 478.031, 52607.469 21/05/21,00:55:56,09,08,1, 11.8,1,1, 8.108, 10108.202, 478.017, 52607.489 21/05/21,00:55:56,10,08,1, 11.8,1,1, 8.108, 10108.214, 478.027, 52607.489 21/05/21,00:55:56,11,08,1, 11.8,1,1, 8.108, 10108.251, 478.009, 52607.528 21/05/21,00:55:56,12,08,1, 11.8,1,1, 8.108, 10108.260, 478.035, 52607.519 21/05/21,00:55:56,13,08,1, 11.8,1,1, 8.108, 10108.315, 477.992, 52607.536 21/05/21,00:55:56,14,08,1, 11.8,1,1, 8.108, 10108.292, 478.010, 52607.537 21/05/21,00:55:56,15,08,1, 11.8,1,1, 8.108, 10108.305, 478.008, 52607.551 21/05/21,00:55:56,16,08,1, 11.8,1,1, 8.108, 10108.336, 478.013, 52607.547 21/05/21,00:55:56,17,08,1, 11.8,1,1, 8.108, 10108.357, 478.011, 52607.570 21/05/21,00:55:56,18,08,1, 11.8,1,1, 8.108, 10108.381, 478.007, 52607.597 21/05/21,00:55:56,19,08,1, 11.8,1,1, 8.108, 10108.407, 478.000, 52607.586 21/05/21,00:55:57,00,08,1, 11.8,1,1, 8.106, 10108.401, 478.000, 52607.586 21/05/21,00:55:57,01,08,1, 11.8,1,1, 8.106, 10108.444, 477.996, 52607.575 21/05/21,00:55:57,02,08,1, 11.8,1,1, 8.106, 10108.500, 477.999, 52607.640 21/05/21,00:55:57,03,08,1, 11.8,1,1, 8.106, 10108.438, 478.005, 52607.625 21/05/21,00:55:57,04,08,1, 11.8,1,1, 8.106, 10108.504, 478.019, 52607.620 21/05/21,00:55:57,05,08,1, 11.8,1,1, 8.106, 10108.513, 478.027, 52607.607 21/05/21,00:55:57,06,08,1, 11.8,1,1, 8.106, 10108.539, 478.023, 52607.604 21/05/21,00:55:57,07,08,1, 11.8,1,1, 8.106, 10108.530, 478.032, 52607.582 21/05/21,00:55:57,08,08,1, 11.8,1,1, 8.106, 10108.589, 478.038, 52607.587 21/05/21,00:55:57,09,08,1, 11.8,1,1, 8.106, 10108.596, 478.054, 52607.601 21/05/21,00:55:57,10,08,1, 11.8,1,1, 8.106, 10108.600, 478.066, 52607.603 21/05/21,00:55:57,11,08,1, 11.8,1,1, 8.106, 10108.598, 478.074, 52607.597 21/05/21,00:55:57,12,08,1, 11.8,1,1, 8.106, 10108.628, 478.110, 52607.597 21/05/21,00:55:57,13,08,1, 11.8,1,1, 8.106, 10108.654, 478.084, 52607.550 21/05/21,00:55:57,14,08,1, 11.8,1,1, 8.106, 10108.629, 478.135, 52607.586 21/05/21,00:55:57,15,08,1, 11.8,1,1, 8.106, 10108.666, 478.151, 52607.535 21/05/21,00:55:57,16,08,1, 11.8,1,1, 8.106, 10108.683, 478.141, 52607.515 21/05/21,00:55:57,17,08,1, 11.8,1,1, 8.106, 10108.663, 478.190, 52607.635 21/05/21,00:55:57,18,08,1, 11.8,1,1, 8.106, 10108.703, 478.186, 52607.633 21/05/21,00:55:57,19,08,1, 11.8,1,1, 8.106, 10108.709, 478.222, 52607.625 21/05/21,00:55:58,00,08,1, 11.9,1,1, 8.109, 10108.701, 478.222, 52607.625 21/05/21,00:55:58,01,08,1, 11.9,1,1, 8.109, 10108.738, 478.254, 52607.586 21/05/21,00:55:58,02,08,1, 11.9,1,1, 8.109, 10108.763, 478.311, 52607.621 21/05/21,00:55:58,03,08,1, 11.9,1,1, 8.109, 10108.782, 478.313, 52607.572 21/05/21,00:55:58,04,08,1, 11.9,1,1, 8.109, 10108.780, 478.344, 52607.569 21/05/21,00:55:58,05,08,1, 11.9,1,1, 8.109, 10108.803, 478.363, 52607.611 21/05/21,00:55:58,06,08,1, 11.9,1,1, 8.109, 10108.826, 478.415, 52607.636 21/05/21,00:55:58,07,08,1, 11.9,1,1, 8.109, 10108.818, 478.467, 52607.661 21/05/21,00:55:58,08,08,1, 11.9,1,1, 8.109, 10108.856, 478.498, 52607.634 21/05/21,00:55:58,09,08,1, 11.9,1,1, 8.109, 10108.855, 478.507, 52607.631 21/05/21,00:55:58,10,08,1, 11.9,1,1, 8.109, 10108.838, 478.556, 52607.654 21/05/21,00:55:58,11,08,1, 11.9,1,1, 8.109, 10108.875, 478.590, 52607.638 21/05/21,00:55:58,12,08,1, 11.9,1,1, 8.109, 10108.875, 478.649, 52607.658 21/05/21,00:55:58,13,08,1, 11.9,1,1, 8.109, 10108.905, 478.677, 52607.642 21/05/21,00:55:58,14,08,1, 11.9,1,1, 8.109, 10108.886, 478.726, 52607.646 21/05/21,00:55:58,15,08,1, 11.9,1,1, 8.109, 10108.905, 478.763, 52607.717 21/05/21,00:55:58,16,08,1, 11.9,1,1, 8.109, 10108.909, 478.833, 52607.682 21/05/21,00:55:58,17,08,1, 11.9,1,1, 8.109, 10108.916, 478.879, 52607.709 21/05/21,00:55:58,18,08,1, 11.9,1,1, 8.109, 10108.936, 478.928, 52607.694 21/05/21,00:55:58,19,08,1, 11.9,1,1, 8.109, 10108.941, 478.965, 52607.701 21/05/21,00:55:59,00,09,1, 11.8,1,1, 8.106, 10108.935, 478.965, 52607.701 21/05/21,00:55:59,01,09,1, 11.8,1,1, 8.106, 10108.953, 479.047, 52607.744 21/05/21,00:55:59,02,09,1, 11.8,1,1, 8.106, 10108.974, 479.110, 52607.757 21/05/21,00:55:59,03,09,1, 11.8,1,1, 8.106, 10108.994, 479.162, 52607.762 21/05/21,00:55:59,04,09,1, 11.8,1,1, 8.106, 10108.980, 479.172, 52607.733 21/05/21,00:55:59,05,09,1, 11.8,1,1, 8.106, 10108.992, 479.235, 52607.766 21/05/21,00:55:59,06,09,1, 11.8,1,1, 8.106, 10109.020, 479.273, 52607.775 21/05/21,00:55:59,07,09,1, 11.8,1,1, 8.106, 10109.000, 479.309, 52607.775 21/05/21,00:55:59,08,09,1, 11.8,1,1, 8.106, 10109.009, 479.363, 52607.788 21/05/21,00:55:59,09,09,1, 11.8,1,1, 8.106, 10109.032, 479.404, 52607.818 21/05/21,00:55:59,10,09,1, 11.8,1,1, 8.106, 10109.014, 479.463, 52607.794 21/05/21,00:55:59,11,09,1, 11.8,1,1, 8.106, 10109.033, 479.469, 52607.761 21/05/21,00:55:59,12,09,1, 11.8,1,1, 8.106, 10109.034, 479.531, 52607.809 21/05/21,00:55:59,13,09,1, 11.8,1,1, 8.106, 10109.031, 479.592, 52607.838 21/05/21,00:55:59,14,09,1, 11.8,1,1, 8.106, 10109.057, 479.622, 52607.857 21/05/21,00:55:59,15,09,1, 11.8,1,1, 8.106, 10109.025, 479.669, 52607.895 21/05/21,00:55:59,16,09,1, 11.8,1,1, 8.106, 10109.016, 479.715, 52607.879 21/05/21,00:55:59,17,09,1, 11.8,1,1, 8.106, 10109.011, 479.749, 52607.889 21/05/21,00:55:59,18,09,1, 11.8,1,1, 8.106, 10109.009, 479.831, 52607.921 21/05/21,00:55:59,19,09,1, 11.8,1,1, 8.106, 10109.010, 479.861, 52607.903 21/05/21,00:56:00,00,09,1, 11.9,1,1, 8.105, 10109.010, 479.861, 52607.903 21/05/21,00:56:00,01,09,1, 11.9,1,1, 8.105, 10109.029, 479.937, 52607.909 21/05/21,00:56:00,02,09,1, 11.9,1,1, 8.105, 10109.016, 479.985, 52607.923 21/05/21,00:56:00,03,09,1, 11.9,1,1, 8.105, 10109.009, 480.031, 52607.894 21/05/21,00:56:00,04,09,1, 11.9,1,1, 8.105, 10109.018, 480.080, 52607.951 21/05/21,00:56:00,05,09,1, 11.9,1,1, 8.105, 10108.980, 480.140, 52607.996 21/05/21,00:56:00,06,09,1, 11.9,1,1, 8.105, 10108.948, 480.176, 52608.006 21/05/21,00:56:00,07,09,1, 11.9,1,1, 8.105, 10108.933, 480.206, 52607.965 21/05/21,00:56:00,08,09,1, 11.9,1,1, 8.105, 10108.921, 480.283, 52608.038 21/05/21,00:56:00,09,09,1, 11.9,1,1, 8.105, 10108.938, 480.321, 52608.036 21/05/21,00:56:00,10,09,1, 11.9,1,1, 8.105, 10108.909, 480.350, 52608.043 21/05/21,00:56:00,11,09,1, 11.9,1,1, 8.105, 10108.913, 480.387, 52608.089 21/05/21,00:56:00,12,09,1, 11.9,1,1, 8.105, 10108.895, 480.439, 52608.089 21/05/21,00:56:00,13,09,1, 11.9,1,1, 8.105, 10108.860, 480.490, 52608.105 21/05/21,00:56:00,14,09,1, 11.9,1,1, 8.105, 10108.865, 480.541, 52608.120 21/05/21,00:56:00,15,09,1, 11.9,1,1, 8.105, 10108.845, 480.607, 52608.102 21/05/21,00:56:00,16,09,1, 11.9,1,1, 8.105, 10108.825, 480.655, 52608.131 21/05/21,00:56:00,17,09,1, 11.9,1,1, 8.105, 10108.826, 480.696, 52608.181 21/05/21,00:56:00,18,09,1, 11.9,1,1, 8.105, 10108.825, 480.739, 52608.151 21/05/21,00:56:00,19,09,1, 11.9,1,1, 8.105, 10108.799, 480.800, 52608.189 21/05/21,00:56:01,00,09,1, 11.9,1,1, 8.105, 10108.793, 480.800, 52608.189 21/05/21,00:56:01,01,09,1, 11.9,1,1, 8.105, 10108.748, 480.882, 52608.238 21/05/21,00:56:01,02,09,1, 11.9,1,1, 8.105, 10108.766, 480.908, 52608.228 21/05/21,00:56:01,03,09,1, 11.9,1,1, 8.105, 10108.756, 480.961, 52608.240 21/05/21,00:56:01,04,09,1, 11.9,1,1, 8.105, 10108.749, 481.027, 52608.301 21/05/21,00:56:01,05,09,1, 11.9,1,1, 8.105, 10108.754, 481.043, 52608.371 21/05/21,00:56:01,06,09,1, 11.9,1,1, 8.105, 10108.746, 481.130, 52608.361 21/05/21,00:56:01,07,09,1, 11.9,1,1, 8.105, 10108.726, 481.175, 52608.362 21/05/21,00:56:01,08,09,1, 11.9,1,1, 8.105, 10108.729, 481.194, 52608.422 21/05/21,00:56:01,09,09,1, 11.9,1,1, 8.105, 10108.698, 481.240, 52608.388 21/05/21,00:56:01,10,09,1, 11.9,1,1, 8.105, 10108.701, 481.285, 52608.412 21/05/21,00:56:01,11,09,1, 11.9,1,1, 8.105, 10108.687, 481.347, 52608.459 21/05/21,00:56:01,12,09,1, 11.9,1,1, 8.105, 10108.710, 481.397, 52608.475 21/05/21,00:56:01,13,09,1, 11.9,1,1, 8.105, 10108.698, 481.459, 52608.512 21/05/21,00:56:01,14,09,1, 11.9,1,1, 8.105, 10108.694, 481.472, 52608.529 21/05/21,00:56:01,15,09,1, 11.9,1,1, 8.105, 10108.666, 481.537, 52608.575 21/05/21,00:56:01,16,09,1, 11.9,1,1, 8.105, 10108.665, 481.584, 52608.577 21/05/21,00:56:01,17,09,1, 11.9,1,1, 8.105, 10108.665, 481.624, 52608.598 21/05/21,00:56:01,18,09,1, 11.9,1,1, 8.105, 10108.676, 481.674, 52608.669 21/05/21,00:56:01,19,09,1, 11.9,1,1, 8.105, 10108.678, 481.716, 52608.657 21/05/21,00:56:02,00,09,1, 11.9,1,1, 8.106, 10108.676, 481.716, 52608.657 21/05/21,00:56:02,01,09,1, 11.9,1,1, 8.106, 10108.660, 481.808, 52608.685 21/05/21,00:56:02,02,09,1, 11.9,1,1, 8.106, 10108.647, 481.850, 52608.733 21/05/21,00:56:02,03,09,1, 11.9,1,1, 8.106, 10108.683, 481.931, 52608.751 21/05/21,00:56:02,04,09,1, 11.9,1,1, 8.106, 10108.684, 481.938, 52608.812 21/05/21,00:56:02,05,09,1, 11.9,1,1, 8.106, 10108.669, 481.994, 52608.819 21/05/21,00:56:02,06,09,1, 11.9,1,1, 8.106, 10108.687, 482.029, 52608.833 21/05/21,00:56:02,07,09,1, 11.9,1,1, 8.106, 10108.685, 482.076, 52608.837 21/05/21,00:56:02,08,09,1, 11.9,1,1, 8.106, 10108.678, 482.124, 52608.880 21/05/21,00:56:02,09,09,1, 11.9,1,1, 8.106, 10108.722, 482.152, 52608.867 21/05/21,00:56:02,10,09,1, 11.9,1,1, 8.106, 10108.708, 482.212, 52608.927 21/05/21,00:56:02,11,09,1, 11.9,1,1, 8.106, 10108.705, 482.256, 52608.962 21/05/21,00:56:02,12,09,1, 11.9,1,1, 8.106, 10108.711, 482.293, 52608.965 21/05/21,00:56:02,13,09,1, 11.9,1,1, 8.106, 10108.712, 482.365, 52609.014 21/05/21,00:56:02,14,09,1, 11.9,1,1, 8.106, 10108.715, 482.387, 52609.075 21/05/21,00:56:02,15,09,1, 11.9,1,1, 8.106, 10108.712, 482.407, 52609.072 21/05/21,00:56:02,16,09,1, 11.9,1,1, 8.106, 10108.735, 482.444, 52609.143 21/05/21,00:56:02,17,09,1, 11.9,1,1, 8.106, 10108.758, 482.497, 52609.312 21/05/21,00:56:02,18,09,1, 11.9,1,1, 8.106, 10108.715, 482.535, 52609.061 21/05/21,00:56:02,19,09,1, 11.9,1,1, 8.106, 10108.718, 482.585, 52609.162 21/05/21,00:56:03,00,08,1, 11.9,1,1, 8.109, 10108.709, 482.585, 52609.162 21/05/21,00:56:03,01,08,1, 11.9,1,1, 8.109, 10108.750, 482.688, 52609.291 21/05/21,00:56:03,02,08,1, 11.9,1,1, 8.109, 10108.773, 482.689, 52609.259 21/05/21,00:56:03,03,08,1, 11.9,1,1, 8.109, 10108.761, 482.733, 52609.343 21/05/21,00:56:03,04,08,1, 11.9,1,1, 8.109, 10108.755, 482.782, 52609.417 21/05/21,00:56:03,05,08,1, 11.9,1,1, 8.109, 10108.786, 482.832, 52609.429 21/05/21,00:56:03,06,08,1, 11.9,1,1, 8.109, 10108.808, 482.888, 52609.478 21/05/21,00:56:03,07,08,1, 11.9,1,1, 8.109, 10108.799, 482.912, 52609.494 21/05/21,00:56:03,08,08,1, 11.9,1,1, 8.109, 10108.803, 482.925, 52609.512 21/05/21,00:56:03,09,08,1, 11.9,1,1, 8.109, 10108.845, 482.969, 52609.616 21/05/21,00:56:03,10,08,1, 11.9,1,1, 8.109, 10108.855, 482.986, 52609.619 21/05/21,00:56:03,11,08,1, 11.9,1,1, 8.109, 10108.876, 483.069, 52609.679 21/05/21,00:56:03,12,08,1, 11.9,1,1, 8.109, 10108.866, 483.104, 52609.711 21/05/21,00:56:03,13,08,1, 11.9,1,1, 8.109, 10108.885, 483.122, 52609.757 21/05/21,00:56:03,14,08,1, 11.9,1,1, 8.109, 10108.914, 483.169, 52609.808 21/05/21,00:56:03,15,08,1, 11.9,1,1, 8.109, 10108.894, 483.192, 52609.888 21/05/21,00:56:03,16,08,1, 11.9,1,1, 8.109, 10108.939, 483.242, 52609.874 21/05/21,00:56:03,17,08,1, 11.9,1,1, 8.109, 10108.940, 483.264, 52609.965 21/05/21,00:56:03,18,08,1, 11.9,1,1, 8.109, 10108.975, 483.322, 52609.999 21/05/21,00:56:03,19,08,1, 11.9,1,1, 8.109, 10108.995, 483.362, 52610.039 21/05/21,00:56:04,00,08,1, 11.9,1,1, 8.106, 10108.993, 483.362, 52610.039 21/05/21,00:56:04,01,08,1, 11.9,1,1, 8.106, 10109.009, 483.414, 52610.111 21/05/21,00:56:04,02,08,1, 11.9,1,1, 8.106, 10109.060, 483.443, 52610.113 21/05/21,00:56:04,03,08,1, 11.9,1,1, 8.106, 10109.093, 483.479, 52610.186 21/05/21,00:56:04,04,08,1, 11.9,1,1, 8.106, 10109.103, 483.519, 52610.183 21/05/21,00:56:04,05,08,1, 11.9,1,1, 8.106, 10109.141, 483.554, 52610.289 21/05/21,00:56:04,06,08,1, 11.9,1,1, 8.106, 10109.163, 483.568, 52610.320 21/05/21,00:56:04,07,08,1, 11.9,1,1, 8.106, 10109.181, 483.619, 52610.390 21/05/21,00:56:04,08,08,1, 11.9,1,1, 8.106, 10109.212, 483.664, 52610.452 21/05/21,00:56:04,09,08,1, 11.9,1,1, 8.106, 10109.228, 483.687, 52610.492 21/05/21,00:56:04,10,08,1, 11.9,1,1, 8.106, 10109.247, 483.740, 52610.515 21/05/21,00:56:04,11,08,1, 11.9,1,1, 8.106, 10109.262, 483.771, 52610.589 21/05/21,00:56:04,12,08,1, 11.9,1,1, 8.106, 10109.315, 483.829, 52610.628 21/05/21,00:56:04,13,08,1, 11.9,1,1, 8.106, 10109.333, 483.857, 52610.679 21/05/21,00:56:04,14,08,1, 11.9,1,1, 8.106, 10109.320, 483.890, 52610.761 21/05/21,00:56:04,15,08,1, 11.9,1,1, 8.106, 10109.360, 483.916, 52610.801 21/05/21,00:56:04,16,08,1, 11.9,1,1, 8.106, 10109.401, 483.943, 52610.831 21/05/21,00:56:04,17,08,1, 11.9,1,1, 8.106, 10109.424, 484.009, 52610.941 21/05/21,00:56:04,18,08,1, 11.9,1,1, 8.106, 10109.438, 484.043, 52610.919 21/05/21,00:56:04,19,08,1, 11.9,1,1, 8.106, 10109.467, 484.092, 52611.015 21/05/21,00:56:05,00,09,1, 11.9,1,1, 8.106, 10109.460, 484.092, 52611.015 21/05/21,00:56:05,01,09,1, 11.9,1,1, 8.106, 10109.523, 484.169, 52611.103 21/05/21,00:56:05,02,09,1, 11.9,1,1, 8.106, 10109.540, 484.193, 52611.159 21/05/21,00:56:05,03,09,1, 11.9,1,1, 8.106, 10109.557, 484.205, 52611.162 21/05/21,00:56:05,04,09,1, 11.9,1,1, 8.106, 10109.593, 484.259, 52611.241 21/05/21,00:56:05,05,09,1, 11.9,1,1, 8.106, 10109.602, 484.283, 52611.305 21/05/21,00:56:05,06,09,1, 11.9,1,1, 8.106, 10109.636, 484.330, 52611.356 21/05/21,00:56:05,07,09,1, 11.9,1,1, 8.106, 10109.692, 484.365, 52611.418 21/05/21,00:56:05,08,09,1, 11.9,1,1, 8.106, 10109.699, 484.399, 52611.492 21/05/21,00:56:05,09,09,1, 11.9,1,1, 8.106, 10109.748, 484.439, 52611.520 21/05/21,00:56:05,10,09,1, 11.9,1,1, 8.106, 10109.769, 484.462, 52611.547 21/05/21,00:56:05,11,09,1, 11.9,1,1, 8.106, 10109.771, 484.497, 52611.603 21/05/21,00:56:05,12,09,1, 11.9,1,1, 8.106, 10109.825, 484.535, 52611.675 21/05/21,00:56:05,13,09,1, 11.9,1,1, 8.106, 10109.834, 484.581, 52611.718 21/05/21,00:56:05,14,09,1, 11.9,1,1, 8.106, 10109.830, 484.593, 52611.750 21/05/21,00:56:05,15,09,1, 11.9,1,1, 8.106, 10109.911, 484.629, 52611.812 21/05/21,00:56:05,16,09,1, 11.9,1,1, 8.106, 10109.901, 484.639, 52611.828 21/05/21,00:56:05,17,09,1, 11.9,1,1, 8.106, 10109.935, 484.685, 52611.920 21/05/21,00:56:05,18,09,1, 11.9,1,1, 8.106, 10109.954, 484.707, 52611.891 21/05/21,00:56:05,19,09,1, 11.9,1,1, 8.106, 10109.961, 484.749, 52612.164 21/05/21,00:56:06,00,09,1, 11.8,1,1, 8.105, 10109.953, 484.749, 52612.164 21/05/21,00:56:06,01,09,1, 11.8,1,1, 8.105, 10110.032, 484.792, 52612.042 21/05/21,00:56:06,02,09,1, 11.8,1,1, 8.105, 10110.054, 484.830, 52612.052 21/05/21,00:56:06,03,09,1, 11.8,1,1, 8.105, 10110.080, 484.832, 52612.107 21/05/21,00:56:06,04,09,1, 11.8,1,1, 8.105, 10110.079, 484.848, 52612.194 21/05/21,00:56:06,05,09,1, 11.8,1,1, 8.105, 10110.127, 484.869, 52612.239 21/05/21,00:56:06,06,09,1, 11.8,1,1, 8.105, 10110.143, 484.872, 52612.296 21/05/21,00:56:06,07,09,1, 11.8,1,1, 8.105, 10110.186, 484.915, 52612.326 21/05/21,00:56:06,08,09,1, 11.8,1,1, 8.105, 10110.182, 484.897, 52612.336 21/05/21,00:56:06,09,09,1, 11.8,1,1, 8.105, 10110.196, 484.927, 52612.390 21/05/21,00:56:06,10,09,1, 11.8,1,1, 8.105, 10110.221, 484.923, 52612.424 21/05/21,00:56:06,11,09,1, 11.8,1,1, 8.105, 10110.235, 484.934, 52612.476 21/05/21,00:56:06,12,09,1, 11.8,1,1, 8.105, 10110.275, 484.960, 52612.466 21/05/21,00:56:06,13,09,1, 11.8,1,1, 8.105, 10110.268, 484.947, 52612.498 21/05/21,00:56:06,14,09,1, 11.8,1,1, 8.105, 10110.301, 484.977, 52612.515 21/05/21,00:56:06,15,09,1, 11.8,1,1, 8.105, 10110.319, 484.957, 52612.555 21/05/21,00:56:06,16,09,1, 11.8,1,1, 8.105, 10110.319, 484.986, 52612.597 21/05/21,00:56:06,17,09,1, 11.8,1,1, 8.105, 10110.338, 485.020, 52612.605 21/05/21,00:56:06,18,09,1, 11.8,1,1, 8.105, 10110.334, 485.013, 52612.601 21/05/21,00:56:06,19,09,1, 11.8,1,1, 8.105, 10110.365, 485.018, 52612.698 21/05/21,00:56:07,00,08,1, 11.8,1,1, 8.109, 10110.362, 485.018, 52612.698 21/05/21,00:56:07,01,08,1, 11.8,1,1, 8.109, 10110.367, 485.007, 52612.699 21/05/21,00:56:07,02,08,1, 11.8,1,1, 8.109, 10110.379, 485.035, 52612.731 21/05/21,00:56:07,03,08,1, 11.8,1,1, 8.109, 10110.374, 485.029, 52612.728 21/05/21,00:56:07,04,08,1, 11.8,1,1, 8.109, 10110.385, 485.030, 52612.746 21/05/21,00:56:07,05,08,1, 11.8,1,1, 8.109, 10110.402, 485.018, 52612.761 21/05/21,00:56:07,06,08,1, 11.8,1,1, 8.109, 10110.427, 485.021, 52612.746 21/05/21,00:56:07,07,08,1, 11.8,1,1, 8.109, 10110.406, 485.033, 52612.789 21/05/21,00:56:07,08,08,1, 11.8,1,1, 8.109, 10110.426, 485.010, 52612.776 21/05/21,00:56:07,09,08,1, 11.8,1,1, 8.109, 10110.439, 485.032, 52612.867 21/05/21,00:56:07,10,08,1, 11.8,1,1, 8.109, 10110.455, 485.015, 52612.819 21/05/21,00:56:07,11,08,1, 11.8,1,1, 8.109, 10110.441, 484.993, 52612.843 21/05/21,00:56:07,12,08,1, 11.8,1,1, 8.109, 10110.453, 485.012, 52612.875 21/05/21,00:56:07,13,08,1, 11.8,1,1, 8.109, 10110.435, 484.978, 52612.831 21/05/21,00:56:07,14,08,1, 11.8,1,1, 8.109, 10110.477, 484.979, 52612.857 21/05/21,00:56:07,15,08,1, 11.8,1,1, 8.109, 10110.472, 484.947, 52612.854 21/05/21,00:56:07,16,08,1, 11.8,1,1, 8.109, 10110.478, 484.931, 52612.873 21/05/21,00:56:07,17,08,1, 11.8,1,1, 8.109, 10110.476, 484.888, 52612.854 21/05/21,00:56:07,18,08,1, 11.8,1,1, 8.109, 10110.469, 484.872, 52612.874 21/05/21,00:56:07,19,08,1, 11.8,1,1, 8.109, 10110.508, 484.835, 52612.863 21/05/21,00:56:08,00,08,1, 11.8,1,1, 8.106, 10110.503, 484.835, 52612.863 21/05/21,00:56:08,01,08,1, 11.8,1,1, 8.106, 10110.495, 484.771, 52612.862 21/05/21,00:56:08,02,08,1, 11.8,1,1, 8.106, 10110.501, 484.734, 52612.881 21/05/21,00:56:08,03,08,1, 11.8,1,1, 8.106, 10110.501, 484.716, 52612.879 21/05/21,00:56:08,04,08,1, 11.8,1,1, 8.106, 10110.517, 484.676, 52612.837 21/05/21,00:56:08,05,08,1, 11.8,1,1, 8.106, 10110.516, 484.622, 52612.791 21/05/21,00:56:08,06,08,1, 11.8,1,1, 8.106, 10110.529, 484.594, 52612.777 21/05/21,00:56:08,07,08,1, 11.8,1,1, 8.106, 10110.549, 484.575, 52612.799 21/05/21,00:56:08,08,08,1, 11.8,1,1, 8.106, 10110.529, 484.519, 52612.819 21/05/21,00:56:08,09,08,1, 11.8,1,1, 8.106, 10110.531, 484.491, 52612.783 21/05/21,00:56:08,10,08,1, 11.8,1,1, 8.106, 10110.546, 484.422, 52612.768 21/05/21,00:56:08,11,08,1, 11.8,1,1, 8.106, 10110.527, 484.380, 52612.756 21/05/21,00:56:08,12,08,1, 11.8,1,1, 8.106, 10110.561, 484.333, 52612.783 21/05/21,00:56:08,13,08,1, 11.8,1,1, 8.106, 10110.561, 484.292, 52612.736 21/05/21,00:56:08,14,08,1, 11.8,1,1, 8.106, 10110.562, 484.248, 52612.752 21/05/21,00:56:08,15,08,1, 11.8,1,1, 8.106, 10110.584, 484.197, 52612.708 21/05/21,00:56:08,16,08,1, 11.8,1,1, 8.106, 10110.583, 484.153, 52612.738 21/05/21,00:56:08,17,08,1, 11.8,1,1, 8.106, 10110.556, 484.092, 52612.705 21/05/21,00:56:08,18,08,1, 11.8,1,1, 8.106, 10110.604, 484.045, 52612.669 21/05/21,00:56:08,19,08,1, 11.8,1,1, 8.106, 10110.609, 483.977, 52612.697 21/05/21,00:56:09,00,09,1, 11.9,1,1, 8.108, 10110.604, 483.977, 52612.697 21/05/21,00:56:09,01,09,1, 11.9,1,1, 8.108, 10110.580, 483.872, 52612.702 21/05/21,00:56:09,02,09,1, 11.9,1,1, 8.108, 10110.614, 483.821, 52612.696 21/05/21,00:56:09,03,09,1, 11.9,1,1, 8.108, 10110.592, 483.754, 52612.679 21/05/21,00:56:09,04,09,1, 11.9,1,1, 8.108, 10110.588, 483.679, 52612.639 21/05/21,00:56:09,05,09,1, 11.9,1,1, 8.108, 10110.631, 483.634, 52612.663 21/05/21,00:56:09,06,09,1, 11.9,1,1, 8.108, 10110.633, 483.572, 52612.669 21/05/21,00:56:09,07,09,1, 11.9,1,1, 8.108, 10110.671, 483.512, 52612.646 21/05/21,00:56:09,08,09,1, 11.9,1,1, 8.108, 10110.659, 483.454, 52612.621 21/05/21,00:56:09,09,09,1, 11.9,1,1, 8.108, 10110.681, 483.383, 52612.585 21/05/21,00:56:09,10,09,1, 11.9,1,1, 8.108, 10110.661, 483.321, 52612.580 21/05/21,00:56:09,11,09,1, 11.9,1,1, 8.108, 10110.719, 483.273, 52612.582 21/05/21,00:56:09,12,09,1, 11.9,1,1, 8.108, 10110.752, 483.199, 52612.604 21/05/21,00:56:09,13,09,1, 11.9,1,1, 8.108, 10110.735, 483.153, 52612.581 21/05/21,00:56:09,14,09,1, 11.9,1,1, 8.108, 10110.736, 483.082, 52612.555 21/05/21,00:56:09,15,09,1, 11.9,1,1, 8.108, 10110.759, 483.021, 52612.499 21/05/21,00:56:09,16,09,1, 11.9,1,1, 8.108, 10110.775, 482.985, 52612.537 21/05/21,00:56:09,17,09,1, 11.9,1,1, 8.108, 10110.771, 482.939, 52612.550 21/05/21,00:56:09,18,09,1, 11.9,1,1, 8.108, 10110.800, 482.861, 52612.533 21/05/21,00:56:09,19,09,1, 11.9,1,1, 8.108, 10110.814, 482.810, 52612.575 21/05/21,00:56:10,00,09,1, 11.9,1,1, 8.106, 10110.812, 482.810, 52612.575 21/05/21,00:56:10,01,09,1, 11.9,1,1, 8.106, 10110.844, 482.716, 52612.571 21/05/21,00:56:10,02,09,1, 11.9,1,1, 8.106, 10110.833, 482.671, 52612.519 21/05/21,00:56:10,03,09,1, 11.9,1,1, 8.106, 10110.868, 482.615, 52612.558 21/05/21,00:56:10,04,09,1, 11.9,1,1, 8.106, 10110.890, 482.567, 52612.531 21/05/21,00:56:10,05,09,1, 11.9,1,1, 8.106, 10110.907, 482.555, 52612.541 21/05/21,00:56:10,06,09,1, 11.9,1,1, 8.106, 10110.896, 482.483, 52612.520 21/05/21,00:56:10,07,09,1, 11.9,1,1, 8.106, 10110.911, 482.451, 52612.555 21/05/21,00:56:10,08,09,1, 11.9,1,1, 8.106, 10110.933, 482.442, 52612.594 21/05/21,00:56:10,09,09,1, 11.9,1,1, 8.106, 10110.953, 482.370, 52612.596 21/05/21,00:56:10,10,09,1, 11.9,1,1, 8.106, 10110.946, 482.348, 52612.612 21/05/21,00:56:10,11,09,1, 11.9,1,1, 8.106, 10110.960, 482.301, 52612.640 21/05/21,00:56:10,12,09,1, 11.9,1,1, 8.106, 10110.979, 482.250, 52612.608 21/05/21,00:56:10,13,09,1, 11.9,1,1, 8.106, 10111.018, 482.245, 52612.681 21/05/21,00:56:10,14,09,1, 11.9,1,1, 8.106, 10111.019, 482.189, 52612.682 21/05/21,00:56:10,15,09,1, 11.9,1,1, 8.106, 10111.033, 482.183, 52612.683 21/05/21,00:56:10,16,09,1, 11.9,1,1, 8.106, 10111.058, 482.132, 52612.712 21/05/21,00:56:10,17,09,1, 11.9,1,1, 8.106, 10111.054, 482.106, 52612.781 21/05/21,00:56:10,18,09,1, 11.9,1,1, 8.106, 10111.074, 482.084, 52612.777 21/05/21,00:56:10,19,09,1, 11.9,1,1, 8.106, 10111.073, 482.047, 52612.805 21/05/21,00:56:11,00,09,1, 11.8,1,1, 8.106, 10111.071, 482.047, 52612.805 21/05/21,00:56:11,01,09,1, 11.8,1,1, 8.106, 10111.101, 481.990, 52612.878 21/05/21,00:56:11,02,09,1, 11.8,1,1, 8.106, 10111.106, 481.978, 52612.886 21/05/21,00:56:11,03,09,1, 11.8,1,1, 8.106, 10111.115, 481.937, 52612.894 21/05/21,00:56:11,04,09,1, 11.8,1,1, 8.106, 10111.143, 481.914, 52612.945 21/05/21,00:56:11,05,09,1, 11.8,1,1, 8.106, 10111.168, 481.897, 52612.960 21/05/21,00:56:11,06,09,1, 11.8,1,1, 8.106, 10111.159, 481.867, 52613.001 21/05/21,00:56:11,07,09,1, 11.8,1,1, 8.106, 10111.169, 481.833, 52612.984 21/05/21,00:56:11,08,09,1, 11.8,1,1, 8.106, 10111.179, 481.824, 52613.038 21/05/21,00:56:11,09,09,1, 11.8,1,1, 8.106, 10111.201, 481.794, 52613.058 21/05/21,00:56:11,10,09,1, 11.8,1,1, 8.106, 10111.161, 481.800, 52613.326 21/05/21,00:56:11,11,09,1, 11.8,1,1, 8.106, 10111.186, 481.781, 52613.139 21/05/21,00:56:11,12,09,1, 11.8,1,1, 8.106, 10111.209, 481.751, 52613.215 21/05/21,00:56:11,13,09,1, 11.8,1,1, 8.106, 10111.213, 481.726, 52613.218 21/05/21,00:56:11,14,09,1, 11.8,1,1, 8.106, 10111.217, 481.722, 52613.250 21/05/21,00:56:11,15,09,1, 11.8,1,1, 8.106, 10111.235, 481.705, 52613.306 21/05/21,00:56:11,16,09,1, 11.8,1,1, 8.106, 10111.249, 481.682, 52613.330 21/05/21,00:56:11,17,09,1, 11.8,1,1, 8.106, 10111.269, 481.680, 52613.370 21/05/21,00:56:11,18,09,1, 11.8,1,1, 8.106, 10111.242, 481.656, 52613.695 21/05/21,00:56:11,19,09,1, 11.8,1,1, 8.106, 10111.259, 481.623, 52613.508 21/05/21,00:56:12,00,09,1, 11.9,1,1, 8.103, 10111.254, 481.623, 52613.508 21/05/21,00:56:12,01,09,1, 11.9,1,1, 8.103, 10111.296, 481.619, 52613.572 21/05/21,00:56:12,02,09,1, 11.9,1,1, 8.103, 10111.286, 481.597, 52613.579 21/05/21,00:56:12,03,09,1, 11.9,1,1, 8.103, 10111.287, 481.584, 52613.592 21/05/21,00:56:12,04,09,1, 11.9,1,1, 8.103, 10111.284, 481.586, 52613.689 21/05/21,00:56:12,05,09,1, 11.9,1,1, 8.103, 10111.299, 481.550, 52613.712 21/05/21,00:56:12,06,09,1, 11.9,1,1, 8.103, 10111.332, 481.576, 52613.741 21/05/21,00:56:12,07,09,1, 11.9,1,1, 8.103, 10111.338, 481.534, 52613.796 21/05/21,00:56:12,08,09,1, 11.9,1,1, 8.103, 10111.329, 481.513, 52613.863 21/05/21,00:56:12,09,09,1, 11.9,1,1, 8.103, 10111.350, 481.518, 52613.893 21/05/21,00:56:12,10,09,1, 11.9,1,1, 8.103, 10111.343, 481.522, 52613.957 21/05/21,00:56:12,11,09,1, 11.9,1,1, 8.103, 10111.354, 481.499, 52613.957 21/05/21,00:56:12,12,09,1, 11.9,1,1, 8.103, 10111.363, 481.498, 52614.055 21/05/21,00:56:12,13,09,1, 11.9,1,1, 8.103, 10111.355, 481.468, 52614.070 21/05/21,00:56:12,14,09,1, 11.9,1,1, 8.103, 10111.384, 481.482, 52614.153 21/05/21,00:56:12,15,09,1, 11.9,1,1, 8.103, 10111.361, 481.427, 52614.139 21/05/21,00:56:12,16,09,1, 11.9,1,1, 8.103, 10111.360, 481.440, 52614.218 21/05/21,00:56:12,17,09,1, 11.9,1,1, 8.103, 10111.351, 481.398, 52614.281 21/05/21,00:56:12,18,09,1, 11.9,1,1, 8.103, 10111.357, 481.418, 52614.319 21/05/21,00:56:12,19,09,1, 11.9,1,1, 8.103, 10111.367, 481.411, 52614.388 21/05/21,00:56:13,00,09,1, 11.9,1,1, 8.103, 10111.363, 481.411, 52614.388 21/05/21,00:56:13,01,09,1, 11.9,1,1, 8.103, 10111.357, 481.391, 52614.479 21/05/21,00:56:13,02,09,1, 11.9,1,1, 8.103, 10111.357, 481.342, 52614.526 21/05/21,00:56:13,03,09,1, 11.9,1,1, 8.103, 10111.335, 481.343, 52614.534 21/05/21,00:56:13,04,09,1, 11.9,1,1, 8.103, 10111.341, 481.344, 52614.612 21/05/21,00:56:13,05,09,1, 11.9,1,1, 8.103, 10111.322, 481.321, 52614.657 21/05/21,00:56:13,06,09,1, 11.9,1,1, 8.103, 10111.307, 481.319, 52614.717 21/05/21,00:56:13,07,09,1, 11.9,1,1, 8.103, 10111.285, 481.304, 52614.760 21/05/21,00:56:13,08,09,1, 11.9,1,1, 8.103, 10111.291, 481.282, 52614.853 21/05/21,00:56:13,09,09,1, 11.9,1,1, 8.103, 10111.259, 481.284, 52614.884 21/05/21,00:56:13,10,09,1, 11.9,1,1, 8.103, 10111.266, 481.275, 52614.948 21/05/21,00:56:13,11,09,1, 11.9,1,1, 8.103, 10111.250, 481.272, 52614.979 21/05/21,00:56:13,12,09,1, 11.9,1,1, 8.103, 10111.220, 481.249, 52615.023 21/05/21,00:56:13,13,09,1, 11.9,1,1, 8.103, 10111.194, 481.254, 52615.110 21/05/21,00:56:13,14,09,1, 11.9,1,1, 8.103, 10111.188, 481.239, 52615.101 21/05/21,00:56:13,15,09,1, 11.9,1,1, 8.103, 10111.139, 481.209, 52615.145 21/05/21,00:56:13,16,09,1, 11.9,1,1, 8.103, 10111.156, 481.228, 52615.230 21/05/21,00:56:13,17,09,1, 11.9,1,1, 8.103, 10111.103, 481.176, 52615.197 21/05/21,00:56:13,18,09,1, 11.9,1,1, 8.103, 10111.075, 481.164, 52615.270 21/05/21,00:56:13,19,09,1, 11.9,1,1, 8.103, 10111.045, 481.156, 52615.185 21/05/21,00:56:14,00,09,1, 11.8,1,1, 8.106, 10111.037, 481.156, 52615.185 21/05/21,00:56:14,01,09,1, 11.8,1,1, 8.106, 10110.999, 481.160, 52615.377 21/05/21,00:56:14,02,09,1, 11.8,1,1, 8.106, 10110.932, 481.156, 52615.440 21/05/21,00:56:14,03,09,1, 11.8,1,1, 8.106, 10110.929, 481.146, 52615.502 21/05/21,00:56:14,04,09,1, 11.8,1,1, 8.106, 10110.875, 481.124, 52615.566 21/05/21,00:56:14,05,09,1, 11.8,1,1, 8.106, 10110.811, 481.109, 52615.594 21/05/21,00:56:14,06,09,1, 11.8,1,1, 8.106, 10110.794, 481.078, 52615.603 21/05/21,00:56:14,07,09,1, 11.8,1,1, 8.106, 10110.763, 481.060, 52615.673 21/05/21,00:56:14,08,09,1, 11.8,1,1, 8.106, 10110.711, 481.065, 52615.692 21/05/21,00:56:14,09,09,1, 11.8,1,1, 8.106, 10110.659, 481.036, 52615.728 21/05/21,00:56:14,10,09,1, 11.8,1,1, 8.106, 10110.618, 481.065, 52615.813 21/05/21,00:56:14,11,09,1, 11.8,1,1, 8.106, 10110.585, 481.012, 52615.636 21/05/21,00:56:14,12,09,1, 11.8,1,1, 8.106, 10110.529, 481.002, 52615.840 21/05/21,00:56:14,13,09,1, 11.8,1,1, 8.106, 10110.470, 481.002, 52615.949 21/05/21,00:56:14,14,09,1, 11.8,1,1, 8.106, 10110.414, 480.964, 52615.920 21/05/21,00:56:14,15,09,1, 11.8,1,1, 8.106, 10110.401, 480.964, 52615.998 21/05/21,00:56:14,16,09,1, 11.8,1,1, 8.106, 10110.339, 480.939, 52616.048 21/05/21,00:56:14,17,09,1, 11.8,1,1, 8.106, 10110.295, 480.927, 52616.058 21/05/21,00:56:14,18,09,1, 11.8,1,1, 8.106, 10110.235, 480.915, 52616.116 21/05/21,00:56:14,19,09,1, 11.8,1,1, 8.106, 10110.185, 480.876, 52616.101 21/05/21,00:56:15,00,09,1, 11.9,1,1, 8.103, 10110.178, 480.876, 52616.101 21/05/21,00:56:15,01,09,1, 11.9,1,1, 8.103, 10110.098, 480.870, 52616.209 21/05/21,00:56:15,02,09,1, 11.9,1,1, 8.103, 10110.058, 480.845, 52616.249 21/05/21,00:56:15,03,09,1, 11.9,1,1, 8.103, 10109.986, 480.819, 52616.290 21/05/21,00:56:15,04,09,1, 11.9,1,1, 8.103, 10109.930, 480.789, 52616.314 21/05/21,00:56:15,05,09,1, 11.9,1,1, 8.103, 10109.858, 480.829, 52616.471 21/05/21,00:56:15,06,09,1, 11.9,1,1, 8.103, 10109.871, 480.754, 52616.361 21/05/21,00:56:15,07,09,1, 11.9,1,1, 8.103, 10109.807, 480.728, 52616.392 21/05/21,00:56:15,08,09,1, 11.9,1,1, 8.103, 10109.744, 480.742, 52616.450 21/05/21,00:56:15,09,09,1, 11.9,1,1, 8.103, 10109.684, 480.728, 52616.500 21/05/21,00:56:15,10,09,1, 11.9,1,1, 8.103, 10109.644, 480.706, 52616.559 21/05/21,00:56:15,11,09,1, 11.9,1,1, 8.103, 10109.605, 480.676, 52616.569 21/05/21,00:56:15,12,09,1, 11.9,1,1, 8.103, 10109.550, 480.644, 52616.595 21/05/21,00:56:15,13,09,1, 11.9,1,1, 8.103, 10109.514, 480.634, 52616.642 21/05/21,00:56:15,14,09,1, 11.9,1,1, 8.103, 10109.440, 480.612, 52616.639 21/05/21,00:56:15,15,09,1, 11.9,1,1, 8.103, 10109.370, 480.610, 52616.688 21/05/21,00:56:15,16,09,1, 11.9,1,1, 8.103, 10109.313, 480.566, 52616.765 21/05/21,00:56:15,17,09,1, 11.9,1,1, 8.103, 10109.274, 480.573, 52616.805 21/05/21,00:56:15,18,09,1, 11.9,1,1, 8.103, 10109.204, 480.548, 52616.802 21/05/21,00:56:15,19,09,1, 11.9,1,1, 8.103, 10109.147, 480.561, 52616.841 21/05/21,00:56:16,00,09,1, 11.9,1,1, 8.109, 10109.143, 480.561, 52616.841 21/05/21,00:56:16,01,09,1, 11.9,1,1, 8.109, 10109.075, 480.527, 52616.883 21/05/21,00:56:16,02,09,1, 11.9,1,1, 8.109, 10109.025, 480.520, 52616.908 21/05/21,00:56:16,03,09,1, 11.9,1,1, 8.109, 10108.983, 480.477, 52616.884 21/05/21,00:56:16,04,09,1, 11.9,1,1, 8.109, 10108.931, 480.472, 52616.943 21/05/21,00:56:16,05,09,1, 11.9,1,1, 8.109, 10108.880, 480.483, 52616.943 21/05/21,00:56:16,06,09,1, 11.9,1,1, 8.109, 10108.832, 480.461, 52617.025 21/05/21,00:56:16,07,09,1, 11.9,1,1, 8.109, 10108.767, 480.473, 52617.074 21/05/21,00:56:16,08,09,1, 11.9,1,1, 8.109, 10108.729, 480.452, 52617.048 21/05/21,00:56:16,09,09,1, 11.9,1,1, 8.109, 10108.672, 480.450, 52617.122 21/05/21,00:56:16,10,09,1, 11.9,1,1, 8.109, 10108.642, 480.458, 52617.209 21/05/21,00:56:16,11,09,1, 11.9,1,1, 8.109, 10108.566, 480.446, 52617.154 21/05/21,00:56:16,12,09,1, 11.9,1,1, 8.109, 10108.515, 480.449, 52617.260 21/05/21,00:56:16,13,09,1, 11.9,1,1, 8.109, 10108.492, 480.474, 52617.282 21/05/21,00:56:16,14,09,1, 11.9,1,1, 8.109, 10108.429, 480.457, 52617.287 21/05/21,00:56:16,15,09,1, 11.9,1,1, 8.109, 10108.389, 480.467, 52617.301 21/05/21,00:56:16,16,09,1, 11.9,1,1, 8.109, 10108.349, 480.511, 52617.707 21/05/21,00:56:16,17,09,1, 11.9,1,1, 8.109, 10108.346, 480.500, 52617.388 21/05/21,00:56:16,18,09,1, 11.9,1,1, 8.109, 10108.278, 480.508, 52617.530 21/05/21,00:56:16,19,09,1, 11.9,1,1, 8.109, 10108.234, 480.515, 52617.402 21/05/21,00:56:17,00,09,1, 11.9,1,1, 8.103, 10108.234, 480.515, 52617.402 21/05/21,00:56:17,01,09,1, 11.9,1,1, 8.103, 10108.147, 480.551, 52617.499 21/05/21,00:56:17,02,09,1, 11.9,1,1, 8.103, 10108.106, 480.590, 52617.598 21/05/21,00:56:17,03,09,1, 11.9,1,1, 8.103, 10108.062, 480.589, 52617.618 21/05/21,00:56:17,04,09,1, 11.9,1,1, 8.103, 10108.028, 480.623, 52617.647 21/05/21,00:56:17,05,09,1, 11.9,1,1, 8.103, 10107.994, 480.645, 52617.711 21/05/21,00:56:17,06,09,1, 11.9,1,1, 8.103, 10107.919, 480.664, 52617.666 21/05/21,00:56:17,07,09,1, 11.9,1,1, 8.103, 10107.954, 480.696, 52617.737 21/05/21,00:56:17,08,09,1, 11.9,1,1, 8.103, 10107.871, 480.720, 52617.861 21/05/21,00:56:17,09,09,1, 11.9,1,1, 8.103, 10107.828, 480.762, 52617.884 21/05/21,00:56:17,10,09,1, 11.9,1,1, 8.103, 10107.803, 480.771, 52617.957 21/05/21,00:56:17,11,09,1, 11.9,1,1, 8.103, 10107.767, 480.805, 52618.020 21/05/21,00:56:17,12,09,1, 11.9,1,1, 8.103, 10107.751, 480.867, 52618.018 21/05/21,00:56:17,13,09,1, 11.9,1,1, 8.103, 10107.697, 480.894, 52618.070 21/05/21,00:56:17,14,09,1, 11.9,1,1, 8.103, 10107.690, 480.956, 52618.060 21/05/21,00:56:17,15,09,1, 11.9,1,1, 8.103, 10107.632, 480.979, 52618.156 21/05/21,00:56:17,16,09,1, 11.9,1,1, 8.103, 10107.602, 481.048, 52618.237 21/05/21,00:56:17,17,09,1, 11.9,1,1, 8.103, 10107.586, 481.063, 52618.287 21/05/21,00:56:17,18,09,1, 11.9,1,1, 8.103, 10107.544, 481.138, 52618.269 21/05/21,00:56:17,19,09,1, 11.9,1,1, 8.103, 10107.504, 481.181, 52618.351 21/05/21,00:56:18,00,09,1, 11.9,1,1, 8.106, 10107.499, 481.181, 52618.351 21/05/21,00:56:18,01,09,1, 11.9,1,1, 8.106, 10107.447, 481.263, 52618.473 21/05/21,00:56:18,02,09,1, 11.9,1,1, 8.106, 10107.425, 481.339, 52618.489 21/05/21,00:56:18,03,09,1, 11.9,1,1, 8.106, 10107.405, 481.388, 52618.532 21/05/21,00:56:18,04,09,1, 11.9,1,1, 8.106, 10107.353, 481.472, 52618.597 21/05/21,00:56:18,05,09,1, 11.9,1,1, 8.106, 10107.333, 481.532, 52618.607 21/05/21,00:56:18,06,09,1, 11.9,1,1, 8.106, 10107.306, 481.580, 52618.694 21/05/21,00:56:18,07,09,1, 11.9,1,1, 8.106, 10107.298, 481.662, 52618.727 21/05/21,00:56:18,08,09,1, 11.9,1,1, 8.106, 10107.253, 481.708, 52618.784 21/05/21,00:56:18,09,09,1, 11.9,1,1, 8.106, 10107.250, 481.763, 52618.836 21/05/21,00:56:18,10,09,1, 11.9,1,1, 8.106, 10107.216, 481.842, 52618.874 21/05/21,00:56:18,11,09,1, 11.9,1,1, 8.106, 10107.204, 481.937, 52618.948 21/05/21,00:56:18,12,09,1, 11.9,1,1, 8.106, 10107.175, 482.011, 52618.982 21/05/21,00:56:18,13,09,1, 11.9,1,1, 8.106, 10107.169, 482.077, 52619.064 21/05/21,00:56:18,14,09,1, 11.9,1,1, 8.106, 10107.141, 482.170, 52619.082 21/05/21,00:56:18,15,09,1, 11.9,1,1, 8.106, 10107.121, 482.241, 52619.139 21/05/21,00:56:18,16,09,1, 11.9,1,1, 8.106, 10107.101, 482.288, 52619.176 21/05/21,00:56:18,17,09,1, 11.9,1,1, 8.106, 10107.085, 482.384, 52619.194 21/05/21,00:56:18,18,09,1, 11.9,1,1, 8.106, 10107.073, 482.474, 52619.247 21/05/21,00:56:18,19,09,1, 11.9,1,1, 8.106, 10107.042, 482.546, 52619.359 21/05/21,00:56:19,00,09,1, 11.9,1,1, 8.103, 10107.040, 482.546, 52619.359 21/05/21,00:56:19,01,09,1, 11.9,1,1, 8.103, 10107.029, 482.717, 52619.424 21/05/21,00:56:19,02,09,1, 11.9,1,1, 8.103, 10107.005, 482.814, 52619.512 21/05/21,00:56:19,03,09,1, 11.9,1,1, 8.103, 10107.002, 482.900, 52619.581 21/05/21,00:56:19,04,09,1, 11.9,1,1, 8.103, 10106.977, 482.977, 52619.585 21/05/21,00:56:19,05,09,1, 11.9,1,1, 8.103, 10106.998, 483.084, 52619.669 21/05/21,00:56:19,06,09,1, 11.9,1,1, 8.103, 10106.952, 483.155, 52619.729 21/05/21,00:56:19,07,09,1, 11.9,1,1, 8.103, 10106.951, 483.233, 52619.717 21/05/21,00:56:19,08,09,1, 11.9,1,1, 8.103, 10106.956, 483.331, 52619.812 21/05/21,00:56:19,09,09,1, 11.9,1,1, 8.103, 10106.955, 483.442, 52619.908 21/05/21,00:56:19,10,09,1, 11.9,1,1, 8.103, 10106.929, 483.519, 52619.946 21/05/21,00:56:19,11,09,1, 11.9,1,1, 8.103, 10106.902, 483.593, 52619.981 21/05/21,00:56:19,12,09,1, 11.9,1,1, 8.103, 10106.904, 483.726, 52620.013 21/05/21,00:56:19,13,09,1, 11.9,1,1, 8.103, 10106.905, 483.822, 52620.068 21/05/21,00:56:19,14,09,1, 11.9,1,1, 8.103, 10106.917, 483.898, 52620.128 21/05/21,00:56:19,15,09,1, 11.9,1,1, 8.103, 10106.896, 484.007, 52620.161 21/05/21,00:56:19,16,09,1, 11.9,1,1, 8.103, 10106.907, 484.112, 52620.213 21/05/21,00:56:19,17,09,1, 11.9,1,1, 8.103, 10106.878, 484.213, 52620.278 21/05/21,00:56:19,18,09,1, 11.9,1,1, 8.103, 10106.872, 484.313, 52620.347 21/05/21,00:56:19,19,09,1, 11.9,1,1, 8.103, 10106.865, 484.420, 52620.398 21/05/21,00:56:20,00,09,1, 11.8,1,1, 8.103, 10106.857, 484.420, 52620.398 21/05/21,00:56:20,01,09,1, 11.8,1,1, 8.103, 10106.876, 484.617, 52620.505 21/05/21,00:56:20,02,09,1, 11.8,1,1, 8.103, 10106.867, 484.709, 52620.515 21/05/21,00:56:20,03,09,1, 11.8,1,1, 8.103, 10106.857, 484.841, 52620.589 21/05/21,00:56:20,04,09,1, 11.8,1,1, 8.103, 10106.854, 484.927, 52620.578 21/05/21,00:56:20,05,09,1, 11.8,1,1, 8.103, 10106.846, 485.021, 52620.628 21/05/21,00:56:20,06,09,1, 11.8,1,1, 8.103, 10106.838, 485.137, 52620.701 21/05/21,00:56:20,07,09,1, 11.8,1,1, 8.103, 10106.841, 485.255, 52620.713 21/05/21,00:56:20,08,09,1, 11.8,1,1, 8.103, 10106.832, 485.366, 52620.784 21/05/21,00:56:20,09,09,1, 11.8,1,1, 8.103, 10106.850, 485.447, 52620.857 21/05/21,00:56:20,10,09,1, 11.8,1,1, 8.103, 10106.847, 485.565, 52620.890 21/05/21,00:56:20,11,09,1, 11.8,1,1, 8.103, 10106.811, 485.647, 52620.939 21/05/21,00:56:20,12,09,1, 11.8,1,1, 8.103, 10106.815, 485.760, 52620.953 21/05/21,00:56:20,13,09,1, 11.8,1,1, 8.103, 10106.790, 485.869, 52621.020 21/05/21,00:56:20,14,09,1, 11.8,1,1, 8.103, 10106.810, 485.984, 52621.047 21/05/21,00:56:20,15,09,1, 11.8,1,1, 8.103, 10106.804, 486.067, 52621.113 21/05/21,00:56:20,16,09,1, 11.8,1,1, 8.103, 10106.788, 486.167, 52621.130 21/05/21,00:56:20,17,09,1, 11.8,1,1, 8.103, 10106.809, 486.268, 52621.215 21/05/21,00:56:20,18,09,1, 11.8,1,1, 8.103, 10106.794, 486.338, 52621.249 21/05/21,00:56:20,19,09,1, 11.8,1,1, 8.103, 10106.764, 486.472, 52621.242 21/05/21,00:56:21,00,09,1, 11.8,1,1, 8.103, 10106.757, 486.472, 52621.242 21/05/21,00:56:21,01,09,1, 11.8,1,1, 8.103, 10106.764, 486.676, 52621.355 21/05/21,00:56:21,02,09,1, 11.8,1,1, 8.103, 10106.750, 486.772, 52621.411 21/05/21,00:56:21,03,09,1, 11.8,1,1, 8.103, 10106.749, 486.850, 52621.417 21/05/21,00:56:21,04,09,1, 11.8,1,1, 8.103, 10106.730, 486.947, 52621.412 21/05/21,00:56:21,05,09,1, 11.8,1,1, 8.103, 10106.760, 487.031, 52621.517 21/05/21,00:56:21,06,09,1, 11.8,1,1, 8.103, 10106.740, 487.110, 52621.549 21/05/21,00:56:21,07,09,1, 11.8,1,1, 8.103, 10106.748, 487.206, 52621.575 21/05/21,00:56:21,08,09,1, 11.8,1,1, 8.103, 10106.738, 487.282, 52621.589 21/05/21,00:56:21,09,09,1, 11.8,1,1, 8.103, 10106.732, 487.360, 52621.649 21/05/21,00:56:21,10,09,1, 11.8,1,1, 8.103, 10106.763, 487.436, 52621.665 21/05/21,00:56:21,11,09,1, 11.8,1,1, 8.103, 10106.737, 487.542, 52621.682 21/05/21,00:56:21,12,09,1, 11.8,1,1, 8.103, 10106.725, 487.619, 52621.726 21/05/21,00:56:21,13,09,1, 11.8,1,1, 8.103, 10106.737, 487.688, 52621.723 21/05/21,00:56:21,14,09,1, 11.8,1,1, 8.103, 10106.750, 487.780, 52621.787 21/05/21,00:56:21,15,09,1, 11.8,1,1, 8.103, 10106.774, 487.845, 52621.780 21/05/21,00:56:21,16,09,1, 11.8,1,1, 8.103, 10106.764, 487.928, 52621.825 21/05/21,00:56:21,17,09,1, 11.8,1,1, 8.103, 10106.772, 487.959, 52621.872 21/05/21,00:56:21,18,09,1, 11.8,1,1, 8.103, 10106.754, 488.044, 52621.898 21/05/21,00:56:21,19,09,1, 11.8,1,1, 8.103, 10106.785, 488.112, 52621.927 21/05/21,00:56:22,00,09,1, 11.9,1,1, 8.106, 10106.782, 488.112, 52621.927 21/05/21,00:56:22,01,09,1, 11.9,1,1, 8.106, 10106.773, 488.212, 52621.995 21/05/21,00:56:22,02,09,1, 11.9,1,1, 8.106, 10106.788, 488.237, 52621.905 21/05/21,00:56:22,03,09,1, 11.9,1,1, 8.106, 10106.806, 488.330, 52621.821 21/05/21,00:56:22,04,09,1, 11.9,1,1, 8.106, 10106.804, 488.391, 52622.045 21/05/21,00:56:22,05,09,1, 11.9,1,1, 8.106, 10106.801, 488.418, 52622.050 21/05/21,00:56:22,06,09,1, 11.9,1,1, 8.106, 10106.811, 488.480, 52622.017 21/05/21,00:56:22,07,09,1, 11.9,1,1, 8.106, 10106.831, 488.539, 52622.027 21/05/21,00:56:22,08,09,1, 11.9,1,1, 8.106, 10106.818, 488.568, 52622.061 21/05/21,00:56:22,09,09,1, 11.9,1,1, 8.106, 10106.858, 488.576, 52622.015 21/05/21,00:56:22,10,09,1, 11.9,1,1, 8.106, 10106.833, 488.598, 52622.014 21/05/21,00:56:22,11,09,1, 11.9,1,1, 8.106, 10106.834, 488.640, 52622.080 21/05/21,00:56:22,12,09,1, 11.9,1,1, 8.106, 10106.867, 488.670, 52622.071 21/05/21,00:56:22,13,09,1, 11.9,1,1, 8.106, 10106.859, 488.678, 52622.042 21/05/21,00:56:22,14,09,1, 11.9,1,1, 8.106, 10106.859, 488.692, 52622.054 21/05/21,00:56:22,15,09,1, 11.9,1,1, 8.106, 10106.877, 488.708, 52622.029 21/05/21,00:56:22,16,09,1, 11.9,1,1, 8.106, 10106.892, 488.716, 52622.020 21/05/21,00:56:22,17,09,1, 11.9,1,1, 8.106, 10106.874, 488.734, 52622.087 21/05/21,00:56:22,18,09,1, 11.9,1,1, 8.106, 10106.874, 488.743, 52622.093 21/05/21,00:56:22,19,09,1, 11.9,1,1, 8.106, 10106.892, 488.740, 52622.070 21/05/21,00:56:23,00,09,1, 12.0,1,1, 8.105, 10106.890, 488.740, 52622.070 21/05/21,00:56:23,01,09,1, 12.0,1,1, 8.105, 10106.914, 488.740, 52622.026 21/05/21,00:56:23,02,09,1, 12.0,1,1, 8.105, 10106.933, 488.750, 52622.074 21/05/21,00:56:23,03,09,1, 12.0,1,1, 8.105, 10106.936, 488.757, 52622.049 21/05/21,00:56:23,04,09,1, 12.0,1,1, 8.105, 10106.964, 488.748, 52622.031 21/05/21,00:56:23,05,09,1, 12.0,1,1, 8.105, 10106.965, 488.734, 52622.030 21/05/21,00:56:23,06,09,1, 12.0,1,1, 8.105, 10106.972, 488.755, 52622.020 21/05/21,00:56:23,07,09,1, 12.0,1,1, 8.105, 10106.979, 488.747, 52622.039 21/05/21,00:56:23,08,09,1, 12.0,1,1, 8.105, 10107.008, 488.729, 52622.029 21/05/21,00:56:23,09,09,1, 12.0,1,1, 8.105, 10106.995, 488.692, 52622.020 21/05/21,00:56:23,10,09,1, 12.0,1,1, 8.105, 10107.025, 488.708, 52622.036 21/05/21,00:56:23,11,09,1, 12.0,1,1, 8.105, 10107.051, 488.707, 52622.050 21/05/21,00:56:23,12,09,1, 12.0,1,1, 8.105, 10107.044, 488.711, 52622.029 21/05/21,00:56:23,13,09,1, 12.0,1,1, 8.105, 10107.070, 488.692, 52622.032 21/05/21,00:56:23,14,09,1, 12.0,1,1, 8.105, 10107.075, 488.675, 52622.037 21/05/21,00:56:23,15,09,1, 12.0,1,1, 8.105, 10107.104, 488.681, 52622.056 21/05/21,00:56:23,16,09,1, 12.0,1,1, 8.105, 10107.108, 488.661, 52622.045 21/05/21,00:56:23,17,09,1, 12.0,1,1, 8.105, 10107.148, 488.681, 52622.038 21/05/21,00:56:23,18,09,1, 12.0,1,1, 8.105, 10107.167, 488.678, 52622.061 21/05/21,00:56:23,19,09,1, 12.0,1,1, 8.105, 10107.172, 488.664, 52622.032 21/05/21,00:56:24,00,09,1, 11.8,1,1, 8.102, 10107.166, 488.664, 52622.032 21/05/21,00:56:24,01,09,1, 11.8,1,1, 8.102, 10107.213, 488.646, 52622.093 21/05/21,00:56:24,02,09,1, 11.8,1,1, 8.102, 10107.224, 488.663, 52622.081 21/05/21,00:56:24,03,09,1, 11.8,1,1, 8.102, 10107.235, 488.665, 52622.122 21/05/21,00:56:24,04,09,1, 11.8,1,1, 8.102, 10107.240, 488.682, 52622.085 21/05/21,00:56:24,05,09,1, 11.8,1,1, 8.102, 10107.280, 488.682, 52622.124 21/05/21,00:56:24,06,09,1, 11.8,1,1, 8.102, 10107.281, 488.701, 52622.126 21/05/21,00:56:24,07,09,1, 11.8,1,1, 8.102, 10107.278, 488.677, 52622.157 21/05/21,00:56:24,08,09,1, 11.8,1,1, 8.102, 10107.336, 488.720, 52622.168 21/05/21,00:56:24,09,09,1, 11.8,1,1, 8.102, 10107.310, 488.705, 52622.147 21/05/21,00:56:24,10,09,1, 11.8,1,1, 8.102, 10107.334, 488.706, 52622.169 21/05/21,00:56:24,11,09,1, 11.8,1,1, 8.102, 10107.364, 488.699, 52622.188 21/05/21,00:56:24,12,09,1, 11.8,1,1, 8.102, 10107.380, 488.749, 52622.197 21/05/21,00:56:24,13,09,1, 11.8,1,1, 8.102, 10107.416, 488.733, 52622.205 21/05/21,00:56:24,14,09,1, 11.8,1,1, 8.102, 10107.441, 488.751, 52622.269 21/05/21,00:56:24,15,09,1, 11.8,1,1, 8.102, 10107.475, 488.783, 52622.234 21/05/21,00:56:24,16,09,1, 11.8,1,1, 8.102, 10107.484, 488.808, 52622.296 21/05/21,00:56:24,17,09,1, 11.8,1,1, 8.102, 10107.512, 488.796, 52622.295 21/05/21,00:56:24,18,09,1, 11.8,1,1, 8.102, 10107.519, 488.832, 52622.302 21/05/21,00:56:24,19,09,1, 11.8,1,1, 8.102, 10107.545, 488.861, 52622.355 21/05/21,00:56:25,00,09,1, 11.9,1,1, 8.103, 10107.541, 488.861, 52622.355 21/05/21,00:56:25,01,09,1, 11.9,1,1, 8.103, 10107.576, 488.909, 52622.412 21/05/21,00:56:25,02,09,1, 11.9,1,1, 8.103, 10107.614, 488.933, 52622.414 21/05/21,00:56:25,03,09,1, 11.9,1,1, 8.103, 10107.644, 488.986, 52622.471 21/05/21,00:56:25,04,09,1, 11.9,1,1, 8.103, 10107.691, 488.980, 52622.459 21/05/21,00:56:25,05,09,1, 11.9,1,1, 8.103, 10107.705, 489.003, 52622.455 21/05/21,00:56:25,06,09,1, 11.9,1,1, 8.103, 10107.713, 489.050, 52622.501 21/05/21,00:56:25,07,09,1, 11.9,1,1, 8.103, 10107.755, 489.076, 52622.527 21/05/21,00:56:25,08,09,1, 11.9,1,1, 8.103, 10107.767, 489.131, 52622.549 21/05/21,00:56:25,09,09,1, 11.9,1,1, 8.103, 10107.781, 489.156, 52622.615 21/05/21,00:56:25,10,09,1, 11.9,1,1, 8.103, 10107.814, 489.186, 52622.622 21/05/21,00:56:25,11,09,1, 11.9,1,1, 8.103, 10107.841, 489.235, 52622.628 21/05/21,00:56:25,12,09,1, 11.9,1,1, 8.103, 10107.870, 489.290, 52622.642 21/05/21,00:56:25,13,09,1, 11.9,1,1, 8.103, 10107.941, 489.329, 52622.653 21/05/21,00:56:25,14,09,1, 11.9,1,1, 8.103, 10107.950, 489.362, 52622.698 21/05/21,00:56:25,15,09,1, 11.9,1,1, 8.103, 10107.982, 489.378, 52622.742 21/05/21,00:56:25,16,09,1, 11.9,1,1, 8.103, 10108.023, 489.426, 52622.758 21/05/21,00:56:25,17,09,1, 11.9,1,1, 8.103, 10108.042, 489.492, 52622.780 21/05/21,00:56:25,18,09,1, 11.9,1,1, 8.103, 10108.082, 489.534, 52622.813 21/05/21,00:56:25,19,09,1, 11.9,1,1, 8.103, 10108.143, 489.564, 52622.800 21/05/21,00:56:26,00,09,1, 11.8,1,1, 8.100, 10108.142, 489.564, 52622.800 21/05/21,00:56:26,01,09,1, 11.8,1,1, 8.100, 10108.181, 489.643, 52622.905 21/05/21,00:56:26,02,09,1, 11.8,1,1, 8.100, 10108.218, 489.687, 52622.925 21/05/21,00:56:26,03,09,1, 11.8,1,1, 8.100, 10108.279, 489.761, 52623.030 21/05/21,00:56:26,04,09,1, 11.8,1,1, 8.100, 10108.267, 489.804, 52623.021 21/05/21,00:56:26,05,09,1, 11.8,1,1, 8.100, 10108.334, 489.827, 52623.017 21/05/21,00:56:26,06,09,1, 11.8,1,1, 8.100, 10108.353, 489.876, 52623.034 21/05/21,00:56:26,07,09,1, 11.8,1,1, 8.100, 10108.394, 489.920, 52623.024 21/05/21,00:56:26,08,09,1, 11.8,1,1, 8.100, 10108.422, 489.961, 52623.066 21/05/21,00:56:26,09,09,1, 11.8,1,1, 8.100, 10108.474, 490.019, 52623.040 21/05/21,00:56:26,10,09,1, 11.8,1,1, 8.100, 10108.510, 490.072, 52623.123 21/05/21,00:56:26,11,09,1, 11.8,1,1, 8.100, 10108.566, 490.103, 52623.104 21/05/21,00:56:26,12,09,1, 11.8,1,1, 8.100, 10108.600, 490.192, 52623.161 21/05/21,00:56:26,13,09,1, 11.8,1,1, 8.100, 10108.625, 490.183, 52623.179 21/05/21,00:56:26,14,09,1, 11.8,1,1, 8.100, 10108.689, 490.231, 52623.202 21/05/21,00:56:26,15,09,1, 11.8,1,1, 8.100, 10108.737, 490.287, 52623.235 21/05/21,00:56:26,16,09,1, 11.8,1,1, 8.100, 10108.777, 490.313, 52623.304 21/05/21,00:56:26,17,09,1, 11.8,1,1, 8.100, 10108.833, 490.379, 52623.324 21/05/21,00:56:26,18,09,1, 11.8,1,1, 8.100, 10108.860, 490.397, 52623.103 21/05/21,00:56:26,19,09,1, 11.8,1,1, 8.100, 10108.904, 490.436, 52623.325 21/05/21,00:56:27,00,09,1, 11.8,1,1, 8.103, 10108.901, 490.436, 52623.325 21/05/21,00:56:27,01,09,1, 11.8,1,1, 8.103, 10109.020, 490.522, 52623.393 21/05/21,00:56:27,02,09,1, 11.8,1,1, 8.103, 10109.071, 490.572, 52623.434 21/05/21,00:56:27,03,09,1, 11.8,1,1, 8.103, 10109.111, 490.595, 52623.466 21/05/21,00:56:27,04,09,1, 11.8,1,1, 8.103, 10109.180, 490.616, 52623.511 21/05/21,00:56:27,05,09,1, 11.8,1,1, 8.103, 10109.204, 490.673, 52623.532 21/05/21,00:56:27,06,09,1, 11.8,1,1, 8.103, 10109.264, 490.706, 52623.606 21/05/21,00:56:27,07,09,1, 11.8,1,1, 8.103, 10109.316, 490.757, 52623.580 21/05/21,00:56:27,08,09,1, 11.8,1,1, 8.103, 10109.371, 490.795, 52623.616 21/05/21,00:56:27,09,09,1, 11.8,1,1, 8.103, 10109.416, 490.834, 52623.682 21/05/21,00:56:27,10,09,1, 11.8,1,1, 8.103, 10109.493, 490.871, 52623.744 21/05/21,00:56:27,11,09,1, 11.8,1,1, 8.103, 10109.526, 490.929, 52623.732 21/05/21,00:56:27,12,09,1, 11.8,1,1, 8.103, 10109.582, 490.976, 52623.766 21/05/21,00:56:27,13,09,1, 11.8,1,1, 8.103, 10109.661, 491.009, 52623.819 21/05/21,00:56:27,14,09,1, 11.8,1,1, 8.103, 10109.711, 491.050, 52623.882 21/05/21,00:56:27,15,09,1, 11.8,1,1, 8.103, 10109.746, 491.076, 52623.879 21/05/21,00:56:27,16,09,1, 11.8,1,1, 8.103, 10109.781, 491.113, 52623.945 21/05/21,00:56:27,17,09,1, 11.8,1,1, 8.103, 10109.865, 491.154, 52623.967 21/05/21,00:56:27,18,09,1, 11.8,1,1, 8.103, 10109.884, 491.176, 52623.992 21/05/21,00:56:27,19,09,1, 11.8,1,1, 8.103, 10109.973, 491.213, 52624.039 21/05/21,00:56:28,00,09,1, 11.9,1,1, 8.103, 10109.969, 491.213, 52624.039 21/05/21,00:56:28,01,09,1, 11.9,1,1, 8.103, 10110.042, 491.269, 52624.107 21/05/21,00:56:28,02,09,1, 11.9,1,1, 8.103, 10110.086, 491.285, 52624.166 21/05/21,00:56:28,03,09,1, 11.9,1,1, 8.103, 10110.158, 491.328, 52624.167 21/05/21,00:56:28,04,09,1, 11.9,1,1, 8.103, 10110.192, 491.328, 52624.201 21/05/21,00:56:28,05,09,1, 11.9,1,1, 8.103, 10110.272, 491.312, 52624.243 21/05/21,00:56:28,06,09,1, 11.9,1,1, 8.103, 10110.317, 491.347, 52624.254 21/05/21,00:56:28,07,09,1, 11.9,1,1, 8.103, 10110.360, 491.349, 52624.242 21/05/21,00:56:28,08,09,1, 11.9,1,1, 8.103, 10110.388, 491.377, 52624.299 21/05/21,00:56:28,09,09,1, 11.9,1,1, 8.103, 10110.451, 491.397, 52624.320 21/05/21,00:56:28,10,09,1, 11.9,1,1, 8.103, 10110.500, 491.402, 52624.349 21/05/21,00:56:28,11,09,1, 11.9,1,1, 8.103, 10110.541, 491.419, 52624.355 21/05/21,00:56:28,12,09,1, 11.9,1,1, 8.103, 10110.610, 491.425, 52624.419 21/05/21,00:56:28,13,09,1, 11.9,1,1, 8.103, 10110.641, 491.426, 52624.445 21/05/21,00:56:28,14,09,1, 11.9,1,1, 8.103, 10110.669, 491.423, 52624.423 21/05/21,00:56:28,15,09,1, 11.9,1,1, 8.103, 10110.702, 491.426, 52624.455 21/05/21,00:56:28,16,09,1, 11.9,1,1, 8.103, 10110.768, 491.448, 52624.447 21/05/21,00:56:28,17,09,1, 11.9,1,1, 8.103, 10110.797, 491.401, 52624.498 21/05/21,00:56:28,18,09,1, 11.9,1,1, 8.103, 10110.825, 491.441, 52624.560 21/05/21,00:56:28,19,09,1, 11.9,1,1, 8.103, 10110.859, 491.426, 52624.594 21/05/21,00:56:29,00,09,1, 11.9,1,1, 8.103, 10110.854, 491.426, 52624.594 21/05/21,00:56:29,01,09,1, 11.9,1,1, 8.103, 10110.915, 491.400, 52624.588 21/05/21,00:56:29,02,09,1, 11.9,1,1, 8.103, 10110.978, 491.426, 52624.616 21/05/21,00:56:29,03,09,1, 11.9,1,1, 8.103, 10110.981, 491.396, 52624.607 21/05/21,00:56:29,04,09,1, 11.9,1,1, 8.103, 10110.996, 491.389, 52624.669 21/05/21,00:56:29,05,09,1, 11.9,1,1, 8.103, 10111.030, 491.371, 52624.682 21/05/21,00:56:29,06,09,1, 11.9,1,1, 8.103, 10111.060, 491.340, 52624.666 21/05/21,00:56:29,07,09,1, 11.9,1,1, 8.103, 10111.083, 491.339, 52624.714 21/05/21,00:56:29,08,09,1, 11.9,1,1, 8.103, 10111.112, 491.309, 52624.718 21/05/21,00:56:29,09,09,1, 11.9,1,1, 8.103, 10111.094, 491.285, 52624.723 21/05/21,00:56:29,10,09,1, 11.9,1,1, 8.103, 10111.156, 491.269, 52624.750 21/05/21,00:56:29,11,09,1, 11.9,1,1, 8.103, 10111.176, 491.275, 52624.796 21/05/21,00:56:29,12,09,1, 11.9,1,1, 8.103, 10111.172, 491.244, 52624.813 21/05/21,00:56:29,13,09,1, 11.9,1,1, 8.103, 10111.195, 491.199, 52624.779 21/05/21,00:56:29,14,09,1, 11.9,1,1, 8.103, 10111.219, 491.179, 52624.820 21/05/21,00:56:29,15,09,1, 11.9,1,1, 8.103, 10111.234, 491.136, 52624.808 21/05/21,00:56:29,16,09,1, 11.9,1,1, 8.103, 10111.259, 491.108, 52624.856 21/05/21,00:56:29,17,09,1, 11.9,1,1, 8.103, 10111.268, 491.090, 52624.855 21/05/21,00:56:29,18,09,1, 11.9,1,1, 8.103, 10111.274, 491.047, 52624.871 21/05/21,00:56:29,19,09,1, 11.9,1,1, 8.103, 10111.329, 490.994, 52624.843 21/05/21,00:56:30,00,09,1, 11.9,1,1, 8.102, 10111.321, 490.994, 52624.843 21/05/21,00:56:30,01,09,1, 11.9,1,1, 8.102, 10111.332, 490.909, 52624.896 21/05/21,00:56:30,02,09,1, 11.9,1,1, 8.102, 10111.358, 490.863, 52624.922 21/05/21,00:56:30,03,09,1, 11.9,1,1, 8.102, 10111.340, 490.816, 52624.878 21/05/21,00:56:30,04,09,1, 11.9,1,1, 8.102, 10111.377, 490.788, 52624.916 21/05/21,00:56:30,05,09,1, 11.9,1,1, 8.102, 10111.362, 490.730, 52624.906 21/05/21,00:56:30,06,09,1, 11.9,1,1, 8.102, 10111.415, 490.688, 52624.961 21/05/21,00:56:30,07,09,1, 11.9,1,1, 8.102, 10111.383, 490.630, 52624.983 21/05/21,00:56:30,08,09,1, 11.9,1,1, 8.102, 10111.411, 490.586, 52624.969 21/05/21,00:56:30,09,09,1, 11.9,1,1, 8.102, 10111.398, 490.521, 52624.980 21/05/21,00:56:30,10,09,1, 11.9,1,1, 8.102, 10111.415, 490.447, 52624.962 21/05/21,00:56:30,11,09,1, 11.9,1,1, 8.102, 10111.440, 490.403, 52624.978 21/05/21,00:56:30,12,09,1, 11.9,1,1, 8.102, 10111.468, 490.361, 52624.979 21/05/21,00:56:30,13,09,1, 11.9,1,1, 8.102, 10111.436, 490.300, 52624.952 21/05/21,00:56:30,14,09,1, 11.9,1,1, 8.102, 10111.462, 490.223, 52624.971 21/05/21,00:56:30,15,09,1, 11.9,1,1, 8.102, 10111.433, 490.192, 52624.987 21/05/21,00:56:30,16,09,1, 11.9,1,1, 8.102, 10111.462, 490.122, 52625.027 21/05/21,00:56:30,17,09,1, 11.9,1,1, 8.102, 10111.440, 490.047, 52625.020 21/05/21,00:56:30,18,09,1, 11.9,1,1, 8.102, 10111.467, 490.006, 52625.045 21/05/21,00:56:30,19,09,1, 11.9,1,1, 8.102, 10111.464, 489.925, 52625.010 21/05/21,00:56:31,00,09,1, 11.9,1,1, 8.105, 10111.463, 489.925, 52625.010 21/05/21,00:56:31,01,09,1, 11.9,1,1, 8.105, 10111.478, 489.791, 52625.015 21/05/21,00:56:31,02,09,1, 11.9,1,1, 8.105, 10111.452, 489.713, 52625.034 21/05/21,00:56:31,03,09,1, 11.9,1,1, 8.105, 10111.458, 489.652, 52625.063 21/05/21,00:56:31,04,09,1, 11.9,1,1, 8.105, 10111.456, 489.562, 52624.953 21/05/21,00:56:31,05,09,1, 11.9,1,1, 8.105, 10111.467, 489.488, 52625.063 21/05/21,00:56:31,06,09,1, 11.9,1,1, 8.105, 10111.492, 489.442, 52625.057 21/05/21,00:56:31,07,09,1, 11.9,1,1, 8.105, 10111.462, 489.341, 52625.034 21/05/21,00:56:31,08,09,1, 11.9,1,1, 8.105, 10111.439, 489.251, 52625.107 21/05/21,00:56:31,09,09,1, 11.9,1,1, 8.105, 10111.427, 489.162, 52625.067 21/05/21,00:56:31,10,09,1, 11.9,1,1, 8.105, 10111.457, 489.091, 52625.089 21/05/21,00:56:31,11,09,1, 11.9,1,1, 8.105, 10111.427, 489.013, 52625.036 21/05/21,00:56:31,12,09,1, 11.9,1,1, 8.105, 10111.429, 488.938, 52625.052 21/05/21,00:56:31,13,09,1, 11.9,1,1, 8.105, 10111.431, 488.829, 52625.085 21/05/21,00:56:31,14,09,1, 11.9,1,1, 8.105, 10111.414, 488.714, 52625.082 21/05/21,00:56:31,15,09,1, 11.9,1,1, 8.105, 10111.420, 488.669, 52625.079 21/05/21,00:56:31,16,09,1, 11.9,1,1, 8.105, 10111.438, 488.545, 52625.081 21/05/21,00:56:31,17,09,1, 11.9,1,1, 8.105, 10111.435, 488.501, 52625.093 21/05/21,00:56:31,18,09,1, 11.9,1,1, 8.105, 10111.408, 488.394, 52625.111 21/05/21,00:56:31,19,09,1, 11.9,1,1, 8.105, 10111.422, 488.310, 52625.077 21/05/21,00:56:32,00,09,1, 11.9,1,1, 8.105, 10111.421, 488.310, 52625.077 21/05/21,00:56:32,01,09,1, 11.9,1,1, 8.105, 10111.397, 488.129, 52625.131 21/05/21,00:56:32,02,09,1, 11.9,1,1, 8.105, 10111.403, 488.047, 52625.090 21/05/21,00:56:32,03,09,1, 11.9,1,1, 8.105, 10111.379, 487.935, 52625.080 21/05/21,00:56:32,04,09,1, 11.9,1,1, 8.105, 10111.357, 487.863, 52625.081 21/05/21,00:56:32,05,09,1, 11.9,1,1, 8.105, 10111.335, 487.746, 52625.062 21/05/21,00:56:32,06,09,1, 11.9,1,1, 8.105, 10111.350, 487.674, 52625.077 21/05/21,00:56:32,07,09,1, 11.9,1,1, 8.105, 10111.335, 487.571, 52625.070 21/05/21,00:56:32,08,09,1, 11.9,1,1, 8.105, 10111.316, 487.467, 52625.052 21/05/21,00:56:32,09,09,1, 11.9,1,1, 8.105, 10111.306, 487.387, 52625.063 21/05/21,00:56:32,10,09,1, 11.9,1,1, 8.105, 10111.300, 487.269, 52625.091 21/05/21,00:56:32,11,09,1, 11.9,1,1, 8.105, 10111.266, 487.157, 52625.081 21/05/21,00:56:32,12,09,1, 11.9,1,1, 8.105, 10111.256, 487.097, 52625.103 21/05/21,00:56:32,13,09,1, 11.9,1,1, 8.105, 10111.254, 486.988, 52625.100 21/05/21,00:56:32,14,09,1, 11.9,1,1, 8.105, 10111.232, 486.911, 52625.081 21/05/21,00:56:32,15,09,1, 11.9,1,1, 8.105, 10111.218, 486.786, 52625.077 21/05/21,00:56:32,16,09,1, 11.9,1,1, 8.105, 10111.198, 486.709, 52625.077 21/05/21,00:56:32,17,09,1, 11.9,1,1, 8.105, 10111.198, 486.617, 52625.059 21/05/21,00:56:32,18,09,1, 11.9,1,1, 8.105, 10111.167, 486.553, 52625.080 21/05/21,00:56:32,19,09,1, 11.9,1,1, 8.105, 10111.171, 486.439, 52625.104 21/05/21,00:56:33,00,09,1, 11.8,1,1, 8.102, 10111.163, 486.439, 52625.104 21/05/21,00:56:33,01,09,1, 11.8,1,1, 8.102, 10111.146, 486.301, 52625.101 21/05/21,00:56:33,02,09,1, 11.8,1,1, 8.102, 10111.155, 486.227, 52625.086 21/05/21,00:56:33,03,09,1, 11.8,1,1, 8.102, 10111.103, 486.178, 52625.148 21/05/21,00:56:33,04,09,1, 11.8,1,1, 8.102, 10111.080, 486.071, 52625.135 21/05/21,00:56:33,05,09,1, 11.8,1,1, 8.102, 10111.067, 486.037, 52625.295 21/05/21,00:56:33,06,09,1, 11.8,1,1, 8.102, 10111.101, 485.927, 52625.133 21/05/21,00:56:33,07,09,1, 11.8,1,1, 8.102, 10111.026, 485.891, 52625.154 21/05/21,00:56:33,08,09,1, 11.8,1,1, 8.102, 10111.050, 485.816, 52625.190 21/05/21,00:56:33,09,09,1, 11.8,1,1, 8.102, 10111.024, 485.762, 52625.222 21/05/21,00:56:33,10,09,1, 11.8,1,1, 8.102, 10111.032, 485.692, 52625.266 21/05/21,00:56:33,11,09,1, 11.8,1,1, 8.102, 10111.015, 485.648, 52625.300 21/05/21,00:56:33,12,09,1, 11.8,1,1, 8.102, 10110.989, 485.582, 52625.303 21/05/21,00:56:33,13,09,1, 11.8,1,1, 8.102, 10110.993, 485.525, 52625.316 21/05/21,00:56:33,14,09,1, 11.8,1,1, 8.102, 10110.974, 485.467, 52625.356 21/05/21,00:56:33,15,09,1, 11.8,1,1, 8.102, 10110.928, 485.393, 52625.391 21/05/21,00:56:33,16,09,1, 11.8,1,1, 8.102, 10110.941, 485.321, 52625.394 21/05/21,00:56:33,17,09,1, 11.8,1,1, 8.102, 10110.931, 485.311, 52625.486 21/05/21,00:56:33,18,09,1, 11.8,1,1, 8.102, 10110.915, 485.253, 52625.470 21/05/21,00:56:33,19,09,1, 11.8,1,1, 8.102, 10110.881, 485.226, 52625.514 21/05/21,00:56:34,00,09,1, 11.9,1,1, 8.102, 10110.879, 485.226, 52625.514 21/05/21,00:56:34,01,09,1, 11.9,1,1, 8.102, 10110.850, 485.136, 52625.590 21/05/21,00:56:34,02,09,1, 11.9,1,1, 8.102, 10110.857, 485.094, 52625.588 21/05/21,00:56:34,03,09,1, 11.9,1,1, 8.102, 10110.831, 485.060, 52625.654 21/05/21,00:56:34,04,09,1, 11.9,1,1, 8.102, 10110.803, 485.034, 52625.697 21/05/21,00:56:34,05,09,1, 11.9,1,1, 8.102, 10110.772, 485.009, 52625.731 21/05/21,00:56:34,06,09,1, 11.9,1,1, 8.102, 10110.764, 484.996, 52625.784 21/05/21,00:56:34,07,09,1, 11.9,1,1, 8.102, 10110.759, 484.932, 52625.848 21/05/21,00:56:34,08,09,1, 11.9,1,1, 8.102, 10110.754, 484.907, 52625.870 21/05/21,00:56:34,09,09,1, 11.9,1,1, 8.102, 10110.734, 484.896, 52625.923 21/05/21,00:56:34,10,09,1, 11.9,1,1, 8.102, 10110.713, 484.881, 52625.952 21/05/21,00:56:34,11,09,1, 11.9,1,1, 8.102, 10110.719, 484.837, 52626.042 21/05/21,00:56:34,12,09,1, 11.9,1,1, 8.102, 10110.692, 484.836, 52626.044 21/05/21,00:56:34,13,09,1, 11.9,1,1, 8.102, 10110.672, 484.808, 52626.074 21/05/21,00:56:34,14,09,1, 11.9,1,1, 8.102, 10110.650, 484.776, 52626.132 21/05/21,00:56:34,15,09,1, 11.9,1,1, 8.102, 10110.627, 484.793, 52626.188 21/05/21,00:56:34,16,09,1, 11.9,1,1, 8.102, 10110.615, 484.762, 52626.267 21/05/21,00:56:34,17,09,1, 11.9,1,1, 8.102, 10110.604, 484.775, 52626.328 21/05/21,00:56:34,18,09,1, 11.9,1,1, 8.102, 10110.600, 484.754, 52626.394 21/05/21,00:56:34,19,09,1, 11.9,1,1, 8.102, 10110.568, 484.753, 52626.385 21/05/21,00:56:35,00,09,1, 11.8,1,1, 8.103, 10110.562, 484.753, 52626.385 21/05/21,00:56:35,01,09,1, 11.8,1,1, 8.103, 10110.550, 484.747, 52626.546 21/05/21,00:56:35,02,09,1, 11.8,1,1, 8.103, 10110.521, 484.750, 52626.582 21/05/21,00:56:35,03,09,1, 11.8,1,1, 8.103, 10110.515, 484.759, 52626.639 21/05/21,00:56:35,04,09,1, 11.8,1,1, 8.103, 10110.505, 484.741, 52626.703 21/05/21,00:56:35,05,09,1, 11.8,1,1, 8.103, 10110.482, 484.780, 52626.812 21/05/21,00:56:35,06,09,1, 11.8,1,1, 8.103, 10110.464, 484.777, 52626.805 21/05/21,00:56:35,07,09,1, 11.8,1,1, 8.103, 10110.424, 484.814, 52626.879 21/05/21,00:56:35,08,09,1, 11.8,1,1, 8.103, 10110.419, 484.803, 52626.905 21/05/21,00:56:35,09,09,1, 11.8,1,1, 8.103, 10110.385, 484.827, 52626.978 21/05/21,00:56:35,10,09,1, 11.8,1,1, 8.103, 10110.394, 484.846, 52627.019 21/05/21,00:56:35,11,09,1, 11.8,1,1, 8.103, 10110.382, 484.836, 52627.107 21/05/21,00:56:35,12,09,1, 11.8,1,1, 8.103, 10110.372, 484.866, 52627.162 21/05/21,00:56:35,13,09,1, 11.8,1,1, 8.103, 10110.332, 484.880, 52627.233 21/05/21,00:56:35,14,09,1, 11.8,1,1, 8.103, 10110.327, 484.877, 52627.296 21/05/21,00:56:35,15,09,1, 11.8,1,1, 8.103, 10110.322, 484.916, 52627.375 21/05/21,00:56:35,16,09,1, 11.8,1,1, 8.103, 10110.297, 484.924, 52627.468 21/05/21,00:56:35,17,09,1, 11.8,1,1, 8.103, 10110.290, 484.953, 52627.509 21/05/21,00:56:35,18,09,1, 11.8,1,1, 8.103, 10110.280, 484.950, 52627.540 21/05/21,00:56:35,19,09,1, 11.8,1,1, 8.103, 10110.238, 484.990, 52627.641 21/05/21,00:56:36,00,09,1, 11.8,1,1, 8.102, 10110.236, 484.990, 52627.641 21/05/21,00:56:36,01,09,1, 11.8,1,1, 8.102, 10110.242, 485.020, 52627.735 21/05/21,00:56:36,02,09,1, 11.8,1,1, 8.102, 10110.256, 485.074, 52627.827 21/05/21,00:56:36,03,09,1, 11.8,1,1, 8.102, 10110.221, 485.094, 52627.832 21/05/21,00:56:36,04,09,1, 11.8,1,1, 8.102, 10110.208, 485.156, 52627.913 21/05/21,00:56:36,05,09,1, 11.8,1,1, 8.102, 10110.228, 485.187, 52628.106 21/05/21,00:56:36,06,09,1, 11.8,1,1, 8.102, 10110.134, 485.184, 52628.032 21/05/21,00:56:36,07,09,1, 11.8,1,1, 8.102, 10110.140, 485.252, 52628.184 21/05/21,00:56:36,08,09,1, 11.8,1,1, 8.102, 10110.146, 485.287, 52628.191 21/05/21,00:56:36,09,09,1, 11.8,1,1, 8.102, 10110.156, 485.320, 52628.260 21/05/21,00:56:36,10,09,1, 11.8,1,1, 8.102, 10110.134, 485.347, 52628.304 21/05/21,00:56:36,11,09,1, 11.8,1,1, 8.102, 10110.113, 485.397, 52628.334 21/05/21,00:56:36,12,09,1, 11.8,1,1, 8.102, 10110.106, 485.411, 52628.399 21/05/21,00:56:36,13,09,1, 11.8,1,1, 8.102, 10110.092, 485.466, 52628.486 21/05/21,00:56:36,14,09,1, 11.8,1,1, 8.102, 10110.097, 485.530, 52628.507 21/05/21,00:56:36,15,09,1, 11.8,1,1, 8.102, 10110.067, 485.532, 52628.403 21/05/21,00:56:36,16,09,1, 11.8,1,1, 8.102, 10110.070, 485.614, 52628.775 21/05/21,00:56:36,17,09,1, 11.8,1,1, 8.102, 10110.087, 485.664, 52628.762 21/05/21,00:56:36,18,09,1, 11.8,1,1, 8.102, 10110.057, 485.738, 52628.803 21/05/21,00:56:36,19,09,1, 11.8,1,1, 8.102, 10110.031, 485.779, 52628.855 21/05/21,00:56:37,00,09,1, 11.9,1,1, 8.100, 10110.028, 485.779, 52628.855 21/05/21,00:56:37,01,09,1, 11.9,1,1, 8.100, 10109.998, 485.885, 52629.023 21/05/21,00:56:37,02,09,1, 11.9,1,1, 8.100, 10109.986, 485.949, 52629.078 21/05/21,00:56:37,03,09,1, 11.9,1,1, 8.100, 10109.989, 486.024, 52629.153 21/05/21,00:56:37,04,09,1, 11.9,1,1, 8.100, 10109.993, 486.082, 52629.197 21/05/21,00:56:37,05,09,1, 11.9,1,1, 8.100, 10109.964, 486.116, 52629.228 21/05/21,00:56:37,06,09,1, 11.9,1,1, 8.100, 10109.952, 486.177, 52629.302 21/05/21,00:56:37,07,09,1, 11.9,1,1, 8.100, 10109.913, 486.231, 52629.354 21/05/21,00:56:37,08,09,1, 11.9,1,1, 8.100, 10109.891, 486.311, 52629.449 21/05/21,00:56:37,09,09,1, 11.9,1,1, 8.100, 10109.877, 486.378, 52629.504 21/05/21,00:56:37,10,09,1, 11.9,1,1, 8.100, 10109.881, 486.460, 52629.609 21/05/21,00:56:37,11,09,1, 11.9,1,1, 8.100, 10109.831, 486.532, 52629.639 21/05/21,00:56:37,12,09,1, 11.9,1,1, 8.100, 10109.820, 486.557, 52629.705 21/05/21,00:56:37,13,09,1, 11.9,1,1, 8.100, 10109.819, 486.641, 52629.754 21/05/21,00:56:37,14,09,1, 11.9,1,1, 8.100, 10109.813, 486.697, 52629.785 21/05/21,00:56:37,15,09,1, 11.9,1,1, 8.100, 10109.744, 486.792, 52630.008 21/05/21,00:56:37,16,09,1, 11.9,1,1, 8.100, 10109.738, 486.838, 52629.886 21/05/21,00:56:37,17,09,1, 11.9,1,1, 8.100, 10109.712, 486.913, 52629.965 21/05/21,00:56:37,18,09,1, 11.9,1,1, 8.100, 10109.736, 486.965, 52629.988 21/05/21,00:56:37,19,09,1, 11.9,1,1, 8.100, 10109.717, 487.039, 52629.981 21/05/21,00:56:38,00,08,1, 11.8,1,1, 8.106, 10109.711, 487.039, 52629.981 21/05/21,00:56:38,01,08,1, 11.8,1,1, 8.106, 10109.707, 487.163, 52630.084 21/05/21,00:56:38,02,08,1, 11.8,1,1, 8.106, 10109.680, 487.228, 52630.159 21/05/21,00:56:38,03,08,1, 11.8,1,1, 8.106, 10109.658, 487.287, 52630.212 21/05/21,00:56:38,04,08,1, 11.8,1,1, 8.106, 10109.625, 487.363, 52630.233 21/05/21,00:56:38,05,08,1, 11.8,1,1, 8.106, 10109.630, 487.430, 52630.306 21/05/21,00:56:38,06,08,1, 11.8,1,1, 8.106, 10109.611, 487.493, 52630.328 21/05/21,00:56:38,07,08,1, 11.8,1,1, 8.106, 10109.601, 487.566, 52630.424 21/05/21,00:56:38,08,08,1, 11.8,1,1, 8.106, 10109.594, 487.627, 52630.466 21/05/21,00:56:38,09,08,1, 11.8,1,1, 8.106, 10109.590, 487.699, 52630.449 21/05/21,00:56:38,10,08,1, 11.8,1,1, 8.106, 10109.567, 487.753, 52630.468 21/05/21,00:56:38,11,08,1, 11.8,1,1, 8.106, 10109.550, 487.823, 52630.535 21/05/21,00:56:38,12,08,1, 11.8,1,1, 8.106, 10109.545, 487.897, 52630.610 21/05/21,00:56:38,13,08,1, 11.8,1,1, 8.106, 10109.529, 487.979, 52630.656 21/05/21,00:56:38,14,08,1, 11.8,1,1, 8.106, 10109.516, 488.060, 52630.679 21/05/21,00:56:38,15,08,1, 11.8,1,1, 8.106, 10109.497, 488.062, 52630.697 21/05/21,00:56:38,16,08,1, 11.8,1,1, 8.106, 10109.479, 488.182, 52630.751 21/05/21,00:56:38,17,08,1, 11.8,1,1, 8.106, 10109.486, 488.244, 52630.815 21/05/21,00:56:38,18,08,1, 11.8,1,1, 8.106, 10109.497, 488.325, 52630.825 21/05/21,00:56:38,19,08,1, 11.8,1,1, 8.106, 10109.479, 488.398, 52630.877 21/05/21,00:56:39,00,08,1, 11.8,1,1, 8.103, 10109.477, 488.398, 52630.877 21/05/21,00:56:39,01,08,1, 11.8,1,1, 8.103, 10109.462, 488.501, 52630.928 21/05/21,00:56:39,02,08,1, 11.8,1,1, 8.103, 10109.448, 488.606, 52630.981 21/05/21,00:56:39,03,08,1, 11.8,1,1, 8.103, 10109.442, 488.677, 52631.029 21/05/21,00:56:39,04,08,1, 11.8,1,1, 8.103, 10109.422, 488.768, 52631.086 21/05/21,00:56:39,05,08,1, 11.8,1,1, 8.103, 10109.426, 488.797, 52631.091 21/05/21,00:56:39,06,08,1, 11.8,1,1, 8.103, 10109.428, 488.872, 52631.113 21/05/21,00:56:39,07,08,1, 11.8,1,1, 8.103, 10109.423, 488.906, 52631.119 21/05/21,00:56:39,08,08,1, 11.8,1,1, 8.103, 10109.433, 488.972, 52631.156 21/05/21,00:56:39,09,08,1, 11.8,1,1, 8.103, 10109.412, 489.059, 52631.175 21/05/21,00:56:39,10,08,1, 11.8,1,1, 8.103, 10109.414, 489.128, 52631.231 21/05/21,00:56:39,11,08,1, 11.8,1,1, 8.103, 10109.419, 489.225, 52631.255 21/05/21,00:56:39,12,08,1, 11.8,1,1, 8.103, 10109.415, 489.260, 52631.289 21/05/21,00:56:39,13,08,1, 11.8,1,1, 8.103, 10109.427, 489.350, 52631.303 21/05/21,00:56:39,14,08,1, 11.8,1,1, 8.103, 10109.446, 489.402, 52631.373 21/05/21,00:56:39,15,08,1, 11.8,1,1, 8.103, 10109.427, 489.469, 52631.405 21/05/21,00:56:39,16,08,1, 11.8,1,1, 8.103, 10109.449, 489.547, 52631.397 21/05/21,00:56:39,17,08,1, 11.8,1,1, 8.103, 10109.447, 489.622, 52631.429 21/05/21,00:56:39,18,08,1, 11.8,1,1, 8.103, 10109.464, 489.683, 52631.493 21/05/21,00:56:39,19,08,1, 11.8,1,1, 8.103, 10109.438, 489.733, 52631.556 21/05/21,00:56:40,00,08,1, 11.9,1,1, 8.103, 10109.435, 489.733, 52631.556 21/05/21,00:56:40,01,08,1, 11.9,1,1, 8.103, 10109.476, 489.836, 52631.496 21/05/21,00:56:40,02,08,1, 11.9,1,1, 8.103, 10109.500, 489.924, 52631.539 21/05/21,00:56:40,03,08,1, 11.9,1,1, 8.103, 10109.489, 489.978, 52631.547 21/05/21,00:56:40,04,08,1, 11.9,1,1, 8.103, 10109.486, 490.051, 52631.613 21/05/21,00:56:40,05,08,1, 11.9,1,1, 8.103, 10109.511, 490.119, 52631.662 21/05/21,00:56:40,06,08,1, 11.9,1,1, 8.103, 10109.513, 490.176, 52631.657 21/05/21,00:56:40,07,08,1, 11.9,1,1, 8.103, 10109.515, 490.232, 52631.687 21/05/21,00:56:40,08,08,1, 11.9,1,1, 8.103, 10109.529, 490.289, 52631.728 21/05/21,00:56:40,09,08,1, 11.9,1,1, 8.103, 10109.535, 490.364, 52631.742 21/05/21,00:56:40,10,08,1, 11.9,1,1, 8.103, 10109.560, 490.406, 52631.743 21/05/21,00:56:40,11,08,1, 11.9,1,1, 8.103, 10109.576, 490.468, 52631.763 21/05/21,00:56:40,12,08,1, 11.9,1,1, 8.103, 10109.599, 490.527, 52631.752 21/05/21,00:56:40,13,08,1, 11.9,1,1, 8.103, 10109.606, 490.595, 52631.824 21/05/21,00:56:40,14,08,1, 11.9,1,1, 8.103, 10109.625, 490.621, 52631.849 21/05/21,00:56:40,15,08,1, 11.9,1,1, 8.103, 10109.644, 490.649, 52631.894 21/05/21,00:56:40,16,08,1, 11.9,1,1, 8.103, 10109.683, 490.730, 52631.916 21/05/21,00:56:40,17,08,1, 11.9,1,1, 8.103, 10109.727, 490.788, 52631.923 21/05/21,00:56:40,18,08,1, 11.9,1,1, 8.103, 10109.754, 490.842, 52631.958 21/05/21,00:56:40,19,08,1, 11.9,1,1, 8.103, 10109.766, 490.859, 52631.981 21/05/21,00:56:41,00,08,1, 11.9,1,1, 8.101, 10109.761, 490.859, 52631.981 21/05/21,00:56:41,01,08,1, 11.9,1,1, 8.101, 10109.816, 490.976, 52632.032 21/05/21,00:56:41,02,08,1, 11.9,1,1, 8.101, 10109.838, 491.016, 52632.044 21/05/21,00:56:41,03,08,1, 11.9,1,1, 8.101, 10109.865, 491.057, 52632.056 21/05/21,00:56:41,04,08,1, 11.9,1,1, 8.101, 10109.892, 491.131, 52632.088 21/05/21,00:56:41,05,08,1, 11.9,1,1, 8.101, 10109.925, 491.152, 52632.101 21/05/21,00:56:41,06,08,1, 11.9,1,1, 8.101, 10109.944, 491.194, 52632.169 21/05/21,00:56:41,07,08,1, 11.9,1,1, 8.101, 10109.968, 491.218, 52632.181 21/05/21,00:56:41,08,08,1, 11.9,1,1, 8.101, 10110.005, 491.292, 52632.194 21/05/21,00:56:41,09,08,1, 11.9,1,1, 8.101, 10110.029, 491.315, 52632.200 21/05/21,00:56:41,10,08,1, 11.9,1,1, 8.101, 10110.074, 491.354, 52632.239 21/05/21,00:56:41,11,08,1, 11.9,1,1, 8.101, 10110.122, 491.419, 52632.288 21/05/21,00:56:41,12,08,1, 11.9,1,1, 8.101, 10110.141, 491.460, 52632.313 21/05/21,00:56:41,13,08,1, 11.9,1,1, 8.101, 10110.168, 491.485, 52632.291 21/05/21,00:56:41,14,08,1, 11.9,1,1, 8.101, 10110.205, 491.532, 52632.328 21/05/21,00:56:41,15,08,1, 11.9,1,1, 8.101, 10110.229, 491.580, 52632.340 21/05/21,00:56:41,16,08,1, 11.9,1,1, 8.101, 10110.266, 491.589, 52632.390 21/05/21,00:56:41,17,08,1, 11.9,1,1, 8.101, 10110.312, 491.635, 52632.448 21/05/21,00:56:41,18,08,1, 11.9,1,1, 8.101, 10110.365, 491.678, 52632.466 21/05/21,00:56:41,19,08,1, 11.9,1,1, 8.101, 10110.407, 491.726, 52632.475 21/05/21,00:56:42,00,08,1, 11.9,1,1, 8.103, 10110.403, 491.726, 52632.475 21/05/21,00:56:42,01,08,1, 11.9,1,1, 8.103, 10110.454, 491.778, 52632.553 21/05/21,00:56:42,02,08,1, 11.9,1,1, 8.103, 10110.474, 491.822, 52632.563 21/05/21,00:56:42,03,08,1, 11.9,1,1, 8.103, 10110.543, 491.826, 52632.558 21/05/21,00:56:42,04,08,1, 11.9,1,1, 8.103, 10110.548, 491.885, 52632.603 21/05/21,00:56:42,05,08,1, 11.9,1,1, 8.103, 10110.606, 491.905, 52632.597 21/05/21,00:56:42,06,08,1, 11.9,1,1, 8.103, 10110.627, 491.961, 52632.637 21/05/21,00:56:42,07,08,1, 11.9,1,1, 8.103, 10110.649, 491.962, 52632.649 21/05/21,00:56:42,08,08,1, 11.9,1,1, 8.103, 10110.711, 491.989, 52632.657 21/05/21,00:56:42,09,08,1, 11.9,1,1, 8.103, 10110.733, 492.016, 52632.694 21/05/21,00:56:42,10,08,1, 11.9,1,1, 8.103, 10110.784, 492.034, 52632.735 21/05/21,00:56:42,11,08,1, 11.9,1,1, 8.103, 10110.833, 492.060, 52632.743 21/05/21,00:56:42,12,08,1, 11.9,1,1, 8.103, 10110.883, 492.105, 52632.778 21/05/21,00:56:42,13,08,1, 11.9,1,1, 8.103, 10110.886, 492.111, 52632.805 21/05/21,00:56:42,14,08,1, 11.9,1,1, 8.103, 10110.951, 492.143, 52632.860 21/05/21,00:56:42,15,08,1, 11.9,1,1, 8.103, 10110.966, 492.144, 52632.843 21/05/21,00:56:42,16,08,1, 11.9,1,1, 8.103, 10111.021, 492.170, 52632.912 21/05/21,00:56:42,17,08,1, 11.9,1,1, 8.103, 10111.065, 492.172, 52632.859 21/05/21,00:56:42,18,08,1, 11.9,1,1, 8.103, 10111.093, 492.190, 52632.918 21/05/21,00:56:42,19,08,1, 11.9,1,1, 8.103, 10111.121, 492.212, 52632.920 21/05/21,00:56:43,00,08,1, 11.9,1,1, 8.100, 10111.121, 492.212, 52632.920 21/05/21,00:56:43,01,08,1, 11.9,1,1, 8.100, 10111.211, 492.249, 52633.001 21/05/21,00:56:43,02,08,1, 11.9,1,1, 8.100, 10111.253, 492.239, 52632.989 21/05/21,00:56:43,03,08,1, 11.9,1,1, 8.100, 10111.293, 492.250, 52633.010 21/05/21,00:56:43,04,08,1, 11.9,1,1, 8.100, 10111.317, 492.269, 52633.031 21/05/21,00:56:43,05,08,1, 11.9,1,1, 8.100, 10111.320, 492.240, 52632.953 21/05/21,00:56:43,06,08,1, 11.9,1,1, 8.100, 10111.436, 492.251, 52633.120 21/05/21,00:56:43,07,08,1, 11.9,1,1, 8.100, 10111.430, 492.249, 52633.023 21/05/21,00:56:43,08,08,1, 11.9,1,1, 8.100, 10111.495, 492.267, 52633.104 21/05/21,00:56:43,09,08,1, 11.9,1,1, 8.100, 10111.505, 492.281, 52633.138 21/05/21,00:56:43,10,08,1, 11.9,1,1, 8.100, 10111.566, 492.277, 52633.177 21/05/21,00:56:43,11,08,1, 11.9,1,1, 8.100, 10111.596, 492.269, 52633.144 21/05/21,00:56:43,12,08,1, 11.9,1,1, 8.100, 10111.592, 492.276, 52633.159 21/05/21,00:56:43,13,08,1, 11.9,1,1, 8.100, 10111.659, 492.298, 52633.217 21/05/21,00:56:43,14,08,1, 11.9,1,1, 8.100, 10111.688, 492.296, 52633.248 21/05/21,00:56:43,15,08,1, 11.9,1,1, 8.100, 10111.716, 492.272, 52633.198 21/05/21,00:56:43,16,08,1, 11.9,1,1, 8.100, 10111.759, 492.269, 52633.207 21/05/21,00:56:43,17,08,1, 11.9,1,1, 8.100, 10111.787, 492.273, 52633.244 21/05/21,00:56:43,18,08,1, 11.9,1,1, 8.100, 10111.824, 492.259, 52633.246 21/05/21,00:56:43,19,08,1, 11.9,1,1, 8.100, 10111.844, 492.270, 52633.295 21/05/21,00:56:44,00,08,1, 11.8,1,1, 8.101, 10111.839, 492.270, 52633.295 21/05/21,00:56:44,01,08,1, 11.8,1,1, 8.101, 10111.922, 492.228, 52633.300 21/05/21,00:56:44,02,08,1, 11.8,1,1, 8.101, 10111.959, 492.224, 52633.328 21/05/21,00:56:44,03,08,1, 11.8,1,1, 8.101, 10111.982, 492.222, 52633.364 21/05/21,00:56:44,04,08,1, 11.8,1,1, 8.101, 10111.995, 492.198, 52633.342 21/05/21,00:56:44,05,08,1, 11.8,1,1, 8.101, 10112.025, 492.202, 52633.333 21/05/21,00:56:44,06,08,1, 11.8,1,1, 8.101, 10112.056, 492.177, 52633.359 21/05/21,00:56:44,07,08,1, 11.8,1,1, 8.101, 10112.090, 492.171, 52633.380 21/05/21,00:56:44,08,08,1, 11.8,1,1, 8.101, 10112.141, 492.175, 52633.420 21/05/21,00:56:44,09,08,1, 11.8,1,1, 8.101, 10112.164, 492.162, 52633.408 21/05/21,00:56:44,10,08,1, 11.8,1,1, 8.101, 10112.159, 492.140, 52633.412 21/05/21,00:56:44,11,08,1, 11.8,1,1, 8.101, 10112.188, 492.140, 52633.441 21/05/21,00:56:44,12,08,1, 11.8,1,1, 8.101, 10112.241, 492.123, 52633.429 21/05/21,00:56:44,13,08,1, 11.8,1,1, 8.101, 10112.269, 492.113, 52633.462 21/05/21,00:56:44,14,08,1, 11.8,1,1, 8.101, 10112.269, 492.109, 52633.473 21/05/21,00:56:44,15,08,1, 11.8,1,1, 8.101, 10112.315, 492.080, 52633.512 21/05/21,00:56:44,16,08,1, 11.8,1,1, 8.101, 10112.328, 492.097, 52633.524 21/05/21,00:56:44,17,08,1, 11.8,1,1, 8.101, 10112.340, 492.086, 52633.525 21/05/21,00:56:44,18,08,1, 11.8,1,1, 8.101, 10112.384, 492.052, 52633.535 21/05/21,00:56:44,19,08,1, 11.8,1,1, 8.101, 10112.390, 492.058, 52633.514 21/05/21,00:56:45,00,08,1, 11.9,1,1, 8.101, 10112.389, 492.058, 52633.514 21/05/21,00:56:45,01,08,1, 11.9,1,1, 8.101, 10112.422, 492.031, 52633.614 21/05/21,00:56:45,02,08,1, 11.9,1,1, 8.101, 10112.438, 492.020, 52633.630 21/05/21,00:56:45,03,08,1, 11.9,1,1, 8.101, 10112.446, 492.023, 52633.619 21/05/21,00:56:45,04,08,1, 11.9,1,1, 8.101, 10112.487, 491.983, 52633.640 21/05/21,00:56:45,05,08,1, 11.9,1,1, 8.101, 10112.510, 491.992, 52633.662 21/05/21,00:56:45,06,08,1, 11.9,1,1, 8.101, 10112.523, 491.992, 52633.689 21/05/21,00:56:45,07,08,1, 11.9,1,1, 8.101, 10112.555, 491.958, 52633.694 21/05/21,00:56:45,08,08,1, 11.9,1,1, 8.101, 10112.560, 491.942, 52633.712 21/05/21,00:56:45,09,08,1, 11.9,1,1, 8.101, 10112.565, 491.943, 52633.711 21/05/21,00:56:45,10,08,1, 11.9,1,1, 8.101, 10112.588, 491.897, 52633.731 21/05/21,00:56:45,11,08,1, 11.9,1,1, 8.101, 10112.609, 491.919, 52633.739 21/05/21,00:56:45,12,08,1, 11.9,1,1, 8.101, 10112.589, 491.887, 52633.748 21/05/21,00:56:45,13,08,1, 11.9,1,1, 8.101, 10112.611, 491.885, 52633.799 21/05/21,00:56:45,14,08,1, 11.9,1,1, 8.101, 10112.639, 491.888, 52633.839 21/05/21,00:56:45,15,08,1, 11.9,1,1, 8.101, 10112.605, 491.870, 52633.820 21/05/21,00:56:45,16,08,1, 11.9,1,1, 8.101, 10112.633, 491.851, 52633.858 21/05/21,00:56:45,17,08,1, 11.9,1,1, 8.101, 10112.646, 491.851, 52633.882 21/05/21,00:56:45,18,08,1, 11.9,1,1, 8.101, 10112.609, 491.800, 52633.876 21/05/21,00:56:45,19,08,1, 11.9,1,1, 8.101, 10112.631, 491.835, 52633.933 21/05/21,00:56:46,00,08,1, 11.9,1,1, 8.100, 10112.623, 491.835, 52633.933 21/05/21,00:56:46,01,08,1, 11.9,1,1, 8.100, 10112.649, 491.839, 52633.945 21/05/21,00:56:46,02,08,1, 11.9,1,1, 8.100, 10112.650, 491.808, 52633.952 21/05/21,00:56:46,03,08,1, 11.9,1,1, 8.100, 10112.681, 491.819, 52633.954 21/05/21,00:56:46,04,08,1, 11.9,1,1, 8.100, 10112.674, 491.822, 52634.034 21/05/21,00:56:46,05,08,1, 11.9,1,1, 8.100, 10112.675, 491.796, 52634.040 21/05/21,00:56:46,06,08,1, 11.9,1,1, 8.100, 10112.662, 491.795, 52634.033 21/05/21,00:56:46,07,08,1, 11.9,1,1, 8.100, 10112.662, 491.794, 52634.019 21/05/21,00:56:46,08,08,1, 11.9,1,1, 8.100, 10112.680, 491.801, 52634.068 21/05/21,00:56:46,09,08,1, 11.9,1,1, 8.100, 10112.652, 491.793, 52634.093 21/05/21,00:56:46,10,08,1, 11.9,1,1, 8.100, 10112.671, 491.819, 52634.117 21/05/21,00:56:46,11,08,1, 11.9,1,1, 8.100, 10112.667, 491.808, 52634.148 21/05/21,00:56:46,12,08,1, 11.9,1,1, 8.100, 10112.642, 491.837, 52634.141 21/05/21,00:56:46,13,08,1, 11.9,1,1, 8.100, 10112.641, 491.828, 52634.210 21/05/21,00:56:46,14,08,1, 11.9,1,1, 8.100, 10112.662, 491.829, 52634.185 21/05/21,00:56:46,15,08,1, 11.9,1,1, 8.100, 10112.665, 491.839, 52634.243 21/05/21,00:56:46,16,08,1, 11.9,1,1, 8.100, 10112.669, 491.840, 52634.277 21/05/21,00:56:46,17,08,1, 11.9,1,1, 8.100, 10112.660, 491.846, 52634.276 21/05/21,00:56:46,18,08,1, 11.9,1,1, 8.100, 10112.662, 491.861, 52634.295 21/05/21,00:56:46,19,08,1, 11.9,1,1, 8.100, 10112.662, 491.852, 52634.307 21/05/21,00:56:47,00,08,1, 11.8,1,1, 8.102, 10112.656, 491.852, 52634.307 21/05/21,00:56:47,01,08,1, 11.8,1,1, 8.102, 10112.694, 491.857, 52634.322 21/05/21,00:56:47,02,08,1, 11.8,1,1, 8.102, 10112.665, 491.855, 52634.355 21/05/21,00:56:47,03,08,1, 11.8,1,1, 8.102, 10112.657, 491.836, 52634.368 21/05/21,00:56:47,04,08,1, 11.8,1,1, 8.102, 10112.677, 491.857, 52634.389 21/05/21,00:56:47,05,08,1, 11.8,1,1, 8.102, 10112.654, 491.859, 52634.404 21/05/21,00:56:47,06,08,1, 11.8,1,1, 8.102, 10112.667, 491.850, 52634.442 21/05/21,00:56:47,07,08,1, 11.8,1,1, 8.102, 10112.652, 491.849, 52634.444 21/05/21,00:56:47,08,08,1, 11.8,1,1, 8.102, 10112.676, 491.873, 52634.484 21/05/21,00:56:47,09,08,1, 11.8,1,1, 8.102, 10112.660, 491.866, 52634.485 21/05/21,00:56:47,10,08,1, 11.8,1,1, 8.102, 10112.653, 491.828, 52634.475 21/05/21,00:56:47,11,08,1, 11.8,1,1, 8.102, 10112.640, 491.834, 52634.541 21/05/21,00:56:47,12,08,1, 11.8,1,1, 8.102, 10112.659, 491.840, 52634.547 21/05/21,00:56:47,13,08,1, 11.8,1,1, 8.102, 10112.643, 491.811, 52634.530 21/05/21,00:56:47,14,08,1, 11.8,1,1, 8.102, 10112.631, 491.808, 52634.568 21/05/21,00:56:47,15,08,1, 11.8,1,1, 8.102, 10112.645, 491.817, 52634.547 21/05/21,00:56:47,16,08,1, 11.8,1,1, 8.102, 10112.678, 491.767, 52634.658 21/05/21,00:56:47,17,08,1, 11.8,1,1, 8.102, 10112.682, 491.779, 52634.607 21/05/21,00:56:47,18,08,1, 11.8,1,1, 8.102, 10112.693, 491.753, 52634.634 21/05/21,00:56:47,19,08,1, 11.8,1,1, 8.102, 10112.696, 491.749, 52634.653 21/05/21,00:56:48,00,08,1, 11.8,1,1, 8.103, 10112.690, 491.749, 52634.653 21/05/21,00:56:48,01,08,1, 11.8,1,1, 8.103, 10112.708, 491.715, 52634.725 21/05/21,00:56:48,02,08,1, 11.8,1,1, 8.103, 10112.718, 491.666, 52634.679 21/05/21,00:56:48,03,08,1, 11.8,1,1, 8.103, 10112.726, 491.693, 52634.704 21/05/21,00:56:48,04,08,1, 11.8,1,1, 8.103, 10112.716, 491.649, 52634.706 21/05/21,00:56:48,05,08,1, 11.8,1,1, 8.103, 10112.729, 491.599, 52634.700 21/05/21,00:56:48,06,08,1, 11.8,1,1, 8.103, 10112.708, 491.603, 52634.736 21/05/21,00:56:48,07,08,1, 11.8,1,1, 8.103, 10112.719, 491.586, 52634.710 21/05/21,00:56:48,08,08,1, 11.8,1,1, 8.103, 10112.716, 491.573, 52634.732 21/05/21,00:56:48,09,08,1, 11.8,1,1, 8.103, 10112.759, 491.548, 52635.013 21/05/21,00:56:48,10,08,1, 11.8,1,1, 8.103, 10112.762, 491.486, 52634.671 21/05/21,00:56:48,11,08,1, 11.8,1,1, 8.103, 10112.743, 491.507, 52634.729 21/05/21,00:56:48,12,08,1, 11.8,1,1, 8.103, 10112.758, 491.466, 52634.762 21/05/21,00:56:48,13,08,1, 11.8,1,1, 8.103, 10112.773, 491.419, 52634.765 21/05/21,00:56:48,14,08,1, 11.8,1,1, 8.103, 10112.793, 491.394, 52634.700 21/05/21,00:56:48,15,08,1, 11.8,1,1, 8.103, 10112.823, 491.393, 52634.927 21/05/21,00:56:48,16,08,1, 11.8,1,1, 8.103, 10112.849, 491.349, 52634.912 21/05/21,00:56:48,17,08,1, 11.8,1,1, 8.103, 10112.848, 491.316, 52634.929 21/05/21,00:56:48,18,08,1, 11.8,1,1, 8.103, 10112.846, 491.303, 52634.907 21/05/21,00:56:48,19,08,1, 11.8,1,1, 8.103, 10112.872, 491.252, 52634.932 21/05/21,00:56:49,00,08,1, 11.9,1,1, 8.103, 10112.865, 491.252, 52634.932 21/05/21,00:56:49,01,08,1, 11.9,1,1, 8.103, 10112.918, 491.198, 52634.964 21/05/21,00:56:49,02,08,1, 11.9,1,1, 8.103, 10112.926, 491.169, 52634.957 21/05/21,00:56:49,03,08,1, 11.9,1,1, 8.103, 10112.932, 491.147, 52635.001 21/05/21,00:56:49,04,08,1, 11.9,1,1, 8.103, 10112.962, 491.114, 52635.007 21/05/21,00:56:49,05,08,1, 11.9,1,1, 8.103, 10112.969, 491.092, 52635.008 21/05/21,00:56:49,06,08,1, 11.9,1,1, 8.103, 10113.013, 491.036, 52635.060 21/05/21,00:56:49,07,08,1, 11.9,1,1, 8.103, 10113.054, 491.034, 52635.073 21/05/21,00:56:49,08,08,1, 11.9,1,1, 8.103, 10113.031, 490.993, 52635.076 21/05/21,00:56:49,09,08,1, 11.9,1,1, 8.103, 10113.091, 490.954, 52635.113 21/05/21,00:56:49,10,08,1, 11.9,1,1, 8.103, 10113.093, 490.938, 52635.096 21/05/21,00:56:49,11,08,1, 11.9,1,1, 8.103, 10113.101, 490.909, 52635.131 21/05/21,00:56:49,12,08,1, 11.9,1,1, 8.103, 10113.129, 490.878, 52635.168 21/05/21,00:56:49,13,08,1, 11.9,1,1, 8.103, 10113.146, 490.825, 52635.184 21/05/21,00:56:49,14,08,1, 11.9,1,1, 8.103, 10113.131, 490.789, 52635.191 21/05/21,00:56:49,15,08,1, 11.9,1,1, 8.103, 10113.192, 490.729, 52635.171 21/05/21,00:56:49,16,08,1, 11.9,1,1, 8.103, 10113.174, 490.696, 52635.237 21/05/21,00:56:49,17,08,1, 11.9,1,1, 8.103, 10113.212, 490.660, 52635.283 21/05/21,00:56:49,18,08,1, 11.9,1,1, 8.103, 10113.215, 490.646, 52635.559 21/05/21,00:56:49,19,08,1, 11.9,1,1, 8.103, 10113.285, 490.573, 52635.286 21/05/21,00:56:50,00,08,1, 11.8,1,1, 8.100, 10113.282, 490.573, 52635.286 21/05/21,00:56:50,01,08,1, 11.8,1,1, 8.100, 10113.312, 490.456, 52635.256 21/05/21,00:56:50,02,08,1, 11.8,1,1, 8.100, 10113.337, 490.441, 52635.320 21/05/21,00:56:50,03,08,1, 11.8,1,1, 8.100, 10113.327, 490.393, 52635.323 21/05/21,00:56:50,04,08,1, 11.8,1,1, 8.100, 10113.345, 490.365, 52635.317 21/05/21,00:56:50,05,08,1, 11.8,1,1, 8.100, 10113.369, 490.279, 52635.308 21/05/21,00:56:50,06,08,1, 11.8,1,1, 8.100, 10113.369, 490.219, 52635.284 21/05/21,00:56:50,07,08,1, 11.8,1,1, 8.100, 10113.408, 490.187, 52635.323 21/05/21,00:56:50,08,08,1, 11.8,1,1, 8.100, 10113.386, 490.147, 52635.295 21/05/21,00:56:50,09,08,1, 11.8,1,1, 8.100, 10113.414, 490.073, 52635.300 21/05/21,00:56:50,10,08,1, 11.8,1,1, 8.100, 10113.420, 490.004, 52635.244 21/05/21,00:56:50,11,08,1, 11.8,1,1, 8.100, 10113.397, 489.913, 52635.260 21/05/21,00:56:50,12,08,1, 11.8,1,1, 8.100, 10113.440, 489.872, 52635.359 21/05/21,00:56:50,13,08,1, 11.8,1,1, 8.100, 10113.462, 489.780, 52635.329 21/05/21,00:56:50,14,08,1, 11.8,1,1, 8.100, 10113.467, 489.729, 52635.325 21/05/21,00:56:50,15,08,1, 11.8,1,1, 8.100, 10113.473, 489.627, 52635.332 21/05/21,00:56:50,16,08,1, 11.8,1,1, 8.100, 10113.473, 489.575, 52635.347 21/05/21,00:56:50,17,08,1, 11.8,1,1, 8.100, 10113.500, 489.506, 52635.335 21/05/21,00:56:50,18,08,1, 11.8,1,1, 8.100, 10113.503, 489.423, 52635.352 21/05/21,00:56:50,19,08,1, 11.8,1,1, 8.100, 10113.536, 489.361, 52635.388 21/05/21,00:56:51,00,08,1, 11.9,1,1, 8.099, 10113.533, 489.361, 52635.388 21/05/21,00:56:51,01,08,1, 11.9,1,1, 8.099, 10113.541, 489.185, 52635.348 21/05/21,00:56:51,02,08,1, 11.9,1,1, 8.099, 10113.551, 489.096, 52635.307 21/05/21,00:56:51,03,08,1, 11.9,1,1, 8.099, 10113.540, 489.038, 52635.392 21/05/21,00:56:51,04,08,1, 11.9,1,1, 8.099, 10113.553, 488.966, 52635.373 21/05/21,00:56:51,05,08,1, 11.9,1,1, 8.099, 10113.542, 488.841, 52635.373 21/05/21,00:56:51,06,08,1, 11.9,1,1, 8.099, 10113.574, 488.763, 52635.399 21/05/21,00:56:51,07,08,1, 11.9,1,1, 8.099, 10113.577, 488.683, 52635.392 21/05/21,00:56:51,08,08,1, 11.9,1,1, 8.099, 10113.533, 488.596, 52635.377 21/05/21,00:56:51,09,08,1, 11.9,1,1, 8.099, 10113.535, 488.526, 52635.428 21/05/21,00:56:51,10,08,1, 11.9,1,1, 8.099, 10113.550, 488.417, 52635.402 21/05/21,00:56:51,11,08,1, 11.9,1,1, 8.099, 10113.520, 488.326, 52635.367 21/05/21,00:56:51,12,08,1, 11.9,1,1, 8.099, 10113.545, 488.251, 52635.419 21/05/21,00:56:51,13,08,1, 11.9,1,1, 8.099, 10113.549, 488.165, 52635.438 21/05/21,00:56:51,14,08,1, 11.9,1,1, 8.099, 10113.536, 488.070, 52635.390 21/05/21,00:56:51,15,08,1, 11.9,1,1, 8.099, 10113.549, 487.994, 52635.406 21/05/21,00:56:51,16,08,1, 11.9,1,1, 8.099, 10113.553, 487.920, 52635.444 21/05/21,00:56:51,17,08,1, 11.9,1,1, 8.099, 10113.516, 487.806, 52635.429 21/05/21,00:56:51,18,08,1, 11.9,1,1, 8.099, 10113.525, 487.710, 52635.418 21/05/21,00:56:51,19,08,1, 11.9,1,1, 8.099, 10113.499, 487.644, 52635.418 21/05/21,00:56:52,00,08,1, 11.9,1,1, 8.102, 10113.499, 487.644, 52635.418 21/05/21,00:56:52,01,08,1, 11.9,1,1, 8.102, 10113.503, 487.443, 52635.401 21/05/21,00:56:52,02,08,1, 11.9,1,1, 8.102, 10113.498, 487.365, 52635.409 21/05/21,00:56:52,03,08,1, 11.9,1,1, 8.102, 10113.476, 487.273, 52635.436 21/05/21,00:56:52,04,08,1, 11.9,1,1, 8.102, 10113.469, 487.198, 52635.386 21/05/21,00:56:52,05,08,1, 11.9,1,1, 8.102, 10113.454, 487.120, 52635.391 21/05/21,00:56:52,06,08,1, 11.9,1,1, 8.102, 10113.460, 487.025, 52635.407 21/05/21,00:56:52,07,08,1, 11.9,1,1, 8.102, 10113.445, 486.924, 52635.415 21/05/21,00:56:52,08,08,1, 11.9,1,1, 8.102, 10113.423, 486.838, 52635.412 21/05/21,00:56:52,09,08,1, 11.9,1,1, 8.102, 10113.395, 486.767, 52635.407 21/05/21,00:56:52,10,08,1, 11.9,1,1, 8.102, 10113.395, 486.688, 52635.433 21/05/21,00:56:52,11,08,1, 11.9,1,1, 8.102, 10113.398, 486.637, 52635.452 21/05/21,00:56:52,12,08,1, 11.9,1,1, 8.102, 10113.374, 486.527, 52635.437 21/05/21,00:56:52,13,08,1, 11.9,1,1, 8.102, 10113.348, 486.448, 52635.430 21/05/21,00:56:52,14,08,1, 11.9,1,1, 8.102, 10113.334, 486.373, 52635.430 21/05/21,00:56:52,15,08,1, 11.9,1,1, 8.102, 10113.310, 486.302, 52635.448 21/05/21,00:56:52,16,08,1, 11.9,1,1, 8.102, 10113.282, 486.256, 52635.432 21/05/21,00:56:52,17,08,1, 11.9,1,1, 8.102, 10113.314, 486.166, 52635.453 21/05/21,00:56:52,18,08,1, 11.9,1,1, 8.102, 10113.278, 486.080, 52635.459 21/05/21,00:56:52,19,08,1, 11.9,1,1, 8.102, 10113.261, 486.005, 52635.493 21/05/21,00:56:53,00,08,1, 11.9,1,1, 8.101, 10113.257, 486.005, 52635.493 21/05/21,00:56:53,01,08,1, 11.9,1,1, 8.101, 10113.254, 485.870, 52635.336 21/05/21,00:56:53,02,08,1, 11.9,1,1, 8.101, 10113.194, 485.840, 52635.581 21/05/21,00:56:53,03,08,1, 11.9,1,1, 8.101, 10113.174, 485.780, 52635.542 21/05/21,00:56:53,04,08,1, 11.9,1,1, 8.101, 10113.152, 485.714, 52635.567 21/05/21,00:56:53,05,08,1, 11.9,1,1, 8.101, 10113.125, 485.672, 52635.531 21/05/21,00:56:53,06,08,1, 11.9,1,1, 8.101, 10113.108, 485.580, 52635.558 21/05/21,00:56:53,07,08,1, 11.9,1,1, 8.101, 10113.078, 485.525, 52635.504 21/05/21,00:56:53,08,08,1, 11.9,1,1, 8.101, 10113.064, 485.461, 52635.515 21/05/21,00:56:53,09,08,1, 11.9,1,1, 8.101, 10113.050, 485.406, 52635.520 21/05/21,00:56:53,10,08,1, 11.9,1,1, 8.101, 10113.052, 485.345, 52635.552 21/05/21,00:56:53,11,08,1, 11.9,1,1, 8.101, 10113.007, 485.314, 52635.566 21/05/21,00:56:53,12,08,1, 11.9,1,1, 8.101, 10113.014, 485.261, 52635.532 21/05/21,00:56:53,13,08,1, 11.9,1,1, 8.101, 10112.959, 485.210, 52635.556 21/05/21,00:56:53,14,08,1, 11.9,1,1, 8.101, 10112.959, 485.136, 52635.579 21/05/21,00:56:53,15,08,1, 11.9,1,1, 8.101, 10112.929, 485.088, 52635.523 21/05/21,00:56:53,16,08,1, 11.9,1,1, 8.101, 10112.905, 485.042, 52635.526 21/05/21,00:56:53,17,08,1, 11.9,1,1, 8.101, 10112.888, 485.008, 52635.558 21/05/21,00:56:53,18,08,1, 11.9,1,1, 8.101, 10112.898, 484.949, 52635.576 21/05/21,00:56:53,19,08,1, 11.9,1,1, 8.101, 10112.840, 484.932, 52635.579 21/05/21,00:56:54,00,08,1, 11.9,1,1, 8.101, 10112.840, 484.932, 52635.579 21/05/21,00:56:54,01,08,1, 11.9,1,1, 8.101, 10112.793, 484.821, 52635.607 21/05/21,00:56:54,02,08,1, 11.9,1,1, 8.101, 10112.784, 484.795, 52635.599 21/05/21,00:56:54,03,08,1, 11.9,1,1, 8.101, 10112.750, 484.762, 52635.623 21/05/21,00:56:54,04,08,1, 11.9,1,1, 8.101, 10112.730, 484.702, 52635.656 21/05/21,00:56:54,05,08,1, 11.9,1,1, 8.101, 10112.715, 484.686, 52635.640 21/05/21,00:56:54,06,08,1, 11.9,1,1, 8.101, 10112.708, 484.645, 52635.696 21/05/21,00:56:54,07,08,1, 11.9,1,1, 8.101, 10112.661, 484.623, 52635.682 21/05/21,00:56:54,08,08,1, 11.9,1,1, 8.101, 10112.626, 484.587, 52635.630 21/05/21,00:56:54,09,08,1, 11.9,1,1, 8.101, 10112.642, 484.568, 52635.710 21/05/21,00:56:54,10,08,1, 11.9,1,1, 8.101, 10112.626, 484.541, 52635.669 21/05/21,00:56:54,11,08,1, 11.9,1,1, 8.101, 10112.587, 484.488, 52635.688 21/05/21,00:56:54,12,08,1, 11.9,1,1, 8.101, 10112.571, 484.491, 52635.706 21/05/21,00:56:54,13,08,1, 11.9,1,1, 8.101, 10112.571, 484.454, 52635.727 21/05/21,00:56:54,14,08,1, 11.9,1,1, 8.101, 10112.567, 484.456, 52635.765 21/05/21,00:56:54,15,08,1, 11.9,1,1, 8.101, 10112.530, 484.423, 52635.754 21/05/21,00:56:54,16,08,1, 11.9,1,1, 8.101, 10112.524, 484.421, 52635.766 21/05/21,00:56:54,17,08,1, 11.9,1,1, 8.101, 10112.512, 484.408, 52635.826 21/05/21,00:56:54,18,08,1, 11.9,1,1, 8.101, 10112.489, 484.392, 52635.807 21/05/21,00:56:54,19,08,1, 11.9,1,1, 8.101, 10112.476, 484.389, 52635.857 21/05/21,00:56:55,00,08,1, 11.8,1,1, 8.102, 10112.473, 484.389, 52635.857 21/05/21,00:56:55,01,08,1, 11.8,1,1, 8.102, 10112.461, 484.357, 52635.858 21/05/21,00:56:55,02,08,1, 11.8,1,1, 8.102, 10112.422, 484.374, 52635.943 21/05/21,00:56:55,03,08,1, 11.8,1,1, 8.102, 10112.435, 484.366, 52635.893 21/05/21,00:56:55,04,08,1, 11.8,1,1, 8.102, 10112.424, 484.345, 52635.912 21/05/21,00:56:55,05,08,1, 11.8,1,1, 8.102, 10112.426, 484.347, 52635.963 21/05/21,00:56:55,06,08,1, 11.8,1,1, 8.102, 10112.410, 484.317, 52635.981 21/05/21,00:56:55,07,08,1, 11.8,1,1, 8.102, 10112.375, 484.322, 52636.011 21/05/21,00:56:55,08,08,1, 11.8,1,1, 8.102, 10112.350, 484.336, 52635.992 21/05/21,00:56:55,09,08,1, 11.8,1,1, 8.102, 10112.360, 484.346, 52636.013 21/05/21,00:56:55,10,08,1, 11.8,1,1, 8.102, 10112.335, 484.349, 52636.057 21/05/21,00:56:55,11,08,1, 11.8,1,1, 8.102, 10112.313, 484.352, 52636.116 21/05/21,00:56:55,12,08,1, 11.8,1,1, 8.102, 10112.320, 484.344, 52636.092 21/05/21,00:56:55,13,08,1, 11.8,1,1, 8.102, 10112.332, 484.380, 52636.141 21/05/21,00:56:55,14,08,1, 11.8,1,1, 8.102, 10112.336, 484.360, 52636.170 21/05/21,00:56:55,15,08,1, 11.8,1,1, 8.102, 10112.308, 484.362, 52636.158 21/05/21,00:56:55,16,08,1, 11.8,1,1, 8.102, 10112.324, 484.389, 52636.218 21/05/21,00:56:55,17,08,1, 11.8,1,1, 8.102, 10112.323, 484.385, 52636.285 21/05/21,00:56:55,18,08,1, 11.8,1,1, 8.102, 10112.301, 484.415, 52636.311 21/05/21,00:56:55,19,08,1, 11.8,1,1, 8.102, 10112.313, 484.435, 52636.312 21/05/21,00:56:56,00,08,1, 11.8,1,1, 8.100, 10112.306, 484.435, 52636.312 21/05/21,00:56:56,01,08,1, 11.8,1,1, 8.100, 10112.300, 484.458, 52636.391 21/05/21,00:56:56,02,08,1, 11.8,1,1, 8.100, 10112.314, 484.469, 52636.407 21/05/21,00:56:56,03,08,1, 11.8,1,1, 8.100, 10112.307, 484.477, 52636.398 21/05/21,00:56:56,04,08,1, 11.8,1,1, 8.100, 10112.296, 484.504, 52636.410 21/05/21,00:56:56,05,08,1, 11.8,1,1, 8.100, 10112.276, 484.517, 52636.438 21/05/21,00:56:56,06,08,1, 11.8,1,1, 8.100, 10112.275, 484.543, 52636.480 21/05/21,00:56:56,07,08,1, 11.8,1,1, 8.100, 10112.272, 484.567, 52636.522 21/05/21,00:56:56,08,08,1, 11.8,1,1, 8.100, 10112.285, 484.598, 52636.526 21/05/21,00:56:56,09,08,1, 11.8,1,1, 8.100, 10112.252, 484.644, 52636.582 21/05/21,00:56:56,10,08,1, 11.8,1,1, 8.100, 10112.288, 484.644, 52636.577 21/05/21,00:56:56,11,08,1, 11.8,1,1, 8.100, 10112.272, 484.663, 52636.604 21/05/21,00:56:56,12,08,1, 11.8,1,1, 8.100, 10112.248, 484.680, 52636.632 21/05/21,00:56:56,13,08,1, 11.8,1,1, 8.100, 10112.266, 484.709, 52636.654 21/05/21,00:56:56,14,08,1, 11.8,1,1, 8.100, 10112.283, 484.753, 52636.683 21/05/21,00:56:56,15,08,1, 11.8,1,1, 8.100, 10112.264, 484.764, 52636.728 21/05/21,00:56:56,16,08,1, 11.8,1,1, 8.100, 10112.268, 484.796, 52636.712 21/05/21,00:56:56,17,08,1, 11.8,1,1, 8.100, 10112.261, 484.810, 52636.762 21/05/21,00:56:56,18,08,1, 11.8,1,1, 8.100, 10112.269, 484.848, 52636.806 21/05/21,00:56:56,19,08,1, 11.8,1,1, 8.100, 10112.267, 484.870, 52636.828 21/05/21,00:56:57,00,08,1, 11.9,1,1, 8.102, 10112.264, 484.870, 52636.828 21/05/21,00:56:57,01,08,1, 11.9,1,1, 8.102, 10112.284, 484.931, 52636.876 21/05/21,00:56:57,02,08,1, 11.9,1,1, 8.102, 10112.284, 484.951, 52636.874 21/05/21,00:56:57,03,08,1, 11.9,1,1, 8.102, 10112.273, 484.984, 52636.906 21/05/21,00:56:57,04,08,1, 11.9,1,1, 8.102, 10112.279, 485.036, 52636.918 21/05/21,00:56:57,05,08,1, 11.9,1,1, 8.102, 10112.265, 485.057, 52636.957 21/05/21,00:56:57,06,08,1, 11.9,1,1, 8.102, 10112.259, 485.090, 52636.987 21/05/21,00:56:57,07,08,1, 11.9,1,1, 8.102, 10112.270, 485.109, 52636.990 21/05/21,00:56:57,08,08,1, 11.9,1,1, 8.102, 10112.259, 485.146, 52637.056 21/05/21,00:56:57,09,08,1, 11.9,1,1, 8.102, 10112.263, 485.180, 52637.045 21/05/21,00:56:57,10,08,1, 11.9,1,1, 8.102, 10112.287, 485.203, 52637.103 21/05/21,00:56:57,11,08,1, 11.9,1,1, 8.102, 10112.273, 485.248, 52637.124 21/05/21,00:56:57,12,08,1, 11.9,1,1, 8.102, 10112.280, 485.307, 52637.149 21/05/21,00:56:57,13,08,1, 11.9,1,1, 8.102, 10112.261, 485.316, 52637.181 21/05/21,00:56:57,14,08,1, 11.9,1,1, 8.102, 10112.259, 485.362, 52637.187 21/05/21,00:56:57,15,08,1, 11.9,1,1, 8.102, 10112.264, 485.386, 52637.203 21/05/21,00:56:57,16,08,1, 11.9,1,1, 8.102, 10112.258, 485.418, 52637.287 21/05/21,00:56:57,17,08,1, 11.9,1,1, 8.102, 10112.244, 485.484, 52637.329 21/05/21,00:56:57,18,08,1, 11.9,1,1, 8.102, 10112.226, 485.538, 52637.361 21/05/21,00:56:57,19,08,1, 11.9,1,1, 8.102, 10112.202, 485.568, 52637.419 21/05/21,00:56:58,00,07,1, 11.8,1,1, 8.096, 10112.197, 485.568, 52637.419 21/05/21,00:56:58,01,07,1, 11.8,1,1, 8.096, 10112.197, 485.657, 52637.375 21/05/21,00:56:58,02,07,1, 11.8,1,1, 8.096, 10112.208, 485.673, 52637.468 21/05/21,00:56:58,03,07,1, 11.8,1,1, 8.096, 10112.171, 485.724, 52637.474 21/05/21,00:56:58,04,07,1, 11.8,1,1, 8.096, 10112.180, 485.784, 52637.522 21/05/21,00:56:58,05,07,1, 11.8,1,1, 8.096, 10112.176, 485.796, 52637.527 21/05/21,00:56:58,06,07,1, 11.8,1,1, 8.096, 10112.166, 485.863, 52637.572 21/05/21,00:56:58,07,07,1, 11.8,1,1, 8.096, 10112.159, 485.886, 52637.590 21/05/21,00:56:58,08,07,1, 11.8,1,1, 8.096, 10112.115, 485.936, 52637.633 21/05/21,00:56:58,09,07,1, 11.8,1,1, 8.096, 10112.117, 485.960, 52637.660 21/05/21,00:56:58,10,07,1, 11.8,1,1, 8.096, 10112.072, 486.024, 52637.707 21/05/21,00:56:58,11,07,1, 11.8,1,1, 8.096, 10112.099, 486.085, 52637.754 21/05/21,00:56:58,12,07,1, 11.8,1,1, 8.096, 10112.077, 486.094, 52637.766 21/05/21,00:56:58,13,07,1, 11.8,1,1, 8.096, 10112.027, 486.157, 52637.815 21/05/21,00:56:58,14,07,1, 11.8,1,1, 8.096, 10112.029, 486.189, 52637.835 21/05/21,00:56:58,15,07,1, 11.8,1,1, 8.096, 10112.041, 486.227, 52637.892 21/05/21,00:56:58,16,07,1, 11.8,1,1, 8.096, 10111.999, 486.255, 52637.912 21/05/21,00:56:58,17,07,1, 11.8,1,1, 8.096, 10111.995, 486.284, 52637.917 21/05/21,00:56:58,18,07,1, 11.8,1,1, 8.096, 10111.961, 486.348, 52637.985 21/05/21,00:56:58,19,07,1, 11.8,1,1, 8.096, 10111.916, 486.369, 52637.991 21/05/21,00:56:59,00,07,1, 11.8,1,1, 8.100, 10111.914, 486.369, 52637.991 21/05/21,00:56:59,01,07,1, 11.8,1,1, 8.100, 10111.918, 486.461, 52638.068 21/05/21,00:56:59,02,07,1, 11.8,1,1, 8.100, 10111.826, 486.512, 52638.077 21/05/21,00:56:59,03,07,1, 11.8,1,1, 8.100, 10111.798, 486.564, 52638.323 21/05/21,00:56:59,04,07,1, 11.8,1,1, 8.100, 10111.815, 486.601, 52638.180 21/05/21,00:56:59,05,07,1, 11.8,1,1, 8.100, 10111.798, 486.656, 52638.239 21/05/21,00:56:59,06,07,1, 11.8,1,1, 8.100, 10111.777, 486.701, 52638.253 21/05/21,00:56:59,07,07,1, 11.8,1,1, 8.100, 10111.755, 486.721, 52638.260 21/05/21,00:56:59,08,07,1, 11.8,1,1, 8.100, 10111.695, 486.789, 52638.325 21/05/21,00:56:59,09,07,1, 11.8,1,1, 8.100, 10111.660, 486.829, 52638.316 21/05/21,00:56:59,10,07,1, 11.8,1,1, 8.100, 10111.664, 486.879, 52638.383 21/05/21,00:56:59,11,07,1, 11.8,1,1, 8.100, 10111.612, 486.941, 52638.371 21/05/21,00:56:59,12,07,1, 11.8,1,1, 8.100, 10111.571, 486.983, 52638.255 21/05/21,00:56:59,13,07,1, 11.8,1,1, 8.100, 10111.564, 487.045, 52638.448 21/05/21,00:56:59,14,07,1, 11.8,1,1, 8.100, 10111.563, 487.099, 52638.472 21/05/21,00:56:59,15,07,1, 11.8,1,1, 8.100, 10111.523, 487.180, 52638.481 21/05/21,00:56:59,16,07,1, 11.8,1,1, 8.100, 10111.478, 487.231, 52638.555 21/05/21,00:56:59,17,07,1, 11.8,1,1, 8.100, 10111.426, 487.282, 52638.605 21/05/21,00:56:59,18,07,1, 11.8,1,1, 8.100, 10111.420, 487.363, 52638.699 21/05/21,00:56:59,19,07,1, 11.8,1,1, 8.100, 10111.392, 487.387, 52638.714 21/05/21,00:57:00,00,07,1, 11.9,1,1, 8.099, 10111.388, 487.387, 52638.714 21/05/21,00:57:00,01,07,1, 11.9,1,1, 8.099, 10111.335, 487.474, 52638.767 21/05/21,00:57:00,02,07,1, 11.9,1,1, 8.099, 10111.327, 487.542, 52638.786 21/05/21,00:57:00,03,07,1, 11.9,1,1, 8.099, 10111.273, 487.639, 52638.772 21/05/21,00:57:00,04,07,1, 11.9,1,1, 8.099, 10111.257, 487.651, 52638.805 21/05/21,00:57:00,05,07,1, 11.9,1,1, 8.099, 10111.211, 487.728, 52638.892 21/05/21,00:57:00,06,07,1, 11.9,1,1, 8.099, 10111.204, 487.799, 52638.937 21/05/21,00:57:00,07,07,1, 11.9,1,1, 8.099, 10111.189, 487.863, 52638.954 21/05/21,00:57:00,08,07,1, 11.9,1,1, 8.099, 10111.149, 487.944, 52639.023 21/05/21,00:57:00,09,07,1, 11.9,1,1, 8.099, 10111.125, 487.947, 52639.044 21/05/21,00:57:00,10,07,1, 11.9,1,1, 8.099, 10111.121, 488.005, 52639.071 21/05/21,00:57:00,11,07,1, 11.9,1,1, 8.099, 10111.110, 488.066, 52639.089 21/05/21,00:57:00,12,07,1, 11.9,1,1, 8.099, 10111.087, 488.157, 52639.135 21/05/21,00:57:00,13,07,1, 11.9,1,1, 8.099, 10111.072, 488.207, 52639.152 21/05/21,00:57:00,14,07,1, 11.9,1,1, 8.099, 10111.054, 488.266, 52639.177 21/05/21,00:57:00,15,07,1, 11.9,1,1, 8.099, 10111.015, 488.327, 52639.180 21/05/21,00:57:00,16,07,1, 11.9,1,1, 8.099, 10111.030, 488.381, 52639.269 21/05/21,00:57:00,17,07,1, 11.9,1,1, 8.099, 10110.976, 488.427, 52639.270 21/05/21,00:57:00,18,07,1, 11.9,1,1, 8.099, 10110.993, 488.495, 52639.345 21/05/21,00:57:00,19,07,1, 11.9,1,1, 8.099, 10110.948, 488.551, 52639.368 21/05/21,00:57:01,00,07,1, 11.8,1,1, 8.096, 10110.946, 488.551, 52639.368 21/05/21,00:57:01,01,07,1, 11.8,1,1, 8.096, 10110.924, 488.656, 52639.414 21/05/21,00:57:01,02,07,1, 11.8,1,1, 8.096, 10110.898, 488.720, 52639.494 21/05/21,00:57:01,03,07,1, 11.8,1,1, 8.096, 10110.897, 488.755, 52639.440 21/05/21,00:57:01,04,07,1, 11.8,1,1, 8.096, 10110.896, 488.803, 52639.479 21/05/21,00:57:01,05,07,1, 11.8,1,1, 8.096, 10110.880, 488.858, 52639.543 21/05/21,00:57:01,06,07,1, 11.8,1,1, 8.096, 10110.848, 488.907, 52639.557 21/05/21,00:57:01,07,07,1, 11.8,1,1, 8.096, 10110.847, 488.947, 52639.553 21/05/21,00:57:01,08,07,1, 11.8,1,1, 8.096, 10110.861, 489.022, 52639.652 21/05/21,00:57:01,09,07,1, 11.8,1,1, 8.096, 10110.850, 489.070, 52639.626 21/05/21,00:57:01,10,07,1, 11.8,1,1, 8.096, 10110.840, 489.103, 52639.712 21/05/21,00:57:01,11,07,1, 11.8,1,1, 8.096, 10110.814, 489.136, 52639.691 21/05/21,00:57:01,12,07,1, 11.8,1,1, 8.096, 10110.836, 489.192, 52639.730 21/05/21,00:57:01,13,07,1, 11.8,1,1, 8.096, 10110.841, 489.207, 52639.752 21/05/21,00:57:01,14,07,1, 11.8,1,1, 8.096, 10110.833, 489.259, 52639.776 21/05/21,00:57:01,15,07,1, 11.8,1,1, 8.096, 10110.829, 489.276, 52639.754 21/05/21,00:57:01,16,07,1, 11.8,1,1, 8.096, 10110.835, 489.316, 52639.810 21/05/21,00:57:01,17,07,1, 11.8,1,1, 8.096, 10110.837, 489.344, 52639.862 21/05/21,00:57:01,18,07,1, 11.8,1,1, 8.096, 10110.838, 489.354, 52639.889 21/05/21,00:57:01,19,07,1, 11.8,1,1, 8.096, 10110.875, 489.382, 52639.870 21/05/21,00:57:02,00,07,1, 11.9,1,1, 8.096, 10110.871, 489.382, 52639.870 21/05/21,00:57:02,01,07,1, 11.9,1,1, 8.096, 10110.892, 489.437, 52639.869 21/05/21,00:57:02,02,07,1, 11.9,1,1, 8.096, 10110.902, 489.452, 52639.898 21/05/21,00:57:02,03,07,1, 11.9,1,1, 8.096, 10110.914, 489.468, 52639.904 21/05/21,00:57:02,04,07,1, 11.9,1,1, 8.096, 10110.923, 489.512, 52639.895 21/05/21,00:57:02,05,07,1, 11.9,1,1, 8.096, 10110.941, 489.507, 52639.937 21/05/21,00:57:02,06,07,1, 11.9,1,1, 8.096, 10110.947, 489.537, 52639.931 21/05/21,00:57:02,07,07,1, 11.9,1,1, 8.096, 10110.931, 489.534, 52639.932 21/05/21,00:57:02,08,07,1, 11.9,1,1, 8.096, 10110.964, 489.542, 52639.929 21/05/21,00:57:02,09,07,1, 11.9,1,1, 8.096, 10110.962, 489.546, 52639.898 21/05/21,00:57:02,10,07,1, 11.9,1,1, 8.096, 10110.987, 489.544, 52639.898 21/05/21,00:57:02,11,07,1, 11.9,1,1, 8.096, 10110.999, 489.531, 52639.897 21/05/21,00:57:02,12,07,1, 11.9,1,1, 8.096, 10111.022, 489.572, 52639.917 21/05/21,00:57:02,13,07,1, 11.9,1,1, 8.096, 10111.045, 489.572, 52639.933 21/05/21,00:57:02,14,07,1, 11.9,1,1, 8.096, 10111.043, 489.565, 52639.886 21/05/21,00:57:02,15,07,1, 11.9,1,1, 8.096, 10111.085, 489.546, 52639.898 21/05/21,00:57:02,16,07,1, 11.9,1,1, 8.096, 10111.132, 489.536, 52639.878 21/05/21,00:57:02,17,07,1, 11.9,1,1, 8.096, 10111.121, 489.533, 52639.836 21/05/21,00:57:02,18,07,1, 11.9,1,1, 8.096, 10111.156, 489.511, 52639.851 21/05/21,00:57:02,19,07,1, 11.9,1,1, 8.096, 10111.180, 489.515, 52639.864 21/05/21,00:57:03,00,07,1, 11.9,1,1, 8.101, 10111.179, 489.515, 52639.864 21/05/21,00:57:03,01,07,1, 11.9,1,1, 8.101, 10111.214, 489.457, 52639.768 21/05/21,00:57:03,02,07,1, 11.9,1,1, 8.101, 10111.249, 489.430, 52639.793 21/05/21,00:57:03,03,07,1, 11.9,1,1, 8.101, 10111.299, 489.412, 52639.755 21/05/21,00:57:03,04,07,1, 11.9,1,1, 8.101, 10111.271, 489.367, 52639.716 21/05/21,00:57:03,05,07,1, 11.9,1,1, 8.101, 10111.319, 489.325, 52639.701 21/05/21,00:57:03,06,07,1, 11.9,1,1, 8.101, 10111.384, 489.294, 52639.685 21/05/21,00:57:03,07,07,1, 11.9,1,1, 8.101, 10111.400, 489.275, 52639.657 21/05/21,00:57:03,08,07,1, 11.9,1,1, 8.101, 10111.431, 489.226, 52639.635 21/05/21,00:57:03,09,07,1, 11.9,1,1, 8.101, 10111.462, 489.169, 52639.636 21/05/21,00:57:03,10,07,1, 11.9,1,1, 8.101, 10111.498, 489.117, 52639.531 21/05/21,00:57:03,11,07,1, 11.9,1,1, 8.101, 10111.518, 489.073, 52639.512 21/05/21,00:57:03,12,07,1, 11.9,1,1, 8.101, 10111.561, 489.005, 52639.487 21/05/21,00:57:03,13,07,1, 11.9,1,1, 8.101, 10111.561, 488.971, 52639.446 21/05/21,00:57:03,14,07,1, 11.9,1,1, 8.101, 10111.608, 488.931, 52639.474 21/05/21,00:57:03,15,07,1, 11.9,1,1, 8.101, 10111.648, 488.847, 52639.384 21/05/21,00:57:03,16,07,1, 11.9,1,1, 8.101, 10111.675, 488.790, 52639.385 21/05/21,00:57:03,17,07,1, 11.9,1,1, 8.101, 10111.681, 488.743, 52639.331 21/05/21,00:57:03,18,07,1, 11.9,1,1, 8.101, 10111.727, 488.677, 52639.299 21/05/21,00:57:03,19,07,1, 11.9,1,1, 8.101, 10111.786, 488.593, 52639.277 21/05/21,00:57:04,00,08,1, 11.8,1,1, 8.102, 10111.780, 488.593, 52639.277 21/05/21,00:57:04,01,08,1, 11.8,1,1, 8.102, 10111.890, 488.439, 52639.103 21/05/21,00:57:04,02,08,1, 11.8,1,1, 8.102, 10111.899, 488.395, 52639.099 21/05/21,00:57:04,03,08,1, 11.8,1,1, 8.102, 10111.946, 488.308, 52639.032 21/05/21,00:57:04,04,08,1, 11.8,1,1, 8.102, 10111.955, 488.222, 52638.994 21/05/21,00:57:04,05,08,1, 11.8,1,1, 8.102, 10111.980, 488.162, 52639.007 21/05/21,00:57:04,06,08,1, 11.8,1,1, 8.102, 10112.006, 488.068, 52638.921 21/05/21,00:57:04,07,08,1, 11.8,1,1, 8.102, 10112.062, 487.978, 52638.858 21/05/21,00:57:04,08,08,1, 11.8,1,1, 8.102, 10112.077, 487.898, 52638.814 21/05/21,00:57:04,09,08,1, 11.8,1,1, 8.102, 10112.125, 487.828, 52638.764 21/05/21,00:57:04,10,08,1, 11.8,1,1, 8.102, 10112.161, 487.733, 52638.729 21/05/21,00:57:04,11,08,1, 11.8,1,1, 8.102, 10112.207, 487.667, 52638.682 21/05/21,00:57:04,12,08,1, 11.8,1,1, 8.102, 10112.253, 487.600, 52638.689 21/05/21,00:57:04,13,08,1, 11.8,1,1, 8.102, 10112.303, 487.473, 52638.497 21/05/21,00:57:04,14,08,1, 11.8,1,1, 8.102, 10112.341, 487.400, 52638.552 21/05/21,00:57:04,15,08,1, 11.8,1,1, 8.102, 10112.342, 487.306, 52638.528 21/05/21,00:57:04,16,08,1, 11.8,1,1, 8.102, 10112.377, 487.247, 52638.462 21/05/21,00:57:04,17,08,1, 11.8,1,1, 8.102, 10112.409, 487.125, 52638.432 21/05/21,00:57:04,18,08,1, 11.8,1,1, 8.102, 10112.433, 487.086, 52638.410 21/05/21,00:57:04,19,08,1, 11.8,1,1, 8.102, 10112.478, 486.961, 52638.371 21/05/21,00:57:05,00,07,1, 11.9,1,1, 8.099, 10112.473, 486.961, 52638.371 21/05/21,00:57:05,01,07,1, 11.9,1,1, 8.099, 10112.547, 486.833, 52638.244 21/05/21,00:57:05,02,07,1, 11.9,1,1, 8.099, 10112.597, 486.705, 52638.224 21/05/21,00:57:05,03,07,1, 11.9,1,1, 8.099, 10112.612, 486.636, 52638.196 21/05/21,00:57:05,04,07,1, 11.9,1,1, 8.099, 10112.659, 486.581, 52638.175 21/05/21,00:57:05,05,07,1, 11.9,1,1, 8.099, 10112.673, 486.500, 52638.167 21/05/21,00:57:05,06,07,1, 11.9,1,1, 8.099, 10112.741, 486.421, 52638.073 21/05/21,00:57:05,07,07,1, 11.9,1,1, 8.099, 10112.782, 486.330, 52638.074 21/05/21,00:57:05,08,07,1, 11.9,1,1, 8.099, 10112.781, 486.243, 52637.973 21/05/21,00:57:05,09,07,1, 11.9,1,1, 8.099, 10112.800, 486.189, 52637.991 21/05/21,00:57:05,10,07,1, 11.9,1,1, 8.099, 10112.848, 486.128, 52637.934 21/05/21,00:57:05,11,07,1, 11.9,1,1, 8.099, 10112.875, 486.045, 52637.915 21/05/21,00:57:05,12,07,1, 11.9,1,1, 8.099, 10112.874, 485.996, 52637.888 21/05/21,00:57:05,13,07,1, 11.9,1,1, 8.099, 10112.924, 485.921, 52637.823 21/05/21,00:57:05,14,07,1, 11.9,1,1, 8.099, 10112.961, 485.844, 52637.852 21/05/21,00:57:05,15,07,1, 11.9,1,1, 8.099, 10113.005, 485.791, 52637.808 21/05/21,00:57:05,16,07,1, 11.9,1,1, 8.099, 10113.021, 485.718, 52637.733 21/05/21,00:57:05,17,07,1, 11.9,1,1, 8.099, 10113.036, 485.665, 52637.735 21/05/21,00:57:05,18,07,1, 11.9,1,1, 8.099, 10113.061, 485.608, 52637.752 21/05/21,00:57:05,19,07,1, 11.9,1,1, 8.099, 10113.083, 485.590, 52637.724 21/05/21,00:57:06,00,07,1, 11.9,1,1, 8.101, 10113.082, 485.590, 52637.724 21/05/21,00:57:06,01,07,1, 11.9,1,1, 8.101, 10113.163, 485.513, 52637.686 21/05/21,00:57:06,02,07,1, 11.9,1,1, 8.101, 10113.163, 485.431, 52637.668 21/05/21,00:57:06,03,07,1, 11.9,1,1, 8.101, 10113.153, 485.367, 52637.655 21/05/21,00:57:06,04,07,1, 11.9,1,1, 8.101, 10113.179, 485.318, 52637.630 21/05/21,00:57:06,05,07,1, 11.9,1,1, 8.101, 10113.207, 485.272, 52637.616 21/05/21,00:57:06,06,07,1, 11.9,1,1, 8.101, 10113.212, 485.273, 52637.607 21/05/21,00:57:06,07,07,1, 11.9,1,1, 8.101, 10113.257, 485.216, 52637.586 21/05/21,00:57:06,08,07,1, 11.9,1,1, 8.101, 10113.241, 485.186, 52637.589 21/05/21,00:57:06,09,07,1, 11.9,1,1, 8.101, 10113.275, 485.137, 52637.615 21/05/21,00:57:06,10,07,1, 11.9,1,1, 8.101, 10113.288, 485.115, 52637.579 21/05/21,00:57:06,11,07,1, 11.9,1,1, 8.101, 10113.287, 485.086, 52637.551 21/05/21,00:57:06,12,07,1, 11.9,1,1, 8.101, 10113.297, 485.049, 52637.603 21/05/21,00:57:06,13,07,1, 11.9,1,1, 8.101, 10113.312, 485.022, 52637.595 21/05/21,00:57:06,14,07,1, 11.9,1,1, 8.101, 10113.322, 485.000, 52637.579 21/05/21,00:57:06,15,07,1, 11.9,1,1, 8.101, 10113.343, 484.953, 52637.599 21/05/21,00:57:06,16,07,1, 11.9,1,1, 8.101, 10113.309, 484.953, 52637.586 21/05/21,00:57:06,17,07,1, 11.9,1,1, 8.101, 10113.339, 484.938, 52637.565 21/05/21,00:57:06,18,07,1, 11.9,1,1, 8.101, 10113.338, 484.909, 52637.563 21/05/21,00:57:06,19,07,1, 11.9,1,1, 8.101, 10113.351, 484.889, 52637.581 21/05/21,00:57:07,00,07,1, 11.8,1,1, 8.102, 10113.349, 484.889, 52637.581 21/05/21,00:57:07,01,07,1, 11.8,1,1, 8.102, 10113.373, 484.874, 52637.617 21/05/21,00:57:07,02,07,1, 11.8,1,1, 8.102, 10113.365, 484.837, 52637.586 21/05/21,00:57:07,03,07,1, 11.8,1,1, 8.102, 10113.384, 484.860, 52637.646 21/05/21,00:57:07,04,07,1, 11.8,1,1, 8.102, 10113.364, 484.828, 52637.655 21/05/21,00:57:07,05,07,1, 11.8,1,1, 8.102, 10113.394, 484.807, 52637.644 21/05/21,00:57:07,06,07,1, 11.8,1,1, 8.102, 10113.369, 484.794, 52637.631 21/05/21,00:57:07,07,07,1, 11.8,1,1, 8.102, 10113.370, 484.802, 52637.650 21/05/21,00:57:07,08,07,1, 11.8,1,1, 8.102, 10113.354, 484.792, 52637.675 21/05/21,00:57:07,09,07,1, 11.8,1,1, 8.102, 10113.364, 484.789, 52637.690 21/05/21,00:57:07,10,07,1, 11.8,1,1, 8.102, 10113.335, 484.786, 52637.716 21/05/21,00:57:07,11,07,1, 11.8,1,1, 8.102, 10113.356, 484.770, 52637.740 21/05/21,00:57:07,12,07,1, 11.8,1,1, 8.102, 10113.370, 484.780, 52637.749 21/05/21,00:57:07,13,07,1, 11.8,1,1, 8.102, 10113.351, 484.794, 52637.746 21/05/21,00:57:07,14,07,1, 11.8,1,1, 8.102, 10113.353, 484.782, 52637.784 21/05/21,00:57:07,15,07,1, 11.8,1,1, 8.102, 10113.346, 484.773, 52637.775 21/05/21,00:57:07,16,07,1, 11.8,1,1, 8.102, 10113.341, 484.794, 52637.834 21/05/21,00:57:07,17,07,1, 11.8,1,1, 8.102, 10113.332, 484.808, 52637.881 21/05/21,00:57:07,18,07,1, 11.8,1,1, 8.102, 10113.357, 484.794, 52637.853 21/05/21,00:57:07,19,07,1, 11.8,1,1, 8.102, 10113.333, 484.785, 52637.878 21/05/21,00:57:08,00,07,1, 11.8,1,1, 8.101, 10113.332, 484.785, 52637.878 21/05/21,00:57:08,01,07,1, 11.8,1,1, 8.101, 10113.321, 484.804, 52637.876 21/05/21,00:57:08,02,07,1, 11.8,1,1, 8.101, 10113.305, 484.831, 52637.922 21/05/21,00:57:08,03,07,1, 11.8,1,1, 8.101, 10113.313, 484.835, 52637.939 21/05/21,00:57:08,04,07,1, 11.8,1,1, 8.101, 10113.326, 484.842, 52637.933 21/05/21,00:57:08,05,07,1, 11.8,1,1, 8.101, 10113.302, 484.826, 52637.953 21/05/21,00:57:08,06,07,1, 11.8,1,1, 8.101, 10113.309, 484.874, 52637.983 21/05/21,00:57:08,07,07,1, 11.8,1,1, 8.101, 10113.303, 484.861, 52637.976 21/05/21,00:57:08,08,07,1, 11.8,1,1, 8.101, 10113.313, 484.884, 52637.983 21/05/21,00:57:08,09,07,1, 11.8,1,1, 8.101, 10113.280, 484.867, 52637.997 21/05/21,00:57:08,10,07,1, 11.8,1,1, 8.101, 10113.288, 484.913, 52638.026 21/05/21,00:57:08,11,07,1, 11.8,1,1, 8.101, 10113.280, 484.900, 52638.040 21/05/21,00:57:08,12,07,1, 11.8,1,1, 8.101, 10113.270, 484.920, 52638.042 21/05/21,00:57:08,13,07,1, 11.8,1,1, 8.101, 10113.290, 484.975, 52638.092 21/05/21,00:57:08,14,07,1, 11.8,1,1, 8.101, 10113.274, 484.961, 52638.121 21/05/21,00:57:08,15,07,1, 11.8,1,1, 8.101, 10113.234, 484.988, 52638.142 21/05/21,00:57:08,16,07,1, 11.8,1,1, 8.101, 10113.250, 484.995, 52638.164 21/05/21,00:57:08,17,07,1, 11.8,1,1, 8.101, 10113.226, 484.997, 52638.156 21/05/21,00:57:08,18,07,1, 11.8,1,1, 8.101, 10113.234, 485.021, 52638.196 21/05/21,00:57:08,19,07,1, 11.8,1,1, 8.101, 10113.212, 485.007, 52638.193 21/05/21,00:57:09,00,07,1, 11.9,1,1, 8.100, 10113.207, 485.007, 52638.193 21/05/21,00:57:09,01,07,1, 11.9,1,1, 8.100, 10113.180, 485.061, 52638.257 21/05/21,00:57:09,02,07,1, 11.9,1,1, 8.100, 10113.177, 485.058, 52638.319 21/05/21,00:57:09,03,07,1, 11.9,1,1, 8.100, 10113.215, 485.049, 52638.204 21/05/21,00:57:09,04,07,1, 11.9,1,1, 8.100, 10113.153, 485.119, 52638.405 21/05/21,00:57:09,05,07,1, 11.9,1,1, 8.100, 10113.154, 485.109, 52638.413 21/05/21,00:57:09,06,07,1, 11.9,1,1, 8.100, 10113.140, 485.118, 52638.406 21/05/21,00:57:09,07,07,1, 11.9,1,1, 8.100, 10113.157, 485.106, 52638.374 21/05/21,00:57:09,08,07,1, 11.9,1,1, 8.100, 10113.109, 485.115, 52638.406 21/05/21,00:57:09,09,07,1, 11.9,1,1, 8.100, 10113.147, 485.136, 52638.425 21/05/21,00:57:09,10,07,1, 11.9,1,1, 8.100, 10113.098, 485.133, 52638.403 21/05/21,00:57:09,11,07,1, 11.9,1,1, 8.100, 10113.102, 485.172, 52638.447 21/05/21,00:57:09,12,07,1, 11.9,1,1, 8.100, 10113.120, 485.177, 52638.461 21/05/21,00:57:09,13,07,1, 11.9,1,1, 8.100, 10113.086, 485.184, 52638.464 21/05/21,00:57:09,14,07,1, 11.9,1,1, 8.100, 10113.111, 485.185, 52638.618 21/05/21,00:57:09,15,07,1, 11.9,1,1, 8.100, 10113.044, 485.184, 52638.520 21/05/21,00:57:09,16,07,1, 11.9,1,1, 8.100, 10113.047, 485.199, 52638.590 21/05/21,00:57:09,17,07,1, 11.9,1,1, 8.100, 10113.061, 485.201, 52638.590 21/05/21,00:57:09,18,07,1, 11.9,1,1, 8.100, 10113.081, 485.205, 52638.580 21/05/21,00:57:09,19,07,1, 11.9,1,1, 8.100, 10113.073, 485.207, 52638.562 21/05/21,00:57:10,00,07,1, 11.8,1,1, 8.099, 10113.065, 485.207, 52638.562 21/05/21,00:57:10,01,07,1, 11.8,1,1, 8.099, 10113.050, 485.234, 52638.580 21/05/21,00:57:10,02,07,1, 11.8,1,1, 8.099, 10113.054, 485.210, 52638.583 21/05/21,00:57:10,03,07,1, 11.8,1,1, 8.099, 10113.021, 485.204, 52638.633 21/05/21,00:57:10,04,07,1, 11.8,1,1, 8.099, 10113.039, 485.227, 52638.594 21/05/21,00:57:10,05,07,1, 11.8,1,1, 8.099, 10113.059, 485.190, 52638.642 21/05/21,00:57:10,06,07,1, 11.8,1,1, 8.099, 10113.012, 485.199, 52638.652 21/05/21,00:57:10,07,07,1, 11.8,1,1, 8.099, 10113.041, 485.209, 52638.647 21/05/21,00:57:10,08,07,1, 11.8,1,1, 8.099, 10113.018, 485.193, 52638.628 21/05/21,00:57:10,09,07,1, 11.8,1,1, 8.099, 10113.034, 485.187, 52638.688 21/05/21,00:57:10,10,07,1, 11.8,1,1, 8.099, 10113.050, 485.201, 52638.685 21/05/21,00:57:10,11,07,1, 11.8,1,1, 8.099, 10113.033, 485.206, 52638.679 21/05/21,00:57:10,12,07,1, 11.8,1,1, 8.099, 10113.017, 485.190, 52638.696 21/05/21,00:57:10,13,07,1, 11.8,1,1, 8.099, 10113.030, 485.181, 52638.684 21/05/21,00:57:10,14,07,1, 11.8,1,1, 8.099, 10113.065, 485.180, 52638.700 21/05/21,00:57:10,15,07,1, 11.8,1,1, 8.099, 10113.029, 485.158, 52638.726 21/05/21,00:57:10,16,07,1, 11.8,1,1, 8.099, 10113.033, 485.155, 52638.737 21/05/21,00:57:10,17,07,1, 11.8,1,1, 8.099, 10113.031, 485.145, 52638.737 21/05/21,00:57:10,18,07,1, 11.8,1,1, 8.099, 10113.036, 485.125, 52638.710 21/05/21,00:57:10,19,07,1, 11.8,1,1, 8.099, 10113.046, 485.115, 52638.713 21/05/21,00:57:11,00,07,1, 11.9,1,1, 8.099, 10113.040, 485.115, 52638.713 21/05/21,00:57:11,01,07,1, 11.9,1,1, 8.099, 10113.089, 485.115, 52638.771 21/05/21,00:57:11,02,07,1, 11.9,1,1, 8.099, 10113.067, 485.097, 52638.750 21/05/21,00:57:11,03,07,1, 11.9,1,1, 8.099, 10113.081, 485.092, 52638.787 21/05/21,00:57:11,04,07,1, 11.9,1,1, 8.099, 10113.083, 485.095, 52638.783 21/05/21,00:57:11,05,07,1, 11.9,1,1, 8.099, 10113.106, 485.059, 52638.803 21/05/21,00:57:11,06,07,1, 11.9,1,1, 8.099, 10113.091, 485.061, 52638.788 21/05/21,00:57:11,07,07,1, 11.9,1,1, 8.099, 10113.105, 485.034, 52638.784 21/05/21,00:57:11,08,07,1, 11.9,1,1, 8.099, 10113.141, 485.028, 52638.752 21/05/21,00:57:11,09,07,1, 11.9,1,1, 8.099, 10113.150, 484.996, 52638.773 21/05/21,00:57:11,10,07,1, 11.9,1,1, 8.099, 10113.160, 484.990, 52638.797 21/05/21,00:57:11,11,07,1, 11.9,1,1, 8.099, 10113.168, 484.981, 52638.773 21/05/21,00:57:11,12,07,1, 11.9,1,1, 8.099, 10113.193, 484.948, 52638.772 21/05/21,00:57:11,13,07,1, 11.9,1,1, 8.099, 10113.186, 484.934, 52638.744 21/05/21,00:57:11,14,07,1, 11.9,1,1, 8.099, 10113.209, 484.924, 52638.796 21/05/21,00:57:11,15,07,1, 11.9,1,1, 8.099, 10113.214, 484.899, 52638.799 21/05/21,00:57:11,16,07,1, 11.9,1,1, 8.099, 10113.235, 484.865, 52638.761 21/05/21,00:57:11,17,07,1, 11.9,1,1, 8.099, 10113.232, 484.846, 52638.791 21/05/21,00:57:11,18,07,1, 11.9,1,1, 8.099, 10113.239, 484.847, 52638.773 21/05/21,00:57:11,19,07,1, 11.9,1,1, 8.099, 10113.268, 484.793, 52638.734 21/05/21,00:57:12,00,07,1, 11.9,1,1, 8.100, 10113.266, 484.793, 52638.734 21/05/21,00:57:12,01,07,1, 11.9,1,1, 8.100, 10113.274, 484.754, 52638.729 21/05/21,00:57:12,02,07,1, 11.9,1,1, 8.100, 10113.281, 484.749, 52638.688 21/05/21,00:57:12,03,07,1, 11.9,1,1, 8.100, 10113.314, 484.720, 52638.751 21/05/21,00:57:12,04,07,1, 11.9,1,1, 8.100, 10113.336, 484.699, 52638.726 21/05/21,00:57:12,05,07,1, 11.9,1,1, 8.100, 10113.332, 484.679, 52638.729 21/05/21,00:57:12,06,07,1, 11.9,1,1, 8.100, 10113.349, 484.653, 52638.697 21/05/21,00:57:12,07,07,1, 11.9,1,1, 8.100, 10113.345, 484.612, 52638.722 21/05/21,00:57:12,08,07,1, 11.9,1,1, 8.100, 10113.384, 484.597, 52638.702 21/05/21,00:57:12,09,07,1, 11.9,1,1, 8.100, 10113.379, 484.552, 52638.730 21/05/21,00:57:12,10,07,1, 11.9,1,1, 8.100, 10113.404, 484.517, 52638.707 21/05/21,00:57:12,11,07,1, 11.9,1,1, 8.100, 10113.427, 484.518, 52638.696 21/05/21,00:57:12,12,07,1, 11.9,1,1, 8.100, 10113.415, 484.462, 52638.620 21/05/21,00:57:12,13,07,1, 11.9,1,1, 8.100, 10113.453, 484.431, 52638.652 21/05/21,00:57:12,14,07,1, 11.9,1,1, 8.100, 10113.487, 484.380, 52638.660 21/05/21,00:57:12,15,07,1, 11.9,1,1, 8.100, 10113.485, 484.368, 52638.625 21/05/21,00:57:12,16,07,1, 11.9,1,1, 8.100, 10113.493, 484.347, 52638.640 21/05/21,00:57:12,17,07,1, 11.9,1,1, 8.100, 10113.499, 484.303, 52638.656 21/05/21,00:57:12,18,07,1, 11.9,1,1, 8.100, 10113.518, 484.298, 52638.627 21/05/21,00:57:12,19,07,1, 11.9,1,1, 8.100, 10113.549, 484.255, 52638.619 21/05/21,00:57:13,00,07,1, 11.8,1,1, 8.098, 10113.541, 484.255, 52638.619 21/05/21,00:57:13,01,07,1, 11.8,1,1, 8.098, 10113.567, 484.185, 52638.603 21/05/21,00:57:13,02,07,1, 11.8,1,1, 8.098, 10113.578, 484.177, 52638.621 21/05/21,00:57:13,03,07,1, 11.8,1,1, 8.098, 10113.607, 484.151, 52638.507 21/05/21,00:57:13,04,07,1, 11.8,1,1, 8.098, 10113.592, 484.126, 52638.623 21/05/21,00:57:13,05,07,1, 11.8,1,1, 8.098, 10113.580, 484.092, 52638.635 21/05/21,00:57:13,06,07,1, 11.8,1,1, 8.098, 10113.602, 484.056, 52638.649 21/05/21,00:57:13,07,07,1, 11.8,1,1, 8.098, 10113.626, 484.051, 52638.642 21/05/21,00:57:13,08,07,1, 11.8,1,1, 8.098, 10113.614, 484.001, 52638.646 21/05/21,00:57:13,09,07,1, 11.8,1,1, 8.098, 10113.634, 484.005, 52638.635 21/05/21,00:57:13,10,07,1, 11.8,1,1, 8.098, 10113.656, 483.941, 52638.669 21/05/21,00:57:13,11,07,1, 11.8,1,1, 8.098, 10113.666, 483.924, 52638.679 21/05/21,00:57:13,12,07,1, 11.8,1,1, 8.098, 10113.664, 483.901, 52638.649 21/05/21,00:57:13,13,07,1, 11.8,1,1, 8.098, 10113.670, 483.886, 52638.663 21/05/21,00:57:13,14,07,1, 11.8,1,1, 8.098, 10113.676, 483.850, 52638.703 21/05/21,00:57:13,15,07,1, 11.8,1,1, 8.098, 10113.666, 483.812, 52638.667 21/05/21,00:57:13,16,07,1, 11.8,1,1, 8.098, 10113.695, 483.777, 52638.707 21/05/21,00:57:13,17,07,1, 11.8,1,1, 8.098, 10113.696, 483.760, 52638.709 21/05/21,00:57:13,18,07,1, 11.8,1,1, 8.098, 10113.675, 483.734, 52638.817 21/05/21,00:57:13,19,07,1, 11.8,1,1, 8.098, 10113.730, 483.707, 52638.660 21/05/21,00:57:14,00,07,1, 11.9,1,1, 8.099, 10113.724, 483.707, 52638.660 21/05/21,00:57:14,01,07,1, 11.9,1,1, 8.099, 10113.698, 483.648, 52638.704 21/05/21,00:57:14,02,07,1, 11.9,1,1, 8.099, 10113.699, 483.631, 52638.755 21/05/21,00:57:14,03,07,1, 11.9,1,1, 8.099, 10113.702, 483.631, 52638.748 21/05/21,00:57:14,04,07,1, 11.9,1,1, 8.099, 10113.693, 483.603, 52638.766 21/05/21,00:57:14,05,07,1, 11.9,1,1, 8.099, 10113.667, 483.579, 52638.825 21/05/21,00:57:14,06,07,1, 11.9,1,1, 8.099, 10113.649, 483.545, 52638.841 21/05/21,00:57:14,07,07,1, 11.9,1,1, 8.099, 10113.660, 483.522, 52638.836 21/05/21,00:57:14,08,07,1, 11.9,1,1, 8.099, 10113.630, 483.507, 52638.850 21/05/21,00:57:14,09,07,1, 11.9,1,1, 8.099, 10113.608, 483.506, 52638.895 21/05/21,00:57:14,10,07,1, 11.9,1,1, 8.099, 10113.596, 483.461, 52638.919 21/05/21,00:57:14,11,07,1, 11.9,1,1, 8.099, 10113.614, 483.448, 52638.924 21/05/21,00:57:14,12,07,1, 11.9,1,1, 8.099, 10113.562, 483.414, 52638.944 21/05/21,00:57:14,13,07,1, 11.9,1,1, 8.099, 10113.554, 483.405, 52638.937 21/05/21,00:57:14,14,07,1, 11.9,1,1, 8.099, 10113.553, 483.392, 52638.957 21/05/21,00:57:14,15,07,1, 11.9,1,1, 8.099, 10113.503, 483.344, 52638.981 21/05/21,00:57:14,16,07,1, 11.9,1,1, 8.099, 10113.507, 483.367, 52639.030 21/05/21,00:57:14,17,07,1, 11.9,1,1, 8.099, 10113.471, 483.343, 52639.032 21/05/21,00:57:14,18,07,1, 11.9,1,1, 8.099, 10113.471, 483.329, 52639.039 21/05/21,00:57:14,19,07,1, 11.9,1,1, 8.099, 10113.444, 483.320, 52639.064 21/05/21,00:57:15,00,08,1, 11.9,1,1, 8.099, 10113.441, 483.320, 52639.064 21/05/21,00:57:15,01,08,1, 11.9,1,1, 8.099, 10113.381, 483.326, 52639.161 21/05/21,00:57:15,02,08,1, 11.9,1,1, 8.099, 10113.370, 483.320, 52639.214 21/05/21,00:57:15,03,08,1, 11.9,1,1, 8.099, 10113.370, 483.311, 52639.256 21/05/21,00:57:15,04,08,1, 11.9,1,1, 8.099, 10113.337, 483.307, 52639.281 21/05/21,00:57:15,05,08,1, 11.9,1,1, 8.099, 10113.301, 483.287, 52639.303 21/05/21,00:57:15,06,08,1, 11.9,1,1, 8.099, 10113.282, 483.302, 52639.350 21/05/21,00:57:15,07,08,1, 11.9,1,1, 8.099, 10113.260, 483.319, 52639.380 21/05/21,00:57:15,08,08,1, 11.9,1,1, 8.099, 10113.226, 483.305, 52639.414 21/05/21,00:57:15,09,08,1, 11.9,1,1, 8.099, 10113.193, 483.294, 52639.458 21/05/21,00:57:15,10,08,1, 11.9,1,1, 8.099, 10113.156, 483.298, 52639.519 21/05/21,00:57:15,11,08,1, 11.9,1,1, 8.099, 10113.149, 483.286, 52639.509 21/05/21,00:57:15,12,08,1, 11.9,1,1, 8.099, 10113.109, 483.314, 52639.577 21/05/21,00:57:15,13,08,1, 11.9,1,1, 8.099, 10113.101, 483.310, 52639.612 21/05/21,00:57:15,14,08,1, 11.9,1,1, 8.099, 10113.043, 483.298, 52639.668 21/05/21,00:57:15,15,08,1, 11.9,1,1, 8.099, 10113.034, 483.352, 52639.667 21/05/21,00:57:15,16,08,1, 11.9,1,1, 8.099, 10112.990, 483.336, 52639.727 21/05/21,00:57:15,17,08,1, 11.9,1,1, 8.099, 10112.965, 483.337, 52639.821 21/05/21,00:57:15,18,08,1, 11.9,1,1, 8.099, 10112.945, 483.338, 52639.826 21/05/21,00:57:15,19,08,1, 11.9,1,1, 8.099, 10112.897, 483.348, 52639.859 21/05/21,00:57:16,00,08,1, 11.9,1,1, 8.096, 10112.890, 483.348, 52639.859 21/05/21,00:57:16,01,08,1, 11.9,1,1, 8.096, 10112.861, 483.361, 52639.952 21/05/21,00:57:16,02,08,1, 11.9,1,1, 8.096, 10112.821, 483.385, 52640.011 21/05/21,00:57:16,03,08,1, 11.9,1,1, 8.096, 10112.783, 483.404, 52640.036 21/05/21,00:57:16,04,08,1, 11.9,1,1, 8.096, 10112.740, 483.409, 52640.095 21/05/21,00:57:16,05,08,1, 11.9,1,1, 8.096, 10112.725, 483.419, 52640.130 21/05/21,00:57:16,06,08,1, 11.9,1,1, 8.096, 10112.678, 483.413, 52640.198 21/05/21,00:57:16,07,08,1, 11.9,1,1, 8.096, 10112.661, 483.436, 52640.205 21/05/21,00:57:16,08,08,1, 11.9,1,1, 8.096, 10112.619, 483.438, 52640.229 21/05/21,00:57:16,09,08,1, 11.9,1,1, 8.096, 10112.570, 483.449, 52640.311 21/05/21,00:57:16,10,08,1, 11.9,1,1, 8.096, 10112.549, 483.466, 52640.339 21/05/21,00:57:16,11,08,1, 11.9,1,1, 8.096, 10112.524, 483.472, 52640.347 21/05/21,00:57:16,12,08,1, 11.9,1,1, 8.096, 10112.451, 483.484, 52640.428 21/05/21,00:57:16,13,08,1, 11.9,1,1, 8.096, 10112.432, 483.482, 52640.447 21/05/21,00:57:16,14,08,1, 11.9,1,1, 8.096, 10112.403, 483.496, 52640.478 21/05/21,00:57:16,15,08,1, 11.9,1,1, 8.096, 10112.338, 483.506, 52640.546 21/05/21,00:57:16,16,08,1, 11.9,1,1, 8.096, 10112.305, 483.518, 52640.577 21/05/21,00:57:16,17,08,1, 11.9,1,1, 8.096, 10112.264, 483.511, 52640.562 21/05/21,00:57:16,18,08,1, 11.9,1,1, 8.096, 10112.231, 483.507, 52640.595 21/05/21,00:57:16,19,08,1, 11.9,1,1, 8.096, 10112.239, 483.550, 52640.671 21/05/21,00:57:17,00,08,1, 11.8,1,1, 8.096, 10112.231, 483.550, 52640.671 21/05/21,00:57:17,01,08,1, 11.8,1,1, 8.096, 10112.147, 483.572, 52640.792 21/05/21,00:57:17,02,08,1, 11.8,1,1, 8.096, 10112.130, 483.565, 52640.844 21/05/21,00:57:17,03,08,1, 11.8,1,1, 8.096, 10112.083, 483.572, 52640.856 21/05/21,00:57:17,04,08,1, 11.8,1,1, 8.096, 10112.045, 483.598, 52640.872 21/05/21,00:57:17,05,08,1, 11.8,1,1, 8.096, 10112.004, 483.597, 52640.910 21/05/21,00:57:17,06,08,1, 11.8,1,1, 8.096, 10111.970, 483.605, 52640.962 21/05/21,00:57:17,07,08,1, 11.8,1,1, 8.096, 10111.941, 483.608, 52640.988 21/05/21,00:57:17,08,08,1, 11.8,1,1, 8.096, 10111.943, 483.616, 52641.014 21/05/21,00:57:17,09,08,1, 11.8,1,1, 8.096, 10111.893, 483.635, 52641.058 21/05/21,00:57:17,10,08,1, 11.8,1,1, 8.096, 10111.869, 483.648, 52641.142 21/05/21,00:57:17,11,08,1, 11.8,1,1, 8.096, 10111.832, 483.660, 52641.119 21/05/21,00:57:17,12,08,1, 11.8,1,1, 8.096, 10111.792, 483.689, 52641.149 21/05/21,00:57:17,13,08,1, 11.8,1,1, 8.096, 10111.755, 483.667, 52641.192 21/05/21,00:57:17,14,08,1, 11.8,1,1, 8.096, 10111.734, 483.695, 52641.282 21/05/21,00:57:17,15,08,1, 11.8,1,1, 8.096, 10111.711, 483.709, 52641.253 21/05/21,00:57:17,16,08,1, 11.8,1,1, 8.096, 10111.668, 483.709, 52641.350 21/05/21,00:57:17,17,08,1, 11.8,1,1, 8.096, 10111.661, 483.710, 52641.338 21/05/21,00:57:17,18,08,1, 11.8,1,1, 8.096, 10111.624, 483.750, 52641.384 21/05/21,00:57:17,19,08,1, 11.8,1,1, 8.096, 10111.601, 483.711, 52641.342 21/05/21,00:57:18,00,08,1, 11.9,1,1, 8.098, 10111.597, 483.711, 52641.342 21/05/21,00:57:18,01,08,1, 11.9,1,1, 8.098, 10111.563, 483.760, 52641.486 21/05/21,00:57:18,02,08,1, 11.9,1,1, 8.098, 10111.534, 483.748, 52641.626 21/05/21,00:57:18,03,08,1, 11.9,1,1, 8.098, 10111.490, 483.764, 52641.470 21/05/21,00:57:18,04,08,1, 11.9,1,1, 8.098, 10111.472, 483.733, 52641.549 21/05/21,00:57:18,05,08,1, 11.9,1,1, 8.098, 10111.478, 483.738, 52641.528 21/05/21,00:57:18,06,08,1, 11.9,1,1, 8.098, 10111.450, 483.747, 52641.596 21/05/21,00:57:18,07,08,1, 11.9,1,1, 8.098, 10111.424, 483.749, 52641.584 21/05/21,00:57:18,08,08,1, 11.9,1,1, 8.098, 10111.424, 483.775, 52641.644 21/05/21,00:57:18,09,08,1, 11.9,1,1, 8.098, 10111.398, 483.769, 52641.673 21/05/21,00:57:18,10,08,1, 11.9,1,1, 8.098, 10111.388, 483.759, 52641.698 21/05/21,00:57:18,11,08,1, 11.9,1,1, 8.098, 10111.380, 483.758, 52641.709 21/05/21,00:57:18,12,08,1, 11.9,1,1, 8.098, 10111.348, 483.774, 52641.727 21/05/21,00:57:18,13,08,1, 11.9,1,1, 8.098, 10111.319, 483.740, 52641.755 21/05/21,00:57:18,14,08,1, 11.9,1,1, 8.098, 10111.322, 483.751, 52641.792 21/05/21,00:57:18,15,08,1, 11.9,1,1, 8.098, 10111.283, 483.736, 52641.805 21/05/21,00:57:18,16,08,1, 11.9,1,1, 8.098, 10111.264, 483.744, 52641.762 21/05/21,00:57:18,17,08,1, 11.9,1,1, 8.098, 10111.263, 483.740, 52641.825 21/05/21,00:57:18,18,08,1, 11.9,1,1, 8.098, 10111.256, 483.712, 52641.857 21/05/21,00:57:18,19,08,1, 11.9,1,1, 8.098, 10111.260, 483.740, 52641.892 21/05/21,00:57:19,00,08,1, 11.9,1,1, 8.096, 10111.254, 483.740, 52641.892 21/05/21,00:57:19,01,08,1, 11.9,1,1, 8.096, 10111.182, 483.702, 52641.705 21/05/21,00:57:19,02,08,1, 11.9,1,1, 8.096, 10111.202, 483.706, 52641.982 21/05/21,00:57:19,03,08,1, 11.9,1,1, 8.096, 10111.199, 483.689, 52641.950 21/05/21,00:57:19,04,08,1, 11.9,1,1, 8.096, 10111.166, 483.653, 52641.936 21/05/21,00:57:19,05,08,1, 11.9,1,1, 8.096, 10111.159, 483.662, 52642.016 21/05/21,00:57:19,06,08,1, 11.9,1,1, 8.096, 10111.141, 483.667, 52642.003 21/05/21,00:57:19,07,08,1, 11.9,1,1, 8.096, 10111.108, 483.669, 52642.050 21/05/21,00:57:19,08,08,1, 11.9,1,1, 8.096, 10111.111, 483.660, 52642.027 21/05/21,00:57:19,09,08,1, 11.9,1,1, 8.096, 10111.095, 483.614, 52642.042 21/05/21,00:57:19,10,08,1, 11.9,1,1, 8.096, 10111.088, 483.652, 52642.075 21/05/21,00:57:19,11,08,1, 11.9,1,1, 8.096, 10111.068, 483.629, 52642.110 21/05/21,00:57:19,12,08,1, 11.9,1,1, 8.096, 10111.067, 483.605, 52642.071 21/05/21,00:57:19,13,08,1, 11.9,1,1, 8.096, 10111.040, 483.599, 52642.106 21/05/21,00:57:19,14,08,1, 11.9,1,1, 8.096, 10111.059, 483.612, 52642.128 21/05/21,00:57:19,15,08,1, 11.9,1,1, 8.096, 10111.034, 483.606, 52642.143 21/05/21,00:57:19,16,08,1, 11.9,1,1, 8.096, 10111.056, 483.598, 52642.185 21/05/21,00:57:19,17,08,1, 11.9,1,1, 8.096, 10111.033, 483.582, 52642.205 21/05/21,00:57:19,18,08,1, 11.9,1,1, 8.096, 10111.023, 483.595, 52642.226 21/05/21,00:57:19,19,08,1, 11.9,1,1, 8.096, 10111.027, 483.604, 52642.235 21/05/21,00:57:20,00,08,1, 11.9,1,1, 8.096, 10111.021, 483.604, 52642.235 21/05/21,00:57:20,01,08,1, 11.9,1,1, 8.096, 10111.013, 483.598, 52642.241 21/05/21,00:57:20,02,08,1, 11.9,1,1, 8.096, 10111.044, 483.618, 52642.226 21/05/21,00:57:20,03,08,1, 11.9,1,1, 8.096, 10111.022, 483.618, 52642.470 21/05/21,00:57:20,04,08,1, 11.9,1,1, 8.096, 10111.009, 483.622, 52642.242 21/05/21,00:57:20,05,08,1, 11.9,1,1, 8.096, 10111.012, 483.637, 52642.296 21/05/21,00:57:20,06,08,1, 11.9,1,1, 8.096, 10111.033, 483.647, 52642.292 21/05/21,00:57:20,07,08,1, 11.9,1,1, 8.096, 10111.045, 483.646, 52642.346 21/05/21,00:57:20,08,08,1, 11.9,1,1, 8.096, 10111.076, 483.677, 52642.378 21/05/21,00:57:20,09,08,1, 11.9,1,1, 8.096, 10111.034, 483.670, 52642.354 21/05/21,00:57:20,10,08,1, 11.9,1,1, 8.096, 10111.079, 483.715, 52642.384 21/05/21,00:57:20,11,08,1, 11.9,1,1, 8.096, 10111.076, 483.694, 52642.387 21/05/21,00:57:20,12,08,1, 11.9,1,1, 8.096, 10111.069, 483.728, 52642.441 21/05/21,00:57:20,13,08,1, 11.9,1,1, 8.096, 10111.070, 483.738, 52642.432 21/05/21,00:57:20,14,08,1, 11.9,1,1, 8.096, 10111.090, 483.740, 52642.422 21/05/21,00:57:20,15,08,1, 11.9,1,1, 8.096, 10111.095, 483.752, 52642.457 21/05/21,00:57:20,16,08,1, 11.9,1,1, 8.096, 10111.107, 483.758, 52642.445 21/05/21,00:57:20,17,08,1, 11.9,1,1, 8.096, 10111.114, 483.806, 52642.450 21/05/21,00:57:20,18,08,1, 11.9,1,1, 8.096, 10111.149, 483.821, 52642.511 21/05/21,00:57:20,19,08,1, 11.9,1,1, 8.096, 10111.137, 483.840, 52642.393 21/05/21,00:57:21,00,08,1, 11.8,1,1, 8.098, 10111.129, 483.840, 52642.393 21/05/21,00:57:21,01,08,1, 11.8,1,1, 8.098, 10111.195, 483.884, 52642.597 21/05/21,00:57:21,02,08,1, 11.8,1,1, 8.098, 10111.204, 483.908, 52642.602 21/05/21,00:57:21,03,08,1, 11.8,1,1, 8.098, 10111.225, 483.933, 52642.576 21/05/21,00:57:21,04,08,1, 11.8,1,1, 8.098, 10111.251, 483.918, 52642.562 21/05/21,00:57:21,05,08,1, 11.8,1,1, 8.098, 10111.256, 483.933, 52642.566 21/05/21,00:57:21,06,08,1, 11.8,1,1, 8.098, 10111.290, 483.974, 52642.546 21/05/21,00:57:21,07,08,1, 11.8,1,1, 8.098, 10111.328, 483.983, 52642.572 21/05/21,00:57:21,08,08,1, 11.8,1,1, 8.098, 10111.334, 483.986, 52642.579 21/05/21,00:57:21,09,08,1, 11.8,1,1, 8.098, 10111.366, 483.999, 52642.576 21/05/21,00:57:21,10,08,1, 11.8,1,1, 8.098, 10111.383, 484.039, 52642.571 21/05/21,00:57:21,11,08,1, 11.8,1,1, 8.098, 10111.411, 484.046, 52642.561 21/05/21,00:57:21,12,08,1, 11.8,1,1, 8.098, 10111.437, 484.036, 52642.571 21/05/21,00:57:21,13,08,1, 11.8,1,1, 8.098, 10111.456, 484.081, 52642.606 21/05/21,00:57:21,14,08,1, 11.8,1,1, 8.098, 10111.480, 484.111, 52642.609 21/05/21,00:57:21,15,08,1, 11.8,1,1, 8.098, 10111.496, 484.094, 52642.569 21/05/21,00:57:21,16,08,1, 11.8,1,1, 8.098, 10111.585, 484.097, 52642.697 21/05/21,00:57:21,17,08,1, 11.8,1,1, 8.098, 10111.546, 484.106, 52642.575 21/05/21,00:57:21,18,08,1, 11.8,1,1, 8.098, 10111.598, 484.107, 52642.633 21/05/21,00:57:21,19,08,1, 11.8,1,1, 8.098, 10111.612, 484.120, 52642.558 21/05/21,00:57:22,00,08,1, 11.8,1,1, 8.096, 10111.605, 484.120, 52642.558 21/05/21,00:57:22,01,08,1, 11.8,1,1, 8.096, 10111.696, 484.133, 52642.568 21/05/21,00:57:22,02,08,1, 11.8,1,1, 8.096, 10111.754, 484.130, 52642.565 21/05/21,00:57:22,03,08,1, 11.8,1,1, 8.096, 10111.762, 484.120, 52642.516 21/05/21,00:57:22,04,08,1, 11.8,1,1, 8.096, 10111.830, 484.084, 52642.237 21/05/21,00:57:22,05,08,1, 11.8,1,1, 8.096, 10111.799, 484.136, 52642.478 21/05/21,00:57:22,06,08,1, 11.8,1,1, 8.096, 10111.850, 484.104, 52642.500 21/05/21,00:57:22,07,08,1, 11.8,1,1, 8.096, 10111.877, 484.115, 52642.450 21/05/21,00:57:22,08,08,1, 11.8,1,1, 8.096, 10111.968, 484.114, 52642.420 21/05/21,00:57:22,09,08,1, 11.8,1,1, 8.096, 10111.990, 484.106, 52642.425 21/05/21,00:57:22,10,08,1, 11.8,1,1, 8.096, 10112.019, 484.095, 52642.413 21/05/21,00:57:22,11,08,1, 11.8,1,1, 8.096, 10112.071, 484.101, 52642.446 21/05/21,00:57:22,12,08,1, 11.8,1,1, 8.096, 10112.085, 484.091, 52642.369 21/05/21,00:57:22,13,08,1, 11.8,1,1, 8.096, 10112.139, 484.059, 52642.309 21/05/21,00:57:22,14,08,1, 11.8,1,1, 8.096, 10112.173, 484.090, 52642.410 21/05/21,00:57:22,15,08,1, 11.8,1,1, 8.096, 10112.158, 484.061, 52642.378 21/05/21,00:57:22,16,08,1, 11.8,1,1, 8.096, 10112.225, 484.097, 52642.363 21/05/21,00:57:22,17,08,1, 11.8,1,1, 8.096, 10112.256, 484.108, 52642.326 21/05/21,00:57:22,18,08,1, 11.8,1,1, 8.096, 10112.258, 484.076, 52642.292 21/05/21,00:57:22,19,08,1, 11.8,1,1, 8.096, 10112.303, 484.089, 52642.258 21/05/21,00:57:23,00,08,1, 11.9,1,1, 8.096, 10112.298, 484.089, 52642.258 21/05/21,00:57:23,01,08,1, 11.9,1,1, 8.096, 10112.336, 484.089, 52642.227 21/05/21,00:57:23,02,08,1, 11.9,1,1, 8.096, 10112.379, 484.079, 52642.233 21/05/21,00:57:23,03,08,1, 11.9,1,1, 8.096, 10112.422, 484.095, 52642.233 21/05/21,00:57:23,04,08,1, 11.9,1,1, 8.096, 10112.436, 484.087, 52642.227 21/05/21,00:57:23,05,08,1, 11.9,1,1, 8.096, 10112.466, 484.085, 52642.198 21/05/21,00:57:23,06,08,1, 11.9,1,1, 8.096, 10112.491, 484.070, 52642.169 21/05/21,00:57:23,07,08,1, 11.9,1,1, 8.096, 10112.495, 484.092, 52642.171 21/05/21,00:57:23,08,08,1, 11.9,1,1, 8.096, 10112.526, 484.090, 52642.164 21/05/21,00:57:23,09,08,1, 11.9,1,1, 8.096, 10112.566, 484.072, 52642.183 21/05/21,00:57:23,10,08,1, 11.9,1,1, 8.096, 10112.593, 484.076, 52642.185 21/05/21,00:57:23,11,08,1, 11.9,1,1, 8.096, 10112.613, 484.062, 52642.154 21/05/21,00:57:23,12,08,1, 11.9,1,1, 8.096, 10112.629, 484.082, 52642.126 21/05/21,00:57:23,13,08,1, 11.9,1,1, 8.096, 10112.644, 484.046, 52642.097 21/05/21,00:57:23,14,08,1, 11.9,1,1, 8.096, 10112.683, 484.058, 52642.130 21/05/21,00:57:23,15,08,1, 11.9,1,1, 8.096, 10112.702, 484.065, 52642.093 21/05/21,00:57:23,16,08,1, 11.9,1,1, 8.096, 10112.703, 484.053, 52642.193 21/05/21,00:57:23,17,08,1, 11.9,1,1, 8.096, 10112.696, 484.047, 52642.108 21/05/21,00:57:23,18,08,1, 11.9,1,1, 8.096, 10112.743, 484.043, 52642.222 21/05/21,00:57:23,19,08,1, 11.9,1,1, 8.096, 10112.732, 484.032, 52642.110 21/05/21,00:57:24,00,08,1, 11.9,1,1, 8.096, 10112.731, 484.032, 52642.110 21/05/21,00:57:24,01,08,1, 11.9,1,1, 8.096, 10112.775, 484.007, 52641.959 21/05/21,00:57:24,02,08,1, 11.9,1,1, 8.096, 10112.787, 483.988, 52641.975 21/05/21,00:57:24,03,08,1, 11.9,1,1, 8.096, 10112.774, 483.994, 52641.989 21/05/21,00:57:24,04,08,1, 11.9,1,1, 8.096, 10112.810, 483.989, 52642.000 21/05/21,00:57:24,05,08,1, 11.9,1,1, 8.096, 10112.814, 484.011, 52641.946 21/05/21,00:57:24,06,08,1, 11.9,1,1, 8.096, 10112.823, 483.963, 52641.952 21/05/21,00:57:24,07,08,1, 11.9,1,1, 8.096, 10112.817, 484.000, 52641.946 21/05/21,00:57:24,08,08,1, 11.9,1,1, 8.096, 10112.828, 483.987, 52641.941 21/05/21,00:57:24,09,08,1, 11.9,1,1, 8.096, 10112.833, 483.991, 52641.942 21/05/21,00:57:24,10,08,1, 11.9,1,1, 8.096, 10112.832, 483.991, 52641.978 21/05/21,00:57:24,11,08,1, 11.9,1,1, 8.096, 10112.826, 483.975, 52641.933 21/05/21,00:57:24,12,08,1, 11.9,1,1, 8.096, 10112.834, 483.973, 52641.946 21/05/21,00:57:24,13,08,1, 11.9,1,1, 8.096, 10112.851, 483.961, 52641.970 21/05/21,00:57:24,14,08,1, 11.9,1,1, 8.096, 10112.847, 483.984, 52641.963 21/05/21,00:57:24,15,08,1, 11.9,1,1, 8.096, 10112.876, 483.922, 52641.643 21/05/21,00:57:24,16,08,1, 11.9,1,1, 8.096, 10112.838, 483.946, 52641.862 21/05/21,00:57:24,17,08,1, 11.9,1,1, 8.096, 10112.832, 483.929, 52641.933 21/05/21,00:57:24,18,08,1, 11.9,1,1, 8.096, 10112.814, 483.932, 52641.964 21/05/21,00:57:24,19,08,1, 11.9,1,1, 8.096, 10112.843, 483.919, 52641.915 21/05/21,00:57:25,00,08,1, 11.8,1,1, 8.095, 10112.840, 483.919, 52641.915 21/05/21,00:57:25,01,08,1, 11.8,1,1, 8.095, 10112.824, 483.924, 52641.986 21/05/21,00:57:25,02,08,1, 11.8,1,1, 8.095, 10112.825, 483.911, 52641.927 21/05/21,00:57:25,03,08,1, 11.8,1,1, 8.095, 10112.827, 483.903, 52641.964 21/05/21,00:57:25,04,08,1, 11.8,1,1, 8.095, 10112.793, 483.915, 52641.925 21/05/21,00:57:25,05,08,1, 11.8,1,1, 8.095, 10112.819, 483.908, 52641.940 21/05/21,00:57:25,06,08,1, 11.8,1,1, 8.095, 10112.793, 483.887, 52641.934 21/05/21,00:57:25,07,08,1, 11.8,1,1, 8.095, 10112.798, 483.940, 52641.927 21/05/21,00:57:25,08,08,1, 11.8,1,1, 8.095, 10112.793, 483.904, 52641.981 21/05/21,00:57:25,09,08,1, 11.8,1,1, 8.095, 10112.781, 483.913, 52641.990 21/05/21,00:57:25,10,08,1, 11.8,1,1, 8.095, 10112.757, 483.919, 52641.976 21/05/21,00:57:25,11,08,1, 11.8,1,1, 8.095, 10112.743, 483.906, 52641.979 21/05/21,00:57:25,12,08,1, 11.8,1,1, 8.095, 10112.754, 483.925, 52641.983 21/05/21,00:57:25,13,08,1, 11.8,1,1, 8.095, 10112.733, 483.930, 52641.974 21/05/21,00:57:25,14,08,1, 11.8,1,1, 8.095, 10112.706, 483.953, 52642.053 21/05/21,00:57:25,15,08,1, 11.8,1,1, 8.095, 10112.712, 483.947, 52642.038 21/05/21,00:57:25,16,08,1, 11.8,1,1, 8.095, 10112.695, 483.960, 52642.053 21/05/21,00:57:25,17,08,1, 11.8,1,1, 8.095, 10112.710, 483.987, 52642.057 21/05/21,00:57:25,18,08,1, 11.8,1,1, 8.095, 10112.670, 483.981, 52642.081 21/05/21,00:57:25,19,08,1, 11.8,1,1, 8.095, 10112.636, 483.984, 52642.092 21/05/21,00:57:26,00,08,1, 11.8,1,1, 8.093, 10112.631, 483.984, 52642.092 21/05/21,00:57:26,01,08,1, 11.8,1,1, 8.093, 10112.630, 484.039, 52642.105 21/05/21,00:57:26,02,08,1, 11.8,1,1, 8.093, 10112.634, 484.060, 52642.142 21/05/21,00:57:26,03,08,1, 11.8,1,1, 8.093, 10112.604, 484.086, 52642.129 21/05/21,00:57:26,04,08,1, 11.8,1,1, 8.093, 10112.581, 484.114, 52642.108 21/05/21,00:57:26,05,08,1, 11.8,1,1, 8.093, 10112.598, 484.156, 52642.197 21/05/21,00:57:26,06,08,1, 11.8,1,1, 8.093, 10112.565, 484.177, 52642.227 21/05/21,00:57:26,07,08,1, 11.8,1,1, 8.093, 10112.519, 484.205, 52642.222 21/05/21,00:57:26,08,08,1, 11.8,1,1, 8.093, 10112.528, 484.227, 52642.273 21/05/21,00:57:26,09,08,1, 11.8,1,1, 8.093, 10112.490, 484.272, 52642.273 21/05/21,00:57:26,10,08,1, 11.8,1,1, 8.093, 10112.491, 484.299, 52642.277 21/05/21,00:57:26,11,08,1, 11.8,1,1, 8.093, 10112.489, 484.340, 52642.331 21/05/21,00:57:26,12,08,1, 11.8,1,1, 8.093, 10112.457, 484.372, 52642.314 21/05/21,00:57:26,13,08,1, 11.8,1,1, 8.093, 10112.464, 484.433, 52642.390 21/05/21,00:57:26,14,08,1, 11.8,1,1, 8.093, 10112.455, 484.463, 52642.374 21/05/21,00:57:26,15,08,1, 11.8,1,1, 8.093, 10112.410, 484.520, 52642.412 21/05/21,00:57:26,16,08,1, 11.8,1,1, 8.093, 10112.435, 484.531, 52642.458 21/05/21,00:57:26,17,08,1, 11.8,1,1, 8.093, 10112.379, 484.563, 52642.408 21/05/21,00:57:26,18,08,1, 11.8,1,1, 8.093, 10112.374, 484.616, 52642.490 21/05/21,00:57:26,19,08,1, 11.8,1,1, 8.093, 10112.363, 484.660, 52642.497 21/05/21,00:57:27,00,08,1, 11.9,1,1, 8.096, 10112.356, 484.660, 52642.497 21/05/21,00:57:27,01,08,1, 11.9,1,1, 8.096, 10112.349, 484.739, 52642.569 21/05/21,00:57:27,02,08,1, 11.9,1,1, 8.096, 10112.332, 484.800, 52642.575 21/05/21,00:57:27,03,08,1, 11.9,1,1, 8.096, 10112.321, 484.824, 52642.576 21/05/21,00:57:27,04,08,1, 11.9,1,1, 8.096, 10112.274, 484.832, 52642.626 21/05/21,00:57:27,05,08,1, 11.9,1,1, 8.096, 10112.307, 484.902, 52642.664 21/05/21,00:57:27,06,08,1, 11.9,1,1, 8.096, 10112.279, 484.911, 52642.631 21/05/21,00:57:27,07,08,1, 11.9,1,1, 8.096, 10112.291, 484.977, 52642.681 21/05/21,00:57:27,08,08,1, 11.9,1,1, 8.096, 10112.275, 484.999, 52642.668 21/05/21,00:57:27,09,08,1, 11.9,1,1, 8.096, 10112.279, 485.027, 52642.683 21/05/21,00:57:27,10,08,1, 11.9,1,1, 8.096, 10112.280, 485.068, 52642.690 21/05/21,00:57:27,11,08,1, 11.9,1,1, 8.096, 10112.258, 485.093, 52642.733 21/05/21,00:57:27,12,08,1, 11.9,1,1, 8.096, 10112.280, 485.154, 52642.749 21/05/21,00:57:27,13,08,1, 11.9,1,1, 8.096, 10112.251, 485.187, 52642.757 21/05/21,00:57:27,14,08,1, 11.9,1,1, 8.096, 10112.256, 485.211, 52642.761 21/05/21,00:57:27,15,08,1, 11.9,1,1, 8.096, 10112.289, 485.230, 52642.756 21/05/21,00:57:27,16,08,1, 11.9,1,1, 8.096, 10112.265, 485.276, 52642.757 21/05/21,00:57:27,17,08,1, 11.9,1,1, 8.096, 10112.271, 485.310, 52642.784 21/05/21,00:57:27,18,08,1, 11.9,1,1, 8.096, 10112.292, 485.341, 52642.830 21/05/21,00:57:27,19,08,1, 11.9,1,1, 8.096, 10112.302, 485.364, 52642.837 21/05/21,00:57:28,00,08,1, 11.9,1,1, 8.096, 10112.298, 485.364, 52642.837 21/05/21,00:57:28,01,08,1, 11.9,1,1, 8.096, 10112.292, 485.417, 52642.844 21/05/21,00:57:28,02,08,1, 11.9,1,1, 8.096, 10112.310, 485.448, 52642.887 21/05/21,00:57:28,03,08,1, 11.9,1,1, 8.096, 10112.297, 485.479, 52642.892 21/05/21,00:57:28,04,08,1, 11.9,1,1, 8.096, 10112.317, 485.477, 52642.897 21/05/21,00:57:28,05,08,1, 11.9,1,1, 8.096, 10112.325, 485.489, 52642.938 21/05/21,00:57:28,06,08,1, 11.9,1,1, 8.096, 10112.350, 485.533, 52642.952 21/05/21,00:57:28,07,08,1, 11.9,1,1, 8.096, 10112.361, 485.549, 52642.948 21/05/21,00:57:28,08,08,1, 11.9,1,1, 8.096, 10112.347, 485.554, 52642.974 21/05/21,00:57:28,09,08,1, 11.9,1,1, 8.096, 10112.350, 485.602, 52642.975 21/05/21,00:57:28,10,08,1, 11.9,1,1, 8.096, 10112.377, 485.623, 52642.942 21/05/21,00:57:28,11,08,1, 11.9,1,1, 8.096, 10112.382, 485.639, 52642.963 21/05/21,00:57:28,12,08,1, 11.9,1,1, 8.096, 10112.393, 485.646, 52642.987 21/05/21,00:57:28,13,08,1, 11.9,1,1, 8.096, 10112.408, 485.668, 52642.975 21/05/21,00:57:28,14,08,1, 11.9,1,1, 8.096, 10112.405, 485.709, 52642.985 21/05/21,00:57:28,15,08,1, 11.9,1,1, 8.096, 10112.418, 485.686, 52642.984 21/05/21,00:57:28,16,08,1, 11.9,1,1, 8.096, 10112.440, 485.717, 52643.007 21/05/21,00:57:28,17,08,1, 11.9,1,1, 8.096, 10112.481, 485.708, 52642.980 21/05/21,00:57:28,18,08,1, 11.9,1,1, 8.096, 10112.481, 485.747, 52642.951 21/05/21,00:57:28,19,08,1, 11.9,1,1, 8.096, 10112.486, 485.747, 52642.975 21/05/21,00:57:29,00,08,1, 11.8,1,1, 8.092, 10112.481, 485.747, 52642.975 21/05/21,00:57:29,01,08,1, 11.8,1,1, 8.092, 10112.553, 485.775, 52642.997 21/05/21,00:57:29,02,08,1, 11.8,1,1, 8.092, 10112.592, 485.789, 52642.976 21/05/21,00:57:29,03,08,1, 11.8,1,1, 8.092, 10112.607, 485.768, 52643.021 21/05/21,00:57:29,04,08,1, 11.8,1,1, 8.092, 10112.622, 485.771, 52642.934 21/05/21,00:57:29,05,08,1, 11.8,1,1, 8.092, 10112.645, 485.804, 52642.975 21/05/21,00:57:29,06,08,1, 11.8,1,1, 8.092, 10112.687, 485.816, 52642.987 21/05/21,00:57:29,07,08,1, 11.8,1,1, 8.092, 10112.709, 485.798, 52642.981 21/05/21,00:57:29,08,08,1, 11.8,1,1, 8.092, 10112.741, 485.776, 52642.950 21/05/21,00:57:29,09,08,1, 11.8,1,1, 8.092, 10112.764, 485.787, 52642.987 21/05/21,00:57:29,10,08,1, 11.8,1,1, 8.092, 10112.795, 485.780, 52642.948 21/05/21,00:57:29,11,08,1, 11.8,1,1, 8.092, 10112.817, 485.790, 52642.919 21/05/21,00:57:29,12,08,1, 11.8,1,1, 8.092, 10112.860, 485.753, 52642.916 21/05/21,00:57:29,13,08,1, 11.8,1,1, 8.092, 10112.879, 485.802, 52642.900 21/05/21,00:57:29,14,08,1, 11.8,1,1, 8.092, 10112.936, 485.782, 52642.885 21/05/21,00:57:29,15,08,1, 11.8,1,1, 8.092, 10112.938, 485.768, 52642.851 21/05/21,00:57:29,16,08,1, 11.8,1,1, 8.092, 10112.972, 485.763, 52642.922 21/05/21,00:57:29,17,08,1, 11.8,1,1, 8.092, 10113.003, 485.784, 52642.906 21/05/21,00:57:29,18,08,1, 11.8,1,1, 8.092, 10113.030, 485.760, 52642.864 21/05/21,00:57:29,19,08,1, 11.8,1,1, 8.092, 10113.051, 485.773, 52642.864 21/05/21,00:57:30,00,08,1, 11.8,1,1, 8.096, 10113.049, 485.773, 52642.864 21/05/21,00:57:30,01,08,1, 11.8,1,1, 8.096, 10113.138, 485.774, 52642.803 21/05/21,00:57:30,02,08,1, 11.8,1,1, 8.096, 10113.164, 485.767, 52642.782 21/05/21,00:57:30,03,08,1, 11.8,1,1, 8.096, 10113.210, 485.798, 52643.043 21/05/21,00:57:30,04,08,1, 11.8,1,1, 8.096, 10113.313, 485.743, 52642.393 21/05/21,00:57:30,05,08,1, 11.8,1,1, 8.096, 10113.266, 485.765, 52642.626 21/05/21,00:57:30,06,08,1, 11.8,1,1, 8.096, 10113.306, 485.767, 52642.716 21/05/21,00:57:30,07,08,1, 11.8,1,1, 8.096, 10113.326, 485.775, 52642.764 21/05/21,00:57:30,08,08,1, 11.8,1,1, 8.096, 10113.371, 485.750, 52642.695 21/05/21,00:57:30,09,08,1, 11.8,1,1, 8.096, 10113.430, 485.769, 52642.713 21/05/21,00:57:30,10,08,1, 11.8,1,1, 8.096, 10113.435, 485.737, 52642.702 21/05/21,00:57:30,11,08,1, 11.8,1,1, 8.096, 10113.467, 485.754, 52642.674 21/05/21,00:57:30,12,08,1, 11.8,1,1, 8.096, 10113.529, 485.725, 52642.695 21/05/21,00:57:30,13,08,1, 11.8,1,1, 8.096, 10113.575, 485.741, 52642.674 21/05/21,00:57:30,14,08,1, 11.8,1,1, 8.096, 10113.609, 485.716, 52642.689 21/05/21,00:57:30,15,08,1, 11.8,1,1, 8.096, 10113.656, 485.710, 52642.668 21/05/21,00:57:30,16,08,1, 11.8,1,1, 8.096, 10113.702, 485.709, 52642.683 21/05/21,00:57:30,17,08,1, 11.8,1,1, 8.096, 10113.709, 485.725, 52642.654 21/05/21,00:57:30,18,08,1, 11.8,1,1, 8.096, 10113.750, 485.727, 52642.676 21/05/21,00:57:30,19,08,1, 11.8,1,1, 8.096, 10113.790, 485.702, 52642.695 21/05/21,00:57:31,00,08,1, 11.9,1,1, 8.095, 10113.783, 485.702, 52642.695 21/05/21,00:57:31,01,08,1, 11.9,1,1, 8.095, 10113.860, 485.717, 52642.723 21/05/21,00:57:31,02,08,1, 11.9,1,1, 8.095, 10113.902, 485.714, 52642.716 21/05/21,00:57:31,03,08,1, 11.9,1,1, 8.095, 10113.930, 485.709, 52642.680 21/05/21,00:57:31,04,08,1, 11.9,1,1, 8.095, 10113.985, 485.725, 52642.722 21/05/21,00:57:31,05,08,1, 11.9,1,1, 8.095, 10114.036, 485.737, 52642.725 21/05/21,00:57:31,06,08,1, 11.9,1,1, 8.095, 10114.064, 485.709, 52642.720 21/05/21,00:57:31,07,08,1, 11.9,1,1, 8.095, 10114.101, 485.735, 52642.776 21/05/21,00:57:31,08,08,1, 11.9,1,1, 8.095, 10114.138, 485.756, 52642.786 21/05/21,00:57:31,09,08,1, 11.9,1,1, 8.095, 10114.187, 485.734, 52642.786 21/05/21,00:57:31,10,08,1, 11.9,1,1, 8.095, 10114.222, 485.732, 52642.761 21/05/21,00:57:31,11,08,1, 11.9,1,1, 8.095, 10114.245, 485.749, 52642.785 21/05/21,00:57:31,12,08,1, 11.9,1,1, 8.095, 10114.288, 485.769, 52642.790 21/05/21,00:57:31,13,08,1, 11.9,1,1, 8.095, 10114.340, 485.757, 52642.843 21/05/21,00:57:31,14,08,1, 11.9,1,1, 8.095, 10114.372, 485.765, 52642.899 21/05/21,00:57:31,15,08,1, 11.9,1,1, 8.095, 10114.409, 485.752, 52642.849 21/05/21,00:57:31,16,08,1, 11.9,1,1, 8.095, 10114.418, 485.801, 52642.886 21/05/21,00:57:31,17,08,1, 11.9,1,1, 8.095, 10114.451, 485.787, 52642.905 21/05/21,00:57:31,18,08,1, 11.9,1,1, 8.095, 10114.492, 485.804, 52642.950 21/05/21,00:57:31,19,08,1, 11.9,1,1, 8.095, 10114.513, 485.812, 52642.979 21/05/21,00:57:32,00,08,1, 11.9,1,1, 8.093, 10114.509, 485.812, 52642.979 21/05/21,00:57:32,01,08,1, 11.9,1,1, 8.093, 10114.566, 485.837, 52643.043 21/05/21,00:57:32,02,08,1, 11.9,1,1, 8.093, 10114.586, 485.837, 52643.063 21/05/21,00:57:32,03,08,1, 11.9,1,1, 8.093, 10114.587, 485.866, 52643.232 21/05/21,00:57:32,04,08,1, 11.9,1,1, 8.093, 10114.683, 485.887, 52643.143 21/05/21,00:57:32,05,08,1, 11.9,1,1, 8.093, 10114.644, 485.900, 52643.155 21/05/21,00:57:32,06,08,1, 11.9,1,1, 8.093, 10114.687, 485.910, 52643.152 21/05/21,00:57:32,07,08,1, 11.9,1,1, 8.093, 10114.709, 485.939, 52643.196 21/05/21,00:57:32,08,08,1, 11.9,1,1, 8.093, 10114.729, 485.954, 52643.238 21/05/21,00:57:32,09,08,1, 11.9,1,1, 8.093, 10114.728, 485.963, 52643.303 21/05/21,00:57:32,10,08,1, 11.9,1,1, 8.093, 10114.696, 485.982, 52643.315 21/05/21,00:57:32,11,08,1, 11.9,1,1, 8.093, 10114.756, 486.001, 52643.358 21/05/21,00:57:32,12,08,1, 11.9,1,1, 8.093, 10114.786, 486.033, 52643.395 21/05/21,00:57:32,13,08,1, 11.9,1,1, 8.093, 10114.776, 486.073, 52643.432 21/05/21,00:57:32,14,08,1, 11.9,1,1, 8.093, 10114.802, 486.111, 52643.494 21/05/21,00:57:32,15,08,1, 11.9,1,1, 8.093, 10114.782, 486.124, 52643.509 21/05/21,00:57:32,16,08,1, 11.9,1,1, 8.093, 10114.794, 486.147, 52643.610 21/05/21,00:57:32,17,08,1, 11.9,1,1, 8.093, 10114.818, 486.183, 52643.749 21/05/21,00:57:32,18,08,1, 11.9,1,1, 8.093, 10114.861, 486.203, 52643.666 21/05/21,00:57:32,19,08,1, 11.9,1,1, 8.093, 10114.864, 486.239, 52643.729 21/05/21,00:57:33,00,08,1, 11.8,1,1, 8.098, 10114.859, 486.239, 52643.729 21/05/21,00:57:33,01,08,1, 11.8,1,1, 8.098, 10114.854, 486.283, 52643.808 21/05/21,00:57:33,02,08,1, 11.8,1,1, 8.098, 10114.876, 486.334, 52643.844 21/05/21,00:57:33,03,08,1, 11.8,1,1, 8.098, 10114.887, 486.379, 52643.928 21/05/21,00:57:33,04,08,1, 11.8,1,1, 8.098, 10114.892, 486.437, 52643.960 21/05/21,00:57:33,05,08,1, 11.8,1,1, 8.098, 10114.901, 486.442, 52643.982 21/05/21,00:57:33,06,08,1, 11.8,1,1, 8.098, 10114.925, 486.484, 52644.053 21/05/21,00:57:33,07,08,1, 11.8,1,1, 8.098, 10114.918, 486.518, 52644.144 21/05/21,00:57:33,08,08,1, 11.8,1,1, 8.098, 10114.960, 486.557, 52644.211 21/05/21,00:57:33,09,08,1, 11.8,1,1, 8.098, 10114.977, 486.578, 52644.217 21/05/21,00:57:33,10,08,1, 11.8,1,1, 8.098, 10114.964, 486.605, 52644.323 21/05/21,00:57:33,11,08,1, 11.8,1,1, 8.098, 10114.993, 486.649, 52644.345 21/05/21,00:57:33,12,08,1, 11.8,1,1, 8.098, 10115.001, 486.687, 52644.371 21/05/21,00:57:33,13,08,1, 11.8,1,1, 8.098, 10115.014, 486.710, 52644.441 21/05/21,00:57:33,14,08,1, 11.8,1,1, 8.098, 10115.012, 486.767, 52644.552 21/05/21,00:57:33,15,08,1, 11.8,1,1, 8.098, 10115.050, 486.788, 52644.574 21/05/21,00:57:33,16,08,1, 11.8,1,1, 8.098, 10115.047, 486.812, 52644.636 21/05/21,00:57:33,17,08,1, 11.8,1,1, 8.098, 10115.048, 486.833, 52644.673 21/05/21,00:57:33,18,08,1, 11.8,1,1, 8.098, 10115.066, 486.879, 52644.732 21/05/21,00:57:33,19,08,1, 11.8,1,1, 8.098, 10115.052, 486.910, 52644.769 21/05/21,00:57:34,00,08,1, 11.9,1,1, 8.095, 10115.051, 486.910, 52644.769 21/05/21,00:57:34,01,08,1, 11.9,1,1, 8.095, 10115.074, 486.966, 52644.894 21/05/21,00:57:34,02,08,1, 11.9,1,1, 8.095, 10115.076, 486.975, 52644.959 21/05/21,00:57:34,03,08,1, 11.9,1,1, 8.095, 10115.091, 487.033, 52645.036 21/05/21,00:57:34,04,08,1, 11.9,1,1, 8.095, 10115.108, 487.048, 52645.033 21/05/21,00:57:34,05,08,1, 11.9,1,1, 8.095, 10115.121, 487.102, 52645.106 21/05/21,00:57:34,06,08,1, 11.9,1,1, 8.095, 10115.146, 487.093, 52645.169 21/05/21,00:57:34,07,08,1, 11.9,1,1, 8.095, 10115.136, 487.125, 52645.221 21/05/21,00:57:34,08,08,1, 11.9,1,1, 8.095, 10115.135, 487.136, 52645.279 21/05/21,00:57:34,09,08,1, 11.9,1,1, 8.095, 10115.132, 487.180, 52645.320 21/05/21,00:57:34,10,08,1, 11.9,1,1, 8.095, 10115.143, 487.186, 52645.334 21/05/21,00:57:34,11,08,1, 11.9,1,1, 8.095, 10115.181, 487.209, 52645.377 21/05/21,00:57:34,12,08,1, 11.9,1,1, 8.095, 10115.162, 487.222, 52645.426 21/05/21,00:57:34,13,08,1, 11.9,1,1, 8.095, 10115.184, 487.239, 52645.517 21/05/21,00:57:34,14,08,1, 11.9,1,1, 8.095, 10115.187, 487.249, 52645.579 21/05/21,00:57:34,15,08,1, 11.9,1,1, 8.095, 10115.206, 487.290, 52645.599 21/05/21,00:57:34,16,08,1, 11.9,1,1, 8.095, 10115.212, 487.286, 52645.671 21/05/21,00:57:34,17,08,1, 11.9,1,1, 8.095, 10115.213, 487.319, 52645.713 21/05/21,00:57:34,18,08,1, 11.9,1,1, 8.095, 10115.215, 487.360, 52645.770 21/05/21,00:57:34,19,08,1, 11.9,1,1, 8.095, 10115.218, 487.315, 52645.784 21/05/21,00:57:35,00,08,1, 11.9,1,1, 8.092, 10115.210, 487.315, 52645.784 21/05/21,00:57:35,01,08,1, 11.9,1,1, 8.092, 10115.235, 487.334, 52645.871 21/05/21,00:57:35,02,08,1, 11.9,1,1, 8.092, 10115.244, 487.349, 52645.607 21/05/21,00:57:35,03,08,1, 11.9,1,1, 8.092, 10115.204, 487.402, 52646.026 21/05/21,00:57:35,04,08,1, 11.9,1,1, 8.092, 10115.238, 487.376, 52646.086 21/05/21,00:57:35,05,08,1, 11.9,1,1, 8.092, 10115.251, 487.363, 52646.059 21/05/21,00:57:35,06,08,1, 11.9,1,1, 8.092, 10115.250, 487.376, 52646.079 21/05/21,00:57:35,07,08,1, 11.9,1,1, 8.092, 10115.263, 487.375, 52646.108 21/05/21,00:57:35,08,08,1, 11.9,1,1, 8.092, 10115.270, 487.334, 52646.134 21/05/21,00:57:35,09,08,1, 11.9,1,1, 8.092, 10115.285, 487.364, 52646.160 21/05/21,00:57:35,10,08,1, 11.9,1,1, 8.092, 10115.296, 487.337, 52646.160 21/05/21,00:57:35,11,08,1, 11.9,1,1, 8.092, 10115.299, 487.362, 52646.199 21/05/21,00:57:35,12,08,1, 11.9,1,1, 8.092, 10115.327, 487.353, 52646.228 21/05/21,00:57:35,13,08,1, 11.9,1,1, 8.092, 10115.301, 487.324, 52646.251 21/05/21,00:57:35,14,08,1, 11.9,1,1, 8.092, 10115.322, 487.327, 52646.291 21/05/21,00:57:35,15,08,1, 11.9,1,1, 8.092, 10115.335, 487.290, 52646.300 21/05/21,00:57:35,16,08,1, 11.9,1,1, 8.092, 10115.327, 487.262, 52646.312 21/05/21,00:57:35,17,08,1, 11.9,1,1, 8.092, 10115.360, 487.259, 52646.331 21/05/21,00:57:35,18,08,1, 11.9,1,1, 8.092, 10115.379, 487.241, 52646.369 21/05/21,00:57:35,19,08,1, 11.9,1,1, 8.092, 10115.382, 487.194, 52646.374 21/05/21,00:57:36,00,08,1, 11.8,1,1, 8.095, 10115.377, 487.194, 52646.374 21/05/21,00:57:36,01,08,1, 11.8,1,1, 8.095, 10115.416, 487.154, 52646.343 21/05/21,00:57:36,02,08,1, 11.8,1,1, 8.095, 10115.408, 487.125, 52646.400 21/05/21,00:57:36,03,08,1, 11.8,1,1, 8.095, 10115.435, 487.076, 52646.390 21/05/21,00:57:36,04,08,1, 11.8,1,1, 8.095, 10115.467, 487.031, 52646.373 21/05/21,00:57:36,05,08,1, 11.8,1,1, 8.095, 10115.445, 487.013, 52646.390 21/05/21,00:57:36,06,08,1, 11.8,1,1, 8.095, 10115.447, 486.977, 52646.440 21/05/21,00:57:36,07,08,1, 11.8,1,1, 8.095, 10115.476, 486.960, 52646.416 21/05/21,00:57:36,08,08,1, 11.8,1,1, 8.095, 10115.491, 486.901, 52646.420 21/05/21,00:57:36,09,08,1, 11.8,1,1, 8.095, 10115.526, 486.869, 52646.442 21/05/21,00:57:36,10,08,1, 11.8,1,1, 8.095, 10115.518, 486.809, 52646.439 21/05/21,00:57:36,11,08,1, 11.8,1,1, 8.095, 10115.530, 486.783, 52646.446 21/05/21,00:57:36,12,08,1, 11.8,1,1, 8.095, 10115.537, 486.712, 52646.480 21/05/21,00:57:36,13,08,1, 11.8,1,1, 8.095, 10115.571, 486.705, 52646.480 21/05/21,00:57:36,14,08,1, 11.8,1,1, 8.095, 10115.568, 486.609, 52646.462 21/05/21,00:57:36,15,08,1, 11.8,1,1, 8.095, 10115.547, 486.607, 52646.463 21/05/21,00:57:36,16,08,1, 11.8,1,1, 8.095, 10115.593, 486.567, 52646.447 21/05/21,00:57:36,17,08,1, 11.8,1,1, 8.095, 10115.611, 486.508, 52646.479 21/05/21,00:57:36,18,08,1, 11.8,1,1, 8.095, 10115.622, 486.449, 52646.453 21/05/21,00:57:36,19,08,1, 11.8,1,1, 8.095, 10115.626, 486.424, 52646.448 21/05/21,00:57:37,00,08,1, 11.9,1,1, 8.093, 10115.619, 486.424, 52646.448 21/05/21,00:57:37,01,08,1, 11.9,1,1, 8.093, 10115.661, 486.288, 52646.411 21/05/21,00:57:37,02,08,1, 11.9,1,1, 8.093, 10115.675, 486.216, 52646.437 21/05/21,00:57:37,03,08,1, 11.9,1,1, 8.093, 10115.675, 486.192, 52646.455 21/05/21,00:57:37,04,08,1, 11.9,1,1, 8.093, 10115.684, 486.126, 52646.467 21/05/21,00:57:37,05,08,1, 11.9,1,1, 8.093, 10115.695, 486.064, 52646.444 21/05/21,00:57:37,06,08,1, 11.9,1,1, 8.093, 10115.718, 486.003, 52646.428 21/05/21,00:57:37,07,08,1, 11.9,1,1, 8.093, 10115.710, 485.944, 52646.435 21/05/21,00:57:37,08,08,1, 11.9,1,1, 8.093, 10115.728, 485.939, 52646.464 21/05/21,00:57:37,09,08,1, 11.9,1,1, 8.093, 10115.748, 485.840, 52646.454 21/05/21,00:57:37,10,08,1, 11.9,1,1, 8.093, 10115.745, 485.819, 52646.462 21/05/21,00:57:37,11,08,1, 11.9,1,1, 8.093, 10115.758, 485.738, 52646.465 21/05/21,00:57:37,12,08,1, 11.9,1,1, 8.093, 10115.745, 485.715, 52646.455 21/05/21,00:57:37,13,08,1, 11.9,1,1, 8.093, 10115.769, 485.638, 52646.455 21/05/21,00:57:37,14,08,1, 11.9,1,1, 8.093, 10115.775, 485.594, 52646.508 21/05/21,00:57:37,15,08,1, 11.9,1,1, 8.093, 10115.763, 485.534, 52646.457 21/05/21,00:57:37,16,08,1, 11.9,1,1, 8.093, 10115.791, 485.510, 52646.467 21/05/21,00:57:37,17,08,1, 11.9,1,1, 8.093, 10115.793, 485.446, 52646.541 21/05/21,00:57:37,18,08,1, 11.9,1,1, 8.093, 10115.809, 485.395, 52646.512 21/05/21,00:57:37,19,08,1, 11.9,1,1, 8.093, 10115.795, 485.367, 52646.508 21/05/21,00:57:38,00,08,1, 11.9,1,1, 8.093, 10115.794, 485.367, 52646.508 21/05/21,00:57:38,01,08,1, 11.9,1,1, 8.093, 10115.804, 485.240, 52646.464 21/05/21,00:57:38,02,08,1, 11.9,1,1, 8.093, 10115.829, 485.197, 52646.432 21/05/21,00:57:38,03,08,1, 11.9,1,1, 8.093, 10115.814, 485.183, 52646.530 21/05/21,00:57:38,04,08,1, 11.9,1,1, 8.093, 10115.799, 485.137, 52646.580 21/05/21,00:57:38,05,08,1, 11.9,1,1, 8.093, 10115.820, 485.098, 52646.558 21/05/21,00:57:38,06,08,1, 11.9,1,1, 8.093, 10115.814, 485.059, 52646.559 21/05/21,00:57:38,07,08,1, 11.9,1,1, 8.093, 10115.844, 485.023, 52646.524 21/05/21,00:57:38,08,08,1, 11.9,1,1, 8.093, 10115.827, 484.992, 52646.571 21/05/21,00:57:38,09,08,1, 11.9,1,1, 8.093, 10115.843, 484.968, 52646.571 21/05/21,00:57:38,10,08,1, 11.9,1,1, 8.093, 10115.860, 484.952, 52646.568 21/05/21,00:57:38,11,08,1, 11.9,1,1, 8.093, 10115.831, 484.938, 52646.624 21/05/21,00:57:38,12,08,1, 11.9,1,1, 8.093, 10115.863, 484.915, 52646.629 21/05/21,00:57:38,13,08,1, 11.9,1,1, 8.093, 10115.843, 484.872, 52646.654 21/05/21,00:57:38,14,08,1, 11.9,1,1, 8.093, 10115.824, 484.865, 52646.700 21/05/21,00:57:38,15,08,1, 11.9,1,1, 8.093, 10115.829, 484.841, 52646.677 21/05/21,00:57:38,16,08,1, 11.9,1,1, 8.093, 10115.819, 484.820, 52646.693 21/05/21,00:57:38,17,08,1, 11.9,1,1, 8.093, 10115.810, 484.827, 52646.720 21/05/21,00:57:38,18,08,1, 11.9,1,1, 8.093, 10115.823, 484.829, 52646.762 21/05/21,00:57:38,19,08,1, 11.9,1,1, 8.093, 10115.836, 484.800, 52646.749 21/05/21,00:57:39,00,08,1, 11.9,1,1, 8.093, 10115.836, 484.800, 52646.749 21/05/21,00:57:39,01,08,1, 11.9,1,1, 8.093, 10115.821, 484.832, 52646.832 21/05/21,00:57:39,02,08,1, 11.9,1,1, 8.093, 10115.805, 484.815, 52646.821 21/05/21,00:57:39,03,08,1, 11.9,1,1, 8.093, 10115.806, 484.841, 52646.893 21/05/21,00:57:39,04,08,1, 11.9,1,1, 8.093, 10115.815, 484.819, 52646.878 21/05/21,00:57:39,05,08,1, 11.9,1,1, 8.093, 10115.835, 484.826, 52646.915 21/05/21,00:57:39,06,08,1, 11.9,1,1, 8.093, 10115.813, 484.824, 52646.953 21/05/21,00:57:39,07,08,1, 11.9,1,1, 8.093, 10115.835, 484.833, 52646.935 21/05/21,00:57:39,08,08,1, 11.9,1,1, 8.093, 10115.824, 484.846, 52646.961 21/05/21,00:57:39,09,08,1, 11.9,1,1, 8.093, 10115.844, 484.859, 52647.030 21/05/21,00:57:39,10,08,1, 11.9,1,1, 8.093, 10115.839, 484.846, 52647.038 21/05/21,00:57:39,11,08,1, 11.9,1,1, 8.093, 10115.827, 484.892, 52647.058 21/05/21,00:57:39,12,08,1, 11.9,1,1, 8.093, 10115.840, 484.893, 52647.136 21/05/21,00:57:39,13,08,1, 11.9,1,1, 8.093, 10115.828, 484.882, 52647.106 21/05/21,00:57:39,14,08,1, 11.9,1,1, 8.093, 10115.838, 484.919, 52647.153 21/05/21,00:57:39,15,08,1, 11.9,1,1, 8.093, 10115.844, 484.926, 52647.192 21/05/21,00:57:39,16,08,1, 11.9,1,1, 8.093, 10115.825, 484.949, 52647.222 21/05/21,00:57:39,17,08,1, 11.9,1,1, 8.093, 10115.831, 484.967, 52647.275 21/05/21,00:57:39,18,08,1, 11.9,1,1, 8.093, 10115.866, 485.016, 52647.295 21/05/21,00:57:39,19,08,1, 11.9,1,1, 8.093, 10115.870, 485.008, 52647.374 21/05/21,00:57:40,00,08,1, 11.8,1,1, 8.092, 10115.869, 485.008, 52647.374 21/05/21,00:57:40,01,08,1, 11.8,1,1, 8.092, 10115.866, 485.039, 52647.358 21/05/21,00:57:40,02,08,1, 11.8,1,1, 8.092, 10115.866, 485.046, 52647.370 21/05/21,00:57:40,03,08,1, 11.8,1,1, 8.092, 10115.893, 485.074, 52647.423 21/05/21,00:57:40,04,08,1, 11.8,1,1, 8.092, 10115.870, 485.102, 52647.440 21/05/21,00:57:40,05,08,1, 11.8,1,1, 8.092, 10115.879, 485.123, 52647.515 21/05/21,00:57:40,06,08,1, 11.8,1,1, 8.092, 10115.870, 485.161, 52647.494 21/05/21,00:57:40,07,08,1, 11.8,1,1, 8.092, 10115.873, 485.194, 52647.534 21/05/21,00:57:40,08,08,1, 11.8,1,1, 8.092, 10115.878, 485.191, 52647.540 21/05/21,00:57:40,09,08,1, 11.8,1,1, 8.092, 10115.885, 485.235, 52647.592 21/05/21,00:57:40,10,08,1, 11.8,1,1, 8.092, 10115.880, 485.258, 52647.625 21/05/21,00:57:40,11,08,1, 11.8,1,1, 8.092, 10115.872, 485.306, 52647.666 21/05/21,00:57:40,12,08,1, 11.8,1,1, 8.092, 10115.887, 485.338, 52647.629 21/05/21,00:57:40,13,08,1, 11.8,1,1, 8.092, 10115.884, 485.372, 52647.690 21/05/21,00:57:40,14,08,1, 11.8,1,1, 8.092, 10115.867, 485.410, 52647.755 21/05/21,00:57:40,15,08,1, 11.8,1,1, 8.092, 10115.873, 485.410, 52647.691 21/05/21,00:57:40,16,08,1, 11.8,1,1, 8.092, 10115.845, 485.460, 52647.760 21/05/21,00:57:40,17,08,1, 11.8,1,1, 8.092, 10115.866, 485.501, 52647.815 21/05/21,00:57:40,18,08,1, 11.8,1,1, 8.092, 10115.888, 485.517, 52647.842 21/05/21,00:57:40,19,08,1, 11.8,1,1, 8.092, 10115.869, 485.551, 52647.839 21/05/21,00:57:41,00,08,1, 11.9,1,1, 8.095, 10115.861, 485.551, 52647.839 21/05/21,00:57:41,01,08,1, 11.9,1,1, 8.095, 10115.870, 485.645, 52647.941 21/05/21,00:57:41,02,08,1, 11.9,1,1, 8.095, 10115.854, 485.677, 52647.957 21/05/21,00:57:41,03,08,1, 11.9,1,1, 8.095, 10115.867, 485.714, 52647.979 21/05/21,00:57:41,04,08,1, 11.9,1,1, 8.095, 10115.862, 485.749, 52647.980 21/05/21,00:57:41,05,08,1, 11.9,1,1, 8.095, 10115.860, 485.793, 52647.993 21/05/21,00:57:41,06,08,1, 11.9,1,1, 8.095, 10115.866, 485.840, 52648.075 21/05/21,00:57:41,07,08,1, 11.9,1,1, 8.095, 10115.852, 485.870, 52648.098 21/05/21,00:57:41,08,08,1, 11.9,1,1, 8.095, 10115.867, 485.925, 52648.095 21/05/21,00:57:41,09,08,1, 11.9,1,1, 8.095, 10115.858, 485.945, 52648.110 21/05/21,00:57:41,10,08,1, 11.9,1,1, 8.095, 10115.835, 485.979, 52648.169 21/05/21,00:57:41,11,08,1, 11.9,1,1, 8.095, 10115.843, 486.009, 52648.151 21/05/21,00:57:41,12,08,1, 11.9,1,1, 8.095, 10115.856, 486.077, 52648.229 21/05/21,00:57:41,13,08,1, 11.9,1,1, 8.095, 10115.828, 486.094, 52648.222 21/05/21,00:57:41,14,08,1, 11.9,1,1, 8.095, 10115.806, 486.136, 52648.274 21/05/21,00:57:41,15,08,1, 11.9,1,1, 8.095, 10115.810, 486.163, 52648.293 21/05/21,00:57:41,16,08,1, 11.9,1,1, 8.095, 10115.815, 486.217, 52648.371 21/05/21,00:57:41,17,08,1, 11.9,1,1, 8.095, 10115.780, 486.254, 52648.344 21/05/21,00:57:41,18,08,1, 11.9,1,1, 8.095, 10115.761, 486.285, 52648.352 21/05/21,00:57:41,19,08,1, 11.9,1,1, 8.095, 10115.768, 486.340, 52648.405 21/05/21,00:57:42,00,08,1, 11.9,1,1, 8.098, 10115.761, 486.340, 52648.405 21/05/21,00:57:42,01,08,1, 11.9,1,1, 8.098, 10115.742, 486.427, 52648.464 21/05/21,00:57:42,02,08,1, 11.9,1,1, 8.098, 10115.727, 486.442, 52648.495 21/05/21,00:57:42,03,08,1, 11.9,1,1, 8.098, 10115.724, 486.492, 52648.500 21/05/21,00:57:42,04,08,1, 11.9,1,1, 8.098, 10115.719, 486.540, 52648.522 21/05/21,00:57:42,05,08,1, 11.9,1,1, 8.098, 10115.725, 486.573, 52648.526 21/05/21,00:57:42,06,08,1, 11.9,1,1, 8.098, 10115.725, 486.605, 52648.584 21/05/21,00:57:42,07,08,1, 11.9,1,1, 8.098, 10115.687, 486.653, 52648.592 21/05/21,00:57:42,08,08,1, 11.9,1,1, 8.098, 10115.685, 486.706, 52648.616 21/05/21,00:57:42,09,08,1, 11.9,1,1, 8.098, 10115.659, 486.708, 52648.630 21/05/21,00:57:42,10,08,1, 11.9,1,1, 8.098, 10115.666, 486.742, 52648.663 21/05/21,00:57:42,11,08,1, 11.9,1,1, 8.098, 10115.647, 486.766, 52648.754 21/05/21,00:57:42,12,08,1, 11.9,1,1, 8.098, 10115.630, 486.804, 52648.757 21/05/21,00:57:42,13,08,1, 11.9,1,1, 8.098, 10115.631, 486.871, 52648.759 21/05/21,00:57:42,14,08,1, 11.9,1,1, 8.098, 10115.594, 486.926, 52648.792 21/05/21,00:57:42,15,08,1, 11.9,1,1, 8.098, 10115.603, 486.927, 52648.813 21/05/21,00:57:42,16,08,1, 11.9,1,1, 8.098, 10115.589, 486.975, 52648.846 21/05/21,00:57:42,17,08,1, 11.9,1,1, 8.098, 10115.564, 487.001, 52648.849 21/05/21,00:57:42,18,08,1, 11.9,1,1, 8.098, 10115.572, 487.026, 52648.927 21/05/21,00:57:42,19,08,1, 11.9,1,1, 8.098, 10115.545, 487.087, 52648.919 21/05/21,00:57:43,00,08,1, 11.9,1,1, 8.095, 10115.544, 487.087, 52648.919 21/05/21,00:57:43,01,08,1, 11.9,1,1, 8.095, 10115.526, 487.149, 52649.010 21/05/21,00:57:43,02,08,1, 11.9,1,1, 8.095, 10115.498, 487.189, 52649.032 21/05/21,00:57:43,03,08,1, 11.9,1,1, 8.095, 10115.480, 487.260, 52649.618 21/05/21,00:57:43,04,08,1, 11.9,1,1, 8.095, 10115.553, 487.247, 52649.001 21/05/21,00:57:43,05,08,1, 11.9,1,1, 8.095, 10115.523, 487.277, 52649.022 21/05/21,00:57:43,06,08,1, 11.9,1,1, 8.095, 10115.492, 487.315, 52649.066 21/05/21,00:57:43,07,08,1, 11.9,1,1, 8.095, 10115.470, 487.362, 52649.114 21/05/21,00:57:43,08,08,1, 11.9,1,1, 8.095, 10115.415, 487.403, 52649.154 21/05/21,00:57:43,09,08,1, 11.9,1,1, 8.095, 10115.417, 487.415, 52649.160 21/05/21,00:57:43,10,08,1, 11.9,1,1, 8.095, 10115.402, 487.458, 52649.223 21/05/21,00:57:43,11,08,1, 11.9,1,1, 8.095, 10115.414, 487.486, 52649.239 21/05/21,00:57:43,12,08,1, 11.9,1,1, 8.095, 10115.402, 487.533, 52649.273 21/05/21,00:57:43,13,08,1, 11.9,1,1, 8.095, 10115.378, 487.570, 52649.320 21/05/21,00:57:43,14,08,1, 11.9,1,1, 8.095, 10115.366, 487.630, 52649.366 21/05/21,00:57:43,15,08,1, 11.9,1,1, 8.095, 10115.347, 487.670, 52649.376 21/05/21,00:57:43,16,08,1, 11.9,1,1, 8.095, 10115.367, 487.688, 52649.382 21/05/21,00:57:43,17,08,1, 11.9,1,1, 8.095, 10115.351, 487.750, 52649.419 21/05/21,00:57:43,18,08,1, 11.9,1,1, 8.095, 10115.324, 487.782, 52649.435 21/05/21,00:57:43,19,08,1, 11.9,1,1, 8.095, 10115.318, 487.823, 52649.456 21/05/21,00:57:44,00,08,1, 11.9,1,1, 8.095, 10115.318, 487.823, 52649.456 21/05/21,00:57:44,01,08,1, 11.9,1,1, 8.095, 10115.277, 487.927, 52649.492 21/05/21,00:57:44,02,08,1, 11.9,1,1, 8.095, 10115.251, 487.965, 52649.528 21/05/21,00:57:44,03,08,1, 11.9,1,1, 8.095, 10115.263, 488.019, 52649.582 21/05/21,00:57:44,04,08,1, 11.9,1,1, 8.095, 10115.227, 488.061, 52649.580 21/05/21,00:57:44,05,08,1, 11.9,1,1, 8.095, 10115.209, 488.102, 52649.643 21/05/21,00:57:44,06,08,1, 11.9,1,1, 8.095, 10115.234, 488.156, 52649.649 21/05/21,00:57:44,07,08,1, 11.9,1,1, 8.095, 10115.235, 488.208, 52649.704 21/05/21,00:57:44,08,08,1, 11.9,1,1, 8.095, 10115.231, 488.244, 52649.684 21/05/21,00:57:44,09,08,1, 11.9,1,1, 8.095, 10115.217, 488.286, 52649.750 21/05/21,00:57:44,10,08,1, 11.9,1,1, 8.095, 10115.214, 488.318, 52649.808 21/05/21,00:57:44,11,08,1, 11.9,1,1, 8.095, 10115.200, 488.364, 52649.789 21/05/21,00:57:44,12,08,1, 11.9,1,1, 8.095, 10115.225, 488.434, 52649.854 21/05/21,00:57:44,13,08,1, 11.9,1,1, 8.095, 10115.199, 488.480, 52649.874 21/05/21,00:57:44,14,08,1, 11.9,1,1, 8.095, 10115.183, 488.517, 52649.874 21/05/21,00:57:44,15,08,1, 11.9,1,1, 8.095, 10115.205, 488.584, 52649.911 21/05/21,00:57:44,16,08,1, 11.9,1,1, 8.095, 10115.174, 488.586, 52649.926 21/05/21,00:57:44,17,08,1, 11.9,1,1, 8.095, 10115.174, 488.643, 52649.960 21/05/21,00:57:44,18,08,1, 11.9,1,1, 8.095, 10115.192, 488.701, 52649.995 21/05/21,00:57:44,19,08,1, 11.9,1,1, 8.095, 10115.188, 488.747, 52649.994 21/05/21,00:57:45,00,08,1, 11.8,1,1, 8.093, 10115.185, 488.747, 52649.994 21/05/21,00:57:45,01,08,1, 11.8,1,1, 8.093, 10115.170, 488.803, 52650.066 21/05/21,00:57:45,02,08,1, 11.8,1,1, 8.093, 10115.184, 488.846, 52650.092 21/05/21,00:57:45,03,08,1, 11.8,1,1, 8.093, 10115.190, 488.907, 52650.136 21/05/21,00:57:45,04,08,1, 11.8,1,1, 8.093, 10115.177, 488.946, 52650.146 21/05/21,00:57:45,05,08,1, 11.8,1,1, 8.093, 10115.187, 488.985, 52650.172 21/05/21,00:57:45,06,08,1, 11.8,1,1, 8.093, 10115.178, 489.020, 52650.160 21/05/21,00:57:45,07,08,1, 11.8,1,1, 8.093, 10115.202, 489.062, 52650.167 21/05/21,00:57:45,08,08,1, 11.8,1,1, 8.093, 10115.212, 489.120, 52650.268 21/05/21,00:57:45,09,08,1, 11.8,1,1, 8.093, 10115.230, 489.143, 52650.228 21/05/21,00:57:45,10,08,1, 11.8,1,1, 8.093, 10115.212, 489.184, 52650.265 21/05/21,00:57:45,11,08,1, 11.8,1,1, 8.093, 10115.250, 489.215, 52650.251 21/05/21,00:57:45,12,08,1, 11.8,1,1, 8.093, 10115.274, 489.253, 52650.274 21/05/21,00:57:45,13,08,1, 11.8,1,1, 8.093, 10115.284, 489.268, 52650.281 21/05/21,00:57:45,14,08,1, 11.8,1,1, 8.093, 10115.287, 489.330, 52650.357 21/05/21,00:57:45,15,08,1, 11.8,1,1, 8.093, 10115.341, 489.348, 52650.324 21/05/21,00:57:45,16,08,1, 11.8,1,1, 8.093, 10115.318, 489.375, 52650.400 21/05/21,00:57:45,17,08,1, 11.8,1,1, 8.093, 10115.356, 489.423, 52650.420 21/05/21,00:57:45,18,08,1, 11.8,1,1, 8.093, 10115.385, 489.433, 52650.395 21/05/21,00:57:45,19,08,1, 11.8,1,1, 8.093, 10115.424, 489.448, 52650.433 21/05/21,00:57:46,00,08,1, 11.8,1,1, 8.092, 10115.418, 489.448, 52650.433 21/05/21,00:57:46,01,08,1, 11.8,1,1, 8.092, 10115.472, 489.509, 52650.449 21/05/21,00:57:46,02,08,1, 11.8,1,1, 8.092, 10115.495, 489.537, 52650.499 21/05/21,00:57:46,03,08,1, 11.8,1,1, 8.092, 10115.537, 489.576, 52650.538 21/05/21,00:57:46,04,08,1, 11.8,1,1, 8.092, 10115.581, 489.585, 52650.551 21/05/21,00:57:46,05,08,1, 11.8,1,1, 8.092, 10115.629, 489.609, 52650.566 21/05/21,00:57:46,06,08,1, 11.8,1,1, 8.092, 10115.666, 489.663, 52650.600 21/05/21,00:57:46,07,08,1, 11.8,1,1, 8.092, 10115.708, 489.684, 52650.605 21/05/21,00:57:46,08,08,1, 11.8,1,1, 8.092, 10115.740, 489.678, 52650.669 21/05/21,00:57:46,09,08,1, 11.8,1,1, 8.092, 10115.802, 489.695, 52650.613 21/05/21,00:57:46,10,08,1, 11.8,1,1, 8.092, 10115.831, 489.741, 52650.644 21/05/21,00:57:46,11,08,1, 11.8,1,1, 8.092, 10115.876, 489.757, 52650.634 21/05/21,00:57:46,12,08,1, 11.8,1,1, 8.092, 10115.930, 489.758, 52650.658 21/05/21,00:57:46,13,08,1, 11.8,1,1, 8.092, 10115.983, 489.792, 52650.707 21/05/21,00:57:46,14,08,1, 11.8,1,1, 8.092, 10116.021, 489.818, 52650.695 21/05/21,00:57:46,15,08,1, 11.8,1,1, 8.092, 10116.098, 489.849, 52650.767 21/05/21,00:57:46,16,08,1, 11.8,1,1, 8.092, 10116.097, 489.867, 52650.800 21/05/21,00:57:46,17,08,1, 11.8,1,1, 8.092, 10116.149, 489.895, 52650.784 21/05/21,00:57:46,18,08,1, 11.8,1,1, 8.092, 10116.221, 489.891, 52650.810 21/05/21,00:57:46,19,08,1, 11.8,1,1, 8.092, 10116.229, 489.893, 52650.803 21/05/21,00:57:47,00,08,1, 11.9,1,1, 8.093, 10116.228, 489.893, 52650.803 21/05/21,00:57:47,01,08,1, 11.9,1,1, 8.093, 10116.329, 489.931, 52650.876 21/05/21,00:57:47,02,08,1, 11.9,1,1, 8.093, 10116.385, 489.949, 52650.830 21/05/21,00:57:47,03,08,1, 11.9,1,1, 8.093, 10116.455, 489.985, 52650.874 21/05/21,00:57:47,04,08,1, 11.9,1,1, 8.093, 10116.483, 489.975, 52650.906 21/05/21,00:57:47,05,08,1, 11.9,1,1, 8.093, 10116.539, 490.017, 52650.958 21/05/21,00:57:47,06,08,1, 11.9,1,1, 8.093, 10116.544, 490.011, 52650.920 21/05/21,00:57:47,07,08,1, 11.9,1,1, 8.093, 10116.592, 490.057, 52650.951 21/05/21,00:57:47,08,08,1, 11.9,1,1, 8.093, 10116.645, 490.091, 52650.975 21/05/21,00:57:47,09,08,1, 11.9,1,1, 8.093, 10116.681, 490.080, 52650.990 21/05/21,00:57:47,10,08,1, 11.9,1,1, 8.093, 10116.709, 490.100, 52651.037 21/05/21,00:57:47,11,08,1, 11.9,1,1, 8.093, 10116.720, 490.132, 52651.061 21/05/21,00:57:47,12,08,1, 11.9,1,1, 8.093, 10116.774, 490.180, 52651.088 21/05/21,00:57:47,13,08,1, 11.9,1,1, 8.093, 10116.835, 490.204, 52651.100 21/05/21,00:57:47,14,08,1, 11.9,1,1, 8.093, 10116.867, 490.229, 52651.145 21/05/21,00:57:47,15,08,1, 11.9,1,1, 8.093, 10116.895, 490.250, 52651.143 21/05/21,00:57:47,16,08,1, 11.9,1,1, 8.093, 10116.906, 490.261, 52651.226 21/05/21,00:57:47,17,08,1, 11.9,1,1, 8.093, 10116.933, 490.311, 52651.416 21/05/21,00:57:47,18,08,1, 11.9,1,1, 8.093, 10117.043, 490.307, 52651.245 21/05/21,00:57:47,19,08,1, 11.9,1,1, 8.093, 10117.067, 490.360, 52651.278 21/05/21,00:57:48,00,08,1, 11.8,1,1, 8.098, 10117.062, 490.360, 52651.278 21/05/21,00:57:48,01,08,1, 11.8,1,1, 8.098, 10117.084, 490.396, 52651.289 21/05/21,00:57:48,02,08,1, 11.8,1,1, 8.098, 10117.129, 490.459, 52651.339 21/05/21,00:57:48,03,08,1, 11.8,1,1, 8.098, 10117.141, 490.471, 52651.375 21/05/21,00:57:48,04,08,1, 11.8,1,1, 8.098, 10117.149, 490.494, 52651.390 21/05/21,00:57:48,05,08,1, 11.8,1,1, 8.098, 10117.176, 490.509, 52651.413 21/05/21,00:57:48,06,08,1, 11.8,1,1, 8.098, 10117.211, 490.542, 52651.444 21/05/21,00:57:48,07,08,1, 11.8,1,1, 8.098, 10117.215, 490.570, 52651.482 21/05/21,00:57:48,08,08,1, 11.8,1,1, 8.098, 10117.216, 490.606, 52651.490 21/05/21,00:57:48,09,08,1, 11.8,1,1, 8.098, 10117.248, 490.640, 52651.515 21/05/21,00:57:48,10,08,1, 11.8,1,1, 8.098, 10117.253, 490.675, 52651.564 21/05/21,00:57:48,11,08,1, 11.8,1,1, 8.098, 10117.246, 490.675, 52651.622 21/05/21,00:57:48,12,08,1, 11.8,1,1, 8.098, 10117.276, 490.716, 52651.684 21/05/21,00:57:48,13,08,1, 11.8,1,1, 8.098, 10117.289, 490.740, 52651.665 21/05/21,00:57:48,14,08,1, 11.8,1,1, 8.098, 10117.291, 490.758, 52651.697 21/05/21,00:57:48,15,08,1, 11.8,1,1, 8.098, 10117.324, 490.807, 52651.753 21/05/21,00:57:48,16,08,1, 11.8,1,1, 8.098, 10117.334, 490.827, 52651.804 21/05/21,00:57:48,17,08,1, 11.8,1,1, 8.098, 10117.342, 490.866, 52651.777 21/05/21,00:57:48,18,08,1, 11.8,1,1, 8.098, 10117.322, 490.886, 52651.831 21/05/21,00:57:48,19,08,1, 11.8,1,1, 8.098, 10117.326, 490.912, 52651.857 21/05/21,00:57:49,00,08,1, 11.8,1,1, 8.096, 10117.321, 490.912, 52651.857 21/05/21,00:57:49,01,08,1, 11.8,1,1, 8.096, 10117.342, 490.978, 52651.938 21/05/21,00:57:49,02,08,1, 11.8,1,1, 8.096, 10117.362, 490.996, 52651.980 21/05/21,00:57:49,03,08,1, 11.8,1,1, 8.096, 10117.328, 491.005, 52652.004 21/05/21,00:57:49,04,08,1, 11.8,1,1, 8.096, 10117.350, 491.018, 52652.033 21/05/21,00:57:49,05,08,1, 11.8,1,1, 8.096, 10117.326, 491.055, 52652.103 21/05/21,00:57:49,06,08,1, 11.8,1,1, 8.096, 10117.306, 491.077, 52652.150 21/05/21,00:57:49,07,08,1, 11.8,1,1, 8.096, 10117.337, 491.070, 52652.144 21/05/21,00:57:49,08,08,1, 11.8,1,1, 8.096, 10117.331, 491.104, 52652.185 21/05/21,00:57:49,09,08,1, 11.8,1,1, 8.096, 10117.311, 491.130, 52652.220 21/05/21,00:57:49,10,08,1, 11.8,1,1, 8.096, 10117.293, 491.165, 52652.259 21/05/21,00:57:49,11,08,1, 11.8,1,1, 8.096, 10117.263, 491.176, 52652.251 21/05/21,00:57:49,12,08,1, 11.8,1,1, 8.096, 10117.250, 491.190, 52652.285 21/05/21,00:57:49,13,08,1, 11.8,1,1, 8.096, 10117.267, 491.229, 52652.337 21/05/21,00:57:49,14,08,1, 11.8,1,1, 8.096, 10117.216, 491.230, 52652.413 21/05/21,00:57:49,15,08,1, 11.8,1,1, 8.096, 10117.191, 491.269, 52652.370 21/05/21,00:57:49,16,08,1, 11.8,1,1, 8.096, 10117.169, 491.278, 52652.428 21/05/21,00:57:49,17,08,1, 11.8,1,1, 8.096, 10117.136, 491.291, 52652.501 21/05/21,00:57:49,18,08,1, 11.8,1,1, 8.096, 10117.133, 491.336, 52652.513 21/05/21,00:57:49,19,08,1, 11.8,1,1, 8.096, 10117.101, 491.300, 52652.523 21/05/21,00:57:50,00,08,1, 11.8,1,1, 8.096, 10117.096, 491.300, 52652.523 21/05/21,00:57:50,01,08,1, 11.8,1,1, 8.096, 10117.030, 491.373, 52652.582 21/05/21,00:57:50,02,08,1, 11.8,1,1, 8.096, 10117.009, 491.353, 52652.610 21/05/21,00:57:50,03,08,1, 11.8,1,1, 8.096, 10116.985, 491.387, 52652.661 21/05/21,00:57:50,04,08,1, 11.8,1,1, 8.096, 10116.968, 491.364, 52652.663 21/05/21,00:57:50,05,08,1, 11.8,1,1, 8.096, 10116.925, 491.395, 52652.753 21/05/21,00:57:50,06,08,1, 11.8,1,1, 8.096, 10116.907, 491.364, 52652.733 21/05/21,00:57:50,07,08,1, 11.8,1,1, 8.096, 10116.868, 491.417, 52652.763 21/05/21,00:57:50,08,08,1, 11.8,1,1, 8.096, 10116.840, 491.386, 52652.775 21/05/21,00:57:50,09,08,1, 11.8,1,1, 8.096, 10116.848, 491.399, 52652.844 21/05/21,00:57:50,10,08,1, 11.8,1,1, 8.096, 10116.781, 491.377, 52652.861 21/05/21,00:57:50,11,08,1, 11.8,1,1, 8.096, 10116.768, 491.401, 52652.879 21/05/21,00:57:50,12,08,1, 11.8,1,1, 8.096, 10116.715, 491.397, 52652.868 21/05/21,00:57:50,13,08,1, 11.8,1,1, 8.096, 10116.695, 491.378, 52652.931 21/05/21,00:57:50,14,08,1, 11.8,1,1, 8.096, 10116.678, 491.393, 52652.936 21/05/21,00:57:50,15,08,1, 11.8,1,1, 8.096, 10116.645, 491.362, 52652.933 21/05/21,00:57:50,16,08,1, 11.8,1,1, 8.096, 10116.637, 491.371, 52652.958 21/05/21,00:57:50,17,08,1, 11.8,1,1, 8.096, 10116.595, 491.338, 52652.987 21/05/21,00:57:50,18,08,1, 11.8,1,1, 8.096, 10116.574, 491.323, 52652.988 21/05/21,00:57:50,19,08,1, 11.8,1,1, 8.096, 10116.538, 491.316, 52653.016 21/05/21,00:57:51,00,08,1, 11.9,1,1, 8.093, 10116.537, 491.316, 52653.016 21/05/21,00:57:51,01,08,1, 11.9,1,1, 8.093, 10116.481, 491.263, 52653.038 21/05/21,00:57:51,02,08,1, 11.9,1,1, 8.093, 10116.483, 491.246, 52653.059 21/05/21,00:57:51,03,08,1, 11.9,1,1, 8.093, 10116.460, 491.217, 52653.289 21/05/21,00:57:51,04,08,1, 11.9,1,1, 8.093, 10116.452, 491.166, 52652.980 21/05/21,00:57:51,05,08,1, 11.9,1,1, 8.093, 10116.391, 491.137, 52653.050 21/05/21,00:57:51,06,08,1, 11.9,1,1, 8.093, 10116.369, 491.121, 52653.086 21/05/21,00:57:51,07,08,1, 11.9,1,1, 8.093, 10116.354, 491.087, 52653.082 21/05/21,00:57:51,08,08,1, 11.9,1,1, 8.093, 10116.345, 491.072, 52653.117 21/05/21,00:57:51,09,08,1, 11.9,1,1, 8.093, 10116.299, 491.037, 52653.121 21/05/21,00:57:51,10,08,1, 11.9,1,1, 8.093, 10116.298, 490.966, 52653.130 21/05/21,00:57:51,11,08,1, 11.9,1,1, 8.093, 10116.264, 490.948, 52653.122 21/05/21,00:57:51,12,08,1, 11.9,1,1, 8.093, 10116.245, 490.920, 52653.169 21/05/21,00:57:51,13,08,1, 11.9,1,1, 8.093, 10116.246, 490.862, 52653.146 21/05/21,00:57:51,14,08,1, 11.9,1,1, 8.093, 10116.229, 490.816, 52653.197 21/05/21,00:57:51,15,08,1, 11.9,1,1, 8.093, 10116.208, 490.762, 52653.164 21/05/21,00:57:51,16,08,1, 11.9,1,1, 8.093, 10116.234, 490.715, 52653.394 21/05/21,00:57:51,17,08,1, 11.9,1,1, 8.093, 10116.177, 490.661, 52653.093 21/05/21,00:57:51,18,08,1, 11.9,1,1, 8.093, 10116.161, 490.616, 52653.166 21/05/21,00:57:51,19,08,1, 11.9,1,1, 8.093, 10116.169, 490.540, 52653.215 21/05/21,00:57:52,00,08,1, 11.8,1,1, 8.092, 10116.161, 490.540, 52653.215 21/05/21,00:57:52,01,08,1, 11.8,1,1, 8.092, 10116.168, 490.421, 52653.188 21/05/21,00:57:52,02,08,1, 11.8,1,1, 8.092, 10116.150, 490.392, 52653.178 21/05/21,00:57:52,03,08,1, 11.8,1,1, 8.092, 10116.154, 490.331, 52653.178 21/05/21,00:57:52,04,08,1, 11.8,1,1, 8.092, 10116.147, 490.276, 52653.205 21/05/21,00:57:52,05,08,1, 11.8,1,1, 8.092, 10116.124, 490.237, 52653.169 21/05/21,00:57:52,06,08,1, 11.8,1,1, 8.092, 10116.145, 490.153, 52653.214 21/05/21,00:57:52,07,08,1, 11.8,1,1, 8.092, 10116.106, 490.102, 52653.187 21/05/21,00:57:52,08,08,1, 11.8,1,1, 8.092, 10116.083, 490.021, 52653.171 21/05/21,00:57:52,09,08,1, 11.8,1,1, 8.092, 10116.087, 489.970, 52653.181 21/05/21,00:57:52,10,08,1, 11.8,1,1, 8.092, 10116.088, 489.899, 52653.203 21/05/21,00:57:52,11,08,1, 11.8,1,1, 8.092, 10116.109, 489.887, 52653.172 21/05/21,00:57:52,12,08,1, 11.8,1,1, 8.092, 10116.088, 489.813, 52653.223 21/05/21,00:57:52,13,08,1, 11.8,1,1, 8.092, 10116.099, 489.712, 52653.161 21/05/21,00:57:52,14,08,1, 11.8,1,1, 8.092, 10116.079, 489.692, 52653.183 21/05/21,00:57:52,15,08,1, 11.8,1,1, 8.092, 10116.085, 489.604, 52653.168 21/05/21,00:57:52,16,08,1, 11.8,1,1, 8.092, 10116.076, 489.543, 52653.195 21/05/21,00:57:52,17,08,1, 11.8,1,1, 8.092, 10116.081, 489.478, 52653.191 21/05/21,00:57:52,18,08,1, 11.8,1,1, 8.092, 10116.096, 489.426, 52653.145 21/05/21,00:57:52,19,08,1, 11.8,1,1, 8.092, 10116.080, 489.348, 52653.138 21/05/21,00:57:53,00,08,1, 11.9,1,1, 8.092, 10116.078, 489.348, 52653.138 21/05/21,00:57:53,01,08,1, 11.9,1,1, 8.092, 10116.087, 489.237, 52653.175 21/05/21,00:57:53,02,08,1, 11.9,1,1, 8.092, 10116.086, 489.167, 52653.186 21/05/21,00:57:53,03,08,1, 11.9,1,1, 8.092, 10116.112, 489.122, 52653.182 21/05/21,00:57:53,04,08,1, 11.9,1,1, 8.092, 10116.095, 489.025, 52653.163 21/05/21,00:57:53,05,08,1, 11.9,1,1, 8.092, 10116.098, 488.995, 52653.192 21/05/21,00:57:53,06,08,1, 11.9,1,1, 8.092, 10116.091, 488.916, 52653.143 21/05/21,00:57:53,07,08,1, 11.9,1,1, 8.092, 10116.113, 488.869, 52653.185 21/05/21,00:57:53,08,08,1, 11.9,1,1, 8.092, 10116.133, 488.797, 52653.214 21/05/21,00:57:53,09,08,1, 11.9,1,1, 8.092, 10116.102, 488.737, 52653.177 21/05/21,00:57:53,10,08,1, 11.9,1,1, 8.092, 10116.111, 488.668, 52653.157 21/05/21,00:57:53,11,08,1, 11.9,1,1, 8.092, 10116.115, 488.612, 52653.227 21/05/21,00:57:53,12,08,1, 11.9,1,1, 8.092, 10116.107, 488.517, 52653.185 21/05/21,00:57:53,13,08,1, 11.9,1,1, 8.092, 10116.131, 488.490, 52653.239 21/05/21,00:57:53,14,08,1, 11.9,1,1, 8.092, 10116.150, 488.417, 52653.261 21/05/21,00:57:53,15,08,1, 11.9,1,1, 8.092, 10116.148, 488.351, 52653.257 21/05/21,00:57:53,16,08,1, 11.9,1,1, 8.092, 10116.147, 488.279, 52653.268 21/05/21,00:57:53,17,08,1, 11.9,1,1, 8.092, 10116.164, 488.239, 52653.267 21/05/21,00:57:53,18,08,1, 11.9,1,1, 8.092, 10116.142, 488.159, 52653.253 21/05/21,00:57:53,19,08,1, 11.9,1,1, 8.092, 10116.138, 488.120, 52653.248 21/05/21,00:57:54,00,08,1, 11.9,1,1, 8.095, 10116.136, 488.120, 52653.248 21/05/21,00:57:54,01,08,1, 11.9,1,1, 8.095, 10116.151, 487.969, 52653.247 21/05/21,00:57:54,02,08,1, 11.9,1,1, 8.095, 10116.180, 487.925, 52653.254 21/05/21,00:57:54,03,08,1, 11.9,1,1, 8.095, 10116.201, 487.863, 52653.216 21/05/21,00:57:54,04,08,1, 11.9,1,1, 8.095, 10116.187, 487.815, 52653.364 21/05/21,00:57:54,05,08,1, 11.9,1,1, 8.095, 10116.172, 487.749, 52653.360 21/05/21,00:57:54,06,08,1, 11.9,1,1, 8.095, 10116.195, 487.735, 52653.330 21/05/21,00:57:54,07,08,1, 11.9,1,1, 8.095, 10116.180, 487.695, 52653.337 21/05/21,00:57:54,08,08,1, 11.9,1,1, 8.095, 10116.204, 487.638, 52653.367 21/05/21,00:57:54,09,08,1, 11.9,1,1, 8.095, 10116.190, 487.556, 52653.371 21/05/21,00:57:54,10,08,1, 11.9,1,1, 8.095, 10116.190, 487.568, 52653.408 21/05/21,00:57:54,11,08,1, 11.9,1,1, 8.095, 10116.204, 487.498, 52653.434 21/05/21,00:57:54,12,08,1, 11.9,1,1, 8.095, 10116.197, 487.489, 52653.450 21/05/21,00:57:54,13,08,1, 11.9,1,1, 8.095, 10116.193, 487.436, 52653.422 21/05/21,00:57:54,14,08,1, 11.9,1,1, 8.095, 10116.189, 487.409, 52653.467 21/05/21,00:57:54,15,08,1, 11.9,1,1, 8.095, 10116.177, 487.360, 52653.463 21/05/21,00:57:54,16,08,1, 11.9,1,1, 8.095, 10116.173, 487.350, 52653.538 21/05/21,00:57:54,17,08,1, 11.9,1,1, 8.095, 10116.142, 487.312, 52653.545 21/05/21,00:57:54,18,08,1, 11.9,1,1, 8.095, 10116.148, 487.305, 52653.580 21/05/21,00:57:54,19,08,1, 11.9,1,1, 8.095, 10116.167, 487.282, 52653.578 21/05/21,00:57:55,00,08,1, 11.9,1,1, 8.095, 10116.161, 487.282, 52653.578 21/05/21,00:57:55,01,08,1, 11.9,1,1, 8.095, 10116.150, 487.249, 52653.688 21/05/21,00:57:55,02,08,1, 11.9,1,1, 8.095, 10116.121, 487.194, 52653.677 21/05/21,00:57:55,03,08,1, 11.9,1,1, 8.095, 10116.144, 487.202, 52653.714 21/05/21,00:57:55,04,08,1, 11.9,1,1, 8.095, 10116.125, 487.172, 52653.688 21/05/21,00:57:55,05,08,1, 11.9,1,1, 8.095, 10116.126, 487.141, 52653.779 21/05/21,00:57:55,06,08,1, 11.9,1,1, 8.095, 10116.110, 487.131, 52653.788 21/05/21,00:57:55,07,08,1, 11.9,1,1, 8.095, 10116.089, 487.129, 52653.878 21/05/21,00:57:55,08,08,1, 11.9,1,1, 8.095, 10116.103, 487.093, 52653.857 21/05/21,00:57:55,09,08,1, 11.9,1,1, 8.095, 10116.102, 487.107, 52653.938 21/05/21,00:57:55,10,08,1, 11.9,1,1, 8.095, 10116.107, 487.071, 52653.922 21/05/21,00:57:55,11,08,1, 11.9,1,1, 8.095, 10116.130, 487.065, 52653.971 21/05/21,00:57:55,12,08,1, 11.9,1,1, 8.095, 10116.115, 487.065, 52653.986 21/05/21,00:57:55,13,08,1, 11.9,1,1, 8.095, 10116.058, 487.064, 52654.131 21/05/21,00:57:55,14,08,1, 11.9,1,1, 8.095, 10116.120, 487.068, 52654.158 21/05/21,00:57:55,15,08,1, 11.9,1,1, 8.095, 10116.122, 487.062, 52654.093 21/05/21,00:57:55,16,08,1, 11.9,1,1, 8.095, 10116.094, 487.077, 52654.101 21/05/21,00:57:55,17,08,1, 11.9,1,1, 8.095, 10116.115, 487.058, 52654.150 21/05/21,00:57:55,18,08,1, 11.9,1,1, 8.095, 10116.066, 487.073, 52654.169 21/05/21,00:57:55,19,08,1, 11.9,1,1, 8.095, 10116.050, 487.071, 52654.162 21/05/21,00:57:56,00,08,1, 11.8,1,1, 8.095, 10116.044, 487.071, 52654.162 21/05/21,00:57:56,01,08,1, 11.8,1,1, 8.095, 10116.031, 487.090, 52654.268 21/05/21,00:57:56,02,08,1, 11.8,1,1, 8.095, 10116.044, 487.130, 52654.329 21/05/21,00:57:56,03,08,1, 11.8,1,1, 8.095, 10116.037, 487.085, 52654.330 21/05/21,00:57:56,04,08,1, 11.8,1,1, 8.095, 10116.021, 487.111, 52654.320 21/05/21,00:57:56,05,08,1, 11.8,1,1, 8.095, 10116.072, 487.120, 52654.269 21/05/21,00:57:56,06,08,1, 11.8,1,1, 8.095, 10116.021, 487.142, 52654.363 21/05/21,00:57:56,07,08,1, 11.8,1,1, 8.095, 10116.038, 487.169, 52654.631 21/05/21,00:57:56,08,08,1, 11.8,1,1, 8.095, 10116.004, 487.151, 52654.325 21/05/21,00:57:56,09,08,1, 11.8,1,1, 8.095, 10115.989, 487.173, 52654.456 21/05/21,00:57:56,10,08,1, 11.8,1,1, 8.095, 10115.979, 487.190, 52654.525 21/05/21,00:57:56,11,08,1, 11.8,1,1, 8.095, 10115.970, 487.218, 52654.561 21/05/21,00:57:56,12,08,1, 11.8,1,1, 8.095, 10115.999, 487.236, 52654.581 21/05/21,00:57:56,13,08,1, 11.8,1,1, 8.095, 10115.976, 487.252, 52654.652 21/05/21,00:57:56,14,08,1, 11.8,1,1, 8.095, 10115.959, 487.274, 52654.676 21/05/21,00:57:56,15,08,1, 11.8,1,1, 8.095, 10115.938, 487.318, 52654.698 21/05/21,00:57:56,16,08,1, 11.8,1,1, 8.095, 10115.949, 487.347, 52654.752 21/05/21,00:57:56,17,08,1, 11.8,1,1, 8.095, 10115.926, 487.360, 52654.801 21/05/21,00:57:56,18,08,1, 11.8,1,1, 8.095, 10115.933, 487.422, 52654.788 21/05/21,00:57:56,19,08,1, 11.8,1,1, 8.095, 10115.912, 487.431, 52654.828 21/05/21,00:57:57,00,08,1, 11.8,1,1, 8.093, 10115.911, 487.431, 52654.828 21/05/21,00:57:57,01,08,1, 11.8,1,1, 8.093, 10115.832, 487.475, 52654.896 21/05/21,00:57:57,02,08,1, 11.8,1,1, 8.093, 10115.836, 487.513, 52654.916 21/05/21,00:57:57,03,08,1, 11.8,1,1, 8.093, 10115.800, 487.557, 52654.956 21/05/21,00:57:57,04,08,1, 11.8,1,1, 8.093, 10115.783, 487.600, 52654.969 21/05/21,00:57:57,05,08,1, 11.8,1,1, 8.093, 10115.752, 487.660, 52655.043 21/05/21,00:57:57,06,08,1, 11.8,1,1, 8.093, 10115.724, 487.688, 52655.087 21/05/21,00:57:57,07,08,1, 11.8,1,1, 8.093, 10115.686, 487.710, 52655.073 21/05/21,00:57:57,08,08,1, 11.8,1,1, 8.093, 10115.702, 487.771, 52655.106 21/05/21,00:57:57,09,08,1, 11.8,1,1, 8.093, 10115.671, 487.788, 52655.169 21/05/21,00:57:57,10,08,1, 11.8,1,1, 8.093, 10115.647, 487.848, 52655.204 21/05/21,00:57:57,11,08,1, 11.8,1,1, 8.093, 10115.633, 487.850, 52655.195 21/05/21,00:57:57,12,08,1, 11.8,1,1, 8.093, 10115.587, 487.913, 52655.197 21/05/21,00:57:57,13,08,1, 11.8,1,1, 8.093, 10115.585, 487.976, 52655.259 21/05/21,00:57:57,14,08,1, 11.8,1,1, 8.093, 10115.577, 487.994, 52655.386 21/05/21,00:57:57,15,08,1, 11.8,1,1, 8.093, 10115.551, 488.022, 52655.361 21/05/21,00:57:57,16,08,1, 11.8,1,1, 8.093, 10115.532, 488.086, 52655.437 21/05/21,00:57:57,17,08,1, 11.8,1,1, 8.093, 10115.516, 488.092, 52655.389 21/05/21,00:57:57,18,08,1, 11.8,1,1, 8.093, 10115.473, 488.163, 52655.489 21/05/21,00:57:57,19,08,1, 11.8,1,1, 8.093, 10115.468, 488.200, 52655.487 21/05/21,00:57:58,00,08,1, 11.8,1,1, 8.093, 10115.460, 488.200, 52655.487 21/05/21,00:57:58,01,08,1, 11.8,1,1, 8.093, 10115.455, 488.267, 52655.587 21/05/21,00:57:58,02,08,1, 11.8,1,1, 8.093, 10115.429, 488.286, 52655.585 21/05/21,00:57:58,03,08,1, 11.8,1,1, 8.093, 10115.429, 488.349, 52655.621 21/05/21,00:57:58,04,08,1, 11.8,1,1, 8.093, 10115.401, 488.375, 52655.666 21/05/21,00:57:58,05,08,1, 11.8,1,1, 8.093, 10115.413, 488.414, 52655.713 21/05/21,00:57:58,06,08,1, 11.8,1,1, 8.093, 10115.408, 488.468, 52655.748 21/05/21,00:57:58,07,08,1, 11.8,1,1, 8.093, 10115.389, 488.490, 52655.768 21/05/21,00:57:58,08,08,1, 11.8,1,1, 8.093, 10115.348, 488.536, 52655.813 21/05/21,00:57:58,09,08,1, 11.8,1,1, 8.093, 10115.347, 488.613, 52655.895 21/05/21,00:57:58,10,08,1, 11.8,1,1, 8.093, 10115.346, 488.629, 52655.944 21/05/21,00:57:58,11,08,1, 11.8,1,1, 8.093, 10115.373, 488.671, 52655.951 21/05/21,00:57:58,12,08,1, 11.8,1,1, 8.093, 10115.349, 488.708, 52656.006 21/05/21,00:57:58,13,08,1, 11.8,1,1, 8.093, 10115.326, 488.752, 52656.026 21/05/21,00:57:58,14,08,1, 11.8,1,1, 8.093, 10115.322, 488.815, 52656.057 21/05/21,00:57:58,15,08,1, 11.8,1,1, 8.093, 10115.321, 488.875, 52656.056 21/05/21,00:57:58,16,08,1, 11.8,1,1, 8.093, 10115.317, 488.899, 52656.150 21/05/21,00:57:58,17,08,1, 11.8,1,1, 8.093, 10115.295, 488.954, 52656.175 21/05/21,00:57:58,18,08,1, 11.8,1,1, 8.093, 10115.313, 488.978, 52656.208 21/05/21,00:57:58,19,08,1, 11.8,1,1, 8.093, 10115.296, 489.042, 52656.258 21/05/21,00:57:59,00,08,1, 11.9,1,1, 8.096, 10115.293, 489.042, 52656.258 21/05/21,00:57:59,01,08,1, 11.9,1,1, 8.096, 10115.305, 489.170, 52656.319 21/05/21,00:57:59,02,08,1, 11.9,1,1, 8.096, 10115.309, 489.219, 52656.396 21/05/21,00:57:59,03,08,1, 11.9,1,1, 8.096, 10115.279, 489.294, 52656.463 21/05/21,00:57:59,04,08,1, 11.9,1,1, 8.096, 10115.304, 489.341, 52656.520 21/05/21,00:57:59,05,08,1, 11.9,1,1, 8.096, 10115.322, 489.418, 52656.540 21/05/21,00:57:59,06,08,1, 11.9,1,1, 8.096, 10115.295, 489.472, 52656.570 21/05/21,00:57:59,07,08,1, 11.9,1,1, 8.096, 10115.317, 489.530, 52656.625 21/05/21,00:57:59,08,08,1, 11.9,1,1, 8.096, 10115.289, 489.597, 52656.690 21/05/21,00:57:59,09,08,1, 11.9,1,1, 8.096, 10115.285, 489.645, 52656.681 21/05/21,00:57:59,10,08,1, 11.9,1,1, 8.096, 10115.315, 489.718, 52656.749 21/05/21,00:57:59,11,08,1, 11.9,1,1, 8.096, 10115.344, 489.787, 52656.831 21/05/21,00:57:59,12,08,1, 11.9,1,1, 8.096, 10115.324, 489.852, 52656.866 21/05/21,00:57:59,13,08,1, 11.9,1,1, 8.096, 10115.361, 489.918, 52656.895 21/05/21,00:57:59,14,08,1, 11.9,1,1, 8.096, 10115.335, 489.960, 52656.979 21/05/21,00:57:59,15,08,1, 11.9,1,1, 8.096, 10115.325, 490.022, 52656.989 21/05/21,00:57:59,16,08,1, 11.9,1,1, 8.096, 10115.335, 490.079, 52657.061 21/05/21,00:57:59,17,08,1, 11.9,1,1, 8.096, 10115.341, 490.170, 52657.088 21/05/21,00:57:59,18,08,1, 11.9,1,1, 8.096, 10115.308, 490.242, 52657.160 21/05/21,00:57:59,19,08,1, 11.9,1,1, 8.096, 10115.309, 490.264, 52657.254 21/05/21,00:58:00,00,08,1, 11.8,1,1, 8.090, 10115.302, 490.264, 52657.254 21/05/21,00:58:00,01,08,1, 11.8,1,1, 8.090, 10115.331, 490.407, 52657.332 21/05/21,00:58:00,02,08,1, 11.8,1,1, 8.090, 10115.351, 490.475, 52657.377 21/05/21,00:58:00,03,08,1, 11.8,1,1, 8.090, 10115.351, 490.528, 52657.422 21/05/21,00:58:00,04,08,1, 11.8,1,1, 8.090, 10115.361, 490.585, 52657.449 21/05/21,00:58:00,05,08,1, 11.8,1,1, 8.090, 10115.363, 490.654, 52657.504 21/05/21,00:58:00,06,08,1, 11.8,1,1, 8.090, 10115.367, 490.713, 52657.551 21/05/21,00:58:00,07,08,1, 11.8,1,1, 8.090, 10115.365, 490.753, 52657.595 21/05/21,00:58:00,08,08,1, 11.8,1,1, 8.090, 10115.383, 490.800, 52657.637 21/05/21,00:58:00,09,08,1, 11.8,1,1, 8.090, 10115.379, 490.879, 52657.653 21/05/21,00:58:00,10,08,1, 11.8,1,1, 8.090, 10115.400, 490.919, 52657.729 21/05/21,00:58:00,11,08,1, 11.8,1,1, 8.090, 10115.400, 490.987, 52657.833 21/05/21,00:58:00,12,08,1, 11.8,1,1, 8.090, 10115.394, 491.034, 52657.843 21/05/21,00:58:00,13,08,1, 11.8,1,1, 8.090, 10115.432, 491.106, 52657.933 21/05/21,00:58:00,14,08,1, 11.8,1,1, 8.090, 10115.400, 491.136, 52657.933 21/05/21,00:58:00,15,08,1, 11.8,1,1, 8.090, 10115.419, 491.216, 52657.952 21/05/21,00:58:00,16,08,1, 11.8,1,1, 8.090, 10115.405, 491.250, 52658.013 21/05/21,00:58:00,17,08,1, 11.8,1,1, 8.090, 10115.413, 491.323, 52658.057 21/05/21,00:58:00,18,08,1, 11.8,1,1, 8.090, 10115.424, 491.359, 52658.123 21/05/21,00:58:00,19,08,1, 11.8,1,1, 8.090, 10115.428, 491.412, 52658.174 21/05/21,00:58:01,00,08,1, 11.9,1,1, 8.093, 10115.427, 491.412, 52658.174 21/05/21,00:58:01,01,08,1, 11.9,1,1, 8.093, 10115.426, 491.495, 52658.275 21/05/21,00:58:01,02,08,1, 11.9,1,1, 8.093, 10115.454, 491.554, 52658.152 21/05/21,00:58:01,03,08,1, 11.9,1,1, 8.093, 10115.487, 491.604, 52658.313 21/05/21,00:58:01,04,08,1, 11.9,1,1, 8.093, 10115.465, 491.620, 52658.360 21/05/21,00:58:01,05,08,1, 11.9,1,1, 8.093, 10115.454, 491.683, 52658.441 21/05/21,00:58:01,06,08,1, 11.9,1,1, 8.093, 10115.443, 491.739, 52658.506 21/05/21,00:58:01,07,08,1, 11.9,1,1, 8.093, 10115.455, 491.775, 52658.531 21/05/21,00:58:01,08,08,1, 11.9,1,1, 8.093, 10115.458, 491.850, 52658.626 21/05/21,00:58:01,09,08,1, 11.9,1,1, 8.093, 10115.456, 491.840, 52658.640 21/05/21,00:58:01,10,08,1, 11.9,1,1, 8.093, 10115.475, 491.913, 52658.683 21/05/21,00:58:01,11,08,1, 11.9,1,1, 8.093, 10115.470, 491.952, 52658.669 21/05/21,00:58:01,12,08,1, 11.9,1,1, 8.093, 10115.472, 492.006, 52658.742 21/05/21,00:58:01,13,08,1, 11.9,1,1, 8.093, 10115.460, 492.068, 52658.744 21/05/21,00:58:01,14,08,1, 11.9,1,1, 8.093, 10115.473, 492.086, 52658.798 21/05/21,00:58:01,15,08,1, 11.9,1,1, 8.093, 10115.453, 492.097, 52658.790 21/05/21,00:58:01,16,08,1, 11.9,1,1, 8.093, 10115.481, 492.148, 52658.873 21/05/21,00:58:01,17,08,1, 11.9,1,1, 8.093, 10115.463, 492.194, 52658.930 21/05/21,00:58:01,18,08,1, 11.9,1,1, 8.093, 10115.452, 492.211, 52658.981 21/05/21,00:58:01,19,08,1, 11.9,1,1, 8.093, 10115.454, 492.210, 52658.987 21/05/21,00:58:02,00,08,1, 11.9,1,1, 8.092, 10115.452, 492.210, 52658.987 21/05/21,00:58:02,01,08,1, 11.9,1,1, 8.092, 10115.434, 492.292, 52659.080 21/05/21,00:58:02,02,08,1, 11.9,1,1, 8.092, 10115.443, 492.324, 52659.101 21/05/21,00:58:02,03,08,1, 11.9,1,1, 8.092, 10115.452, 492.335, 52659.130 21/05/21,00:58:02,04,08,1, 11.9,1,1, 8.092, 10115.423, 492.346, 52659.152 21/05/21,00:58:02,05,08,1, 11.9,1,1, 8.092, 10115.424, 492.354, 52659.187 21/05/21,00:58:02,06,08,1, 11.9,1,1, 8.092, 10115.418, 492.378, 52659.205 21/05/21,00:58:02,07,08,1, 11.9,1,1, 8.092, 10115.418, 492.404, 52659.204 21/05/21,00:58:02,08,08,1, 11.9,1,1, 8.092, 10115.431, 492.396, 52659.228 21/05/21,00:58:02,09,08,1, 11.9,1,1, 8.092, 10115.427, 492.413, 52659.292 21/05/21,00:58:02,10,08,1, 11.9,1,1, 8.092, 10115.426, 492.438, 52659.306 21/05/21,00:58:02,11,08,1, 11.9,1,1, 8.092, 10115.426, 492.454, 52659.331 21/05/21,00:58:02,12,08,1, 11.9,1,1, 8.092, 10115.409, 492.459, 52659.342 21/05/21,00:58:02,13,08,1, 11.9,1,1, 8.092, 10115.419, 492.492, 52659.360 21/05/21,00:58:02,14,08,1, 11.9,1,1, 8.092, 10115.397, 492.477, 52659.407 21/05/21,00:58:02,15,08,1, 11.9,1,1, 8.092, 10115.418, 492.487, 52659.421 21/05/21,00:58:02,16,08,1, 11.9,1,1, 8.092, 10115.414, 492.504, 52659.472 21/05/21,00:58:02,17,08,1, 11.9,1,1, 8.092, 10115.405, 492.506, 52659.453 21/05/21,00:58:02,18,08,1, 11.9,1,1, 8.092, 10115.395, 492.534, 52659.494 21/05/21,00:58:02,19,08,1, 11.9,1,1, 8.092, 10115.400, 492.533, 52659.518 21/05/21,00:58:03,00,08,1, 11.9,1,1, 8.087, 10115.393, 492.533, 52659.518 21/05/21,00:58:03,01,08,1, 11.9,1,1, 8.087, 10115.397, 492.559, 52659.565 21/05/21,00:58:03,02,08,1, 11.9,1,1, 8.087, 10115.404, 492.569, 52659.620 21/05/21,00:58:03,03,08,1, 11.9,1,1, 8.087, 10115.394, 492.562, 52659.607 21/05/21,00:58:03,04,08,1, 11.9,1,1, 8.087, 10115.408, 492.572, 52659.609 21/05/21,00:58:03,05,08,1, 11.9,1,1, 8.087, 10115.389, 492.604, 52659.642 21/05/21,00:58:03,06,08,1, 11.9,1,1, 8.087, 10115.413, 492.597, 52659.689 21/05/21,00:58:03,07,08,1, 11.9,1,1, 8.087, 10115.395, 492.599, 52659.708 21/05/21,00:58:03,08,08,1, 11.9,1,1, 8.087, 10115.389, 492.625, 52659.751 21/05/21,00:58:03,09,08,1, 11.9,1,1, 8.087, 10115.376, 492.652, 52659.756 21/05/21,00:58:03,10,08,1, 11.9,1,1, 8.087, 10115.373, 492.627, 52659.796 21/05/21,00:58:03,11,08,1, 11.9,1,1, 8.087, 10115.366, 492.654, 52659.807 21/05/21,00:58:03,12,08,1, 11.9,1,1, 8.087, 10115.400, 492.679, 52659.829 21/05/21,00:58:03,13,08,1, 11.9,1,1, 8.087, 10115.398, 492.682, 52659.870 21/05/21,00:58:03,14,08,1, 11.9,1,1, 8.087, 10115.366, 492.709, 52659.926 21/05/21,00:58:03,15,08,1, 11.9,1,1, 8.087, 10115.395, 492.716, 52659.935 21/05/21,00:58:03,16,08,1, 11.9,1,1, 8.087, 10115.404, 492.737, 52659.923 21/05/21,00:58:03,17,08,1, 11.9,1,1, 8.087, 10115.408, 492.752, 52659.985 21/05/21,00:58:03,18,08,1, 11.9,1,1, 8.087, 10115.425, 492.773, 52660.087 21/05/21,00:58:03,19,08,1, 11.9,1,1, 8.087, 10115.436, 492.795, 52660.042 21/05/21,00:58:04,00,08,1, 11.9,1,1, 8.096, 10115.435, 492.795, 52660.042 21/05/21,00:58:04,01,08,1, 11.9,1,1, 8.096, 10115.416, 492.822, 52660.159 21/05/21,00:58:04,02,08,1, 11.9,1,1, 8.096, 10115.432, 492.833, 52660.165 21/05/21,00:58:04,03,08,1, 11.9,1,1, 8.096, 10115.436, 492.863, 52660.159 21/05/21,00:58:04,04,08,1, 11.9,1,1, 8.096, 10115.428, 492.877, 52660.220 21/05/21,00:58:04,05,08,1, 11.9,1,1, 8.096, 10115.439, 492.890, 52660.260 21/05/21,00:58:04,06,08,1, 11.9,1,1, 8.096, 10115.447, 492.941, 52660.352 21/05/21,00:58:04,07,08,1, 11.9,1,1, 8.096, 10115.432, 492.936, 52660.366 21/05/21,00:58:04,08,08,1, 11.9,1,1, 8.096, 10115.449, 492.959, 52660.407 21/05/21,00:58:04,09,08,1, 11.9,1,1, 8.096, 10115.462, 492.995, 52660.416 21/05/21,00:58:04,10,08,1, 11.9,1,1, 8.096, 10115.430, 493.005, 52660.444 21/05/21,00:58:04,11,08,1, 11.9,1,1, 8.096, 10115.460, 493.045, 52660.511 21/05/21,00:58:04,12,08,1, 11.9,1,1, 8.096, 10115.450, 493.040, 52660.520 21/05/21,00:58:04,13,08,1, 11.9,1,1, 8.096, 10115.460, 493.086, 52660.562 21/05/21,00:58:04,14,08,1, 11.9,1,1, 8.096, 10115.495, 493.093, 52660.601 21/05/21,00:58:04,15,08,1, 11.9,1,1, 8.096, 10115.481, 493.111, 52660.609 21/05/21,00:58:04,16,08,1, 11.9,1,1, 8.096, 10115.495, 493.144, 52660.661 21/05/21,00:58:04,17,08,1, 11.9,1,1, 8.096, 10115.483, 493.148, 52660.701 21/05/21,00:58:04,18,08,1, 11.9,1,1, 8.096, 10115.493, 493.172, 52660.727 21/05/21,00:58:04,19,08,1, 11.9,1,1, 8.096, 10115.513, 493.190, 52660.776 21/05/21,00:58:05,00,08,1, 11.9,1,1, 8.092, 10115.510, 493.190, 52660.776 21/05/21,00:58:05,01,08,1, 11.9,1,1, 8.092, 10115.512, 493.213, 52660.869 21/05/21,00:58:05,02,08,1, 11.9,1,1, 8.092, 10115.530, 493.252, 52660.920 21/05/21,00:58:05,03,08,1, 11.9,1,1, 8.092, 10115.524, 493.265, 52660.962 21/05/21,00:58:05,04,08,1, 11.9,1,1, 8.092, 10115.532, 493.294, 52660.982 21/05/21,00:58:05,05,08,1, 11.9,1,1, 8.092, 10115.542, 493.312, 52660.994 21/05/21,00:58:05,06,08,1, 11.9,1,1, 8.092, 10115.581, 493.328, 52661.050 21/05/21,00:58:05,07,08,1, 11.9,1,1, 8.092, 10115.536, 493.358, 52661.033 21/05/21,00:58:05,08,08,1, 11.9,1,1, 8.092, 10115.542, 493.376, 52661.134 21/05/21,00:58:05,09,08,1, 11.9,1,1, 8.092, 10115.553, 493.389, 52661.116 21/05/21,00:58:05,10,08,1, 11.9,1,1, 8.092, 10115.586, 493.421, 52661.200 21/05/21,00:58:05,11,08,1, 11.9,1,1, 8.092, 10115.595, 493.417, 52661.131 21/05/21,00:58:05,12,08,1, 11.9,1,1, 8.092, 10115.584, 493.453, 52661.284 21/05/21,00:58:05,13,08,1, 11.9,1,1, 8.092, 10115.533, 493.474, 52661.420 21/05/21,00:58:05,14,08,1, 11.9,1,1, 8.092, 10115.596, 493.535, 52661.432 21/05/21,00:58:05,15,08,1, 11.9,1,1, 8.092, 10115.615, 493.528, 52661.432 21/05/21,00:58:05,16,08,1, 11.9,1,1, 8.092, 10115.633, 493.567, 52661.469 21/05/21,00:58:05,17,08,1, 11.9,1,1, 8.092, 10115.624, 493.556, 52661.460 21/05/21,00:58:05,18,08,1, 11.9,1,1, 8.092, 10115.628, 493.570, 52661.511 21/05/21,00:58:05,19,08,1, 11.9,1,1, 8.092, 10115.633, 493.602, 52661.578 21/05/21,00:58:06,00,08,1, 11.8,1,1, 8.089, 10115.627, 493.602, 52661.578 21/05/21,00:58:06,01,08,1, 11.8,1,1, 8.089, 10115.623, 493.612, 52661.591 21/05/21,00:58:06,02,08,1, 11.8,1,1, 8.089, 10115.685, 493.636, 52661.654 21/05/21,00:58:06,03,08,1, 11.8,1,1, 8.089, 10115.676, 493.668, 52661.705 21/05/21,00:58:06,04,08,1, 11.8,1,1, 8.089, 10115.656, 493.706, 52661.740 21/05/21,00:58:06,05,08,1, 11.8,1,1, 8.089, 10115.694, 493.721, 52661.789 21/05/21,00:58:06,06,08,1, 11.8,1,1, 8.089, 10115.698, 493.713, 52661.781 21/05/21,00:58:06,07,08,1, 11.8,1,1, 8.089, 10115.718, 493.747, 52661.819 21/05/21,00:58:06,08,08,1, 11.8,1,1, 8.089, 10115.731, 493.745, 52661.904 21/05/21,00:58:06,09,08,1, 11.8,1,1, 8.089, 10115.747, 493.744, 52661.937 21/05/21,00:58:06,10,08,1, 11.8,1,1, 8.089, 10115.739, 493.758, 52661.957 21/05/21,00:58:06,11,08,1, 11.8,1,1, 8.089, 10115.768, 493.789, 52662.000 21/05/21,00:58:06,12,08,1, 11.8,1,1, 8.089, 10115.776, 493.795, 52662.038 21/05/21,00:58:06,13,08,1, 11.8,1,1, 8.089, 10115.779, 493.798, 52662.108 21/05/21,00:58:06,14,08,1, 11.8,1,1, 8.089, 10115.810, 493.824, 52662.140 21/05/21,00:58:06,15,08,1, 11.8,1,1, 8.089, 10115.830, 493.842, 52662.169 21/05/21,00:58:06,16,08,1, 11.8,1,1, 8.089, 10115.826, 493.820, 52662.256 21/05/21,00:58:06,17,08,1, 11.8,1,1, 8.089, 10115.861, 493.830, 52662.247 21/05/21,00:58:06,18,08,1, 11.8,1,1, 8.089, 10115.888, 493.824, 52662.262 21/05/21,00:58:06,19,08,1, 11.8,1,1, 8.089, 10115.882, 493.853, 52662.298 21/05/21,00:58:07,00,08,1, 11.9,1,1, 8.093, 10115.877, 493.853, 52662.298 21/05/21,00:58:07,01,08,1, 11.9,1,1, 8.093, 10115.908, 493.850, 52662.372 21/05/21,00:58:07,02,08,1, 11.9,1,1, 8.093, 10115.945, 493.845, 52662.404 21/05/21,00:58:07,03,08,1, 11.9,1,1, 8.093, 10115.968, 493.857, 52662.454 21/05/21,00:58:07,04,08,1, 11.9,1,1, 8.093, 10115.972, 493.832, 52662.490 21/05/21,00:58:07,05,08,1, 11.9,1,1, 8.093, 10116.018, 493.836, 52662.498 21/05/21,00:58:07,06,08,1, 11.9,1,1, 8.093, 10116.035, 493.838, 52662.580 21/05/21,00:58:07,07,08,1, 11.9,1,1, 8.093, 10116.055, 493.817, 52662.608 21/05/21,00:58:07,08,08,1, 11.9,1,1, 8.093, 10116.090, 493.816, 52662.635 21/05/21,00:58:07,09,08,1, 11.9,1,1, 8.093, 10116.112, 493.792, 52662.691 21/05/21,00:58:07,10,08,1, 11.9,1,1, 8.093, 10116.153, 493.790, 52662.707 21/05/21,00:58:07,11,08,1, 11.9,1,1, 8.093, 10116.197, 493.771, 52662.740 21/05/21,00:58:07,12,08,1, 11.9,1,1, 8.093, 10116.205, 493.783, 52662.787 21/05/21,00:58:07,13,08,1, 11.9,1,1, 8.093, 10116.242, 493.754, 52662.820 21/05/21,00:58:07,14,08,1, 11.9,1,1, 8.093, 10116.282, 493.749, 52662.922 21/05/21,00:58:07,15,08,1, 11.9,1,1, 8.093, 10116.283, 493.721, 52662.877 21/05/21,00:58:07,16,08,1, 11.9,1,1, 8.093, 10116.381, 493.726, 52662.903 21/05/21,00:58:07,17,08,1, 11.9,1,1, 8.093, 10116.387, 493.680, 52662.969 21/05/21,00:58:07,18,08,1, 11.9,1,1, 8.093, 10116.388, 493.718, 52662.984 21/05/21,00:58:07,19,08,1, 11.9,1,1, 8.093, 10116.433, 493.720, 52663.011 21/05/21,00:58:08,00,08,1, 11.9,1,1, 8.087, 10116.428, 493.720, 52663.011 21/05/21,00:58:08,01,08,1, 11.9,1,1, 8.087, 10116.504, 493.682, 52663.084 21/05/21,00:58:08,02,08,1, 11.9,1,1, 8.087, 10116.546, 493.666, 52663.089 21/05/21,00:58:08,03,08,1, 11.9,1,1, 8.087, 10116.572, 493.639, 52663.160 21/05/21,00:58:08,04,08,1, 11.9,1,1, 8.087, 10116.600, 493.649, 52663.201 21/05/21,00:58:08,05,08,1, 11.9,1,1, 8.087, 10116.633, 493.632, 52663.235 21/05/21,00:58:08,06,08,1, 11.9,1,1, 8.087, 10116.687, 493.641, 52663.280 21/05/21,00:58:08,07,08,1, 11.9,1,1, 8.087, 10116.699, 493.602, 52663.342 21/05/21,00:58:08,08,08,1, 11.9,1,1, 8.087, 10116.747, 493.599, 52663.366 21/05/21,00:58:08,09,08,1, 11.9,1,1, 8.087, 10116.811, 493.576, 52663.417 21/05/21,00:58:08,10,08,1, 11.9,1,1, 8.087, 10116.820, 493.587, 52663.467 21/05/21,00:58:08,11,08,1, 11.9,1,1, 8.087, 10116.854, 493.574, 52663.474 21/05/21,00:58:08,12,08,1, 11.9,1,1, 8.087, 10116.890, 493.539, 52663.519 21/05/21,00:58:08,13,08,1, 11.9,1,1, 8.087, 10116.911, 493.539, 52663.572 21/05/21,00:58:08,14,08,1, 11.9,1,1, 8.087, 10116.964, 493.533, 52663.619 21/05/21,00:58:08,15,08,1, 11.9,1,1, 8.087, 10116.977, 493.534, 52663.678 21/05/21,00:58:08,16,08,1, 11.9,1,1, 8.087, 10116.997, 493.523, 52663.705 21/05/21,00:58:08,17,08,1, 11.9,1,1, 8.087, 10117.047, 493.501, 52663.713 21/05/21,00:58:08,18,08,1, 11.9,1,1, 8.087, 10117.043, 493.472, 52663.779 21/05/21,00:58:08,19,08,1, 11.9,1,1, 8.087, 10117.078, 493.476, 52663.796 21/05/21,00:58:09,00,08,1, 11.9,1,1, 8.092, 10117.071, 493.476, 52663.796 21/05/21,00:58:09,01,08,1, 11.9,1,1, 8.092, 10117.136, 493.467, 52663.903 21/05/21,00:58:09,02,08,1, 11.9,1,1, 8.092, 10117.182, 493.457, 52663.956 21/05/21,00:58:09,03,08,1, 11.9,1,1, 8.092, 10117.172, 493.440, 52664.004 21/05/21,00:58:09,04,08,1, 11.9,1,1, 8.092, 10117.213, 493.439, 52664.019 21/05/21,00:58:09,05,08,1, 11.9,1,1, 8.092, 10117.243, 493.424, 52664.079 21/05/21,00:58:09,06,08,1, 11.9,1,1, 8.092, 10117.222, 493.446, 52664.092 21/05/21,00:58:09,07,08,1, 11.9,1,1, 8.092, 10117.244, 493.432, 52664.147 21/05/21,00:58:09,08,08,1, 11.9,1,1, 8.092, 10117.273, 493.417, 52664.206 21/05/21,00:58:09,09,08,1, 11.9,1,1, 8.092, 10117.253, 493.442, 52664.240 21/05/21,00:58:09,10,08,1, 11.9,1,1, 8.092, 10117.279, 493.433, 52664.261 21/05/21,00:58:09,11,08,1, 11.9,1,1, 8.092, 10117.292, 493.436, 52664.298 21/05/21,00:58:09,12,08,1, 11.9,1,1, 8.092, 10117.314, 493.428, 52664.392 21/05/21,00:58:09,13,08,1, 11.9,1,1, 8.092, 10117.323, 493.434, 52664.393 21/05/21,00:58:09,14,08,1, 11.9,1,1, 8.092, 10117.293, 493.405, 52664.445 21/05/21,00:58:09,15,08,1, 11.9,1,1, 8.092, 10117.284, 493.397, 52664.479 21/05/21,00:58:09,16,08,1, 11.9,1,1, 8.092, 10117.264, 493.402, 52664.486 21/05/21,00:58:09,17,08,1, 11.9,1,1, 8.092, 10117.289, 493.398, 52664.593 21/05/21,00:58:09,18,08,1, 11.9,1,1, 8.092, 10117.278, 493.393, 52664.568 21/05/21,00:58:09,19,08,1, 11.9,1,1, 8.092, 10117.290, 493.375, 52664.615 21/05/21,00:58:10,00,09,1, 11.9,1,1, 8.093, 10117.288, 493.375, 52664.615 21/05/21,00:58:10,01,09,1, 11.9,1,1, 8.093, 10117.237, 493.354, 52664.413 21/05/21,00:58:10,02,09,1, 11.9,1,1, 8.093, 10117.199, 493.363, 52664.763 21/05/21,00:58:10,03,09,1, 11.9,1,1, 8.093, 10117.220, 493.385, 52664.805 21/05/21,00:58:10,04,09,1, 11.9,1,1, 8.093, 10117.188, 493.367, 52664.804 21/05/21,00:58:10,05,09,1, 11.9,1,1, 8.093, 10117.170, 493.357, 52664.836 21/05/21,00:58:10,06,09,1, 11.9,1,1, 8.093, 10117.151, 493.359, 52664.870 21/05/21,00:58:10,07,09,1, 11.9,1,1, 8.093, 10117.159, 493.330, 52664.889 21/05/21,00:58:10,08,09,1, 11.9,1,1, 8.093, 10117.139, 493.332, 52664.880 21/05/21,00:58:10,09,09,1, 11.9,1,1, 8.093, 10117.127, 493.316, 52664.930 21/05/21,00:58:10,10,09,1, 11.9,1,1, 8.093, 10117.070, 493.305, 52664.961 21/05/21,00:58:10,11,09,1, 11.9,1,1, 8.093, 10117.061, 493.336, 52664.990 21/05/21,00:58:10,12,09,1, 11.9,1,1, 8.093, 10117.033, 493.290, 52664.989 21/05/21,00:58:10,13,09,1, 11.9,1,1, 8.093, 10117.021, 493.306, 52665.065 21/05/21,00:58:10,14,09,1, 11.9,1,1, 8.093, 10117.021, 493.309, 52665.084 21/05/21,00:58:10,15,09,1, 11.9,1,1, 8.093, 10116.989, 493.274, 52665.130 21/05/21,00:58:10,16,09,1, 11.9,1,1, 8.093, 10116.943, 493.285, 52665.123 21/05/21,00:58:10,17,09,1, 11.9,1,1, 8.093, 10116.919, 493.304, 52665.135 21/05/21,00:58:10,18,09,1, 11.9,1,1, 8.093, 10116.872, 493.271, 52665.165 21/05/21,00:58:10,19,09,1, 11.9,1,1, 8.093, 10116.850, 493.291, 52665.203 21/05/21,00:58:11,00,09,1, 11.8,1,1, 8.089, 10116.845, 493.291, 52665.203 21/05/21,00:58:11,01,09,1, 11.8,1,1, 8.089, 10116.789, 493.252, 52665.250 21/05/21,00:58:11,02,09,1, 11.8,1,1, 8.089, 10116.761, 493.248, 52665.265 21/05/21,00:58:11,03,09,1, 11.8,1,1, 8.089, 10116.725, 493.259, 52665.272 21/05/21,00:58:11,04,09,1, 11.8,1,1, 8.089, 10116.711, 493.248, 52665.325 21/05/21,00:58:11,05,09,1, 11.8,1,1, 8.089, 10116.668, 493.257, 52665.325 21/05/21,00:58:11,06,09,1, 11.8,1,1, 8.089, 10116.623, 493.287, 52665.384 21/05/21,00:58:11,07,09,1, 11.8,1,1, 8.089, 10116.601, 493.299, 52665.363 21/05/21,00:58:11,08,09,1, 11.8,1,1, 8.089, 10116.549, 493.272, 52665.399 21/05/21,00:58:11,09,09,1, 11.8,1,1, 8.089, 10116.487, 493.290, 52665.426 21/05/21,00:58:11,10,09,1, 11.8,1,1, 8.089, 10116.482, 493.281, 52665.262 21/05/21,00:58:11,11,09,1, 11.8,1,1, 8.089, 10116.412, 493.295, 52665.376 21/05/21,00:58:11,12,09,1, 11.8,1,1, 8.089, 10116.375, 493.288, 52665.405 21/05/21,00:58:11,13,09,1, 11.8,1,1, 8.089, 10116.329, 493.307, 52665.428 21/05/21,00:58:11,14,09,1, 11.8,1,1, 8.089, 10116.284, 493.343, 52665.523 21/05/21,00:58:11,15,09,1, 11.8,1,1, 8.089, 10116.224, 493.365, 52665.742 21/05/21,00:58:11,16,09,1, 11.8,1,1, 8.089, 10116.245, 493.343, 52665.429 21/05/21,00:58:11,17,09,1, 11.8,1,1, 8.089, 10116.191, 493.341, 52665.453 21/05/21,00:58:11,18,09,1, 11.8,1,1, 8.089, 10116.135, 493.361, 52665.558 21/05/21,00:58:11,19,09,1, 11.8,1,1, 8.089, 10116.086, 493.381, 52665.547 21/05/21,00:58:12,00,09,1, 11.9,1,1, 8.093, 10116.078, 493.381, 52665.547 21/05/21,00:58:12,01,09,1, 11.9,1,1, 8.093, 10115.973, 493.377, 52665.561 21/05/21,00:58:12,02,09,1, 11.9,1,1, 8.093, 10115.944, 493.395, 52665.571 21/05/21,00:58:12,03,09,1, 11.9,1,1, 8.093, 10115.904, 493.394, 52665.555 21/05/21,00:58:12,04,09,1, 11.9,1,1, 8.093, 10115.839, 493.437, 52665.561 21/05/21,00:58:12,05,09,1, 11.9,1,1, 8.093, 10115.800, 493.418, 52665.595 21/05/21,00:58:12,06,09,1, 11.9,1,1, 8.093, 10115.749, 493.455, 52665.609 21/05/21,00:58:12,07,09,1, 11.9,1,1, 8.093, 10115.741, 493.441, 52665.614 21/05/21,00:58:12,08,09,1, 11.9,1,1, 8.093, 10115.681, 493.470, 52665.599 21/05/21,00:58:12,09,09,1, 11.9,1,1, 8.093, 10115.649, 493.467, 52665.600 21/05/21,00:58:12,10,09,1, 11.9,1,1, 8.093, 10115.610, 493.448, 52665.563 21/05/21,00:58:12,11,09,1, 11.9,1,1, 8.093, 10115.579, 493.450, 52665.574 21/05/21,00:58:12,12,09,1, 11.9,1,1, 8.093, 10115.532, 493.456, 52665.596 21/05/21,00:58:12,13,09,1, 11.9,1,1, 8.093, 10115.491, 493.482, 52665.530 21/05/21,00:58:12,14,09,1, 11.9,1,1, 8.093, 10115.449, 493.467, 52665.547 21/05/21,00:58:12,15,09,1, 11.9,1,1, 8.093, 10115.415, 493.476, 52665.559 21/05/21,00:58:12,16,09,1, 11.9,1,1, 8.093, 10115.400, 493.463, 52665.580 21/05/21,00:58:12,17,09,1, 11.9,1,1, 8.093, 10115.334, 493.452, 52665.523 21/05/21,00:58:12,18,09,1, 11.9,1,1, 8.093, 10115.327, 493.459, 52665.505 21/05/21,00:58:12,19,09,1, 11.9,1,1, 8.093, 10115.289, 493.457, 52665.483 21/05/21,00:58:13,00,09,1, 11.8,1,1, 8.093, 10115.285, 493.457, 52665.483 21/05/21,00:58:13,01,09,1, 11.8,1,1, 8.093, 10115.220, 493.424, 52665.500 21/05/21,00:58:13,02,09,1, 11.8,1,1, 8.093, 10115.221, 493.399, 52665.489 21/05/21,00:58:13,03,09,1, 11.8,1,1, 8.093, 10115.208, 493.418, 52665.530 21/05/21,00:58:13,04,09,1, 11.8,1,1, 8.093, 10115.177, 493.379, 52665.492 21/05/21,00:58:13,05,09,1, 11.8,1,1, 8.093, 10115.169, 493.391, 52665.460 21/05/21,00:58:13,06,09,1, 11.8,1,1, 8.093, 10115.105, 493.374, 52665.416 21/05/21,00:58:13,07,09,1, 11.8,1,1, 8.093, 10115.111, 493.392, 52665.408 21/05/21,00:58:13,08,09,1, 11.8,1,1, 8.093, 10115.092, 493.367, 52665.371 21/05/21,00:58:13,09,09,1, 11.8,1,1, 8.093, 10115.063, 493.338, 52665.394 21/05/21,00:58:13,10,09,1, 11.8,1,1, 8.093, 10115.051, 493.309, 52665.366 21/05/21,00:58:13,11,09,1, 11.8,1,1, 8.093, 10115.047, 493.334, 52665.380 21/05/21,00:58:13,12,09,1, 11.8,1,1, 8.093, 10115.010, 493.308, 52665.356 21/05/21,00:58:13,13,09,1, 11.8,1,1, 8.093, 10115.004, 493.311, 52665.376 21/05/21,00:58:13,14,09,1, 11.8,1,1, 8.093, 10114.986, 493.300, 52665.364 21/05/21,00:58:13,15,09,1, 11.8,1,1, 8.093, 10114.970, 493.282, 52665.308 21/05/21,00:58:13,16,09,1, 11.8,1,1, 8.093, 10114.968, 493.261, 52665.338 21/05/21,00:58:13,17,09,1, 11.8,1,1, 8.093, 10114.931, 493.278, 52665.361 21/05/21,00:58:13,18,09,1, 11.8,1,1, 8.093, 10114.900, 493.263, 52665.366 21/05/21,00:58:13,19,09,1, 11.8,1,1, 8.093, 10114.911, 493.236, 52665.366 21/05/21,00:58:14,00,08,1, 11.9,1,1, 8.089, 10114.909, 493.236, 52665.366 21/05/21,00:58:14,01,08,1, 11.9,1,1, 8.089, 10114.862, 493.253, 52665.328 21/05/21,00:58:14,02,08,1, 11.9,1,1, 8.089, 10114.862, 493.209, 52665.351 21/05/21,00:58:14,03,08,1, 11.9,1,1, 8.089, 10114.857, 493.238, 52665.353 21/05/21,00:58:14,04,08,1, 11.9,1,1, 8.089, 10114.821, 493.248, 52665.376 21/05/21,00:58:14,05,08,1, 11.9,1,1, 8.089, 10114.823, 493.219, 52665.344 21/05/21,00:58:14,06,08,1, 11.9,1,1, 8.089, 10114.841, 493.213, 52665.382 21/05/21,00:58:14,07,08,1, 11.9,1,1, 8.089, 10114.817, 493.209, 52665.403 21/05/21,00:58:14,08,08,1, 11.9,1,1, 8.089, 10114.820, 493.222, 52665.399 21/05/21,00:58:14,09,08,1, 11.9,1,1, 8.089, 10114.803, 493.203, 52665.421 21/05/21,00:58:14,10,08,1, 11.9,1,1, 8.089, 10114.797, 493.206, 52665.386 21/05/21,00:58:14,11,08,1, 11.9,1,1, 8.089, 10114.771, 493.198, 52665.446 21/05/21,00:58:14,12,08,1, 11.9,1,1, 8.089, 10114.777, 493.206, 52665.465 21/05/21,00:58:14,13,08,1, 11.9,1,1, 8.089, 10114.736, 493.195, 52665.431 21/05/21,00:58:14,14,08,1, 11.9,1,1, 8.089, 10114.749, 493.203, 52665.445 21/05/21,00:58:14,15,08,1, 11.9,1,1, 8.089, 10114.729, 493.177, 52665.470 21/05/21,00:58:14,16,08,1, 11.9,1,1, 8.089, 10114.710, 493.182, 52665.464 21/05/21,00:58:14,17,08,1, 11.9,1,1, 8.089, 10114.734, 493.196, 52665.530 21/05/21,00:58:14,18,08,1, 11.9,1,1, 8.089, 10114.709, 493.181, 52665.487 21/05/21,00:58:14,19,08,1, 11.9,1,1, 8.089, 10114.713, 493.202, 52665.522 21/05/21,00:58:15,00,08,1, 11.9,1,1, 8.090, 10114.709, 493.202, 52665.522 21/05/21,00:58:15,01,08,1, 11.9,1,1, 8.090, 10114.697, 493.177, 52665.562 21/05/21,00:58:15,02,08,1, 11.9,1,1, 8.090, 10114.719, 493.180, 52665.552 21/05/21,00:58:15,03,08,1, 11.9,1,1, 8.090, 10114.695, 493.196, 52665.600 21/05/21,00:58:15,04,08,1, 11.9,1,1, 8.090, 10114.658, 493.179, 52665.603 21/05/21,00:58:15,05,08,1, 11.9,1,1, 8.090, 10114.700, 493.174, 52665.675 21/05/21,00:58:15,06,08,1, 11.9,1,1, 8.090, 10114.694, 493.184, 52665.695 21/05/21,00:58:15,07,08,1, 11.9,1,1, 8.090, 10114.684, 493.179, 52665.728 21/05/21,00:58:15,08,08,1, 11.9,1,1, 8.090, 10114.682, 493.199, 52665.760 21/05/21,00:58:15,09,08,1, 11.9,1,1, 8.090, 10114.680, 493.200, 52665.819 21/05/21,00:58:15,10,08,1, 11.9,1,1, 8.090, 10114.681, 493.175, 52665.788 21/05/21,00:58:15,11,08,1, 11.9,1,1, 8.090, 10114.666, 493.209, 52665.853 21/05/21,00:58:15,12,08,1, 11.9,1,1, 8.090, 10114.687, 493.215, 52665.873 21/05/21,00:58:15,13,08,1, 11.9,1,1, 8.090, 10114.695, 493.199, 52665.861 21/05/21,00:58:15,14,08,1, 11.9,1,1, 8.090, 10114.677, 493.189, 52665.947 21/05/21,00:58:15,15,08,1, 11.9,1,1, 8.090, 10114.691, 493.200, 52665.943 21/05/21,00:58:15,16,08,1, 11.9,1,1, 8.090, 10114.723, 493.170, 52665.972 21/05/21,00:58:15,17,08,1, 11.9,1,1, 8.090, 10114.704, 493.167, 52666.018 21/05/21,00:58:15,18,08,1, 11.9,1,1, 8.090, 10114.706, 493.195, 52666.048 21/05/21,00:58:15,19,08,1, 11.9,1,1, 8.090, 10114.684, 493.186, 52666.094 21/05/21,00:58:16,00,08,1, 11.9,1,1, 8.090, 10114.676, 493.186, 52666.094 21/05/21,00:58:16,01,08,1, 11.9,1,1, 8.090, 10114.711, 493.153, 52666.151 21/05/21,00:58:16,02,08,1, 11.9,1,1, 8.090, 10114.717, 493.172, 52666.215 21/05/21,00:58:16,03,08,1, 11.9,1,1, 8.090, 10114.718, 493.166, 52666.238 21/05/21,00:58:16,04,08,1, 11.9,1,1, 8.090, 10114.726, 493.132, 52666.285 21/05/21,00:58:16,05,08,1, 11.9,1,1, 8.090, 10114.738, 493.154, 52666.319 21/05/21,00:58:16,06,08,1, 11.9,1,1, 8.090, 10114.746, 493.116, 52666.363 21/05/21,00:58:16,07,08,1, 11.9,1,1, 8.090, 10114.723, 493.135, 52666.398 21/05/21,00:58:16,08,08,1, 11.9,1,1, 8.090, 10114.770, 493.126, 52666.456 21/05/21,00:58:16,09,08,1, 11.9,1,1, 8.090, 10114.765, 493.103, 52666.471 21/05/21,00:58:16,10,08,1, 11.9,1,1, 8.090, 10114.771, 493.125, 52666.509 21/05/21,00:58:16,11,08,1, 11.9,1,1, 8.090, 10114.782, 493.105, 52666.561 21/05/21,00:58:16,12,08,1, 11.9,1,1, 8.090, 10114.772, 493.122, 52666.768 21/05/21,00:58:16,13,08,1, 11.9,1,1, 8.090, 10114.761, 493.108, 52666.614 21/05/21,00:58:16,14,08,1, 11.9,1,1, 8.090, 10114.791, 493.093, 52666.685 21/05/21,00:58:16,15,08,1, 11.9,1,1, 8.090, 10114.782, 493.103, 52666.677 21/05/21,00:58:16,16,08,1, 11.9,1,1, 8.090, 10114.812, 493.076, 52666.709 21/05/21,00:58:16,17,08,1, 11.9,1,1, 8.090, 10114.822, 493.064, 52666.769 21/05/21,00:58:16,18,08,1, 11.9,1,1, 8.090, 10114.855, 493.062, 52666.826 21/05/21,00:58:16,19,08,1, 11.9,1,1, 8.090, 10114.850, 493.017, 52666.852 21/05/21,00:58:17,00,08,1, 11.9,1,1, 8.090, 10114.843, 493.017, 52666.852 21/05/21,00:58:17,01,08,1, 11.9,1,1, 8.090, 10114.873, 493.015, 52666.899 21/05/21,00:58:17,02,08,1, 11.9,1,1, 8.090, 10114.859, 493.030, 52666.970 21/05/21,00:58:17,03,08,1, 11.9,1,1, 8.090, 10114.888, 493.013, 52666.985 21/05/21,00:58:17,04,08,1, 11.9,1,1, 8.090, 10114.887, 492.978, 52667.053 21/05/21,00:58:17,05,08,1, 11.9,1,1, 8.090, 10114.936, 492.968, 52667.060 21/05/21,00:58:17,06,08,1, 11.9,1,1, 8.090, 10114.904, 492.953, 52667.118 21/05/21,00:58:17,07,08,1, 11.9,1,1, 8.090, 10114.937, 492.942, 52667.121 21/05/21,00:58:17,08,08,1, 11.9,1,1, 8.090, 10114.904, 492.946, 52667.153 21/05/21,00:58:17,09,08,1, 11.9,1,1, 8.090, 10114.946, 492.927, 52667.181 21/05/21,00:58:17,10,08,1, 11.9,1,1, 8.090, 10114.953, 492.917, 52667.221 21/05/21,00:58:17,11,08,1, 11.9,1,1, 8.090, 10114.947, 492.881, 52667.237 21/05/21,00:58:17,12,08,1, 11.9,1,1, 8.090, 10114.974, 492.872, 52667.278 21/05/21,00:58:17,13,08,1, 11.9,1,1, 8.090, 10114.985, 492.859, 52667.309 21/05/21,00:58:17,14,08,1, 11.9,1,1, 8.090, 10114.981, 492.835, 52667.386 21/05/21,00:58:17,15,08,1, 11.9,1,1, 8.090, 10115.004, 492.840, 52667.394 21/05/21,00:58:17,16,08,1, 11.9,1,1, 8.090, 10114.982, 492.811, 52667.397 21/05/21,00:58:17,17,08,1, 11.9,1,1, 8.090, 10114.999, 492.808, 52667.418 21/05/21,00:58:17,18,08,1, 11.9,1,1, 8.090, 10115.024, 492.778, 52667.467 21/05/21,00:58:17,19,08,1, 11.9,1,1, 8.090, 10115.041, 492.773, 52667.503 21/05/21,00:58:18,00,08,1, 11.8,1,1, 8.087, 10115.035, 492.773, 52667.503 21/05/21,00:58:18,01,08,1, 11.8,1,1, 8.087, 10115.038, 492.757, 52667.539 21/05/21,00:58:18,02,08,1, 11.8,1,1, 8.087, 10115.024, 492.730, 52667.605 21/05/21,00:58:18,03,08,1, 11.8,1,1, 8.087, 10115.049, 492.734, 52667.640 21/05/21,00:58:18,04,08,1, 11.8,1,1, 8.087, 10115.056, 492.694, 52667.704 21/05/21,00:58:18,05,08,1, 11.8,1,1, 8.087, 10115.033, 492.712, 52667.712 21/05/21,00:58:18,06,08,1, 11.8,1,1, 8.087, 10115.064, 492.691, 52667.584 21/05/21,00:58:18,07,08,1, 11.8,1,1, 8.087, 10115.067, 492.661, 52667.754 21/05/21,00:58:18,08,08,1, 11.8,1,1, 8.087, 10115.053, 492.646, 52667.853 21/05/21,00:58:18,09,08,1, 11.8,1,1, 8.087, 10115.052, 492.658, 52667.855 21/05/21,00:58:18,10,08,1, 11.8,1,1, 8.087, 10115.077, 492.645, 52667.883 21/05/21,00:58:18,11,08,1, 11.8,1,1, 8.087, 10115.077, 492.605, 52667.892 21/05/21,00:58:18,12,08,1, 11.8,1,1, 8.087, 10115.076, 492.584, 52667.909 21/05/21,00:58:18,13,08,1, 11.8,1,1, 8.087, 10115.087, 492.547, 52667.950 21/05/21,00:58:18,14,08,1, 11.8,1,1, 8.087, 10115.098, 492.546, 52667.993 21/05/21,00:58:18,15,08,1, 11.8,1,1, 8.087, 10115.081, 492.548, 52667.991 21/05/21,00:58:18,16,08,1, 11.8,1,1, 8.087, 10115.081, 492.501, 52668.059 21/05/21,00:58:18,17,08,1, 11.8,1,1, 8.087, 10115.086, 492.471, 52668.087 21/05/21,00:58:18,18,08,1, 11.8,1,1, 8.087, 10115.072, 492.479, 52668.070 21/05/21,00:58:18,19,08,1, 11.8,1,1, 8.087, 10115.092, 492.459, 52668.102 21/05/21,00:58:19,00,08,1, 11.9,1,1, 8.087, 10115.085, 492.459, 52668.102 21/05/21,00:58:19,01,08,1, 11.9,1,1, 8.087, 10115.039, 492.436, 52668.188 21/05/21,00:58:19,02,08,1, 11.9,1,1, 8.087, 10115.044, 492.394, 52668.214 21/05/21,00:58:19,03,08,1, 11.9,1,1, 8.087, 10115.035, 492.390, 52668.205 21/05/21,00:58:19,04,08,1, 11.9,1,1, 8.087, 10115.045, 492.359, 52668.275 21/05/21,00:58:19,05,08,1, 11.9,1,1, 8.087, 10115.022, 492.346, 52668.276 21/05/21,00:58:19,06,08,1, 11.9,1,1, 8.087, 10115.002, 492.327, 52668.315 21/05/21,00:58:19,07,08,1, 11.9,1,1, 8.087, 10114.993, 492.304, 52668.358 21/05/21,00:58:19,08,08,1, 11.9,1,1, 8.087, 10114.978, 492.283, 52668.355 21/05/21,00:58:19,09,08,1, 11.9,1,1, 8.087, 10114.979, 492.246, 52668.340 21/05/21,00:58:19,10,08,1, 11.9,1,1, 8.087, 10114.961, 492.237, 52668.355 21/05/21,00:58:19,11,08,1, 11.9,1,1, 8.087, 10114.957, 492.231, 52668.456 21/05/21,00:58:19,12,08,1, 11.9,1,1, 8.087, 10114.938, 492.219, 52668.432 21/05/21,00:58:19,13,08,1, 11.9,1,1, 8.087, 10114.921, 492.201, 52668.389 21/05/21,00:58:19,14,08,1, 11.9,1,1, 8.087, 10114.901, 492.157, 52668.466 21/05/21,00:58:19,15,08,1, 11.9,1,1, 8.087, 10114.875, 492.155, 52668.488 21/05/21,00:58:19,16,08,1, 11.9,1,1, 8.087, 10114.877, 492.126, 52668.507 21/05/21,00:58:19,17,08,1, 11.9,1,1, 8.087, 10114.845, 492.076, 52668.520 21/05/21,00:58:19,18,08,1, 11.9,1,1, 8.087, 10114.856, 492.048, 52668.514 21/05/21,00:58:19,19,08,1, 11.9,1,1, 8.087, 10114.841, 492.001, 52668.531 21/05/21,00:58:20,00,08,1, 11.9,1,1, 8.093, 10114.834, 492.001, 52668.531 21/05/21,00:58:20,01,08,1, 11.9,1,1, 8.093, 10114.810, 491.984, 52668.517 21/05/21,00:58:20,02,08,1, 11.9,1,1, 8.093, 10114.814, 491.934, 52668.592 21/05/21,00:58:20,03,08,1, 11.9,1,1, 8.093, 10114.789, 491.923, 52668.578 21/05/21,00:58:20,04,08,1, 11.9,1,1, 8.093, 10114.775, 491.875, 52668.570 21/05/21,00:58:20,05,08,1, 11.9,1,1, 8.093, 10114.762, 491.848, 52668.593 21/05/21,00:58:20,06,08,1, 11.9,1,1, 8.093, 10114.753, 491.834, 52668.588 21/05/21,00:58:20,07,08,1, 11.9,1,1, 8.093, 10114.724, 491.799, 52668.557 21/05/21,00:58:20,08,08,1, 11.9,1,1, 8.093, 10114.687, 491.789, 52668.582 21/05/21,00:58:20,09,08,1, 11.9,1,1, 8.093, 10114.667, 491.750, 52668.636 21/05/21,00:58:20,10,08,1, 11.9,1,1, 8.093, 10114.671, 491.708, 52668.610 21/05/21,00:58:20,11,08,1, 11.9,1,1, 8.093, 10114.676, 491.692, 52668.584 21/05/21,00:58:20,12,08,1, 11.9,1,1, 8.093, 10114.640, 491.636, 52668.592 21/05/21,00:58:20,13,08,1, 11.9,1,1, 8.093, 10114.632, 491.660, 52668.607 21/05/21,00:58:20,14,08,1, 11.9,1,1, 8.093, 10114.592, 491.611, 52668.610 21/05/21,00:58:20,15,08,1, 11.9,1,1, 8.093, 10114.616, 491.624, 52668.601 21/05/21,00:58:20,16,08,1, 11.9,1,1, 8.093, 10114.591, 491.590, 52668.621 21/05/21,00:58:20,17,08,1, 11.9,1,1, 8.093, 10114.580, 491.568, 52668.639 21/05/21,00:58:20,18,08,1, 11.9,1,1, 8.093, 10114.553, 491.521, 52668.657 21/05/21,00:58:20,19,08,1, 11.9,1,1, 8.093, 10114.505, 491.520, 52668.608 21/05/21,00:58:21,00,08,1, 11.8,1,1, 8.090, 10114.501, 491.520, 52668.608 21/05/21,00:58:21,01,08,1, 11.8,1,1, 8.090, 10114.506, 491.516, 52668.679 21/05/21,00:58:21,02,08,1, 11.8,1,1, 8.090, 10114.475, 491.505, 52668.656 21/05/21,00:58:21,03,08,1, 11.8,1,1, 8.090, 10114.473, 491.481, 52668.695 21/05/21,00:58:21,04,08,1, 11.8,1,1, 8.090, 10114.460, 491.482, 52668.682 21/05/21,00:58:21,05,08,1, 11.8,1,1, 8.090, 10114.436, 491.483, 52668.748 21/05/21,00:58:21,06,08,1, 11.8,1,1, 8.090, 10114.425, 491.499, 52668.712 21/05/21,00:58:21,07,08,1, 11.8,1,1, 8.090, 10114.415, 491.494, 52668.715 21/05/21,00:58:21,08,08,1, 11.8,1,1, 8.090, 10114.403, 491.487, 52668.726 21/05/21,00:58:21,09,08,1, 11.8,1,1, 8.090, 10114.407, 491.484, 52668.739 21/05/21,00:58:21,10,08,1, 11.8,1,1, 8.090, 10114.366, 491.479, 52668.768 21/05/21,00:58:21,11,08,1, 11.8,1,1, 8.090, 10114.376, 491.483, 52668.791 21/05/21,00:58:21,12,08,1, 11.8,1,1, 8.090, 10114.348, 491.496, 52668.822 21/05/21,00:58:21,13,08,1, 11.8,1,1, 8.090, 10114.339, 491.486, 52668.803 21/05/21,00:58:21,14,08,1, 11.8,1,1, 8.090, 10114.330, 491.489, 52668.943 21/05/21,00:58:21,15,08,1, 11.8,1,1, 8.090, 10114.300, 491.488, 52668.901 21/05/21,00:58:21,16,08,1, 11.8,1,1, 8.090, 10114.312, 491.501, 52668.968 21/05/21,00:58:21,17,08,1, 11.8,1,1, 8.090, 10114.281, 491.493, 52668.973 21/05/21,00:58:21,18,08,1, 11.8,1,1, 8.090, 10114.299, 491.488, 52668.972 21/05/21,00:58:21,19,08,1, 11.8,1,1, 8.090, 10114.299, 491.505, 52668.979 21/05/21,00:58:22,00,08,1, 11.9,1,1, 8.087, 10114.292, 491.505, 52668.979 21/05/21,00:58:22,01,08,1, 11.9,1,1, 8.087, 10114.253, 491.539, 52669.000 21/05/21,00:58:22,02,08,1, 11.9,1,1, 8.087, 10114.236, 491.549, 52669.031 21/05/21,00:58:22,03,08,1, 11.9,1,1, 8.087, 10114.204, 491.564, 52669.086 21/05/21,00:58:22,04,08,1, 11.9,1,1, 8.087, 10114.221, 491.570, 52669.140 21/05/21,00:58:22,05,08,1, 11.9,1,1, 8.087, 10114.216, 491.607, 52669.150 21/05/21,00:58:22,06,08,1, 11.9,1,1, 8.087, 10114.218, 491.643, 52669.205 21/05/21,00:58:22,07,08,1, 11.9,1,1, 8.087, 10114.213, 491.642, 52669.196 21/05/21,00:58:22,08,08,1, 11.9,1,1, 8.087, 10114.258, 491.671, 52669.255 21/05/21,00:58:22,09,08,1, 11.9,1,1, 8.087, 10114.221, 491.682, 52669.317 21/05/21,00:58:22,10,08,1, 11.9,1,1, 8.087, 10114.219, 491.704, 52669.312 21/05/21,00:58:22,11,08,1, 11.9,1,1, 8.087, 10114.216, 491.750, 52669.661 21/05/21,00:58:22,12,08,1, 11.9,1,1, 8.087, 10114.248, 491.771, 52669.423 21/05/21,00:58:22,13,08,1, 11.9,1,1, 8.087, 10114.236, 491.789, 52669.417 21/05/21,00:58:22,14,08,1, 11.9,1,1, 8.087, 10114.268, 491.836, 52669.461 21/05/21,00:58:22,15,08,1, 11.9,1,1, 8.087, 10114.220, 491.847, 52669.519 21/05/21,00:58:22,16,08,1, 11.9,1,1, 8.087, 10114.252, 491.918, 52669.566 21/05/21,00:58:22,17,08,1, 11.9,1,1, 8.087, 10114.266, 491.959, 52669.650 21/05/21,00:58:22,18,08,1, 11.9,1,1, 8.087, 10114.281, 491.971, 52669.648 21/05/21,00:58:22,19,08,1, 11.9,1,1, 8.087, 10114.273, 492.022, 52669.703 21/05/21,00:58:23,00,08,1, 11.9,1,1, 8.093, 10114.267, 492.022, 52669.703 21/05/21,00:58:23,01,08,1, 11.9,1,1, 8.093, 10114.307, 492.123, 52669.824 21/05/21,00:58:23,02,08,1, 11.9,1,1, 8.093, 10114.327, 492.142, 52669.847 21/05/21,00:58:23,03,08,1, 11.9,1,1, 8.093, 10114.358, 492.220, 52669.975 21/05/21,00:58:23,04,08,1, 11.9,1,1, 8.093, 10114.371, 492.245, 52669.996 21/05/21,00:58:23,05,08,1, 11.9,1,1, 8.093, 10114.387, 492.301, 52670.023 21/05/21,00:58:23,06,08,1, 11.9,1,1, 8.093, 10114.404, 492.330, 52670.110 21/05/21,00:58:23,07,08,1, 11.9,1,1, 8.093, 10114.418, 492.422, 52670.160 21/05/21,00:58:23,08,08,1, 11.9,1,1, 8.093, 10114.440, 492.459, 52670.173 21/05/21,00:58:23,09,08,1, 11.9,1,1, 8.093, 10114.463, 492.550, 52670.301 21/05/21,00:58:23,10,08,1, 11.9,1,1, 8.093, 10114.492, 492.594, 52670.662 21/05/21,00:58:23,11,08,1, 11.9,1,1, 8.093, 10114.533, 492.625, 52670.348 21/05/21,00:58:23,12,08,1, 11.9,1,1, 8.093, 10114.516, 492.678, 52670.414 21/05/21,00:58:23,13,08,1, 11.9,1,1, 8.093, 10114.579, 492.730, 52670.508 21/05/21,00:58:23,14,08,1, 11.9,1,1, 8.093, 10114.598, 492.806, 52670.641 21/05/21,00:58:23,15,08,1, 11.9,1,1, 8.093, 10114.631, 492.860, 52670.678 21/05/21,00:58:23,16,08,1, 11.9,1,1, 8.093, 10114.657, 492.903, 52670.788 21/05/21,00:58:23,17,08,1, 11.9,1,1, 8.093, 10114.678, 492.994, 52670.745 21/05/21,00:58:23,18,08,1, 11.9,1,1, 8.093, 10114.741, 493.031, 52670.919 21/05/21,00:58:23,19,08,1, 11.9,1,1, 8.093, 10114.769, 493.095, 52670.917 21/05/21,00:58:24,00,08,1, 11.8,1,1, 8.092, 10114.768, 493.095, 52670.917 21/05/21,00:58:24,01,08,1, 11.8,1,1, 8.092, 10114.822, 493.236, 52671.080 21/05/21,00:58:24,02,08,1, 11.8,1,1, 8.092, 10114.847, 493.300, 52671.199 21/05/21,00:58:24,03,08,1, 11.8,1,1, 8.092, 10114.899, 493.400, 52671.277 21/05/21,00:58:24,04,08,1, 11.8,1,1, 8.092, 10114.949, 493.451, 52671.514 21/05/21,00:58:24,05,08,1, 11.8,1,1, 8.092, 10114.958, 493.509, 52671.382 21/05/21,00:58:24,06,08,1, 11.8,1,1, 8.092, 10114.948, 493.575, 52671.493 21/05/21,00:58:24,07,08,1, 11.8,1,1, 8.092, 10115.028, 493.634, 52671.599 21/05/21,00:58:24,08,08,1, 11.8,1,1, 8.092, 10115.059, 493.698, 52671.689 21/05/21,00:58:24,09,08,1, 11.8,1,1, 8.092, 10115.106, 493.781, 52671.718 21/05/21,00:58:24,10,08,1, 11.8,1,1, 8.092, 10115.140, 493.847, 52671.842 21/05/21,00:58:24,11,08,1, 11.8,1,1, 8.092, 10115.194, 493.896, 52671.911 21/05/21,00:58:24,12,08,1, 11.8,1,1, 8.092, 10115.252, 493.989, 52671.980 21/05/21,00:58:24,13,08,1, 11.8,1,1, 8.092, 10115.311, 494.017, 52672.042 21/05/21,00:58:24,14,08,1, 11.8,1,1, 8.092, 10115.339, 494.095, 52672.160 21/05/21,00:58:24,15,08,1, 11.8,1,1, 8.092, 10115.382, 494.165, 52672.215 21/05/21,00:58:24,16,08,1, 11.8,1,1, 8.092, 10115.409, 494.205, 52672.286 21/05/21,00:58:24,17,08,1, 11.8,1,1, 8.092, 10115.466, 494.285, 52672.378 21/05/21,00:58:24,18,08,1, 11.8,1,1, 8.092, 10115.542, 494.344, 52672.483 21/05/21,00:58:24,19,08,1, 11.8,1,1, 8.092, 10115.583, 494.376, 52672.514 21/05/21,00:58:25,00,08,1, 11.8,1,1, 8.093, 10115.577, 494.376, 52672.514 21/05/21,00:58:25,01,08,1, 11.8,1,1, 8.093, 10115.683, 494.495, 52672.673 21/05/21,00:58:25,02,08,1, 11.8,1,1, 8.093, 10115.713, 494.552, 52672.746 21/05/21,00:58:25,03,08,1, 11.8,1,1, 8.093, 10115.791, 494.604, 52672.870 21/05/21,00:58:25,04,08,1, 11.8,1,1, 8.093, 10115.836, 494.682, 52672.928 21/05/21,00:58:25,05,08,1, 11.8,1,1, 8.093, 10115.881, 494.704, 52672.995 21/05/21,00:58:25,06,08,1, 11.8,1,1, 8.093, 10115.929, 494.761, 52673.097 21/05/21,00:58:25,07,08,1, 11.8,1,1, 8.093, 10115.990, 494.782, 52673.164 21/05/21,00:58:25,08,08,1, 11.8,1,1, 8.093, 10116.037, 494.854, 52673.258 21/05/21,00:58:25,09,08,1, 11.8,1,1, 8.093, 10116.094, 494.890, 52673.321 21/05/21,00:58:25,10,08,1, 11.8,1,1, 8.093, 10116.144, 494.983, 52673.459 21/05/21,00:58:25,11,08,1, 11.8,1,1, 8.093, 10116.200, 494.992, 52673.466 21/05/21,00:58:25,12,08,1, 11.8,1,1, 8.093, 10116.255, 495.037, 52673.569 21/05/21,00:58:25,13,08,1, 11.8,1,1, 8.093, 10116.312, 495.098, 52673.626 21/05/21,00:58:25,14,08,1, 11.8,1,1, 8.093, 10116.380, 495.126, 52673.694 21/05/21,00:58:25,15,08,1, 11.8,1,1, 8.093, 10116.437, 495.171, 52673.802 21/05/21,00:58:25,16,08,1, 11.8,1,1, 8.093, 10116.487, 495.227, 52673.859 21/05/21,00:58:25,17,08,1, 11.8,1,1, 8.093, 10116.546, 495.241, 52673.989 21/05/21,00:58:25,18,08,1, 11.8,1,1, 8.093, 10116.611, 495.270, 52674.114 21/05/21,00:58:25,19,08,1, 11.8,1,1, 8.093, 10116.656, 495.331, 52674.173 21/05/21,00:58:26,00,08,1, 11.9,1,1, 8.084, 10116.653, 495.331, 52674.173 21/05/21,00:58:26,01,08,1, 11.9,1,1, 8.084, 10116.764, 495.388, 52674.272 21/05/21,00:58:26,02,08,1, 11.9,1,1, 8.084, 10116.820, 495.432, 52674.345 21/05/21,00:58:26,03,08,1, 11.9,1,1, 8.084, 10116.874, 495.449, 52674.451 21/05/21,00:58:26,04,08,1, 11.9,1,1, 8.084, 10116.920, 495.463, 52674.550 21/05/21,00:58:26,05,08,1, 11.9,1,1, 8.084, 10117.003, 495.515, 52674.582 21/05/21,00:58:26,06,08,1, 11.9,1,1, 8.084, 10117.040, 495.525, 52674.660 21/05/21,00:58:26,07,08,1, 11.9,1,1, 8.084, 10117.091, 495.542, 52674.756 21/05/21,00:58:26,08,08,1, 11.9,1,1, 8.084, 10117.152, 495.567, 52674.810 21/05/21,00:58:26,09,08,1, 11.9,1,1, 8.084, 10117.205, 495.586, 52674.926 21/05/21,00:58:26,10,08,1, 11.9,1,1, 8.084, 10117.219, 495.582, 52674.929 21/05/21,00:58:26,11,08,1, 11.9,1,1, 8.084, 10117.286, 495.631, 52675.005 21/05/21,00:58:26,12,08,1, 11.9,1,1, 8.084, 10117.313, 495.656, 52675.102 21/05/21,00:58:26,13,08,1, 11.9,1,1, 8.084, 10117.385, 495.675, 52675.150 21/05/21,00:58:26,14,08,1, 11.9,1,1, 8.084, 10117.412, 495.690, 52675.227 21/05/21,00:58:26,15,08,1, 11.9,1,1, 8.084, 10117.440, 495.709, 52675.256 21/05/21,00:58:26,16,08,1, 11.9,1,1, 8.084, 10117.516, 495.719, 52675.389 21/05/21,00:58:26,17,08,1, 11.9,1,1, 8.084, 10117.547, 495.743, 52675.390 21/05/21,00:58:26,18,08,1, 11.9,1,1, 8.084, 10117.570, 495.782, 52675.418 21/05/21,00:58:26,19,08,1, 11.9,1,1, 8.084, 10117.665, 495.794, 52675.564 21/05/21,00:58:27,00,08,1, 11.8,1,1, 8.090, 10117.663, 495.794, 52675.564 21/05/21,00:58:27,01,08,1, 11.8,1,1, 8.090, 10117.695, 495.803, 52675.684 21/05/21,00:58:27,02,08,1, 11.8,1,1, 8.090, 10117.723, 495.774, 52675.717 21/05/21,00:58:27,03,08,1, 11.8,1,1, 8.090, 10117.772, 495.812, 52675.814 21/05/21,00:58:27,04,08,1, 11.8,1,1, 8.090, 10117.796, 495.806, 52675.852 21/05/21,00:58:27,05,08,1, 11.8,1,1, 8.090, 10117.845, 495.834, 52675.931 21/05/21,00:58:27,06,08,1, 11.8,1,1, 8.090, 10117.845, 495.827, 52675.928 21/05/21,00:58:27,07,08,1, 11.8,1,1, 8.090, 10117.904, 495.824, 52675.997 21/05/21,00:58:27,08,08,1, 11.8,1,1, 8.090, 10117.914, 495.839, 52676.064 21/05/21,00:58:27,09,08,1, 11.8,1,1, 8.090, 10117.954, 495.858, 52676.147 21/05/21,00:58:27,10,08,1, 11.8,1,1, 8.090, 10117.970, 495.863, 52676.193 21/05/21,00:58:27,11,08,1, 11.8,1,1, 8.090, 10117.961, 495.873, 52676.236 21/05/21,00:58:27,12,08,1, 11.8,1,1, 8.090, 10118.002, 495.874, 52676.312 21/05/21,00:58:27,13,08,1, 11.8,1,1, 8.090, 10118.018, 495.846, 52676.348 21/05/21,00:58:27,14,08,1, 11.8,1,1, 8.090, 10118.059, 495.848, 52676.317 21/05/21,00:58:27,15,08,1, 11.8,1,1, 8.090, 10118.042, 495.868, 52676.566 21/05/21,00:58:27,16,08,1, 11.8,1,1, 8.090, 10118.059, 495.847, 52676.570 21/05/21,00:58:27,17,08,1, 11.8,1,1, 8.090, 10118.088, 495.845, 52676.593 21/05/21,00:58:27,18,08,1, 11.8,1,1, 8.090, 10118.117, 495.851, 52676.688 21/05/21,00:58:27,19,08,1, 11.8,1,1, 8.090, 10118.125, 495.828, 52676.648 21/05/21,00:58:28,00,08,1, 11.9,1,1, 8.087, 10118.122, 495.828, 52676.648 21/05/21,00:58:28,01,08,1, 11.9,1,1, 8.087, 10118.156, 495.837, 52676.739 21/05/21,00:58:28,02,08,1, 11.9,1,1, 8.087, 10118.196, 495.790, 52676.788 21/05/21,00:58:28,03,08,1, 11.9,1,1, 8.087, 10118.200, 495.783, 52676.825 21/05/21,00:58:28,04,08,1, 11.9,1,1, 8.087, 10118.199, 495.771, 52676.893 21/05/21,00:58:28,05,08,1, 11.9,1,1, 8.087, 10118.227, 495.734, 52676.946 21/05/21,00:58:28,06,08,1, 11.9,1,1, 8.087, 10118.193, 495.726, 52676.989 21/05/21,00:58:28,07,08,1, 11.9,1,1, 8.087, 10118.192, 495.710, 52677.027 21/05/21,00:58:28,08,08,1, 11.9,1,1, 8.087, 10118.207, 495.689, 52677.087 21/05/21,00:58:28,09,08,1, 11.9,1,1, 8.087, 10118.204, 495.662, 52677.101 21/05/21,00:58:28,10,08,1, 11.9,1,1, 8.087, 10118.209, 495.646, 52677.145 21/05/21,00:58:28,11,08,1, 11.9,1,1, 8.087, 10118.216, 495.648, 52677.191 21/05/21,00:58:28,12,08,1, 11.9,1,1, 8.087, 10118.207, 495.630, 52677.257 21/05/21,00:58:28,13,08,1, 11.9,1,1, 8.087, 10118.204, 495.589, 52677.257 21/05/21,00:58:28,14,08,1, 11.9,1,1, 8.087, 10118.210, 495.574, 52677.333 21/05/21,00:58:28,15,08,1, 11.9,1,1, 8.087, 10118.225, 495.562, 52677.352 21/05/21,00:58:28,16,08,1, 11.9,1,1, 8.087, 10118.167, 495.522, 52677.391 21/05/21,00:58:28,17,08,1, 11.9,1,1, 8.087, 10118.182, 495.484, 52677.385 21/05/21,00:58:28,18,08,1, 11.9,1,1, 8.087, 10118.155, 495.495, 52677.474 21/05/21,00:58:28,19,08,1, 11.9,1,1, 8.087, 10118.141, 495.451, 52677.526 21/05/21,00:58:29,00,08,1, 11.9,1,1, 8.089, 10118.139, 495.451, 52677.526 21/05/21,00:58:29,01,08,1, 11.9,1,1, 8.089, 10118.101, 495.366, 52677.506 21/05/21,00:58:29,02,08,1, 11.9,1,1, 8.089, 10118.072, 495.359, 52677.740 21/05/21,00:58:29,03,08,1, 11.9,1,1, 8.089, 10118.115, 495.350, 52677.703 21/05/21,00:58:29,04,08,1, 11.9,1,1, 8.089, 10118.083, 495.302, 52677.697 21/05/21,00:58:29,05,08,1, 11.9,1,1, 8.089, 10118.070, 495.284, 52677.736 21/05/21,00:58:29,06,08,1, 11.9,1,1, 8.089, 10118.029, 495.237, 52677.750 21/05/21,00:58:29,07,08,1, 11.9,1,1, 8.089, 10118.026, 495.212, 52677.789 21/05/21,00:58:29,08,08,1, 11.9,1,1, 8.089, 10117.989, 495.176, 52677.832 21/05/21,00:58:29,09,08,1, 11.9,1,1, 8.089, 10117.957, 495.159, 52677.851 21/05/21,00:58:29,10,08,1, 11.9,1,1, 8.089, 10117.931, 495.114, 52677.882 21/05/21,00:58:29,11,08,1, 11.9,1,1, 8.089, 10117.942, 495.088, 52677.909 21/05/21,00:58:29,12,08,1, 11.9,1,1, 8.089, 10117.909, 495.044, 52677.949 21/05/21,00:58:29,13,08,1, 11.9,1,1, 8.089, 10117.890, 495.005, 52677.977 21/05/21,00:58:29,14,08,1, 11.9,1,1, 8.089, 10117.848, 495.012, 52678.050 21/05/21,00:58:29,15,08,1, 11.9,1,1, 8.089, 10117.843, 494.952, 52678.027 21/05/21,00:58:29,16,08,1, 11.9,1,1, 8.089, 10117.814, 494.923, 52678.064 21/05/21,00:58:29,17,08,1, 11.9,1,1, 8.089, 10117.773, 494.868, 52678.133 21/05/21,00:58:29,18,08,1, 11.9,1,1, 8.089, 10117.764, 494.855, 52678.119 21/05/21,00:58:29,19,08,1, 11.9,1,1, 8.089, 10117.725, 494.819, 52678.283 21/05/21,00:58:30,00,08,1, 11.8,1,1, 8.090, 10117.722, 494.819, 52678.283 21/05/21,00:58:30,01,08,1, 11.8,1,1, 8.090, 10117.649, 494.727, 52678.231 21/05/21,00:58:30,02,08,1, 11.8,1,1, 8.090, 10117.638, 494.690, 52678.238 21/05/21,00:58:30,03,08,1, 11.8,1,1, 8.090, 10117.625, 494.653, 52678.297 21/05/21,00:58:30,04,08,1, 11.8,1,1, 8.090, 10117.602, 494.610, 52678.338 21/05/21,00:58:30,05,08,1, 11.8,1,1, 8.090, 10117.571, 494.556, 52678.300 21/05/21,00:58:30,06,08,1, 11.8,1,1, 8.090, 10117.562, 494.524, 52678.347 21/05/21,00:58:30,07,08,1, 11.8,1,1, 8.090, 10117.537, 494.505, 52678.347 21/05/21,00:58:30,08,08,1, 11.8,1,1, 8.090, 10117.514, 494.477, 52678.413 21/05/21,00:58:30,09,08,1, 11.8,1,1, 8.090, 10117.529, 494.397, 52678.303 21/05/21,00:58:30,10,08,1, 11.8,1,1, 8.090, 10117.445, 494.368, 52678.306 21/05/21,00:58:30,11,08,1, 11.8,1,1, 8.090, 10117.436, 494.348, 52678.531 21/05/21,00:58:30,12,08,1, 11.8,1,1, 8.090, 10117.415, 494.316, 52678.520 21/05/21,00:58:30,13,08,1, 11.8,1,1, 8.090, 10117.395, 494.256, 52678.534 21/05/21,00:58:30,14,08,1, 11.8,1,1, 8.090, 10117.367, 494.226, 52678.549 21/05/21,00:58:30,15,08,1, 11.8,1,1, 8.090, 10117.370, 494.203, 52678.597 21/05/21,00:58:30,16,08,1, 11.8,1,1, 8.090, 10117.326, 494.157, 52678.596 21/05/21,00:58:30,17,08,1, 11.8,1,1, 8.090, 10117.288, 494.106, 52678.612 21/05/21,00:58:30,18,08,1, 11.8,1,1, 8.090, 10117.281, 494.036, 52678.644 21/05/21,00:58:30,19,08,1, 11.8,1,1, 8.090, 10117.274, 494.019, 52678.641 21/05/21,00:58:31,00,08,1, 11.9,1,1, 8.092, 10117.271, 494.019, 52678.641 21/05/21,00:58:31,01,08,1, 11.9,1,1, 8.092, 10117.212, 493.903, 52678.683 21/05/21,00:58:31,02,08,1, 11.9,1,1, 8.092, 10117.210, 493.844, 52678.690 21/05/21,00:58:31,03,08,1, 11.9,1,1, 8.092, 10117.167, 493.805, 52678.696 21/05/21,00:58:31,04,08,1, 11.9,1,1, 8.092, 10117.160, 493.776, 52678.724 21/05/21,00:58:31,05,08,1, 11.9,1,1, 8.092, 10117.122, 493.741, 52678.771 21/05/21,00:58:31,06,08,1, 11.9,1,1, 8.092, 10117.125, 493.673, 52678.741 21/05/21,00:58:31,07,08,1, 11.9,1,1, 8.092, 10117.108, 493.649, 52678.768 21/05/21,00:58:31,08,08,1, 11.9,1,1, 8.092, 10117.091, 493.623, 52678.803 21/05/21,00:58:31,09,08,1, 11.9,1,1, 8.092, 10117.045, 493.563, 52678.799 21/05/21,00:58:31,10,08,1, 11.9,1,1, 8.092, 10117.032, 493.521, 52678.821 21/05/21,00:58:31,11,08,1, 11.9,1,1, 8.092, 10116.987, 493.471, 52678.836 21/05/21,00:58:31,12,08,1, 11.9,1,1, 8.092, 10116.987, 493.450, 52678.782 21/05/21,00:58:31,13,08,1, 11.9,1,1, 8.092, 10116.954, 493.415, 52678.844 21/05/21,00:58:31,14,08,1, 11.9,1,1, 8.092, 10116.938, 493.366, 52678.896 21/05/21,00:58:31,15,08,1, 11.9,1,1, 8.092, 10116.894, 493.327, 52678.883 21/05/21,00:58:31,16,08,1, 11.9,1,1, 8.092, 10116.895, 493.297, 52678.911 21/05/21,00:58:31,17,08,1, 11.9,1,1, 8.092, 10116.860, 493.247, 52678.917 21/05/21,00:58:31,18,08,1, 11.9,1,1, 8.092, 10116.847, 493.207, 52678.882 21/05/21,00:58:31,19,08,1, 11.9,1,1, 8.092, 10116.829, 493.153, 52678.868 21/05/21,00:58:32,00,08,1, 11.9,1,1, 8.087, 10116.829, 493.153, 52678.868 21/05/21,00:58:32,01,08,1, 11.9,1,1, 8.087, 10116.782, 493.063, 52678.932 21/05/21,00:58:32,02,08,1, 11.9,1,1, 8.087, 10116.781, 493.058, 52678.950 21/05/21,00:58:32,03,08,1, 11.9,1,1, 8.087, 10116.754, 492.997, 52678.967 21/05/21,00:58:32,04,08,1, 11.9,1,1, 8.087, 10116.721, 492.970, 52678.989 21/05/21,00:58:32,05,08,1, 11.9,1,1, 8.087, 10116.717, 492.935, 52678.964 21/05/21,00:58:32,06,08,1, 11.9,1,1, 8.087, 10116.683, 492.907, 52678.993 21/05/21,00:58:32,07,08,1, 11.9,1,1, 8.087, 10116.666, 492.869, 52679.005 21/05/21,00:58:32,08,08,1, 11.9,1,1, 8.087, 10116.651, 492.836, 52679.013 21/05/21,00:58:32,09,08,1, 11.9,1,1, 8.087, 10116.632, 492.789, 52679.028 21/05/21,00:58:32,10,08,1, 11.9,1,1, 8.087, 10116.623, 492.756, 52679.053 21/05/21,00:58:32,11,08,1, 11.9,1,1, 8.087, 10116.585, 492.726, 52679.053 21/05/21,00:58:32,12,08,1, 11.9,1,1, 8.087, 10116.562, 492.689, 52679.083 21/05/21,00:58:32,13,08,1, 11.9,1,1, 8.087, 10116.516, 492.671, 52679.068 21/05/21,00:58:32,14,08,1, 11.9,1,1, 8.087, 10116.530, 492.611, 52679.138 21/05/21,00:58:32,15,08,1, 11.9,1,1, 8.087, 10116.481, 492.583, 52679.146 21/05/21,00:58:32,16,08,1, 11.9,1,1, 8.087, 10116.502, 492.551, 52679.178 21/05/21,00:58:32,17,08,1, 11.9,1,1, 8.087, 10116.463, 492.530, 52679.214 21/05/21,00:58:32,18,08,1, 11.9,1,1, 8.087, 10116.456, 492.518, 52679.189 21/05/21,00:58:32,19,08,1, 11.9,1,1, 8.087, 10116.424, 492.459, 52679.249 21/05/21,00:58:33,00,08,1, 11.9,1,1, 8.090, 10116.420, 492.459, 52679.249 21/05/21,00:58:33,01,08,1, 11.9,1,1, 8.090, 10116.412, 492.435, 52679.273 21/05/21,00:58:33,02,08,1, 11.9,1,1, 8.090, 10116.384, 492.394, 52679.310 21/05/21,00:58:33,03,08,1, 11.9,1,1, 8.090, 10116.377, 492.380, 52679.325 21/05/21,00:58:33,04,08,1, 11.9,1,1, 8.090, 10116.359, 492.356, 52679.400 21/05/21,00:58:33,05,08,1, 11.9,1,1, 8.090, 10116.352, 492.323, 52679.419 21/05/21,00:58:33,06,08,1, 11.9,1,1, 8.090, 10116.360, 492.309, 52679.425 21/05/21,00:58:33,07,08,1, 11.9,1,1, 8.090, 10116.319, 492.274, 52679.502 21/05/21,00:58:33,08,08,1, 11.9,1,1, 8.090, 10116.303, 492.283, 52679.472 21/05/21,00:58:33,09,08,1, 11.9,1,1, 8.090, 10116.289, 492.268, 52679.501 21/05/21,00:58:33,10,08,1, 11.9,1,1, 8.090, 10116.283, 492.262, 52679.554 21/05/21,00:58:33,11,08,1, 11.9,1,1, 8.090, 10116.285, 492.229, 52679.603 21/05/21,00:58:33,12,08,1, 11.9,1,1, 8.090, 10116.287, 492.203, 52679.631 21/05/21,00:58:33,13,08,1, 11.9,1,1, 8.090, 10116.288, 492.207, 52679.655 21/05/21,00:58:33,14,08,1, 11.9,1,1, 8.090, 10116.264, 492.176, 52679.714 21/05/21,00:58:33,15,08,1, 11.9,1,1, 8.090, 10116.277, 492.189, 52679.747 21/05/21,00:58:33,16,08,1, 11.9,1,1, 8.090, 10116.264, 492.190, 52679.758 21/05/21,00:58:33,17,08,1, 11.9,1,1, 8.090, 10116.252, 492.197, 52679.830 21/05/21,00:58:33,18,08,1, 11.9,1,1, 8.090, 10116.253, 492.168, 52679.904 21/05/21,00:58:33,19,08,1, 11.9,1,1, 8.090, 10116.275, 492.173, 52679.948 21/05/21,00:58:34,00,08,1, 11.9,1,1, 8.089, 10116.270, 492.173, 52679.948 21/05/21,00:58:34,01,08,1, 11.9,1,1, 8.089, 10116.256, 492.169, 52680.005 21/05/21,00:58:34,02,08,1, 11.9,1,1, 8.089, 10116.265, 492.171, 52680.061 21/05/21,00:58:34,03,08,1, 11.9,1,1, 8.089, 10116.250, 492.150, 52680.154 21/05/21,00:58:34,04,08,1, 11.9,1,1, 8.089, 10116.244, 492.153, 52680.160 21/05/21,00:58:34,05,08,1, 11.9,1,1, 8.089, 10116.278, 492.159, 52680.229 21/05/21,00:58:34,06,08,1, 11.9,1,1, 8.089, 10116.283, 492.153, 52680.242 21/05/21,00:58:34,07,08,1, 11.9,1,1, 8.089, 10116.275, 492.169, 52680.344 21/05/21,00:58:34,08,08,1, 11.9,1,1, 8.089, 10116.279, 492.204, 52680.374 21/05/21,00:58:34,09,08,1, 11.9,1,1, 8.089, 10116.295, 492.193, 52680.429 21/05/21,00:58:34,10,08,1, 11.9,1,1, 8.089, 10116.272, 492.187, 52680.499 21/05/21,00:58:34,11,08,1, 11.9,1,1, 8.089, 10116.311, 492.208, 52680.551 21/05/21,00:58:34,12,08,1, 11.9,1,1, 8.089, 10116.331, 492.214, 52680.618 21/05/21,00:58:34,13,08,1, 11.9,1,1, 8.089, 10116.345, 492.229, 52680.659 21/05/21,00:58:34,14,08,1, 11.9,1,1, 8.089, 10116.339, 492.224, 52680.741 21/05/21,00:58:34,15,08,1, 11.9,1,1, 8.089, 10116.370, 492.217, 52680.792 21/05/21,00:58:34,16,08,1, 11.9,1,1, 8.089, 10116.354, 492.238, 52680.848 21/05/21,00:58:34,17,08,1, 11.9,1,1, 8.089, 10116.374, 492.237, 52680.877 21/05/21,00:58:34,18,08,1, 11.9,1,1, 8.089, 10116.392, 492.254, 52680.954 21/05/21,00:58:34,19,08,1, 11.9,1,1, 8.089, 10116.432, 492.271, 52681.017 21/05/21,00:58:35,00,08,1, 11.8,1,1, 8.090, 10116.428, 492.271, 52681.017 21/05/21,00:58:35,01,08,1, 11.8,1,1, 8.090, 10116.455, 492.269, 52681.118 21/05/21,00:58:35,02,08,1, 11.8,1,1, 8.090, 10116.498, 492.301, 52681.201 21/05/21,00:58:35,03,08,1, 11.8,1,1, 8.090, 10116.498, 492.300, 52681.236 21/05/21,00:58:35,04,08,1, 11.8,1,1, 8.090, 10116.540, 492.352, 52681.364 21/05/21,00:58:35,05,08,1, 11.8,1,1, 8.090, 10116.567, 492.342, 52681.410 21/05/21,00:58:35,06,08,1, 11.8,1,1, 8.090, 10116.577, 492.365, 52681.454 21/05/21,00:58:35,07,08,1, 11.8,1,1, 8.090, 10116.625, 492.367, 52681.535 21/05/21,00:58:35,08,08,1, 11.8,1,1, 8.090, 10116.655, 492.407, 52681.570 21/05/21,00:58:35,09,08,1, 11.8,1,1, 8.090, 10116.694, 492.395, 52681.665 21/05/21,00:58:35,10,08,1, 11.8,1,1, 8.090, 10116.717, 492.424, 52681.733 21/05/21,00:58:35,11,08,1, 11.8,1,1, 8.090, 10116.742, 492.463, 52681.778 21/05/21,00:58:35,12,08,1, 11.8,1,1, 8.090, 10116.767, 492.453, 52681.898 21/05/21,00:58:35,13,08,1, 11.8,1,1, 8.090, 10116.824, 492.467, 52681.955 21/05/21,00:58:35,14,08,1, 11.8,1,1, 8.090, 10116.841, 492.511, 52682.027 21/05/21,00:58:35,15,08,1, 11.8,1,1, 8.090, 10116.885, 492.530, 52682.084 21/05/21,00:58:35,16,08,1, 11.8,1,1, 8.090, 10116.924, 492.571, 52682.146 21/05/21,00:58:35,17,08,1, 11.8,1,1, 8.090, 10116.926, 492.580, 52682.197 21/05/21,00:58:35,18,08,1, 11.8,1,1, 8.090, 10116.989, 492.620, 52682.309 21/05/21,00:58:35,19,08,1, 11.8,1,1, 8.090, 10117.009, 492.613, 52682.367 21/05/21,00:58:36,00,09,1, 11.9,1,1, 8.092, 10117.004, 492.613, 52682.367 21/05/21,00:58:36,01,09,1, 11.9,1,1, 8.092, 10117.103, 492.661, 52682.470 21/05/21,00:58:36,02,09,1, 11.9,1,1, 8.092, 10117.136, 492.708, 52682.584 21/05/21,00:58:36,03,09,1, 11.9,1,1, 8.092, 10117.212, 492.707, 52682.621 21/05/21,00:58:36,04,09,1, 11.9,1,1, 8.092, 10117.227, 492.739, 52682.729 21/05/21,00:58:36,05,09,1, 11.9,1,1, 8.092, 10117.271, 492.778, 52682.742 21/05/21,00:58:36,06,09,1, 11.9,1,1, 8.092, 10117.302, 492.775, 52682.801 21/05/21,00:58:36,07,09,1, 11.9,1,1, 8.092, 10117.333, 492.818, 52682.864 21/05/21,00:58:36,08,09,1, 11.9,1,1, 8.092, 10117.374, 492.851, 52682.976 21/05/21,00:58:36,09,09,1, 11.9,1,1, 8.092, 10117.428, 492.885, 52683.006 21/05/21,00:58:36,10,09,1, 11.9,1,1, 8.092, 10117.467, 492.921, 52683.094 21/05/21,00:58:36,11,09,1, 11.9,1,1, 8.092, 10117.533, 492.933, 52683.164 21/05/21,00:58:36,12,09,1, 11.9,1,1, 8.092, 10117.552, 492.965, 52683.403 21/05/21,00:58:36,13,09,1, 11.9,1,1, 8.092, 10117.575, 493.003, 52683.269 21/05/21,00:58:36,14,09,1, 11.9,1,1, 8.092, 10117.634, 493.025, 52683.376 21/05/21,00:58:36,15,09,1, 11.9,1,1, 8.092, 10117.689, 493.031, 52683.446 21/05/21,00:58:36,16,09,1, 11.9,1,1, 8.092, 10117.745, 493.062, 52683.467 21/05/21,00:58:36,17,09,1, 11.9,1,1, 8.092, 10117.808, 493.083, 52683.511 21/05/21,00:58:36,18,09,1, 11.9,1,1, 8.092, 10117.859, 493.112, 52683.612 21/05/21,00:58:36,19,09,1, 11.9,1,1, 8.092, 10117.915, 493.136, 52683.683 21/05/21,00:58:37,00,08,1, 11.8,1,1, 8.090, 10117.913, 493.136, 52683.683 21/05/21,00:58:37,01,08,1, 11.8,1,1, 8.090, 10118.015, 493.169, 52683.818 21/05/21,00:58:37,02,08,1, 11.8,1,1, 8.090, 10118.054, 493.193, 52683.893 21/05/21,00:58:37,03,08,1, 11.8,1,1, 8.090, 10118.126, 493.184, 52683.963 21/05/21,00:58:37,04,08,1, 11.8,1,1, 8.090, 10118.184, 493.227, 52684.013 21/05/21,00:58:37,05,08,1, 11.8,1,1, 8.090, 10118.223, 493.231, 52684.100 21/05/21,00:58:37,06,08,1, 11.8,1,1, 8.090, 10118.272, 493.238, 52684.126 21/05/21,00:58:37,07,08,1, 11.8,1,1, 8.090, 10118.348, 493.267, 52684.196 21/05/21,00:58:37,08,08,1, 11.8,1,1, 8.090, 10118.393, 493.264, 52684.230 21/05/21,00:58:37,09,08,1, 11.8,1,1, 8.090, 10118.441, 493.267, 52684.303 21/05/21,00:58:37,10,08,1, 11.8,1,1, 8.090, 10118.500, 493.263, 52684.351 21/05/21,00:58:37,11,08,1, 11.8,1,1, 8.090, 10118.566, 493.258, 52684.393 21/05/21,00:58:37,12,08,1, 11.8,1,1, 8.090, 10118.601, 493.260, 52684.434 21/05/21,00:58:37,13,08,1, 11.8,1,1, 8.090, 10118.671, 493.281, 52684.463 21/05/21,00:58:37,14,08,1, 11.8,1,1, 8.090, 10118.728, 493.259, 52684.539 21/05/21,00:58:37,15,08,1, 11.8,1,1, 8.090, 10118.782, 493.249, 52684.587 21/05/21,00:58:37,16,08,1, 11.8,1,1, 8.090, 10118.831, 493.252, 52684.640 21/05/21,00:58:37,17,08,1, 11.8,1,1, 8.090, 10118.872, 493.253, 52684.670 21/05/21,00:58:37,18,08,1, 11.8,1,1, 8.090, 10118.914, 493.228, 52684.732 21/05/21,00:58:37,19,08,1, 11.8,1,1, 8.090, 10118.980, 493.205, 52684.770 21/05/21,00:58:38,00,09,1, 11.9,1,1, 8.090, 10118.973, 493.205, 52684.770 21/05/21,00:58:38,01,09,1, 11.9,1,1, 8.090, 10119.090, 493.210, 52684.814 21/05/21,00:58:38,02,09,1, 11.9,1,1, 8.090, 10119.142, 493.183, 52684.893 21/05/21,00:58:38,03,09,1, 11.9,1,1, 8.090, 10119.150, 493.153, 52684.941 21/05/21,00:58:38,04,09,1, 11.9,1,1, 8.090, 10119.226, 493.116, 52684.956 21/05/21,00:58:38,05,09,1, 11.9,1,1, 8.090, 10119.285, 493.123, 52685.020 21/05/21,00:58:38,06,09,1, 11.9,1,1, 8.090, 10119.331, 493.106, 52685.068 21/05/21,00:58:38,07,09,1, 11.9,1,1, 8.090, 10119.388, 493.085, 52685.096 21/05/21,00:58:38,08,09,1, 11.9,1,1, 8.090, 10119.433, 493.056, 52685.113 21/05/21,00:58:38,09,09,1, 11.9,1,1, 8.090, 10119.471, 493.048, 52685.174 21/05/21,00:58:38,10,09,1, 11.9,1,1, 8.090, 10119.520, 493.029, 52685.200 21/05/21,00:58:38,11,09,1, 11.9,1,1, 8.090, 10119.577, 492.993, 52685.251 21/05/21,00:58:38,12,09,1, 11.9,1,1, 8.090, 10119.598, 492.988, 52685.291 21/05/21,00:58:38,13,09,1, 11.9,1,1, 8.090, 10119.643, 492.946, 52685.336 21/05/21,00:58:38,14,09,1, 11.9,1,1, 8.090, 10119.681, 492.922, 52685.369 21/05/21,00:58:38,15,09,1, 11.9,1,1, 8.090, 10119.733, 492.895, 52685.418 21/05/21,00:58:38,16,09,1, 11.9,1,1, 8.090, 10119.772, 492.878, 52685.493 21/05/21,00:58:38,17,09,1, 11.9,1,1, 8.090, 10119.821, 492.849, 52685.545 21/05/21,00:58:38,18,09,1, 11.9,1,1, 8.090, 10119.829, 492.839, 52685.541 21/05/21,00:58:38,19,09,1, 11.9,1,1, 8.090, 10119.886, 492.790, 52685.562 21/05/21,00:58:39,00,09,1, 11.9,1,1, 8.093, 10119.883, 492.790, 52685.562 21/05/21,00:58:39,01,09,1, 11.9,1,1, 8.093, 10119.963, 492.709, 52685.684 21/05/21,00:58:39,02,09,1, 11.9,1,1, 8.093, 10119.953, 492.679, 52685.690 21/05/21,00:58:39,03,09,1, 11.9,1,1, 8.093, 10120.026, 492.649, 52685.758 21/05/21,00:58:39,04,09,1, 11.9,1,1, 8.093, 10119.995, 492.589, 52685.763 21/05/21,00:58:39,05,09,1, 11.9,1,1, 8.093, 10119.980, 492.567, 52685.802 21/05/21,00:58:39,06,09,1, 11.9,1,1, 8.093, 10120.021, 492.499, 52685.952 21/05/21,00:58:39,07,09,1, 11.9,1,1, 8.093, 10120.117, 492.468, 52685.989 21/05/21,00:58:39,08,09,1, 11.9,1,1, 8.093, 10120.090, 492.402, 52685.967 21/05/21,00:58:39,09,09,1, 11.9,1,1, 8.093, 10120.112, 492.392, 52685.943 21/05/21,00:58:39,10,09,1, 11.9,1,1, 8.093, 10120.146, 492.360, 52685.985 21/05/21,00:58:39,11,09,1, 11.9,1,1, 8.093, 10120.146, 492.296, 52686.015 21/05/21,00:58:39,12,09,1, 11.9,1,1, 8.093, 10120.169, 492.253, 52685.997 21/05/21,00:58:39,13,09,1, 11.9,1,1, 8.093, 10120.196, 492.218, 52686.025 21/05/21,00:58:39,14,09,1, 11.9,1,1, 8.093, 10120.179, 492.147, 52686.107 21/05/21,00:58:39,15,09,1, 11.9,1,1, 8.093, 10120.241, 492.089, 52686.109 21/05/21,00:58:39,16,09,1, 11.9,1,1, 8.093, 10120.211, 492.028, 52686.142 21/05/21,00:58:39,17,09,1, 11.9,1,1, 8.093, 10120.217, 491.991, 52686.144 21/05/21,00:58:39,18,09,1, 11.9,1,1, 8.093, 10120.242, 491.963, 52686.215 21/05/21,00:58:39,19,09,1, 11.9,1,1, 8.093, 10120.257, 491.865, 52686.214 21/05/21,00:58:40,00,09,1, 11.8,1,1, 8.089, 10120.250, 491.865, 52686.214 21/05/21,00:58:40,01,09,1, 11.8,1,1, 8.089, 10120.236, 491.770, 52686.230 21/05/21,00:58:40,02,09,1, 11.8,1,1, 8.089, 10120.250, 491.697, 52686.257 21/05/21,00:58:40,03,09,1, 11.8,1,1, 8.089, 10120.225, 491.654, 52686.272 21/05/21,00:58:40,04,09,1, 11.8,1,1, 8.089, 10120.254, 491.578, 52686.341 21/05/21,00:58:40,05,09,1, 11.8,1,1, 8.089, 10120.214, 491.547, 52686.310 21/05/21,00:58:40,06,09,1, 11.8,1,1, 8.089, 10120.208, 491.477, 52686.332 21/05/21,00:58:40,07,09,1, 11.8,1,1, 8.089, 10120.203, 491.430, 52686.360 21/05/21,00:58:40,08,09,1, 11.8,1,1, 8.089, 10120.209, 491.384, 52686.365 21/05/21,00:58:40,09,09,1, 11.8,1,1, 8.089, 10120.162, 491.348, 52686.398 21/05/21,00:58:40,10,09,1, 11.8,1,1, 8.089, 10120.191, 491.267, 52686.414 21/05/21,00:58:40,11,09,1, 11.8,1,1, 8.089, 10120.133, 491.240, 52686.472 21/05/21,00:58:40,12,09,1, 11.8,1,1, 8.089, 10120.135, 491.190, 52686.487 21/05/21,00:58:40,13,09,1, 11.8,1,1, 8.089, 10120.086, 491.112, 52686.456 21/05/21,00:58:40,14,09,1, 11.8,1,1, 8.089, 10120.089, 491.081, 52686.485 21/05/21,00:58:40,15,09,1, 11.8,1,1, 8.089, 10120.081, 491.024, 52686.500 21/05/21,00:58:40,16,09,1, 11.8,1,1, 8.089, 10120.033, 490.977, 52686.525 21/05/21,00:58:40,17,09,1, 11.8,1,1, 8.089, 10120.026, 490.930, 52686.485 21/05/21,00:58:40,18,09,1, 11.8,1,1, 8.089, 10119.992, 490.884, 52686.498 21/05/21,00:58:40,19,09,1, 11.8,1,1, 8.089, 10119.966, 490.840, 52686.538 21/05/21,00:58:41,00,08,1, 11.9,1,1, 8.090, 10119.958, 490.840, 52686.538 21/05/21,00:58:41,01,08,1, 11.9,1,1, 8.090, 10119.935, 490.741, 52686.569 21/05/21,00:58:41,02,08,1, 11.9,1,1, 8.090, 10119.892, 490.688, 52686.559 21/05/21,00:58:41,03,08,1, 11.9,1,1, 8.090, 10119.881, 490.680, 52686.607 21/05/21,00:58:41,04,08,1, 11.9,1,1, 8.090, 10119.844, 490.596, 52686.625 21/05/21,00:58:41,05,08,1, 11.9,1,1, 8.090, 10119.823, 490.579, 52686.619 21/05/21,00:58:41,06,08,1, 11.9,1,1, 8.090, 10119.789, 490.521, 52686.606 21/05/21,00:58:41,07,08,1, 11.9,1,1, 8.090, 10119.760, 490.485, 52686.594 21/05/21,00:58:41,08,08,1, 11.9,1,1, 8.090, 10119.730, 490.437, 52686.676 21/05/21,00:58:41,09,08,1, 11.9,1,1, 8.090, 10119.706, 490.403, 52686.659 21/05/21,00:58:41,10,08,1, 11.9,1,1, 8.090, 10119.680, 490.328, 52686.660 21/05/21,00:58:41,11,08,1, 11.9,1,1, 8.090, 10119.630, 490.309, 52686.673 21/05/21,00:58:41,12,08,1, 11.9,1,1, 8.090, 10119.618, 490.289, 52686.710 21/05/21,00:58:41,13,08,1, 11.9,1,1, 8.090, 10119.566, 490.245, 52686.704 21/05/21,00:58:41,14,08,1, 11.9,1,1, 8.090, 10119.564, 490.208, 52686.768 21/05/21,00:58:41,15,08,1, 11.9,1,1, 8.090, 10119.523, 490.195, 52686.778 21/05/21,00:58:41,16,08,1, 11.9,1,1, 8.090, 10119.486, 490.155, 52686.811 21/05/21,00:58:41,17,08,1, 11.9,1,1, 8.090, 10119.455, 490.102, 52686.781 21/05/21,00:58:41,18,08,1, 11.9,1,1, 8.090, 10119.417, 490.082, 52686.814 21/05/21,00:58:41,19,08,1, 11.9,1,1, 8.090, 10119.409, 490.071, 52686.841 21/05/21,00:58:42,00,08,1, 11.9,1,1, 8.089, 10119.407, 490.071, 52686.841 21/05/21,00:58:42,01,08,1, 11.9,1,1, 8.089, 10119.353, 490.015, 52686.886 21/05/21,00:58:42,02,08,1, 11.9,1,1, 8.089, 10119.313, 489.963, 52686.870 21/05/21,00:58:42,03,08,1, 11.9,1,1, 8.089, 10119.305, 489.964, 52686.891 21/05/21,00:58:42,04,08,1, 11.9,1,1, 8.089, 10119.263, 489.916, 52686.888 21/05/21,00:58:42,05,08,1, 11.9,1,1, 8.089, 10119.244, 489.929, 52686.923 21/05/21,00:58:42,06,08,1, 11.9,1,1, 8.089, 10119.214, 489.881, 52686.983 21/05/21,00:58:42,07,08,1, 11.9,1,1, 8.089, 10119.225, 489.877, 52686.961 21/05/21,00:58:42,08,08,1, 11.9,1,1, 8.089, 10119.181, 489.847, 52686.996 21/05/21,00:58:42,09,08,1, 11.9,1,1, 8.089, 10119.132, 489.857, 52687.021 21/05/21,00:58:42,10,08,1, 11.9,1,1, 8.089, 10119.133, 489.830, 52687.061 21/05/21,00:58:42,11,08,1, 11.9,1,1, 8.089, 10119.109, 489.827, 52687.087 21/05/21,00:58:42,12,08,1, 11.9,1,1, 8.089, 10119.084, 489.804, 52687.069 21/05/21,00:58:42,13,08,1, 11.9,1,1, 8.089, 10119.059, 489.800, 52687.146 21/05/21,00:58:42,14,08,1, 11.9,1,1, 8.089, 10119.054, 489.794, 52687.155 21/05/21,00:58:42,15,08,1, 11.9,1,1, 8.089, 10119.028, 489.807, 52687.199 21/05/21,00:58:42,16,08,1, 11.9,1,1, 8.089, 10118.985, 489.777, 52687.193 21/05/21,00:58:42,17,08,1, 11.9,1,1, 8.089, 10119.001, 489.781, 52687.249 21/05/21,00:58:42,18,08,1, 11.9,1,1, 8.089, 10118.963, 489.768, 52687.261 21/05/21,00:58:42,19,08,1, 11.9,1,1, 8.089, 10118.910, 489.771, 52687.283 21/05/21,00:58:43,00,08,1, 11.8,1,1, 8.090, 10118.906, 489.771, 52687.283 21/05/21,00:58:43,01,08,1, 11.8,1,1, 8.090, 10118.907, 489.792, 52687.351 21/05/21,00:58:43,02,08,1, 11.8,1,1, 8.090, 10118.882, 489.799, 52687.405 21/05/21,00:58:43,03,08,1, 11.8,1,1, 8.090, 10118.856, 489.797, 52687.393 21/05/21,00:58:43,04,08,1, 11.8,1,1, 8.090, 10118.844, 489.810, 52687.404 21/05/21,00:58:43,05,08,1, 11.8,1,1, 8.090, 10118.830, 489.833, 52687.464 21/05/21,00:58:43,06,08,1, 11.8,1,1, 8.090, 10118.816, 489.823, 52687.487 21/05/21,00:58:43,07,08,1, 11.8,1,1, 8.090, 10118.786, 489.846, 52687.558 21/05/21,00:58:43,08,08,1, 11.8,1,1, 8.090, 10118.775, 489.848, 52687.541 21/05/21,00:58:43,09,08,1, 11.8,1,1, 8.090, 10118.740, 489.866, 52687.571 21/05/21,00:58:43,10,08,1, 11.8,1,1, 8.090, 10118.720, 489.875, 52687.602 21/05/21,00:58:43,11,08,1, 11.8,1,1, 8.090, 10118.687, 489.908, 52687.674 21/05/21,00:58:43,12,08,1, 11.8,1,1, 8.090, 10118.690, 489.922, 52687.664 21/05/21,00:58:43,13,08,1, 11.8,1,1, 8.090, 10118.663, 489.953, 52687.774 21/05/21,00:58:43,14,08,1, 11.8,1,1, 8.090, 10118.643, 489.980, 52687.792 21/05/21,00:58:43,15,08,1, 11.8,1,1, 8.090, 10118.627, 489.986, 52687.834 21/05/21,00:58:43,16,08,1, 11.8,1,1, 8.090, 10118.608, 490.003, 52687.852 21/05/21,00:58:43,17,08,1, 11.8,1,1, 8.090, 10118.600, 490.045, 52687.923 21/05/21,00:58:43,18,08,1, 11.8,1,1, 8.090, 10118.577, 490.075, 52687.959 21/05/21,00:58:43,19,08,1, 11.8,1,1, 8.090, 10118.547, 490.098, 52687.978 21/05/21,00:58:44,00,08,1, 11.9,1,1, 8.090, 10118.539, 490.098, 52687.978 21/05/21,00:58:44,01,08,1, 11.9,1,1, 8.090, 10118.510, 490.153, 52688.047 21/05/21,00:58:44,02,08,1, 11.9,1,1, 8.090, 10118.482, 490.142, 52688.077 21/05/21,00:58:44,03,08,1, 11.9,1,1, 8.090, 10118.446, 490.172, 52688.150 21/05/21,00:58:44,04,08,1, 11.9,1,1, 8.090, 10118.456, 490.193, 52688.181 21/05/21,00:58:44,05,08,1, 11.9,1,1, 8.090, 10118.425, 490.224, 52688.172 21/05/21,00:58:44,06,08,1, 11.9,1,1, 8.090, 10118.398, 490.241, 52688.191 21/05/21,00:58:44,07,08,1, 11.9,1,1, 8.090, 10118.401, 490.288, 52688.265 21/05/21,00:58:44,08,08,1, 11.9,1,1, 8.090, 10118.366, 490.310, 52688.308 21/05/21,00:58:44,09,08,1, 11.9,1,1, 8.090, 10118.349, 490.324, 52688.380 21/05/21,00:58:44,10,08,1, 11.9,1,1, 8.090, 10118.334, 490.340, 52688.346 21/05/21,00:58:44,11,08,1, 11.9,1,1, 8.090, 10118.308, 490.377, 52688.396 21/05/21,00:58:44,12,08,1, 11.9,1,1, 8.090, 10118.323, 490.408, 52688.422 21/05/21,00:58:44,13,08,1, 11.9,1,1, 8.090, 10118.310, 490.433, 52688.530 21/05/21,00:58:44,14,08,1, 11.9,1,1, 8.090, 10118.283, 490.471, 52688.526 21/05/21,00:58:44,15,08,1, 11.9,1,1, 8.090, 10118.271, 490.491, 52688.594 21/05/21,00:58:44,16,08,1, 11.9,1,1, 8.090, 10118.251, 490.531, 52688.580 21/05/21,00:58:44,17,08,1, 11.9,1,1, 8.090, 10118.231, 490.558, 52688.668 21/05/21,00:58:44,18,08,1, 11.9,1,1, 8.090, 10118.221, 490.555, 52688.545 21/05/21,00:58:44,19,08,1, 11.9,1,1, 8.090, 10118.215, 490.615, 52688.771 21/05/21,00:58:45,00,08,1, 11.9,1,1, 8.084, 10118.214, 490.615, 52688.771 21/05/21,00:58:45,01,08,1, 11.9,1,1, 8.084, 10118.196, 490.694, 52688.804 21/05/21,00:58:45,02,08,1, 11.9,1,1, 8.084, 10118.190, 490.683, 52688.873 21/05/21,00:58:45,03,08,1, 11.9,1,1, 8.084, 10118.165, 490.734, 52688.910 21/05/21,00:58:45,04,08,1, 11.9,1,1, 8.084, 10118.160, 490.770, 52688.968 21/05/21,00:58:45,05,08,1, 11.9,1,1, 8.084, 10118.151, 490.812, 52689.000 21/05/21,00:58:45,06,08,1, 11.9,1,1, 8.084, 10118.145, 490.849, 52689.020 21/05/21,00:58:45,07,08,1, 11.9,1,1, 8.084, 10118.138, 490.909, 52689.044 21/05/21,00:58:45,08,08,1, 11.9,1,1, 8.084, 10118.140, 490.938, 52689.127 21/05/21,00:58:45,09,08,1, 11.9,1,1, 8.084, 10118.122, 490.943, 52689.198 21/05/21,00:58:45,10,08,1, 11.9,1,1, 8.084, 10118.113, 490.968, 52689.223 21/05/21,00:58:45,11,08,1, 11.9,1,1, 8.084, 10118.095, 491.037, 52689.269 21/05/21,00:58:45,12,08,1, 11.9,1,1, 8.084, 10118.101, 491.051, 52689.320 21/05/21,00:58:45,13,08,1, 11.9,1,1, 8.084, 10118.090, 491.115, 52689.403 21/05/21,00:58:45,14,08,1, 11.9,1,1, 8.084, 10118.092, 491.136, 52689.428 21/05/21,00:58:45,15,08,1, 11.9,1,1, 8.084, 10118.097, 491.142, 52689.485 21/05/21,00:58:45,16,08,1, 11.9,1,1, 8.084, 10118.060, 491.175, 52689.494 21/05/21,00:58:45,17,08,1, 11.9,1,1, 8.084, 10118.075, 491.218, 52689.551 21/05/21,00:58:45,18,08,1, 11.9,1,1, 8.084, 10118.075, 491.230, 52689.673 21/05/21,00:58:45,19,08,1, 11.9,1,1, 8.084, 10118.082, 491.280, 52689.661 21/05/21,00:58:46,00,08,1, 11.9,1,1, 8.085, 10118.080, 491.280, 52689.661 21/05/21,00:58:46,01,08,1, 11.9,1,1, 8.085, 10118.090, 491.331, 52689.791 21/05/21,00:58:46,02,08,1, 11.9,1,1, 8.085, 10118.090, 491.361, 52689.829 21/05/21,00:58:46,03,08,1, 11.9,1,1, 8.085, 10118.087, 491.383, 52689.894 21/05/21,00:58:46,04,08,1, 11.9,1,1, 8.085, 10118.097, 491.417, 52689.896 21/05/21,00:58:46,05,08,1, 11.9,1,1, 8.085, 10118.081, 491.440, 52690.005 21/05/21,00:58:46,06,08,1, 11.9,1,1, 8.085, 10118.056, 491.475, 52690.025 21/05/21,00:58:46,07,08,1, 11.9,1,1, 8.085, 10118.087, 491.485, 52690.059 21/05/21,00:58:46,08,08,1, 11.9,1,1, 8.085, 10118.059, 491.502, 52690.113 21/05/21,00:58:46,09,08,1, 11.9,1,1, 8.085, 10118.083, 491.543, 52690.161 21/05/21,00:58:46,10,08,1, 11.9,1,1, 8.085, 10118.094, 491.538, 52690.230 21/05/21,00:58:46,11,08,1, 11.9,1,1, 8.085, 10118.082, 491.589, 52690.239 21/05/21,00:58:46,12,08,1, 11.9,1,1, 8.085, 10118.096, 491.593, 52690.298 21/05/21,00:58:46,13,08,1, 11.9,1,1, 8.085, 10118.121, 491.609, 52690.360 21/05/21,00:58:46,14,08,1, 11.9,1,1, 8.085, 10118.112, 491.603, 52690.388 21/05/21,00:58:46,15,08,1, 11.9,1,1, 8.085, 10118.116, 491.626, 52690.431 21/05/21,00:58:46,16,08,1, 11.9,1,1, 8.085, 10118.128, 491.633, 52690.474 21/05/21,00:58:46,17,08,1, 11.9,1,1, 8.085, 10118.111, 491.634, 52690.501 21/05/21,00:58:46,18,08,1, 11.9,1,1, 8.085, 10118.112, 491.652, 52690.562 21/05/21,00:58:46,19,08,1, 11.9,1,1, 8.085, 10118.147, 491.657, 52690.589 21/05/21,00:58:47,00,08,1, 11.7,1,1, 8.087, 10118.139, 491.657, 52690.589 21/05/21,00:58:47,01,08,1, 11.7,1,1, 8.087, 10118.162, 491.658, 52690.699 21/05/21,00:58:47,02,08,1, 11.7,1,1, 8.087, 10118.145, 491.656, 52690.706 21/05/21,00:58:47,03,08,1, 11.7,1,1, 8.087, 10118.170, 491.677, 52690.776 21/05/21,00:58:47,04,08,1, 11.7,1,1, 8.087, 10118.162, 491.666, 52690.848 21/05/21,00:58:47,05,08,1, 11.7,1,1, 8.087, 10118.192, 491.662, 52690.886 21/05/21,00:58:47,06,08,1, 11.7,1,1, 8.087, 10118.221, 491.655, 52690.882 21/05/21,00:58:47,07,08,1, 11.7,1,1, 8.087, 10118.234, 491.677, 52690.938 21/05/21,00:58:47,08,08,1, 11.7,1,1, 8.087, 10118.226, 491.633, 52691.016 21/05/21,00:58:47,09,08,1, 11.7,1,1, 8.087, 10118.261, 491.629, 52691.061 21/05/21,00:58:47,10,08,1, 11.7,1,1, 8.087, 10118.268, 491.604, 52691.097 21/05/21,00:58:47,11,08,1, 11.7,1,1, 8.087, 10118.266, 491.601, 52691.180 21/05/21,00:58:47,12,08,1, 11.7,1,1, 8.087, 10118.303, 491.591, 52691.205 21/05/21,00:58:47,13,08,1, 11.7,1,1, 8.087, 10118.294, 491.582, 52691.207 21/05/21,00:58:47,14,08,1, 11.7,1,1, 8.087, 10118.315, 491.556, 52691.241 21/05/21,00:58:47,15,08,1, 11.7,1,1, 8.087, 10118.338, 491.571, 52691.268 21/05/21,00:58:47,16,08,1, 11.7,1,1, 8.087, 10118.359, 491.531, 52691.319 21/05/21,00:58:47,17,08,1, 11.7,1,1, 8.087, 10118.338, 491.514, 52691.313 21/05/21,00:58:47,18,08,1, 11.7,1,1, 8.087, 10118.390, 491.525, 52691.387 21/05/21,00:58:47,19,08,1, 11.7,1,1, 8.087, 10118.429, 491.491, 52691.437 21/05/21,00:58:48,00,08,1, 11.9,1,1, 8.089, 10118.423, 491.491, 52691.437 21/05/21,00:58:48,01,08,1, 11.9,1,1, 8.089, 10118.440, 491.454, 52691.467 21/05/21,00:58:48,02,08,1, 11.9,1,1, 8.089, 10118.436, 491.420, 52691.457 21/05/21,00:58:48,03,08,1, 11.9,1,1, 8.089, 10118.466, 491.400, 52691.590 21/05/21,00:58:48,04,08,1, 11.9,1,1, 8.089, 10118.477, 491.377, 52691.568 21/05/21,00:58:48,05,08,1, 11.9,1,1, 8.089, 10118.503, 491.351, 52691.633 21/05/21,00:58:48,06,08,1, 11.9,1,1, 8.089, 10118.565, 491.316, 52691.641 21/05/21,00:58:48,07,08,1, 11.9,1,1, 8.089, 10118.543, 491.275, 52691.695 21/05/21,00:58:48,08,08,1, 11.9,1,1, 8.089, 10118.574, 491.249, 52691.654 21/05/21,00:58:48,09,08,1, 11.9,1,1, 8.089, 10118.581, 491.221, 52691.734 21/05/21,00:58:48,10,08,1, 11.9,1,1, 8.089, 10118.607, 491.173, 52691.775 21/05/21,00:58:48,11,08,1, 11.9,1,1, 8.089, 10118.634, 491.166, 52691.793 21/05/21,00:58:48,12,08,1, 11.9,1,1, 8.089, 10118.666, 491.126, 52691.793 21/05/21,00:58:48,13,08,1, 11.9,1,1, 8.089, 10118.681, 491.078, 52691.819 21/05/21,00:58:48,14,08,1, 11.9,1,1, 8.089, 10118.684, 491.024, 52691.883 21/05/21,00:58:48,15,08,1, 11.9,1,1, 8.089, 10118.725, 491.004, 52692.116 21/05/21,00:58:48,16,08,1, 11.9,1,1, 8.089, 10118.755, 490.914, 52691.794 21/05/21,00:58:48,17,08,1, 11.9,1,1, 8.089, 10118.729, 490.886, 52691.908 21/05/21,00:58:48,18,08,1, 11.9,1,1, 8.089, 10118.751, 490.857, 52691.883 21/05/21,00:58:48,19,08,1, 11.9,1,1, 8.089, 10118.790, 490.838, 52691.945 21/05/21,00:58:49,00,08,1, 11.9,1,1, 8.089, 10118.781, 490.838, 52691.945 21/05/21,00:58:49,01,08,1, 11.9,1,1, 8.089, 10118.789, 490.748, 52691.998 21/05/21,00:58:49,02,08,1, 11.9,1,1, 8.089, 10118.806, 490.684, 52692.025 21/05/21,00:58:49,03,08,1, 11.9,1,1, 8.089, 10118.817, 490.649, 52692.057 21/05/21,00:58:49,04,08,1, 11.9,1,1, 8.089, 10118.835, 490.606, 52692.037 21/05/21,00:58:49,05,08,1, 11.9,1,1, 8.089, 10118.866, 490.571, 52692.135 21/05/21,00:58:49,06,08,1, 11.9,1,1, 8.089, 10118.870, 490.524, 52692.115 21/05/21,00:58:49,07,08,1, 11.9,1,1, 8.089, 10118.888, 490.485, 52692.095 21/05/21,00:58:49,08,08,1, 11.9,1,1, 8.089, 10118.904, 490.412, 52692.132 21/05/21,00:58:49,09,08,1, 11.9,1,1, 8.089, 10118.902, 490.376, 52692.147 21/05/21,00:58:49,10,08,1, 11.9,1,1, 8.089, 10118.885, 490.314, 52692.137 21/05/21,00:58:49,11,08,1, 11.9,1,1, 8.089, 10118.923, 490.258, 52692.162 21/05/21,00:58:49,12,08,1, 11.9,1,1, 8.089, 10118.937, 490.213, 52692.200 21/05/21,00:58:49,13,08,1, 11.9,1,1, 8.089, 10118.922, 490.176, 52692.179 21/05/21,00:58:49,14,08,1, 11.9,1,1, 8.089, 10118.939, 490.127, 52692.233 21/05/21,00:58:49,15,08,1, 11.9,1,1, 8.089, 10118.941, 490.095, 52692.230 21/05/21,00:58:49,16,08,1, 11.9,1,1, 8.089, 10118.962, 490.028, 52692.242 21/05/21,00:58:49,17,08,1, 11.9,1,1, 8.089, 10118.942, 489.983, 52692.282 21/05/21,00:58:49,18,08,1, 11.9,1,1, 8.089, 10118.953, 489.925, 52692.283 21/05/21,00:58:49,19,08,1, 11.9,1,1, 8.089, 10118.942, 489.859, 52692.322 21/05/21,00:58:50,00,07,1, 11.8,1,1, 8.086, 10118.940, 489.859, 52692.322 21/05/21,00:58:50,01,07,1, 11.8,1,1, 8.086, 10118.988, 489.738, 52692.311 21/05/21,00:58:50,02,07,1, 11.8,1,1, 8.086, 10118.955, 489.714, 52692.262 21/05/21,00:58:50,03,07,1, 11.8,1,1, 8.086, 10118.911, 489.648, 52692.321 21/05/21,00:58:50,04,07,1, 11.8,1,1, 8.086, 10118.919, 489.594, 52692.368 21/05/21,00:58:50,05,07,1, 11.8,1,1, 8.086, 10118.939, 489.537, 52692.399 21/05/21,00:58:50,06,07,1, 11.8,1,1, 8.086, 10118.936, 489.515, 52692.448 21/05/21,00:58:50,07,07,1, 11.8,1,1, 8.086, 10118.920, 489.434, 52692.424 21/05/21,00:58:50,08,07,1, 11.8,1,1, 8.086, 10118.944, 489.375, 52692.389 21/05/21,00:58:50,09,07,1, 11.8,1,1, 8.086, 10118.923, 489.347, 52692.452 21/05/21,00:58:50,10,07,1, 11.8,1,1, 8.086, 10118.921, 489.266, 52692.460 21/05/21,00:58:50,11,07,1, 11.8,1,1, 8.086, 10118.918, 489.230, 52692.482 21/05/21,00:58:50,12,07,1, 11.8,1,1, 8.086, 10118.890, 489.178, 52692.514 21/05/21,00:58:50,13,07,1, 11.8,1,1, 8.086, 10118.875, 489.086, 52692.467 21/05/21,00:58:50,14,07,1, 11.8,1,1, 8.086, 10118.874, 489.062, 52692.473 21/05/21,00:58:50,15,07,1, 11.8,1,1, 8.086, 10118.855, 489.011, 52692.484 21/05/21,00:58:50,16,07,1, 11.8,1,1, 8.086, 10118.848, 488.935, 52692.466 21/05/21,00:58:50,17,07,1, 11.8,1,1, 8.086, 10118.814, 488.888, 52692.561 21/05/21,00:58:50,18,07,1, 11.8,1,1, 8.086, 10118.828, 488.793, 52692.364 21/05/21,00:58:50,19,07,1, 11.8,1,1, 8.086, 10118.778, 488.766, 52692.535 21/05/21,00:58:51,00,09,1, 11.8,1,1, 8.090, 10118.773, 488.766, 52692.535 21/05/21,00:58:51,01,09,1, 11.8,1,1, 8.090, 10118.726, 488.642, 52692.587 21/05/21,00:58:51,02,09,1, 11.8,1,1, 8.090, 10118.717, 488.584, 52692.558 21/05/21,00:58:51,03,09,1, 11.8,1,1, 8.090, 10118.694, 488.527, 52692.566 21/05/21,00:58:51,04,09,1, 11.8,1,1, 8.090, 10118.691, 488.456, 52692.555 21/05/21,00:58:51,05,09,1, 11.8,1,1, 8.090, 10118.662, 488.428, 52692.560 21/05/21,00:58:51,06,09,1, 11.8,1,1, 8.090, 10118.600, 488.349, 52692.560 21/05/21,00:58:51,07,09,1, 11.8,1,1, 8.090, 10118.584, 488.313, 52692.576 21/05/21,00:58:51,08,09,1, 11.8,1,1, 8.090, 10118.551, 488.221, 52692.598 21/05/21,00:58:51,09,09,1, 11.8,1,1, 8.090, 10118.532, 488.171, 52692.590 21/05/21,00:58:51,10,09,1, 11.8,1,1, 8.090, 10118.501, 488.097, 52692.648 21/05/21,00:58:51,11,09,1, 11.8,1,1, 8.090, 10118.475, 488.056, 52692.632 21/05/21,00:58:51,12,09,1, 11.8,1,1, 8.090, 10118.423, 487.976, 52692.614 21/05/21,00:58:51,13,09,1, 11.8,1,1, 8.090, 10118.376, 487.909, 52692.654 21/05/21,00:58:51,14,09,1, 11.8,1,1, 8.090, 10118.323, 487.875, 52692.678 21/05/21,00:58:51,15,09,1, 11.8,1,1, 8.090, 10118.308, 487.798, 52692.655 21/05/21,00:58:51,16,09,1, 11.8,1,1, 8.090, 10118.253, 487.717, 52692.648 21/05/21,00:58:51,17,09,1, 11.8,1,1, 8.090, 10118.225, 487.640, 52692.618 21/05/21,00:58:51,18,09,1, 11.8,1,1, 8.090, 10118.181, 487.618, 52692.650 21/05/21,00:58:51,19,09,1, 11.8,1,1, 8.090, 10118.140, 487.550, 52692.633 21/05/21,00:58:52,00,09,1, 11.9,1,1, 8.087, 10118.139, 487.550, 52692.633 21/05/21,00:58:52,01,09,1, 11.9,1,1, 8.087, 10118.060, 487.413, 52692.641 21/05/21,00:58:52,02,09,1, 11.9,1,1, 8.087, 10117.994, 487.349, 52692.640 21/05/21,00:58:52,03,09,1, 11.9,1,1, 8.087, 10117.950, 487.281, 52692.672 21/05/21,00:58:52,04,09,1, 11.9,1,1, 8.087, 10117.897, 487.197, 52692.654 21/05/21,00:58:52,05,09,1, 11.9,1,1, 8.087, 10117.873, 487.148, 52692.669 21/05/21,00:58:52,06,09,1, 11.9,1,1, 8.087, 10117.825, 487.063, 52692.657 21/05/21,00:58:52,07,09,1, 11.9,1,1, 8.087, 10117.771, 486.997, 52692.669 21/05/21,00:58:52,08,09,1, 11.9,1,1, 8.087, 10117.713, 486.937, 52692.650 21/05/21,00:58:52,09,09,1, 11.9,1,1, 8.087, 10117.644, 486.875, 52692.622 21/05/21,00:58:52,10,09,1, 11.9,1,1, 8.087, 10117.618, 486.812, 52692.615 21/05/21,00:58:52,11,09,1, 11.9,1,1, 8.087, 10117.543, 486.716, 52692.666 21/05/21,00:58:52,12,09,1, 11.9,1,1, 8.087, 10117.503, 486.699, 52692.679 21/05/21,00:58:52,13,09,1, 11.9,1,1, 8.087, 10117.440, 486.617, 52692.651 21/05/21,00:58:52,14,09,1, 11.9,1,1, 8.087, 10117.390, 486.556, 52692.676 21/05/21,00:58:52,15,09,1, 11.9,1,1, 8.087, 10117.345, 486.499, 52692.677 21/05/21,00:58:52,16,09,1, 11.9,1,1, 8.087, 10117.280, 486.412, 52692.644 21/05/21,00:58:52,17,09,1, 11.9,1,1, 8.087, 10117.236, 486.350, 52692.394 21/05/21,00:58:52,18,09,1, 11.9,1,1, 8.087, 10117.136, 486.294, 52692.625 21/05/21,00:58:52,19,09,1, 11.9,1,1, 8.087, 10117.075, 486.254, 52692.680 21/05/21,00:58:53,00,09,1, 11.8,1,1, 8.085, 10117.071, 486.254, 52692.680 21/05/21,00:58:53,01,09,1, 11.8,1,1, 8.085, 10116.995, 486.133, 52692.652 21/05/21,00:58:53,02,09,1, 11.8,1,1, 8.085, 10116.952, 486.050, 52692.669 21/05/21,00:58:53,03,09,1, 11.8,1,1, 8.085, 10116.862, 486.018, 52692.669 21/05/21,00:58:53,04,09,1, 11.8,1,1, 8.085, 10116.823, 485.976, 52692.715 21/05/21,00:58:53,05,09,1, 11.8,1,1, 8.085, 10116.778, 485.898, 52692.674 21/05/21,00:58:53,06,09,1, 11.8,1,1, 8.085, 10116.705, 485.877, 52692.668 21/05/21,00:58:53,07,09,1, 11.8,1,1, 8.085, 10116.662, 485.814, 52692.706 21/05/21,00:58:53,08,09,1, 11.8,1,1, 8.085, 10116.568, 485.762, 52692.713 21/05/21,00:58:53,09,09,1, 11.8,1,1, 8.085, 10116.538, 485.734, 52692.712 21/05/21,00:58:53,10,09,1, 11.8,1,1, 8.085, 10116.476, 485.699, 52692.717 21/05/21,00:58:53,11,09,1, 11.8,1,1, 8.085, 10116.436, 485.663, 52692.725 21/05/21,00:58:53,12,09,1, 11.8,1,1, 8.085, 10116.349, 485.585, 52692.707 21/05/21,00:58:53,13,09,1, 11.8,1,1, 8.085, 10116.324, 485.547, 52692.718 21/05/21,00:58:53,14,09,1, 11.8,1,1, 8.085, 10116.254, 485.518, 52692.721 21/05/21,00:58:53,15,09,1, 11.8,1,1, 8.085, 10116.198, 485.479, 52692.759 21/05/21,00:58:53,16,09,1, 11.8,1,1, 8.085, 10116.136, 485.420, 52692.782 21/05/21,00:58:53,17,09,1, 11.8,1,1, 8.085, 10116.071, 485.405, 52692.716 21/05/21,00:58:53,18,09,1, 11.8,1,1, 8.085, 10116.024, 485.386, 52692.770 21/05/21,00:58:53,19,09,1, 11.8,1,1, 8.085, 10115.977, 485.331, 52692.755 21/05/21,00:58:54,00,09,1, 11.9,1,1, 8.087, 10115.969, 485.331, 52692.755 21/05/21,00:58:54,01,09,1, 11.9,1,1, 8.087, 10115.876, 485.279, 52692.814 21/05/21,00:58:54,02,09,1, 11.9,1,1, 8.087, 10115.819, 485.231, 52692.788 21/05/21,00:58:54,03,09,1, 11.9,1,1, 8.087, 10115.766, 485.195, 52692.837 21/05/21,00:58:54,04,09,1, 11.9,1,1, 8.087, 10115.731, 485.189, 52692.796 21/05/21,00:58:54,05,09,1, 11.9,1,1, 8.087, 10115.647, 485.169, 52692.828 21/05/21,00:58:54,06,09,1, 11.9,1,1, 8.087, 10115.597, 485.108, 52692.861 21/05/21,00:58:54,07,09,1, 11.9,1,1, 8.087, 10115.579, 485.096, 52692.867 21/05/21,00:58:54,08,09,1, 11.9,1,1, 8.087, 10115.528, 485.067, 52692.842 21/05/21,00:58:54,09,09,1, 11.9,1,1, 8.087, 10115.464, 485.064, 52692.885 21/05/21,00:58:54,10,09,1, 11.9,1,1, 8.087, 10115.435, 485.024, 52692.928 21/05/21,00:58:54,11,09,1, 11.9,1,1, 8.087, 10115.394, 484.998, 52692.916 21/05/21,00:58:54,12,09,1, 11.9,1,1, 8.087, 10115.341, 484.972, 52692.934 21/05/21,00:58:54,13,09,1, 11.9,1,1, 8.087, 10115.309, 484.976, 52692.964 21/05/21,00:58:54,14,09,1, 11.9,1,1, 8.087, 10115.256, 484.929, 52692.964 21/05/21,00:58:54,15,09,1, 11.9,1,1, 8.087, 10115.234, 484.910, 52692.976 21/05/21,00:58:54,16,09,1, 11.9,1,1, 8.087, 10115.189, 484.877, 52692.976 21/05/21,00:58:54,17,09,1, 11.9,1,1, 8.087, 10115.167, 484.883, 52693.002 21/05/21,00:58:54,18,09,1, 11.9,1,1, 8.087, 10115.127, 484.822, 52693.018 21/05/21,00:58:54,19,09,1, 11.9,1,1, 8.087, 10115.091, 484.792, 52693.020 21/05/21,00:58:55,00,08,1, 11.8,1,1, 8.090, 10115.085, 484.792, 52693.020 21/05/21,00:58:55,01,08,1, 11.8,1,1, 8.090, 10115.022, 484.760, 52693.011 21/05/21,00:58:55,02,08,1, 11.8,1,1, 8.090, 10115.008, 484.720, 52693.051 21/05/21,00:58:55,03,08,1, 11.8,1,1, 8.090, 10114.989, 484.717, 52693.051 21/05/21,00:58:55,04,08,1, 11.8,1,1, 8.090, 10114.946, 484.726, 52693.240 21/05/21,00:58:55,05,08,1, 11.8,1,1, 8.090, 10114.950, 484.648, 52692.990 21/05/21,00:58:55,06,08,1, 11.8,1,1, 8.090, 10114.919, 484.599, 52693.066 21/05/21,00:58:55,07,08,1, 11.8,1,1, 8.090, 10114.896, 484.623, 52693.072 21/05/21,00:58:55,08,08,1, 11.8,1,1, 8.090, 10114.912, 484.571, 52693.056 21/05/21,00:58:55,09,08,1, 11.8,1,1, 8.090, 10114.901, 484.557, 52693.068 21/05/21,00:58:55,10,08,1, 11.8,1,1, 8.090, 10114.867, 484.556, 52693.111 21/05/21,00:58:55,11,08,1, 11.8,1,1, 8.090, 10114.887, 484.550, 52693.156 21/05/21,00:58:55,12,08,1, 11.8,1,1, 8.090, 10114.880, 484.516, 52693.170 21/05/21,00:58:55,13,08,1, 11.8,1,1, 8.090, 10114.861, 484.473, 52693.201 21/05/21,00:58:55,14,08,1, 11.8,1,1, 8.090, 10114.858, 484.465, 52693.212 21/05/21,00:58:55,15,08,1, 11.8,1,1, 8.090, 10114.866, 484.439, 52693.173 21/05/21,00:58:55,16,08,1, 11.8,1,1, 8.090, 10114.850, 484.414, 52693.287 21/05/21,00:58:55,17,08,1, 11.8,1,1, 8.090, 10114.896, 484.380, 52693.191 21/05/21,00:58:55,18,08,1, 11.8,1,1, 8.090, 10114.900, 484.341, 52693.253 21/05/21,00:58:55,19,08,1, 11.8,1,1, 8.090, 10114.895, 484.339, 52693.220 21/05/21,00:58:56,00,09,1, 11.9,1,1, 8.086, 10114.893, 484.339, 52693.220 21/05/21,00:58:56,01,09,1, 11.9,1,1, 8.086, 10114.931, 484.292, 52693.281 21/05/21,00:58:56,02,09,1, 11.9,1,1, 8.086, 10114.935, 484.302, 52693.294 21/05/21,00:58:56,03,09,1, 11.9,1,1, 8.086, 10114.914, 484.270, 52693.297 21/05/21,00:58:56,04,09,1, 11.9,1,1, 8.086, 10114.938, 484.251, 52693.305 21/05/21,00:58:56,05,09,1, 11.9,1,1, 8.086, 10114.941, 484.203, 52693.294 21/05/21,00:58:56,06,09,1, 11.9,1,1, 8.086, 10114.969, 484.198, 52693.312 21/05/21,00:58:56,07,09,1, 11.9,1,1, 8.086, 10115.007, 484.161, 52693.357 21/05/21,00:58:56,08,09,1, 11.9,1,1, 8.086, 10115.008, 484.179, 52693.335 21/05/21,00:58:56,09,09,1, 11.9,1,1, 8.086, 10115.023, 484.136, 52693.386 21/05/21,00:58:56,10,09,1, 11.9,1,1, 8.086, 10115.044, 484.162, 52693.468 21/05/21,00:58:56,11,09,1, 11.9,1,1, 8.086, 10115.057, 484.144, 52693.481 21/05/21,00:58:56,12,09,1, 11.9,1,1, 8.086, 10115.077, 484.105, 52693.527 21/05/21,00:58:56,13,09,1, 11.9,1,1, 8.086, 10115.108, 484.106, 52693.491 21/05/21,00:58:56,14,09,1, 11.9,1,1, 8.086, 10115.130, 484.087, 52693.537 21/05/21,00:58:56,15,09,1, 11.9,1,1, 8.086, 10115.166, 484.084, 52693.595 21/05/21,00:58:56,16,09,1, 11.9,1,1, 8.086, 10115.223, 484.093, 52693.609 21/05/21,00:58:56,17,09,1, 11.9,1,1, 8.086, 10115.247, 484.069, 52693.632 21/05/21,00:58:56,18,09,1, 11.9,1,1, 8.086, 10115.243, 484.077, 52693.658 21/05/21,00:58:56,19,09,1, 11.9,1,1, 8.086, 10115.279, 484.051, 52693.659 21/05/21,00:58:57,00,07,1, 11.9,1,1, 8.089, 10115.277, 484.051, 52693.659 21/05/21,00:58:57,01,07,1, 11.9,1,1, 8.089, 10115.346, 484.056, 52693.747 21/05/21,00:58:57,02,07,1, 11.9,1,1, 8.089, 10115.375, 484.037, 52693.794 21/05/21,00:58:57,03,07,1, 11.9,1,1, 8.089, 10115.401, 484.044, 52693.835 21/05/21,00:58:57,04,07,1, 11.9,1,1, 8.089, 10115.445, 484.038, 52693.884 21/05/21,00:58:57,05,07,1, 11.9,1,1, 8.089, 10115.494, 484.046, 52693.904 21/05/21,00:58:57,06,07,1, 11.9,1,1, 8.089, 10115.525, 484.028, 52694.117 21/05/21,00:58:57,07,07,1, 11.9,1,1, 8.089, 10115.549, 484.009, 52693.919 21/05/21,00:58:57,08,07,1, 11.9,1,1, 8.089, 10115.572, 484.023, 52693.992 21/05/21,00:58:57,09,07,1, 11.9,1,1, 8.089, 10115.633, 484.006, 52694.031 21/05/21,00:58:57,10,07,1, 11.9,1,1, 8.089, 10115.655, 484.032, 52694.106 21/05/21,00:58:57,11,07,1, 11.9,1,1, 8.089, 10115.712, 484.000, 52694.104 21/05/21,00:58:57,12,07,1, 11.9,1,1, 8.089, 10115.757, 484.028, 52694.141 21/05/21,00:58:57,13,07,1, 11.9,1,1, 8.089, 10115.794, 484.005, 52694.200 21/05/21,00:58:57,14,07,1, 11.9,1,1, 8.089, 10115.801, 484.015, 52694.221 21/05/21,00:58:57,15,07,1, 11.9,1,1, 8.089, 10115.858, 484.024, 52694.256 21/05/21,00:58:57,16,07,1, 11.9,1,1, 8.089, 10115.868, 484.008, 52694.337 21/05/21,00:58:57,17,07,1, 11.9,1,1, 8.089, 10115.911, 484.016, 52694.363 21/05/21,00:58:57,18,07,1, 11.9,1,1, 8.089, 10115.947, 484.009, 52694.430 21/05/21,00:58:57,19,07,1, 11.9,1,1, 8.089, 10116.006, 484.032, 52694.445 21/05/21,00:58:58,00,07,1, 11.9,1,1, 8.087, 10116.003, 484.032, 52694.445 21/05/21,00:58:58,01,07,1, 11.9,1,1, 8.087, 10116.080, 484.021, 52694.481 21/05/21,00:58:58,02,07,1, 11.9,1,1, 8.087, 10116.112, 484.033, 52694.537 21/05/21,00:58:58,03,07,1, 11.9,1,1, 8.087, 10116.139, 484.022, 52694.558 21/05/21,00:58:58,04,07,1, 11.9,1,1, 8.087, 10116.209, 484.035, 52694.620 21/05/21,00:58:58,05,07,1, 11.9,1,1, 8.087, 10116.223, 484.015, 52694.614 21/05/21,00:58:58,06,07,1, 11.9,1,1, 8.087, 10116.256, 484.051, 52694.715 21/05/21,00:58:58,07,07,1, 11.9,1,1, 8.087, 10116.267, 484.032, 52694.684 21/05/21,00:58:58,08,07,1, 11.9,1,1, 8.087, 10116.314, 484.033, 52694.754 21/05/21,00:58:58,09,07,1, 11.9,1,1, 8.087, 10116.340, 484.056, 52694.779 21/05/21,00:58:58,10,07,1, 11.9,1,1, 8.087, 10116.417, 484.023, 52694.734 21/05/21,00:58:58,11,07,1, 11.9,1,1, 8.087, 10116.376, 484.054, 52694.911 21/05/21,00:58:58,12,07,1, 11.9,1,1, 8.087, 10116.435, 484.075, 52694.950 21/05/21,00:58:58,13,07,1, 11.9,1,1, 8.087, 10116.500, 484.041, 52695.000 21/05/21,00:58:58,14,07,1, 11.9,1,1, 8.087, 10116.524, 484.058, 52695.004 21/05/21,00:58:58,15,07,1, 11.9,1,1, 8.087, 10116.559, 484.034, 52695.018 21/05/21,00:58:58,16,07,1, 11.9,1,1, 8.087, 10116.570, 484.059, 52695.079 21/05/21,00:58:58,17,07,1, 11.9,1,1, 8.087, 10116.629, 484.055, 52695.105 21/05/21,00:58:58,18,07,1, 11.9,1,1, 8.087, 10116.635, 484.045, 52695.133 21/05/21,00:58:58,19,07,1, 11.9,1,1, 8.087, 10116.679, 484.043, 52695.161 21/05/21,00:58:59,00,09,1, 11.8,1,1, 8.086, 10116.678, 484.043, 52695.161 21/05/21,00:58:59,01,09,1, 11.8,1,1, 8.086, 10116.731, 484.037, 52695.231 21/05/21,00:58:59,02,09,1, 11.8,1,1, 8.086, 10116.778, 484.069, 52695.250 21/05/21,00:58:59,03,09,1, 11.8,1,1, 8.086, 10116.790, 484.062, 52695.335 21/05/21,00:58:59,04,09,1, 11.8,1,1, 8.086, 10116.828, 484.042, 52695.357 21/05/21,00:58:59,05,09,1, 11.8,1,1, 8.086, 10116.869, 484.014, 52695.379 21/05/21,00:58:59,06,09,1, 11.8,1,1, 8.086, 10116.890, 484.041, 52695.391 21/05/21,00:58:59,07,09,1, 11.8,1,1, 8.086, 10116.890, 484.014, 52695.466 21/05/21,00:58:59,08,09,1, 11.8,1,1, 8.086, 10116.937, 484.017, 52695.492 21/05/21,00:58:59,09,09,1, 11.8,1,1, 8.086, 10116.960, 484.018, 52695.511 21/05/21,00:58:59,10,09,1, 11.8,1,1, 8.086, 10116.965, 484.018, 52695.568 21/05/21,00:58:59,11,09,1, 11.8,1,1, 8.086, 10117.012, 484.022, 52695.608 21/05/21,00:58:59,12,09,1, 11.8,1,1, 8.086, 10117.035, 484.012, 52695.619 21/05/21,00:58:59,13,09,1, 11.8,1,1, 8.086, 10117.038, 484.036, 52695.703 21/05/21,00:58:59,14,09,1, 11.8,1,1, 8.086, 10117.067, 484.029, 52695.743 21/05/21,00:58:59,15,09,1, 11.8,1,1, 8.086, 10117.100, 484.054, 52695.799 21/05/21,00:58:59,16,09,1, 11.8,1,1, 8.086, 10117.096, 484.074, 52695.829 21/05/21,00:58:59,17,09,1, 11.8,1,1, 8.086, 10117.124, 484.031, 52695.914 21/05/21,00:58:59,18,09,1, 11.8,1,1, 8.086, 10117.137, 484.035, 52695.929 21/05/21,00:58:59,19,09,1, 11.8,1,1, 8.086, 10117.150, 484.070, 52695.924 21/05/21,00:59:00,00,09,1, 11.9,1,1, 8.085, 10117.146, 484.070, 52695.924 21/05/21,00:59:00,01,09,1, 11.9,1,1, 8.085, 10117.196, 484.042, 52695.998 21/05/21,00:59:00,02,09,1, 11.9,1,1, 8.085, 10117.198, 484.047, 52696.051 21/05/21,00:59:00,03,09,1, 11.9,1,1, 8.085, 10117.211, 484.052, 52696.090 21/05/21,00:59:00,04,09,1, 11.9,1,1, 8.085, 10117.232, 484.091, 52696.159 21/05/21,00:59:00,05,09,1, 11.9,1,1, 8.085, 10117.241, 484.089, 52696.204 21/05/21,00:59:00,06,09,1, 11.9,1,1, 8.085, 10117.244, 484.081, 52696.211 21/05/21,00:59:00,07,09,1, 11.9,1,1, 8.085, 10117.263, 484.097, 52696.245 21/05/21,00:59:00,08,09,1, 11.9,1,1, 8.085, 10117.259, 484.101, 52696.296 21/05/21,00:59:00,09,09,1, 11.9,1,1, 8.085, 10117.265, 484.123, 52696.264 21/05/21,00:59:00,10,09,1, 11.9,1,1, 8.085, 10117.298, 484.144, 52696.227 21/05/21,00:59:00,11,09,1, 11.9,1,1, 8.085, 10117.286, 484.140, 52696.284 21/05/21,00:59:00,12,09,1, 11.9,1,1, 8.085, 10117.281, 484.163, 52696.373 21/05/21,00:59:00,13,09,1, 11.9,1,1, 8.085, 10117.278, 484.133, 52696.450 21/05/21,00:59:00,14,09,1, 11.9,1,1, 8.085, 10117.298, 484.170, 52696.463 21/05/21,00:59:00,15,09,1, 11.9,1,1, 8.085, 10117.285, 484.191, 52696.539 21/05/21,00:59:00,16,09,1, 11.9,1,1, 8.085, 10117.294, 484.183, 52696.591 21/05/21,00:59:00,17,09,1, 11.9,1,1, 8.085, 10117.273, 484.192, 52696.631 21/05/21,00:59:00,18,09,1, 11.9,1,1, 8.085, 10117.270, 484.189, 52696.667 21/05/21,00:59:00,19,09,1, 11.9,1,1, 8.085, 10117.260, 484.212, 52696.705 21/05/21,00:59:01,00,09,1, 11.9,1,1, 8.086, 10117.254, 484.212, 52696.705 21/05/21,00:59:01,01,09,1, 11.9,1,1, 8.086, 10117.267, 484.217, 52696.762 21/05/21,00:59:01,02,09,1, 11.9,1,1, 8.086, 10117.293, 484.228, 52696.565 21/05/21,00:59:01,03,09,1, 11.9,1,1, 8.086, 10117.272, 484.250, 52696.787 21/05/21,00:59:01,04,09,1, 11.9,1,1, 8.086, 10117.225, 484.255, 52696.814 21/05/21,00:59:01,05,09,1, 11.9,1,1, 8.086, 10117.248, 484.269, 52696.864 21/05/21,00:59:01,06,09,1, 11.9,1,1, 8.086, 10117.216, 484.281, 52696.922 21/05/21,00:59:01,07,09,1, 11.9,1,1, 8.086, 10117.192, 484.281, 52696.946 21/05/21,00:59:01,08,09,1, 11.9,1,1, 8.086, 10117.174, 484.316, 52697.023 21/05/21,00:59:01,09,09,1, 11.9,1,1, 8.086, 10117.175, 484.295, 52697.008 21/05/21,00:59:01,10,09,1, 11.9,1,1, 8.086, 10117.173, 484.325, 52697.115 21/05/21,00:59:01,11,09,1, 11.9,1,1, 8.086, 10117.149, 484.303, 52697.090 21/05/21,00:59:01,12,09,1, 11.9,1,1, 8.086, 10117.148, 484.317, 52697.119 21/05/21,00:59:01,13,09,1, 11.9,1,1, 8.086, 10117.131, 484.320, 52697.148 21/05/21,00:59:01,14,09,1, 11.9,1,1, 8.086, 10117.125, 484.339, 52697.211 21/05/21,00:59:01,15,09,1, 11.9,1,1, 8.086, 10117.098, 484.338, 52697.201 21/05/21,00:59:01,16,09,1, 11.9,1,1, 8.086, 10117.069, 484.341, 52697.255 21/05/21,00:59:01,17,09,1, 11.9,1,1, 8.086, 10117.063, 484.364, 52697.247 21/05/21,00:59:01,18,09,1, 11.9,1,1, 8.086, 10117.066, 484.368, 52697.294 21/05/21,00:59:01,19,09,1, 11.9,1,1, 8.086, 10117.044, 484.365, 52697.308 21/05/21,00:59:02,00,09,1, 11.9,1,1, 8.085, 10117.037, 484.365, 52697.308 21/05/21,00:59:02,01,09,1, 11.9,1,1, 8.085, 10116.998, 484.368, 52697.357 21/05/21,00:59:02,02,09,1, 11.9,1,1, 8.085, 10117.013, 484.390, 52697.420 21/05/21,00:59:02,03,09,1, 11.9,1,1, 8.085, 10116.973, 484.390, 52697.433 21/05/21,00:59:02,04,09,1, 11.9,1,1, 8.085, 10116.936, 484.381, 52697.457 21/05/21,00:59:02,05,09,1, 11.9,1,1, 8.085, 10116.904, 484.391, 52697.453 21/05/21,00:59:02,06,09,1, 11.9,1,1, 8.085, 10116.910, 484.396, 52697.429 21/05/21,00:59:02,07,09,1, 11.9,1,1, 8.085, 10116.875, 484.411, 52697.509 21/05/21,00:59:02,08,09,1, 11.9,1,1, 8.085, 10116.850, 484.411, 52697.341 21/05/21,00:59:02,09,09,1, 11.9,1,1, 8.085, 10116.846, 484.415, 52697.462 21/05/21,00:59:02,10,09,1, 11.9,1,1, 8.085, 10116.823, 484.432, 52697.468 21/05/21,00:59:02,11,09,1, 11.9,1,1, 8.085, 10116.771, 484.467, 52697.602 21/05/21,00:59:02,12,09,1, 11.9,1,1, 8.085, 10116.780, 484.466, 52697.859 21/05/21,00:59:02,13,09,1, 11.9,1,1, 8.085, 10116.769, 484.433, 52697.529 21/05/21,00:59:02,14,09,1, 11.9,1,1, 8.085, 10116.729, 484.485, 52697.620 21/05/21,00:59:02,15,09,1, 11.9,1,1, 8.085, 10116.688, 484.476, 52697.642 21/05/21,00:59:02,16,09,1, 11.9,1,1, 8.085, 10116.700, 484.486, 52697.643 21/05/21,00:59:02,17,09,1, 11.9,1,1, 8.085, 10116.663, 484.459, 52697.717 21/05/21,00:59:02,18,09,1, 11.9,1,1, 8.085, 10116.657, 484.506, 52697.753 21/05/21,00:59:02,19,09,1, 11.9,1,1, 8.085, 10116.616, 484.486, 52697.748 21/05/21,00:59:03,00,09,1, 11.9,1,1, 8.087, 10116.612, 484.486, 52697.748 21/05/21,00:59:03,01,09,1, 11.9,1,1, 8.087, 10116.589, 484.515, 52697.789 21/05/21,00:59:03,02,09,1, 11.9,1,1, 8.087, 10116.583, 484.529, 52697.834 21/05/21,00:59:03,03,09,1, 11.9,1,1, 8.087, 10116.547, 484.537, 52697.854 21/05/21,00:59:03,04,09,1, 11.9,1,1, 8.087, 10116.558, 484.536, 52697.882 21/05/21,00:59:03,05,09,1, 11.9,1,1, 8.087, 10116.517, 484.555, 52697.887 21/05/21,00:59:03,06,09,1, 11.9,1,1, 8.087, 10116.498, 484.543, 52697.892 21/05/21,00:59:03,07,09,1, 11.9,1,1, 8.087, 10116.467, 484.561, 52697.940 21/05/21,00:59:03,08,09,1, 11.9,1,1, 8.087, 10116.498, 484.558, 52697.933 21/05/21,00:59:03,09,09,1, 11.9,1,1, 8.087, 10116.461, 484.594, 52697.982 21/05/21,00:59:03,10,09,1, 11.9,1,1, 8.087, 10116.449, 484.591, 52698.018 21/05/21,00:59:03,11,09,1, 11.9,1,1, 8.087, 10116.427, 484.606, 52697.987 21/05/21,00:59:03,12,09,1, 11.9,1,1, 8.087, 10116.423, 484.594, 52698.024 21/05/21,00:59:03,13,09,1, 11.9,1,1, 8.087, 10116.361, 484.644, 52698.208 21/05/21,00:59:03,14,09,1, 11.9,1,1, 8.087, 10116.413, 484.641, 52698.167 21/05/21,00:59:03,15,09,1, 11.9,1,1, 8.087, 10116.362, 484.648, 52698.248 21/05/21,00:59:03,16,09,1, 11.9,1,1, 8.087, 10116.393, 484.654, 52698.204 21/05/21,00:59:03,17,09,1, 11.9,1,1, 8.087, 10116.392, 484.680, 52698.192 21/05/21,00:59:03,18,09,1, 11.9,1,1, 8.087, 10116.362, 484.698, 52698.271 21/05/21,00:59:03,19,09,1, 11.9,1,1, 8.087, 10116.362, 484.766, 52698.316 21/05/21,00:59:04,00,09,1, 11.8,1,1, 8.083, 10116.361, 484.766, 52698.316 21/05/21,00:59:04,01,09,1, 11.8,1,1, 8.083, 10116.346, 484.759, 52698.334 21/05/21,00:59:04,02,09,1, 11.8,1,1, 8.083, 10116.343, 484.785, 52698.386 21/05/21,00:59:04,03,09,1, 11.8,1,1, 8.083, 10116.333, 484.818, 52698.435 21/05/21,00:59:04,04,09,1, 11.8,1,1, 8.083, 10116.314, 484.820, 52698.471 21/05/21,00:59:04,05,09,1, 11.8,1,1, 8.083, 10116.328, 484.857, 52698.422 21/05/21,00:59:04,06,09,1, 11.8,1,1, 8.083, 10116.332, 484.857, 52698.562 21/05/21,00:59:04,07,09,1, 11.8,1,1, 8.083, 10116.341, 484.892, 52698.582 21/05/21,00:59:04,08,09,1, 11.8,1,1, 8.083, 10116.331, 484.934, 52698.622 21/05/21,00:59:04,09,09,1, 11.8,1,1, 8.083, 10116.313, 484.940, 52698.673 21/05/21,00:59:04,10,09,1, 11.8,1,1, 8.083, 10116.314, 484.965, 52698.686 21/05/21,00:59:04,11,09,1, 11.8,1,1, 8.083, 10116.308, 485.022, 52698.739 21/05/21,00:59:04,12,09,1, 11.8,1,1, 8.083, 10116.288, 485.050, 52698.811 21/05/21,00:59:04,13,09,1, 11.8,1,1, 8.083, 10116.279, 485.078, 52698.849 21/05/21,00:59:04,14,09,1, 11.8,1,1, 8.083, 10116.299, 485.126, 52698.871 21/05/21,00:59:04,15,09,1, 11.8,1,1, 8.083, 10116.283, 485.154, 52698.940 21/05/21,00:59:04,16,09,1, 11.8,1,1, 8.083, 10116.258, 485.166, 52698.943 21/05/21,00:59:04,17,09,1, 11.8,1,1, 8.083, 10116.287, 485.210, 52698.973 21/05/21,00:59:04,18,09,1, 11.8,1,1, 8.083, 10116.273, 485.258, 52699.012 21/05/21,00:59:04,19,09,1, 11.8,1,1, 8.083, 10116.265, 485.294, 52699.087 21/05/21,00:59:05,00,09,1, 11.8,1,1, 8.084, 10116.261, 485.294, 52699.087 21/05/21,00:59:05,01,09,1, 11.8,1,1, 8.084, 10116.245, 485.361, 52699.181 21/05/21,00:59:05,02,09,1, 11.8,1,1, 8.084, 10116.263, 485.397, 52699.227 21/05/21,00:59:05,03,09,1, 11.8,1,1, 8.084, 10116.238, 485.438, 52699.255 21/05/21,00:59:05,04,09,1, 11.8,1,1, 8.084, 10116.248, 485.486, 52699.317 21/05/21,00:59:05,05,09,1, 11.8,1,1, 8.084, 10116.273, 485.528, 52699.344 21/05/21,00:59:05,06,09,1, 11.8,1,1, 8.084, 10116.260, 485.553, 52699.388 21/05/21,00:59:05,07,09,1, 11.8,1,1, 8.084, 10116.245, 485.592, 52699.451 21/05/21,00:59:05,08,09,1, 11.8,1,1, 8.084, 10116.264, 485.647, 52699.521 21/05/21,00:59:05,09,09,1, 11.8,1,1, 8.084, 10116.253, 485.684, 52699.580 21/05/21,00:59:05,10,09,1, 11.8,1,1, 8.084, 10116.266, 485.704, 52699.596 21/05/21,00:59:05,11,09,1, 11.8,1,1, 8.084, 10116.241, 485.765, 52699.653 21/05/21,00:59:05,12,09,1, 11.8,1,1, 8.084, 10116.272, 485.781, 52699.683 21/05/21,00:59:05,13,09,1, 11.8,1,1, 8.084, 10116.248, 485.836, 52699.746 21/05/21,00:59:05,14,09,1, 11.8,1,1, 8.084, 10116.251, 485.882, 52699.801 21/05/21,00:59:05,15,09,1, 11.8,1,1, 8.084, 10116.262, 485.921, 52699.828 21/05/21,00:59:05,16,09,1, 11.8,1,1, 8.084, 10116.273, 485.953, 52699.883 21/05/21,00:59:05,17,09,1, 11.8,1,1, 8.084, 10116.248, 485.973, 52699.925 21/05/21,00:59:05,18,09,1, 11.8,1,1, 8.084, 10116.274, 486.010, 52700.021 21/05/21,00:59:05,19,09,1, 11.8,1,1, 8.084, 10116.250, 486.080, 52700.057 21/05/21,00:59:06,00,09,1, 11.8,1,1, 8.086, 10116.245, 486.080, 52700.057 21/05/21,00:59:06,01,09,1, 11.8,1,1, 8.086, 10116.248, 486.127, 52700.079 21/05/21,00:59:06,02,09,1, 11.8,1,1, 8.086, 10116.255, 486.155, 52700.158 21/05/21,00:59:06,03,09,1, 11.8,1,1, 8.086, 10116.249, 486.187, 52700.222 21/05/21,00:59:06,04,09,1, 11.8,1,1, 8.086, 10116.286, 486.217, 52700.261 21/05/21,00:59:06,05,09,1, 11.8,1,1, 8.086, 10116.286, 486.232, 52700.298 21/05/21,00:59:06,06,09,1, 11.8,1,1, 8.086, 10116.301, 486.257, 52700.334 21/05/21,00:59:06,07,09,1, 11.8,1,1, 8.086, 10116.302, 486.290, 52700.357 21/05/21,00:59:06,08,09,1, 11.8,1,1, 8.086, 10116.294, 486.309, 52700.403 21/05/21,00:59:06,09,09,1, 11.8,1,1, 8.086, 10116.288, 486.340, 52700.474 21/05/21,00:59:06,10,09,1, 11.8,1,1, 8.086, 10116.290, 486.372, 52700.545 21/05/21,00:59:06,11,09,1, 11.8,1,1, 8.086, 10116.319, 486.385, 52700.571 21/05/21,00:59:06,12,09,1, 11.8,1,1, 8.086, 10116.265, 486.417, 52700.585 21/05/21,00:59:06,13,09,1, 11.8,1,1, 8.086, 10116.303, 486.414, 52700.591 21/05/21,00:59:06,14,09,1, 11.8,1,1, 8.086, 10116.323, 486.448, 52700.664 21/05/21,00:59:06,15,09,1, 11.8,1,1, 8.086, 10116.317, 486.463, 52700.713 21/05/21,00:59:06,16,09,1, 11.8,1,1, 8.086, 10116.305, 486.480, 52700.747 21/05/21,00:59:06,17,09,1, 11.8,1,1, 8.086, 10116.313, 486.496, 52700.781 21/05/21,00:59:06,18,09,1, 11.8,1,1, 8.086, 10116.333, 486.502, 52700.828 21/05/21,00:59:06,19,09,1, 11.8,1,1, 8.086, 10116.325, 486.500, 52700.850 21/05/21,00:59:07,00,09,1, 11.8,1,1, 8.087, 10116.320, 486.500, 52700.850 21/05/21,00:59:07,01,09,1, 11.8,1,1, 8.087, 10116.324, 486.539, 52700.918 21/05/21,00:59:07,02,09,1, 11.8,1,1, 8.087, 10116.328, 486.541, 52700.952 21/05/21,00:59:07,03,09,1, 11.8,1,1, 8.087, 10116.326, 486.527, 52701.001 21/05/21,00:59:07,04,09,1, 11.8,1,1, 8.087, 10116.299, 486.516, 52701.010 21/05/21,00:59:07,05,09,1, 11.8,1,1, 8.087, 10116.314, 486.538, 52701.033 21/05/21,00:59:07,06,09,1, 11.8,1,1, 8.087, 10116.304, 486.531, 52701.064 21/05/21,00:59:07,07,09,1, 11.8,1,1, 8.087, 10116.316, 486.518, 52701.108 21/05/21,00:59:07,08,09,1, 11.8,1,1, 8.087, 10116.317, 486.514, 52701.159 21/05/21,00:59:07,09,09,1, 11.8,1,1, 8.087, 10116.334, 486.519, 52701.161 21/05/21,00:59:07,10,09,1, 11.8,1,1, 8.087, 10116.330, 486.514, 52701.181 21/05/21,00:59:07,11,09,1, 11.8,1,1, 8.087, 10116.303, 486.520, 52701.202 21/05/21,00:59:07,12,09,1, 11.8,1,1, 8.087, 10116.298, 486.505, 52701.204 21/05/21,00:59:07,13,09,1, 11.8,1,1, 8.087, 10116.299, 486.470, 52701.233 21/05/21,00:59:07,14,09,1, 11.8,1,1, 8.087, 10116.282, 486.442, 52701.226 21/05/21,00:59:07,15,09,1, 11.8,1,1, 8.087, 10116.298, 486.436, 52701.268 21/05/21,00:59:07,16,09,1, 11.8,1,1, 8.087, 10116.304, 486.411, 52701.344 21/05/21,00:59:07,17,09,1, 11.8,1,1, 8.087, 10116.291, 486.381, 52701.311 21/05/21,00:59:07,18,09,1, 11.8,1,1, 8.087, 10116.296, 486.356, 52701.328 21/05/21,00:59:07,19,09,1, 11.8,1,1, 8.087, 10116.271, 486.330, 52701.338 21/05/21,00:59:08,00,09,1, 11.9,1,1, 8.089, 10116.270, 486.330, 52701.338 21/05/21,00:59:08,01,09,1, 11.9,1,1, 8.089, 10116.285, 486.229, 52701.316 21/05/21,00:59:08,02,09,1, 11.9,1,1, 8.089, 10116.271, 486.232, 52701.385 21/05/21,00:59:08,03,09,1, 11.9,1,1, 8.089, 10116.269, 486.181, 52701.358 21/05/21,00:59:08,04,09,1, 11.9,1,1, 8.089, 10116.263, 486.155, 52701.379 21/05/21,00:59:08,05,09,1, 11.9,1,1, 8.089, 10116.236, 486.120, 52701.401 21/05/21,00:59:08,06,09,1, 11.9,1,1, 8.089, 10116.246, 486.091, 52701.438 21/05/21,00:59:08,07,09,1, 11.9,1,1, 8.089, 10116.233, 486.048, 52701.440 21/05/21,00:59:08,08,09,1, 11.9,1,1, 8.089, 10116.236, 485.987, 52701.405 21/05/21,00:59:08,09,09,1, 11.9,1,1, 8.089, 10116.222, 485.965, 52701.384 21/05/21,00:59:08,10,09,1, 11.9,1,1, 8.089, 10116.202, 485.895, 52701.418 21/05/21,00:59:08,11,09,1, 11.9,1,1, 8.089, 10116.203, 485.851, 52701.468 21/05/21,00:59:08,12,09,1, 11.9,1,1, 8.089, 10116.198, 485.800, 52701.447 21/05/21,00:59:08,13,09,1, 11.9,1,1, 8.089, 10116.197, 485.760, 52701.455 21/05/21,00:59:08,14,09,1, 11.9,1,1, 8.089, 10116.194, 485.729, 52701.518 21/05/21,00:59:08,15,09,1, 11.9,1,1, 8.089, 10116.211, 485.635, 52701.490 21/05/21,00:59:08,16,09,1, 11.9,1,1, 8.089, 10116.196, 485.605, 52701.522 21/05/21,00:59:08,17,09,1, 11.9,1,1, 8.089, 10116.179, 485.555, 52701.506 21/05/21,00:59:08,18,09,1, 11.9,1,1, 8.089, 10116.183, 485.488, 52701.515 21/05/21,00:59:08,19,09,1, 11.9,1,1, 8.089, 10116.187, 485.458, 52701.510 21/05/21,00:59:09,00,08,1, 11.9,1,1, 8.082, 10116.186, 485.458, 52701.510 21/05/21,00:59:09,01,08,1, 11.9,1,1, 8.082, 10116.172, 485.319, 52701.548 21/05/21,00:59:09,02,08,1, 11.9,1,1, 8.082, 10116.168, 485.267, 52701.517 21/05/21,00:59:09,03,08,1, 11.9,1,1, 8.082, 10116.167, 485.203, 52701.540 21/05/21,00:59:09,04,08,1, 11.9,1,1, 8.082, 10116.156, 485.142, 52701.531 21/05/21,00:59:09,05,08,1, 11.9,1,1, 8.082, 10116.164, 485.072, 52701.535 21/05/21,00:59:09,06,08,1, 11.9,1,1, 8.082, 10116.155, 485.000, 52701.530 21/05/21,00:59:09,07,08,1, 11.9,1,1, 8.082, 10116.125, 484.900, 52701.496 21/05/21,00:59:09,08,08,1, 11.9,1,1, 8.082, 10116.135, 484.865, 52701.485 21/05/21,00:59:09,09,08,1, 11.9,1,1, 8.082, 10116.145, 484.784, 52701.514 21/05/21,00:59:09,10,08,1, 11.9,1,1, 8.082, 10116.113, 484.709, 52701.535 21/05/21,00:59:09,11,08,1, 11.9,1,1, 8.082, 10116.136, 484.627, 52701.504 21/05/21,00:59:09,12,08,1, 11.9,1,1, 8.082, 10116.138, 484.590, 52701.503 21/05/21,00:59:09,13,08,1, 11.9,1,1, 8.082, 10116.108, 484.493, 52701.450 21/05/21,00:59:09,14,08,1, 11.9,1,1, 8.082, 10116.117, 484.458, 52701.532 21/05/21,00:59:09,15,08,1, 11.9,1,1, 8.082, 10116.124, 484.347, 52701.483 21/05/21,00:59:09,16,08,1, 11.9,1,1, 8.082, 10116.111, 484.284, 52701.538 21/05/21,00:59:09,17,08,1, 11.9,1,1, 8.082, 10116.134, 484.191, 52701.480 21/05/21,00:59:09,18,08,1, 11.9,1,1, 8.082, 10116.127, 484.152, 52701.440 21/05/21,00:59:09,19,08,1, 11.9,1,1, 8.082, 10116.131, 484.046, 52701.452 21/05/21,00:59:10,00,08,1, 11.9,1,1, 8.086, 10116.128, 484.046, 52701.452 21/05/21,00:59:10,01,08,1, 11.9,1,1, 8.086, 10116.120, 483.923, 52701.449 21/05/21,00:59:10,02,08,1, 11.9,1,1, 8.086, 10116.137, 483.830, 52701.431 21/05/21,00:59:10,03,08,1, 11.9,1,1, 8.086, 10116.105, 483.759, 52701.425 21/05/21,00:59:10,04,08,1, 11.9,1,1, 8.086, 10116.115, 483.681, 52701.422 21/05/21,00:59:10,05,08,1, 11.9,1,1, 8.086, 10116.122, 483.594, 52701.406 21/05/21,00:59:10,06,08,1, 11.9,1,1, 8.086, 10116.122, 483.551, 52701.407 21/05/21,00:59:10,07,08,1, 11.9,1,1, 8.086, 10116.125, 483.474, 52701.417 21/05/21,00:59:10,08,08,1, 11.9,1,1, 8.086, 10116.141, 483.390, 52701.396 21/05/21,00:59:10,09,08,1, 11.9,1,1, 8.086, 10116.171, 483.323, 52701.396 21/05/21,00:59:10,10,08,1, 11.9,1,1, 8.086, 10116.162, 483.245, 52701.373 21/05/21,00:59:10,11,08,1, 11.9,1,1, 8.086, 10116.151, 483.184, 52701.373 21/05/21,00:59:10,12,08,1, 11.9,1,1, 8.086, 10116.166, 483.099, 52701.351 21/05/21,00:59:10,13,08,1, 11.9,1,1, 8.086, 10116.181, 483.027, 52701.341 21/05/21,00:59:10,14,08,1, 11.9,1,1, 8.086, 10116.176, 482.971, 52701.378 21/05/21,00:59:10,15,08,1, 11.9,1,1, 8.086, 10116.170, 482.893, 52701.329 21/05/21,00:59:10,16,08,1, 11.9,1,1, 8.086, 10116.195, 482.857, 52701.369 21/05/21,00:59:10,17,08,1, 11.9,1,1, 8.086, 10116.208, 482.767, 52701.331 21/05/21,00:59:10,18,08,1, 11.9,1,1, 8.086, 10116.211, 482.718, 52701.379 21/05/21,00:59:10,19,08,1, 11.9,1,1, 8.086, 10116.227, 482.686, 52701.390 21/05/21,00:59:11,00,09,1, 11.9,1,1, 8.087, 10116.220, 482.686, 52701.390 21/05/21,00:59:11,01,09,1, 11.9,1,1, 8.087, 10116.224, 482.566, 52701.353 21/05/21,00:59:11,02,09,1, 11.9,1,1, 8.087, 10116.236, 482.554, 52701.356 21/05/21,00:59:11,03,09,1, 11.9,1,1, 8.087, 10116.249, 482.514, 52701.368 21/05/21,00:59:11,04,09,1, 11.9,1,1, 8.087, 10116.283, 482.479, 52701.384 21/05/21,00:59:11,05,09,1, 11.9,1,1, 8.087, 10116.258, 482.436, 52701.379 21/05/21,00:59:11,06,09,1, 11.9,1,1, 8.087, 10116.277, 482.405, 52701.397 21/05/21,00:59:11,07,09,1, 11.9,1,1, 8.087, 10116.316, 482.361, 52701.378 21/05/21,00:59:11,08,09,1, 11.9,1,1, 8.087, 10116.298, 482.322, 52701.402 21/05/21,00:59:11,09,09,1, 11.9,1,1, 8.087, 10116.309, 482.325, 52701.369 21/05/21,00:59:11,10,09,1, 11.9,1,1, 8.087, 10116.316, 482.290, 52701.437 21/05/21,00:59:11,11,09,1, 11.9,1,1, 8.087, 10116.347, 482.270, 52701.452 21/05/21,00:59:11,12,09,1, 11.9,1,1, 8.087, 10116.371, 482.275, 52701.454 21/05/21,00:59:11,13,09,1, 11.9,1,1, 8.087, 10116.350, 482.268, 52701.488 21/05/21,00:59:11,14,09,1, 11.9,1,1, 8.087, 10116.393, 482.250, 52701.540 21/05/21,00:59:11,15,09,1, 11.9,1,1, 8.087, 10116.418, 482.242, 52701.466 21/05/21,00:59:11,16,09,1, 11.9,1,1, 8.087, 10116.413, 482.243, 52701.538 21/05/21,00:59:11,17,09,1, 11.9,1,1, 8.087, 10116.424, 482.244, 52701.533 21/05/21,00:59:11,18,09,1, 11.9,1,1, 8.087, 10116.455, 482.251, 52701.583 21/05/21,00:59:11,19,09,1, 11.9,1,1, 8.087, 10116.463, 482.237, 52701.502 21/05/21,00:59:12,00,07,1, 11.8,1,1, 8.087, 10116.462, 482.237, 52701.502 21/05/21,00:59:12,01,07,1, 11.8,1,1, 8.087, 10116.521, 482.298, 52701.591 21/05/21,00:59:12,02,07,1, 11.8,1,1, 8.087, 10116.535, 482.286, 52701.623 21/05/21,00:59:12,03,07,1, 11.8,1,1, 8.087, 10116.563, 482.311, 52701.620 21/05/21,00:59:12,04,07,1, 11.8,1,1, 8.087, 10116.576, 482.306, 52701.651 21/05/21,00:59:12,05,07,1, 11.8,1,1, 8.087, 10116.598, 482.370, 52701.656 21/05/21,00:59:12,06,07,1, 11.8,1,1, 8.087, 10116.615, 482.373, 52701.679 21/05/21,00:59:12,07,07,1, 11.8,1,1, 8.087, 10116.623, 482.401, 52701.722 21/05/21,00:59:12,08,07,1, 11.8,1,1, 8.087, 10116.661, 482.446, 52701.731 21/05/21,00:59:12,09,07,1, 11.8,1,1, 8.087, 10116.697, 482.488, 52701.794 21/05/21,00:59:12,10,07,1, 11.8,1,1, 8.087, 10116.734, 482.499, 52701.751 21/05/21,00:59:12,11,07,1, 11.8,1,1, 8.087, 10116.751, 482.549, 52701.795 21/05/21,00:59:12,12,07,1, 11.8,1,1, 8.087, 10116.773, 482.591, 52701.832 21/05/21,00:59:12,13,07,1, 11.8,1,1, 8.087, 10116.812, 482.626, 52701.867 21/05/21,00:59:12,14,07,1, 11.8,1,1, 8.087, 10116.840, 482.668, 52701.634 21/05/21,00:59:12,15,07,1, 11.8,1,1, 8.087, 10116.821, 482.723, 52701.885 21/05/21,00:59:12,16,07,1, 11.8,1,1, 8.087, 10116.911, 482.754, 52701.905 21/05/21,00:59:12,17,07,1, 11.8,1,1, 8.087, 10116.917, 482.799, 52702.009 21/05/21,00:59:12,18,07,1, 11.8,1,1, 8.087, 10116.937, 482.871, 52702.024 21/05/21,00:59:12,19,07,1, 11.8,1,1, 8.087, 10117.002, 482.914, 52702.030 21/05/21,00:59:13,00,08,1, 11.9,1,1, 8.085, 10116.996, 482.914, 52702.030 21/05/21,00:59:13,01,08,1, 11.9,1,1, 8.085, 10117.033, 483.030, 52702.103 21/05/21,00:59:13,02,08,1, 11.9,1,1, 8.085, 10117.090, 483.042, 52702.133 21/05/21,00:59:13,03,08,1, 11.9,1,1, 8.085, 10117.085, 483.128, 52702.216 21/05/21,00:59:13,04,08,1, 11.9,1,1, 8.085, 10117.139, 483.168, 52702.373 21/05/21,00:59:13,05,08,1, 11.9,1,1, 8.085, 10117.198, 483.228, 52702.223 21/05/21,00:59:13,06,08,1, 11.9,1,1, 8.085, 10117.208, 483.266, 52702.260 21/05/21,00:59:13,07,08,1, 11.9,1,1, 8.085, 10117.264, 483.352, 52702.326 21/05/21,00:59:13,08,08,1, 11.9,1,1, 8.085, 10117.288, 483.439, 52702.325 21/05/21,00:59:13,09,08,1, 11.9,1,1, 8.085, 10117.344, 483.504, 52702.384 21/05/21,00:59:13,10,08,1, 11.9,1,1, 8.085, 10117.371, 483.574, 52702.409 21/05/21,00:59:13,11,08,1, 11.9,1,1, 8.085, 10117.404, 483.620, 52702.421 21/05/21,00:59:13,12,08,1, 11.9,1,1, 8.085, 10117.414, 483.681, 52702.514 21/05/21,00:59:13,13,08,1, 11.9,1,1, 8.085, 10117.469, 483.743, 52702.511 21/05/21,00:59:13,14,08,1, 11.9,1,1, 8.085, 10117.506, 483.813, 52702.534 21/05/21,00:59:13,15,08,1, 11.9,1,1, 8.085, 10117.543, 483.901, 52702.576 21/05/21,00:59:13,16,08,1, 11.9,1,1, 8.085, 10117.575, 483.937, 52702.612 21/05/21,00:59:13,17,08,1, 11.9,1,1, 8.085, 10117.616, 484.021, 52702.631 21/05/21,00:59:13,18,08,1, 11.9,1,1, 8.085, 10117.634, 484.089, 52702.720 21/05/21,00:59:13,19,08,1, 11.9,1,1, 8.085, 10117.691, 484.168, 52702.763 21/05/21,00:59:14,00,08,1, 11.9,1,1, 8.083, 10117.688, 484.168, 52702.763 21/05/21,00:59:14,01,08,1, 11.9,1,1, 8.083, 10117.777, 484.288, 52702.815 21/05/21,00:59:14,02,08,1, 11.9,1,1, 8.083, 10117.812, 484.341, 52702.850 21/05/21,00:59:14,03,08,1, 11.9,1,1, 8.083, 10117.852, 484.443, 52702.873 21/05/21,00:59:14,04,08,1, 11.9,1,1, 8.083, 10117.893, 484.472, 52702.913 21/05/21,00:59:14,05,08,1, 11.9,1,1, 8.083, 10117.915, 484.521, 52702.928 21/05/21,00:59:14,06,08,1, 11.9,1,1, 8.083, 10117.961, 484.580, 52702.939 21/05/21,00:59:14,07,08,1, 11.9,1,1, 8.083, 10117.995, 484.669, 52703.018 21/05/21,00:59:14,08,08,1, 11.9,1,1, 8.083, 10118.028, 484.729, 52703.055 21/05/21,00:59:14,09,08,1, 11.9,1,1, 8.083, 10118.092, 484.806, 52703.096 21/05/21,00:59:14,10,08,1, 11.9,1,1, 8.083, 10118.141, 484.880, 52703.136 21/05/21,00:59:14,11,08,1, 11.9,1,1, 8.083, 10118.172, 484.957, 52703.172 21/05/21,00:59:14,12,08,1, 11.9,1,1, 8.083, 10118.229, 485.013, 52703.174 21/05/21,00:59:14,13,08,1, 11.9,1,1, 8.083, 10118.249, 485.075, 52703.229 21/05/21,00:59:14,14,08,1, 11.9,1,1, 8.083, 10118.313, 485.136, 52703.307 21/05/21,00:59:14,15,08,1, 11.9,1,1, 8.083, 10118.327, 485.195, 52703.274 21/05/21,00:59:14,16,08,1, 11.9,1,1, 8.083, 10118.362, 485.281, 52703.300 21/05/21,00:59:14,17,08,1, 11.9,1,1, 8.083, 10118.413, 485.329, 52703.350 21/05/21,00:59:14,18,08,1, 11.9,1,1, 8.083, 10118.472, 485.411, 52703.542 21/05/21,00:59:14,19,08,1, 11.9,1,1, 8.083, 10118.454, 485.445, 52703.391 21/05/21,00:59:15,00,08,1, 11.9,1,1, 8.086, 10118.448, 485.445, 52703.391 21/05/21,00:59:15,01,08,1, 11.9,1,1, 8.086, 10118.567, 485.585, 52703.565 21/05/21,00:59:15,02,08,1, 11.9,1,1, 8.086, 10118.625, 485.657, 52703.571 21/05/21,00:59:15,03,08,1, 11.9,1,1, 8.086, 10118.669, 485.710, 52703.566 21/05/21,00:59:15,04,08,1, 11.9,1,1, 8.086, 10118.694, 485.771, 52703.618 21/05/21,00:59:15,05,08,1, 11.9,1,1, 8.086, 10118.753, 485.831, 52703.641 21/05/21,00:59:15,06,08,1, 11.9,1,1, 8.086, 10118.801, 485.904, 52703.707 21/05/21,00:59:15,07,08,1, 11.9,1,1, 8.086, 10118.821, 485.937, 52703.723 21/05/21,00:59:15,08,08,1, 11.9,1,1, 8.086, 10118.867, 485.985, 52703.799 21/05/21,00:59:15,09,08,1, 11.9,1,1, 8.086, 10118.908, 486.030, 52703.826 21/05/21,00:59:15,10,08,1, 11.9,1,1, 8.086, 10118.959, 486.102, 52703.873 21/05/21,00:59:15,11,08,1, 11.9,1,1, 8.086, 10118.971, 486.128, 52703.918 21/05/21,00:59:15,12,08,1, 11.9,1,1, 8.086, 10119.046, 486.189, 52703.928 21/05/21,00:59:15,13,08,1, 11.9,1,1, 8.086, 10119.073, 486.240, 52704.000 21/05/21,00:59:15,14,08,1, 11.9,1,1, 8.086, 10119.115, 486.267, 52703.982 21/05/21,00:59:15,15,08,1, 11.9,1,1, 8.086, 10119.186, 486.333, 52704.023 21/05/21,00:59:15,16,08,1, 11.9,1,1, 8.086, 10119.213, 486.365, 52704.124 21/05/21,00:59:15,17,08,1, 11.9,1,1, 8.086, 10119.250, 486.398, 52704.103 21/05/21,00:59:15,18,08,1, 11.9,1,1, 8.086, 10119.294, 486.439, 52704.172 21/05/21,00:59:15,19,08,1, 11.9,1,1, 8.086, 10119.344, 486.467, 52704.173 21/05/21,00:59:16,00,08,1, 11.9,1,1, 8.087, 10119.340, 486.467, 52704.173 21/05/21,00:59:16,01,08,1, 11.9,1,1, 8.087, 10119.437, 486.545, 52704.244 21/05/21,00:59:16,02,08,1, 11.9,1,1, 8.087, 10119.460, 486.552, 52704.247 21/05/21,00:59:16,03,08,1, 11.9,1,1, 8.087, 10119.526, 486.589, 52704.299 21/05/21,00:59:16,04,08,1, 11.9,1,1, 8.087, 10119.586, 486.607, 52704.331 21/05/21,00:59:16,05,08,1, 11.9,1,1, 8.087, 10119.586, 486.642, 52704.358 21/05/21,00:59:16,06,08,1, 11.9,1,1, 8.087, 10119.661, 486.675, 52704.395 21/05/21,00:59:16,07,08,1, 11.9,1,1, 8.087, 10119.695, 486.657, 52704.416 21/05/21,00:59:16,08,08,1, 11.9,1,1, 8.087, 10119.705, 486.697, 52704.450 21/05/21,00:59:16,09,08,1, 11.9,1,1, 8.087, 10119.757, 486.727, 52704.493 21/05/21,00:59:16,10,08,1, 11.9,1,1, 8.087, 10119.809, 486.724, 52704.533 21/05/21,00:59:16,11,08,1, 11.9,1,1, 8.087, 10119.836, 486.745, 52704.499 21/05/21,00:59:16,12,08,1, 11.9,1,1, 8.087, 10119.887, 486.738, 52704.579 21/05/21,00:59:16,13,08,1, 11.9,1,1, 8.087, 10119.939, 486.733, 52704.613 21/05/21,00:59:16,14,08,1, 11.9,1,1, 8.087, 10119.950, 486.760, 52704.629 21/05/21,00:59:16,15,08,1, 11.9,1,1, 8.087, 10120.001, 486.769, 52704.619 21/05/21,00:59:16,16,08,1, 11.9,1,1, 8.087, 10120.016, 486.760, 52704.661 21/05/21,00:59:16,17,08,1, 11.9,1,1, 8.087, 10120.089, 486.767, 52704.729 21/05/21,00:59:16,18,08,1, 11.9,1,1, 8.087, 10120.158, 486.771, 52704.744 21/05/21,00:59:16,19,08,1, 11.9,1,1, 8.087, 10120.159, 486.777, 52704.745 21/05/21,00:59:17,00,09,1, 11.9,1,1, 8.083, 10120.158, 486.777, 52704.745 21/05/21,00:59:17,01,09,1, 11.9,1,1, 8.083, 10120.276, 486.751, 52704.763 21/05/21,00:59:17,02,09,1, 11.9,1,1, 8.083, 10120.327, 486.761, 52704.831 21/05/21,00:59:17,03,09,1, 11.9,1,1, 8.083, 10120.329, 486.721, 52704.828 21/05/21,00:59:17,04,09,1, 11.9,1,1, 8.083, 10120.389, 486.752, 52704.877 21/05/21,00:59:17,05,09,1, 11.9,1,1, 8.083, 10120.430, 486.732, 52704.893 21/05/21,00:59:17,06,09,1, 11.9,1,1, 8.083, 10120.477, 486.726, 52704.923 21/05/21,00:59:17,07,09,1, 11.9,1,1, 8.083, 10120.537, 486.698, 52704.957 21/05/21,00:59:17,08,09,1, 11.9,1,1, 8.083, 10120.587, 486.683, 52704.741 21/05/21,00:59:17,09,09,1, 11.9,1,1, 8.083, 10120.632, 486.694, 52704.914 21/05/21,00:59:17,10,09,1, 11.9,1,1, 8.083, 10120.666, 486.657, 52704.964 21/05/21,00:59:17,11,09,1, 11.9,1,1, 8.083, 10120.713, 486.654, 52705.022 21/05/21,00:59:17,12,09,1, 11.9,1,1, 8.083, 10120.725, 486.639, 52705.052 21/05/21,00:59:17,13,09,1, 11.9,1,1, 8.083, 10120.788, 486.626, 52705.089 21/05/21,00:59:17,14,09,1, 11.9,1,1, 8.083, 10120.802, 486.589, 52705.104 21/05/21,00:59:17,15,09,1, 11.9,1,1, 8.083, 10120.882, 486.589, 52705.115 21/05/21,00:59:17,16,09,1, 11.9,1,1, 8.083, 10120.882, 486.551, 52705.167 21/05/21,00:59:17,17,09,1, 11.9,1,1, 8.083, 10120.929, 486.557, 52705.250 21/05/21,00:59:17,18,09,1, 11.9,1,1, 8.083, 10121.008, 486.520, 52705.262 21/05/21,00:59:17,19,09,1, 11.9,1,1, 8.083, 10121.029, 486.478, 52705.233 21/05/21,00:59:18,00,09,1, 11.9,1,1, 8.082, 10121.026, 486.478, 52705.233 21/05/21,00:59:18,01,09,1, 11.9,1,1, 8.082, 10121.102, 486.450, 52705.279 21/05/21,00:59:18,02,09,1, 11.9,1,1, 8.082, 10121.152, 486.425, 52705.328 21/05/21,00:59:18,03,09,1, 11.9,1,1, 8.082, 10121.198, 486.386, 52705.361 21/05/21,00:59:18,04,09,1, 11.9,1,1, 8.082, 10121.233, 486.392, 52705.387 21/05/21,00:59:18,05,09,1, 11.9,1,1, 8.082, 10121.244, 486.350, 52705.395 21/05/21,00:59:18,06,09,1, 11.9,1,1, 8.082, 10121.321, 486.333, 52705.429 21/05/21,00:59:18,07,09,1, 11.9,1,1, 8.082, 10121.369, 486.298, 52705.300 21/05/21,00:59:18,08,09,1, 11.9,1,1, 8.082, 10121.380, 486.299, 52705.518 21/05/21,00:59:18,09,09,1, 11.9,1,1, 8.082, 10121.421, 486.237, 52705.561 21/05/21,00:59:18,10,09,1, 11.9,1,1, 8.082, 10121.484, 486.232, 52705.577 21/05/21,00:59:18,11,09,1, 11.9,1,1, 8.082, 10121.502, 486.199, 52705.616 21/05/21,00:59:18,12,09,1, 11.9,1,1, 8.082, 10121.548, 486.159, 52705.620 21/05/21,00:59:18,13,09,1, 11.9,1,1, 8.082, 10121.571, 486.120, 52705.634 21/05/21,00:59:18,14,09,1, 11.9,1,1, 8.082, 10121.606, 486.116, 52705.674 21/05/21,00:59:18,15,09,1, 11.9,1,1, 8.082, 10121.632, 486.060, 52705.697 21/05/21,00:59:18,16,09,1, 11.9,1,1, 8.082, 10121.697, 486.021, 52705.634 21/05/21,00:59:18,17,09,1, 11.9,1,1, 8.082, 10121.732, 485.993, 52705.800 21/05/21,00:59:18,18,09,1, 11.9,1,1, 8.082, 10121.757, 485.967, 52705.825 21/05/21,00:59:18,19,09,1, 11.9,1,1, 8.082, 10121.767, 485.924, 52705.828 21/05/21,00:59:19,00,09,1, 11.9,1,1, 8.083, 10121.760, 485.924, 52705.828 21/05/21,00:59:19,01,09,1, 11.9,1,1, 8.083, 10121.810, 485.880, 52705.881 21/05/21,00:59:19,02,09,1, 11.9,1,1, 8.083, 10121.863, 485.812, 52705.967 21/05/21,00:59:19,03,09,1, 11.9,1,1, 8.083, 10121.869, 485.785, 52705.972 21/05/21,00:59:19,04,09,1, 11.9,1,1, 8.083, 10121.919, 485.775, 52706.007 21/05/21,00:59:19,05,09,1, 11.9,1,1, 8.083, 10121.931, 485.713, 52706.037 21/05/21,00:59:19,06,09,1, 11.9,1,1, 8.083, 10121.961, 485.696, 52706.072 21/05/21,00:59:19,07,09,1, 11.9,1,1, 8.083, 10121.993, 485.666, 52706.095 21/05/21,00:59:19,08,09,1, 11.9,1,1, 8.083, 10122.030, 485.615, 52706.164 21/05/21,00:59:19,09,09,1, 11.9,1,1, 8.083, 10122.022, 485.599, 52706.141 21/05/21,00:59:19,10,09,1, 11.9,1,1, 8.083, 10122.068, 485.546, 52706.206 21/05/21,00:59:19,11,09,1, 11.9,1,1, 8.083, 10122.108, 485.514, 52706.260 21/05/21,00:59:19,12,09,1, 11.9,1,1, 8.083, 10122.113, 485.507, 52706.244 21/05/21,00:59:19,13,09,1, 11.9,1,1, 8.083, 10122.115, 485.446, 52706.287 21/05/21,00:59:19,14,09,1, 11.9,1,1, 8.083, 10122.162, 485.412, 52706.340 21/05/21,00:59:19,15,09,1, 11.9,1,1, 8.083, 10122.204, 485.407, 52706.397 21/05/21,00:59:19,16,09,1, 11.9,1,1, 8.083, 10122.212, 485.376, 52706.400 21/05/21,00:59:19,17,09,1, 11.9,1,1, 8.083, 10122.245, 485.361, 52706.480 21/05/21,00:59:19,18,09,1, 11.9,1,1, 8.083, 10122.254, 485.291, 52706.481 21/05/21,00:59:19,19,09,1, 11.9,1,1, 8.083, 10122.292, 485.272, 52706.515 21/05/21,00:59:20,00,09,1, 11.8,1,1, 8.080, 10122.286, 485.272, 52706.515 21/05/21,00:59:20,01,09,1, 11.8,1,1, 8.080, 10122.343, 485.186, 52706.591 21/05/21,00:59:20,02,09,1, 11.8,1,1, 8.080, 10122.333, 485.153, 52706.602 21/05/21,00:59:20,03,09,1, 11.8,1,1, 8.080, 10122.374, 485.146, 52706.705 21/05/21,00:59:20,04,09,1, 11.8,1,1, 8.080, 10122.397, 485.114, 52706.684 21/05/21,00:59:20,05,09,1, 11.8,1,1, 8.080, 10122.408, 485.094, 52706.756 21/05/21,00:59:20,06,09,1, 11.8,1,1, 8.080, 10122.442, 485.046, 52706.767 21/05/21,00:59:20,07,09,1, 11.8,1,1, 8.080, 10122.492, 485.048, 52706.811 21/05/21,00:59:20,08,09,1, 11.8,1,1, 8.080, 10122.502, 484.997, 52706.884 21/05/21,00:59:20,09,09,1, 11.8,1,1, 8.080, 10122.550, 484.983, 52706.930 21/05/21,00:59:20,10,09,1, 11.8,1,1, 8.080, 10122.565, 484.958, 52706.922 21/05/21,00:59:20,11,09,1, 11.8,1,1, 8.080, 10122.578, 484.908, 52706.978 21/05/21,00:59:20,12,09,1, 11.8,1,1, 8.080, 10122.614, 484.895, 52707.021 21/05/21,00:59:20,13,09,1, 11.8,1,1, 8.080, 10122.633, 484.874, 52707.048 21/05/21,00:59:20,14,09,1, 11.8,1,1, 8.080, 10122.691, 484.843, 52707.030 21/05/21,00:59:20,15,09,1, 11.8,1,1, 8.080, 10122.705, 484.830, 52707.074 21/05/21,00:59:20,16,09,1, 11.8,1,1, 8.080, 10122.735, 484.806, 52707.118 21/05/21,00:59:20,17,09,1, 11.8,1,1, 8.080, 10122.747, 484.799, 52707.195 21/05/21,00:59:20,18,09,1, 11.8,1,1, 8.080, 10122.772, 484.773, 52707.233 21/05/21,00:59:20,19,09,1, 11.8,1,1, 8.080, 10122.828, 484.733, 52707.284 21/05/21,00:59:21,00,08,1, 11.9,1,1, 8.086, 10122.820, 484.733, 52707.284 21/05/21,00:59:21,01,08,1, 11.9,1,1, 8.086, 10122.873, 484.717, 52707.339 21/05/21,00:59:21,02,08,1, 11.9,1,1, 8.086, 10122.897, 484.689, 52707.411 21/05/21,00:59:21,03,08,1, 11.9,1,1, 8.086, 10122.921, 484.675, 52707.404 21/05/21,00:59:21,04,08,1, 11.9,1,1, 8.086, 10122.958, 484.664, 52707.433 21/05/21,00:59:21,05,08,1, 11.9,1,1, 8.086, 10122.973, 484.653, 52707.493 21/05/21,00:59:21,06,08,1, 11.9,1,1, 8.086, 10123.012, 484.600, 52707.516 21/05/21,00:59:21,07,08,1, 11.9,1,1, 8.086, 10123.042, 484.595, 52707.537 21/05/21,00:59:21,08,08,1, 11.9,1,1, 8.086, 10123.097, 484.565, 52707.590 21/05/21,00:59:21,09,08,1, 11.9,1,1, 8.086, 10123.096, 484.559, 52707.612 21/05/21,00:59:21,10,08,1, 11.9,1,1, 8.086, 10123.128, 484.547, 52707.647 21/05/21,00:59:21,11,08,1, 11.9,1,1, 8.086, 10123.179, 484.507, 52707.711 21/05/21,00:59:21,12,08,1, 11.9,1,1, 8.086, 10123.209, 484.474, 52707.723 21/05/21,00:59:21,13,08,1, 11.9,1,1, 8.086, 10123.264, 484.472, 52707.776 21/05/21,00:59:21,14,08,1, 11.9,1,1, 8.086, 10123.290, 484.478, 52707.845 21/05/21,00:59:21,15,08,1, 11.9,1,1, 8.086, 10123.310, 484.445, 52707.869 21/05/21,00:59:21,16,08,1, 11.9,1,1, 8.086, 10123.357, 484.453, 52707.919 21/05/21,00:59:21,17,08,1, 11.9,1,1, 8.086, 10123.374, 484.446, 52707.956 21/05/21,00:59:21,18,08,1, 11.9,1,1, 8.086, 10123.410, 484.412, 52707.959 21/05/21,00:59:21,19,08,1, 11.9,1,1, 8.086, 10123.428, 484.393, 52708.007 21/05/21,00:59:22,00,09,1, 11.8,1,1, 8.083, 10123.421, 484.393, 52708.007 21/05/21,00:59:22,01,09,1, 11.8,1,1, 8.083, 10123.521, 484.351, 52708.036 21/05/21,00:59:22,02,09,1, 11.8,1,1, 8.083, 10123.537, 484.329, 52708.082 21/05/21,00:59:22,03,09,1, 11.8,1,1, 8.083, 10123.585, 484.350, 52708.098 21/05/21,00:59:22,04,09,1, 11.8,1,1, 8.083, 10123.637, 484.325, 52708.158 21/05/21,00:59:22,05,09,1, 11.8,1,1, 8.083, 10123.652, 484.305, 52708.179 21/05/21,00:59:22,06,09,1, 11.8,1,1, 8.083, 10123.708, 484.289, 52708.215 21/05/21,00:59:22,07,09,1, 11.8,1,1, 8.083, 10123.746, 484.259, 52708.287 21/05/21,00:59:22,08,09,1, 11.8,1,1, 8.083, 10123.796, 484.248, 52708.317 21/05/21,00:59:22,09,09,1, 11.8,1,1, 8.083, 10123.832, 484.227, 52708.334 21/05/21,00:59:22,10,09,1, 11.8,1,1, 8.083, 10123.855, 484.210, 52708.349 21/05/21,00:59:22,11,09,1, 11.8,1,1, 8.083, 10123.882, 484.202, 52708.393 21/05/21,00:59:22,12,09,1, 11.8,1,1, 8.083, 10123.944, 484.185, 52708.414 21/05/21,00:59:22,13,09,1, 11.8,1,1, 8.083, 10123.999, 484.164, 52708.467 21/05/21,00:59:22,14,09,1, 11.8,1,1, 8.083, 10124.024, 484.141, 52708.504 21/05/21,00:59:22,15,09,1, 11.8,1,1, 8.083, 10124.071, 484.116, 52708.504 21/05/21,00:59:22,16,09,1, 11.8,1,1, 8.083, 10124.139, 484.102, 52708.524 21/05/21,00:59:22,17,09,1, 11.8,1,1, 8.083, 10124.147, 484.074, 52708.585 21/05/21,00:59:22,18,09,1, 11.8,1,1, 8.083, 10124.206, 484.057, 52708.554 21/05/21,00:59:22,19,09,1, 11.8,1,1, 8.083, 10124.262, 484.044, 52708.592 21/05/21,00:59:23,00,09,1, 11.9,1,1, 8.085, 10124.255, 484.044, 52708.592 21/05/21,00:59:23,01,09,1, 11.9,1,1, 8.085, 10124.347, 484.002, 52708.622 21/05/21,00:59:23,02,09,1, 11.9,1,1, 8.085, 10124.383, 483.990, 52708.635 21/05/21,00:59:23,03,09,1, 11.9,1,1, 8.085, 10124.413, 483.995, 52708.709 21/05/21,00:59:23,04,09,1, 11.9,1,1, 8.085, 10124.487, 483.937, 52708.700 21/05/21,00:59:23,05,09,1, 11.9,1,1, 8.085, 10124.502, 483.912, 52708.730 21/05/21,00:59:23,06,09,1, 11.9,1,1, 8.085, 10124.549, 483.938, 52708.758 21/05/21,00:59:23,07,09,1, 11.9,1,1, 8.085, 10124.609, 483.908, 52708.777 21/05/21,00:59:23,08,09,1, 11.9,1,1, 8.085, 10124.666, 483.901, 52708.836 21/05/21,00:59:23,09,09,1, 11.9,1,1, 8.085, 10124.643, 483.882, 52708.908 21/05/21,00:59:23,10,09,1, 11.9,1,1, 8.085, 10124.780, 483.851, 52708.718 21/05/21,00:59:23,11,09,1, 11.9,1,1, 8.085, 10124.806, 483.846, 52708.852 21/05/21,00:59:23,12,09,1, 11.9,1,1, 8.085, 10124.793, 483.827, 52708.900 21/05/21,00:59:23,13,09,1, 11.9,1,1, 8.085, 10124.867, 483.817, 52708.889 21/05/21,00:59:23,14,09,1, 11.9,1,1, 8.085, 10124.899, 483.776, 52708.895 21/05/21,00:59:23,15,09,1, 11.9,1,1, 8.085, 10124.955, 483.727, 52708.916 21/05/21,00:59:23,16,09,1, 11.9,1,1, 8.085, 10125.007, 483.740, 52708.944 21/05/21,00:59:23,17,09,1, 11.9,1,1, 8.085, 10125.067, 483.702, 52708.951 21/05/21,00:59:23,18,09,1, 11.9,1,1, 8.085, 10125.104, 483.668, 52708.974 21/05/21,00:59:23,19,09,1, 11.9,1,1, 8.085, 10125.159, 483.632, 52708.997 21/05/21,00:59:24,00,09,1, 11.9,1,1, 8.085, 10125.157, 483.632, 52708.997 21/05/21,00:59:24,01,09,1, 11.9,1,1, 8.085, 10125.238, 483.598, 52708.999 21/05/21,00:59:24,02,09,1, 11.9,1,1, 8.085, 10125.278, 483.552, 52709.040 21/05/21,00:59:24,03,09,1, 11.9,1,1, 8.085, 10125.356, 483.536, 52709.018 21/05/21,00:59:24,04,09,1, 11.9,1,1, 8.085, 10125.379, 483.528, 52709.009 21/05/21,00:59:24,05,09,1, 11.9,1,1, 8.085, 10125.429, 483.502, 52709.038 21/05/21,00:59:24,06,09,1, 11.9,1,1, 8.085, 10125.472, 483.478, 52709.083 21/05/21,00:59:24,07,09,1, 11.9,1,1, 8.085, 10125.543, 483.485, 52709.076 21/05/21,00:59:24,08,09,1, 11.9,1,1, 8.085, 10125.571, 483.432, 52709.132 21/05/21,00:59:24,09,09,1, 11.9,1,1, 8.085, 10125.611, 483.380, 52709.137 21/05/21,00:59:24,10,09,1, 11.9,1,1, 8.085, 10125.667, 483.358, 52709.127 21/05/21,00:59:24,11,09,1, 11.9,1,1, 8.085, 10125.743, 483.333, 52709.188 21/05/21,00:59:24,12,09,1, 11.9,1,1, 8.085, 10125.786, 483.321, 52709.158 21/05/21,00:59:24,13,09,1, 11.9,1,1, 8.085, 10125.833, 483.292, 52709.184 21/05/21,00:59:24,14,09,1, 11.9,1,1, 8.085, 10125.880, 483.246, 52709.195 21/05/21,00:59:24,15,09,1, 11.9,1,1, 8.085, 10125.960, 483.235, 52709.223 21/05/21,00:59:24,16,09,1, 11.9,1,1, 8.085, 10126.014, 483.198, 52709.254 21/05/21,00:59:24,17,09,1, 11.9,1,1, 8.085, 10126.052, 483.151, 52709.265 21/05/21,00:59:24,18,09,1, 11.9,1,1, 8.085, 10126.113, 483.122, 52709.263 21/05/21,00:59:24,19,09,1, 11.9,1,1, 8.085, 10126.168, 483.103, 52709.287 21/05/21,00:59:25,00,09,1, 11.9,1,1, 8.079, 10126.166, 483.103, 52709.287 21/05/21,00:59:25,01,09,1, 11.9,1,1, 8.079, 10126.270, 483.033, 52709.337 21/05/21,00:59:25,02,09,1, 11.9,1,1, 8.079, 10126.343, 483.051, 52709.348 21/05/21,00:59:25,03,09,1, 11.9,1,1, 8.079, 10126.382, 482.997, 52709.387 21/05/21,00:59:25,04,09,1, 11.9,1,1, 8.079, 10126.418, 482.966, 52709.369 21/05/21,00:59:25,05,09,1, 11.9,1,1, 8.079, 10126.509, 482.951, 52709.413 21/05/21,00:59:25,06,09,1, 11.9,1,1, 8.079, 10126.554, 482.928, 52709.403 21/05/21,00:59:25,07,09,1, 11.9,1,1, 8.079, 10126.619, 482.863, 52709.398 21/05/21,00:59:25,08,09,1, 11.9,1,1, 8.079, 10126.655, 482.839, 52709.446 21/05/21,00:59:25,09,09,1, 11.9,1,1, 8.079, 10126.726, 482.806, 52709.454 21/05/21,00:59:25,10,09,1, 11.9,1,1, 8.079, 10126.755, 482.793, 52709.492 21/05/21,00:59:25,11,09,1, 11.9,1,1, 8.079, 10126.829, 482.760, 52709.520 21/05/21,00:59:25,12,09,1, 11.9,1,1, 8.079, 10126.910, 482.723, 52709.546 21/05/21,00:59:25,13,09,1, 11.9,1,1, 8.079, 10126.929, 482.692, 52709.571 21/05/21,00:59:25,14,09,1, 11.9,1,1, 8.079, 10126.964, 482.674, 52709.542 21/05/21,00:59:25,15,09,1, 11.9,1,1, 8.079, 10127.048, 482.647, 52709.574 21/05/21,00:59:25,16,09,1, 11.9,1,1, 8.079, 10127.097, 482.597, 52709.609 21/05/21,00:59:25,17,09,1, 11.9,1,1, 8.079, 10127.152, 482.560, 52709.595 21/05/21,00:59:25,18,09,1, 11.9,1,1, 8.079, 10127.206, 482.549, 52709.615 21/05/21,00:59:25,19,09,1, 11.9,1,1, 8.079, 10127.247, 482.494, 52709.696 21/05/21,00:59:26,00,09,1, 11.9,1,1, 8.084, 10127.243, 482.494, 52709.696 21/05/21,00:59:26,01,09,1, 11.9,1,1, 8.084, 10127.365, 482.405, 52709.660 21/05/21,00:59:26,02,09,1, 11.9,1,1, 8.084, 10127.384, 482.393, 52709.701 21/05/21,00:59:26,03,09,1, 11.9,1,1, 8.084, 10127.463, 482.377, 52709.705 21/05/21,00:59:26,04,09,1, 11.9,1,1, 8.084, 10127.492, 482.307, 52709.725 21/05/21,00:59:26,05,09,1, 11.9,1,1, 8.084, 10127.542, 482.301, 52709.739 21/05/21,00:59:26,06,09,1, 11.9,1,1, 8.084, 10127.606, 482.239, 52709.754 21/05/21,00:59:26,07,09,1, 11.9,1,1, 8.084, 10127.622, 482.227, 52709.772 21/05/21,00:59:26,08,09,1, 11.9,1,1, 8.084, 10127.666, 482.180, 52709.771 21/05/21,00:59:26,09,09,1, 11.9,1,1, 8.084, 10127.714, 482.144, 52709.795 21/05/21,00:59:26,10,09,1, 11.9,1,1, 8.084, 10127.781, 482.116, 52709.830 21/05/21,00:59:26,11,09,1, 11.9,1,1, 8.084, 10127.827, 482.091, 52709.875 21/05/21,00:59:26,12,09,1, 11.9,1,1, 8.084, 10127.840, 482.034, 52709.862 21/05/21,00:59:26,13,09,1, 11.9,1,1, 8.084, 10127.892, 482.003, 52709.892 21/05/21,00:59:26,14,09,1, 11.9,1,1, 8.084, 10127.921, 481.949, 52709.913 21/05/21,00:59:26,15,09,1, 11.9,1,1, 8.084, 10127.937, 481.943, 52709.944 21/05/21,00:59:26,16,09,1, 11.9,1,1, 8.084, 10127.982, 481.888, 52709.986 21/05/21,00:59:26,17,09,1, 11.9,1,1, 8.084, 10128.071, 481.835, 52710.086 21/05/21,00:59:26,18,09,1, 11.9,1,1, 8.084, 10128.038, 481.835, 52710.008 21/05/21,00:59:26,19,09,1, 11.9,1,1, 8.084, 10128.094, 481.791, 52710.073 21/05/21,00:59:27,00,09,1, 11.9,1,1, 8.084, 10128.094, 481.791, 52710.073 21/05/21,00:59:27,01,09,1, 11.9,1,1, 8.084, 10128.183, 481.718, 52710.091 21/05/21,00:59:27,02,09,1, 11.9,1,1, 8.084, 10128.200, 481.693, 52710.072 21/05/21,00:59:27,03,09,1, 11.9,1,1, 8.084, 10128.227, 481.622, 52710.131 21/05/21,00:59:27,04,09,1, 11.9,1,1, 8.084, 10128.261, 481.572, 52710.122 21/05/21,00:59:27,05,09,1, 11.9,1,1, 8.084, 10128.316, 481.551, 52710.133 21/05/21,00:59:27,06,09,1, 11.9,1,1, 8.084, 10128.307, 481.516, 52710.160 21/05/21,00:59:27,07,09,1, 11.9,1,1, 8.084, 10128.341, 481.463, 52710.134 21/05/21,00:59:27,08,09,1, 11.9,1,1, 8.084, 10128.336, 481.422, 52710.154 21/05/21,00:59:27,09,09,1, 11.9,1,1, 8.084, 10128.356, 481.378, 52710.185 21/05/21,00:59:27,10,09,1, 11.9,1,1, 8.084, 10128.413, 481.329, 52710.211 21/05/21,00:59:27,11,09,1, 11.9,1,1, 8.084, 10128.407, 481.313, 52710.178 21/05/21,00:59:27,12,09,1, 11.9,1,1, 8.084, 10128.423, 481.217, 52710.181 21/05/21,00:59:27,13,09,1, 11.9,1,1, 8.084, 10128.445, 481.182, 52710.237 21/05/21,00:59:27,14,09,1, 11.9,1,1, 8.084, 10128.447, 481.148, 52710.227 21/05/21,00:59:27,15,09,1, 11.9,1,1, 8.084, 10128.477, 481.066, 52710.227 21/05/21,00:59:27,16,09,1, 11.9,1,1, 8.084, 10128.484, 481.045, 52710.249 21/05/21,00:59:27,17,09,1, 11.9,1,1, 8.084, 10128.478, 480.978, 52710.271 21/05/21,00:59:27,18,09,1, 11.9,1,1, 8.084, 10128.497, 480.919, 52710.266 21/05/21,00:59:27,19,09,1, 11.9,1,1, 8.084, 10128.519, 480.874, 52710.314 21/05/21,00:59:28,00,09,1, 11.9,1,1, 8.082, 10128.511, 480.874, 52710.314 21/05/21,00:59:28,01,09,1, 11.9,1,1, 8.082, 10128.520, 480.764, 52710.366 21/05/21,00:59:28,02,09,1, 11.9,1,1, 8.082, 10128.525, 480.708, 52710.346 21/05/21,00:59:28,03,09,1, 11.9,1,1, 8.082, 10128.548, 480.651, 52710.319 21/05/21,00:59:28,04,09,1, 11.9,1,1, 8.082, 10128.547, 480.587, 52710.345 21/05/21,00:59:28,05,09,1, 11.9,1,1, 8.082, 10128.538, 480.526, 52710.375 21/05/21,00:59:28,06,09,1, 11.9,1,1, 8.082, 10128.533, 480.500, 52710.399 21/05/21,00:59:28,07,09,1, 11.9,1,1, 8.082, 10128.534, 480.419, 52710.388 21/05/21,00:59:28,08,09,1, 11.9,1,1, 8.082, 10128.552, 480.364, 52710.428 21/05/21,00:59:28,09,09,1, 11.9,1,1, 8.082, 10128.555, 480.298, 52710.438 21/05/21,00:59:28,10,09,1, 11.9,1,1, 8.082, 10128.540, 480.254, 52710.466 21/05/21,00:59:28,11,09,1, 11.9,1,1, 8.082, 10128.517, 480.185, 52710.475 21/05/21,00:59:28,12,09,1, 11.9,1,1, 8.082, 10128.567, 480.121, 52710.494 21/05/21,00:59:28,13,09,1, 11.9,1,1, 8.082, 10128.540, 480.086, 52710.498 21/05/21,00:59:28,14,09,1, 11.9,1,1, 8.082, 10128.520, 480.031, 52710.500 21/05/21,00:59:28,15,09,1, 11.9,1,1, 8.082, 10128.542, 479.941, 52710.516 21/05/21,00:59:28,16,09,1, 11.9,1,1, 8.082, 10128.541, 479.898, 52710.578 21/05/21,00:59:28,17,09,1, 11.9,1,1, 8.082, 10128.553, 479.854, 52710.528 21/05/21,00:59:28,18,09,1, 11.9,1,1, 8.082, 10128.521, 479.795, 52710.514 21/05/21,00:59:28,19,09,1, 11.9,1,1, 8.082, 10128.521, 479.746, 52710.548 21/05/21,00:59:29,00,09,1, 11.8,1,1, 8.084, 10128.520, 479.746, 52710.548 21/05/21,00:59:29,01,09,1, 11.8,1,1, 8.084, 10128.463, 479.648, 52710.593 21/05/21,00:59:29,02,09,1, 11.8,1,1, 8.084, 10128.506, 479.556, 52710.594 21/05/21,00:59:29,03,09,1, 11.8,1,1, 8.084, 10128.493, 479.534, 52710.597 21/05/21,00:59:29,04,09,1, 11.8,1,1, 8.084, 10128.510, 479.464, 52710.642 21/05/21,00:59:29,05,09,1, 11.8,1,1, 8.084, 10128.508, 479.435, 52710.641 21/05/21,00:59:29,06,09,1, 11.8,1,1, 8.084, 10128.475, 479.370, 52710.673 21/05/21,00:59:29,07,09,1, 11.8,1,1, 8.084, 10128.478, 479.318, 52710.677 21/05/21,00:59:29,08,09,1, 11.8,1,1, 8.084, 10128.484, 479.237, 52710.673 21/05/21,00:59:29,09,09,1, 11.8,1,1, 8.084, 10128.476, 479.203, 52710.722 21/05/21,00:59:29,10,09,1, 11.8,1,1, 8.084, 10128.483, 479.139, 52710.718 21/05/21,00:59:29,11,09,1, 11.8,1,1, 8.084, 10128.488, 479.123, 52710.744 21/05/21,00:59:29,12,09,1, 11.8,1,1, 8.084, 10128.467, 479.064, 52710.767 21/05/21,00:59:29,13,09,1, 11.8,1,1, 8.084, 10128.491, 479.012, 52710.776 21/05/21,00:59:29,14,09,1, 11.8,1,1, 8.084, 10128.461, 478.956, 52710.847 21/05/21,00:59:29,15,09,1, 11.8,1,1, 8.084, 10128.479, 478.926, 52710.958 21/05/21,00:59:29,16,09,1, 11.8,1,1, 8.084, 10128.440, 478.886, 52710.876 21/05/21,00:59:29,17,09,1, 11.8,1,1, 8.084, 10128.423, 478.847, 52710.840 21/05/21,00:59:29,18,09,1, 11.8,1,1, 8.084, 10128.464, 478.762, 52710.559 21/05/21,00:59:29,19,09,1, 11.8,1,1, 8.084, 10128.429, 478.754, 52710.938 21/05/21,00:59:30,00,09,1, 11.9,1,1, 8.083, 10128.428, 478.754, 52710.938 21/05/21,00:59:30,01,09,1, 11.9,1,1, 8.083, 10128.466, 478.676, 52710.973 21/05/21,00:59:30,02,09,1, 11.9,1,1, 8.083, 10128.458, 478.665, 52710.976 21/05/21,00:59:30,03,09,1, 11.9,1,1, 8.083, 10128.456, 478.621, 52710.960 21/05/21,00:59:30,04,09,1, 11.9,1,1, 8.083, 10128.477, 478.613, 52711.005 21/05/21,00:59:30,05,09,1, 11.9,1,1, 8.083, 10128.469, 478.564, 52711.071 21/05/21,00:59:30,06,09,1, 11.9,1,1, 8.083, 10128.485, 478.518, 52711.082 21/05/21,00:59:30,07,09,1, 11.9,1,1, 8.083, 10128.475, 478.524, 52711.404 21/05/21,00:59:30,08,09,1, 11.9,1,1, 8.083, 10128.499, 478.492, 52711.199 21/05/21,00:59:30,09,09,1, 11.9,1,1, 8.083, 10128.522, 478.452, 52711.174 21/05/21,00:59:30,10,09,1, 11.9,1,1, 8.083, 10128.522, 478.409, 52711.204 21/05/21,00:59:30,11,09,1, 11.9,1,1, 8.083, 10128.546, 478.395, 52711.247 21/05/21,00:59:30,12,09,1, 11.9,1,1, 8.083, 10128.547, 478.400, 52711.287 21/05/21,00:59:30,13,09,1, 11.9,1,1, 8.083, 10128.560, 478.366, 52711.269 21/05/21,00:59:30,14,09,1, 11.9,1,1, 8.083, 10128.569, 478.339, 52711.325 21/05/21,00:59:30,15,09,1, 11.9,1,1, 8.083, 10128.582, 478.304, 52711.341 21/05/21,00:59:30,16,09,1, 11.9,1,1, 8.083, 10128.602, 478.281, 52711.365 21/05/21,00:59:30,17,09,1, 11.9,1,1, 8.083, 10128.614, 478.257, 52711.411 21/05/21,00:59:30,18,09,1, 11.9,1,1, 8.083, 10128.648, 478.247, 52711.386 21/05/21,00:59:30,19,09,1, 11.9,1,1, 8.083, 10128.659, 478.218, 52711.433 21/05/21,00:59:31,00,09,1, 11.9,1,1, 8.082, 10128.653, 478.218, 52711.433 21/05/21,00:59:31,01,09,1, 11.9,1,1, 8.082, 10128.717, 478.174, 52711.522 21/05/21,00:59:31,02,09,1, 11.9,1,1, 8.082, 10128.740, 478.141, 52711.558 21/05/21,00:59:31,03,09,1, 11.9,1,1, 8.082, 10128.761, 478.125, 52711.564 21/05/21,00:59:31,04,09,1, 11.9,1,1, 8.082, 10128.798, 478.123, 52711.584 21/05/21,00:59:31,05,09,1, 11.9,1,1, 8.082, 10128.845, 478.073, 52711.636 21/05/21,00:59:31,06,09,1, 11.9,1,1, 8.082, 10128.846, 478.081, 52711.651 21/05/21,00:59:31,07,09,1, 11.9,1,1, 8.082, 10128.897, 478.082, 52711.746 21/05/21,00:59:31,08,09,1, 11.9,1,1, 8.082, 10128.920, 478.070, 52711.728 21/05/21,00:59:31,09,09,1, 11.9,1,1, 8.082, 10128.933, 478.010, 52711.737 21/05/21,00:59:31,10,09,1, 11.9,1,1, 8.082, 10128.971, 477.988, 52711.765 21/05/21,00:59:31,11,09,1, 11.9,1,1, 8.082, 10129.026, 477.979, 52711.815 21/05/21,00:59:31,12,09,1, 11.9,1,1, 8.082, 10129.041, 477.941, 52711.834 21/05/21,00:59:31,13,09,1, 11.9,1,1, 8.082, 10129.099, 477.937, 52711.861 21/05/21,00:59:31,14,09,1, 11.9,1,1, 8.082, 10129.113, 477.912, 52711.889 21/05/21,00:59:31,15,09,1, 11.9,1,1, 8.082, 10129.131, 477.903, 52711.918 21/05/21,00:59:31,16,09,1, 11.9,1,1, 8.082, 10129.203, 477.872, 52711.943 21/05/21,00:59:31,17,09,1, 11.9,1,1, 8.082, 10129.237, 477.857, 52711.991 21/05/21,00:59:31,18,09,1, 11.9,1,1, 8.082, 10129.279, 477.884, 52712.014 21/05/21,00:59:31,19,09,1, 11.9,1,1, 8.082, 10129.302, 477.841, 52712.027 21/05/21,00:59:32,00,10,1, 11.9,1,1, 8.086, 10129.296, 477.841, 52712.027 21/05/21,00:59:32,01,10,1, 11.9,1,1, 8.086, 10129.407, 477.825, 52712.105 21/05/21,00:59:32,02,10,1, 11.9,1,1, 8.086, 10129.453, 477.804, 52712.176 21/05/21,00:59:32,03,10,1, 11.9,1,1, 8.086, 10129.480, 477.780, 52712.168 21/05/21,00:59:32,04,10,1, 11.9,1,1, 8.086, 10129.531, 477.752, 52712.187 21/05/21,00:59:32,05,10,1, 11.9,1,1, 8.086, 10129.574, 477.732, 52712.242 21/05/21,00:59:32,06,10,1, 11.9,1,1, 8.086, 10129.594, 477.728, 52712.241 21/05/21,00:59:32,07,10,1, 11.9,1,1, 8.086, 10129.656, 477.709, 52712.311 21/05/21,00:59:32,08,10,1, 11.9,1,1, 8.086, 10129.706, 477.703, 52712.286 21/05/21,00:59:32,09,10,1, 11.9,1,1, 8.086, 10129.739, 477.698, 52712.301 21/05/21,00:59:32,10,10,1, 11.9,1,1, 8.086, 10129.793, 477.690, 52712.329 21/05/21,00:59:32,11,10,1, 11.9,1,1, 8.086, 10129.836, 477.661, 52712.388 21/05/21,00:59:32,12,10,1, 11.9,1,1, 8.086, 10129.888, 477.637, 52712.436 21/05/21,00:59:32,13,10,1, 11.9,1,1, 8.086, 10129.960, 477.621, 52712.458 21/05/21,00:59:32,14,10,1, 11.9,1,1, 8.086, 10129.960, 477.612, 52712.498 21/05/21,00:59:32,15,10,1, 11.9,1,1, 8.086, 10130.011, 477.597, 52712.509 21/05/21,00:59:32,16,10,1, 11.9,1,1, 8.086, 10130.078, 477.586, 52712.536 21/05/21,00:59:32,17,10,1, 11.9,1,1, 8.086, 10130.115, 477.563, 52712.545 21/05/21,00:59:32,18,10,1, 11.9,1,1, 8.086, 10130.168, 477.555, 52712.609 21/05/21,00:59:32,19,10,1, 11.9,1,1, 8.086, 10130.217, 477.540, 52712.686 21/05/21,00:59:33,00,10,1, 11.9,1,1, 8.080, 10130.213, 477.540, 52712.686 21/05/21,00:59:33,01,10,1, 11.9,1,1, 8.080, 10130.308, 477.492, 52712.673 21/05/21,00:59:33,02,10,1, 11.9,1,1, 8.080, 10130.366, 477.457, 52712.668 21/05/21,00:59:33,03,10,1, 11.9,1,1, 8.080, 10130.378, 477.452, 52712.669 21/05/21,00:59:33,04,10,1, 11.9,1,1, 8.080, 10130.447, 477.450, 52712.716 21/05/21,00:59:33,05,10,1, 11.9,1,1, 8.080, 10130.516, 477.414, 52712.803 21/05/21,00:59:33,06,10,1, 11.9,1,1, 8.080, 10130.539, 477.404, 52712.769 21/05/21,00:59:33,07,10,1, 11.9,1,1, 8.080, 10130.570, 477.375, 52712.856 21/05/21,00:59:33,08,10,1, 11.9,1,1, 8.080, 10130.612, 477.355, 52712.880 21/05/21,00:59:33,09,10,1, 11.9,1,1, 8.080, 10130.649, 477.336, 52712.866 21/05/21,00:59:33,10,10,1, 11.9,1,1, 8.080, 10130.689, 477.309, 52712.894 21/05/21,00:59:33,11,10,1, 11.9,1,1, 8.080, 10130.717, 477.300, 52712.904 21/05/21,00:59:33,12,10,1, 11.9,1,1, 8.080, 10130.785, 477.293, 52712.934 21/05/21,00:59:33,13,10,1, 11.9,1,1, 8.080, 10130.814, 477.239, 52712.843 21/05/21,00:59:33,14,10,1, 11.9,1,1, 8.080, 10130.840, 477.241, 52713.055 21/05/21,00:59:33,15,10,1, 11.9,1,1, 8.080, 10130.907, 477.212, 52713.059 21/05/21,00:59:33,16,10,1, 11.9,1,1, 8.080, 10130.936, 477.169, 52713.073 21/05/21,00:59:33,17,10,1, 11.9,1,1, 8.080, 10130.957, 477.185, 52713.116 21/05/21,00:59:33,18,10,1, 11.9,1,1, 8.080, 10130.971, 477.153, 52713.163 21/05/21,00:59:33,19,10,1, 11.9,1,1, 8.080, 10131.033, 477.127, 52713.148 21/05/21,00:59:34,00,10,1, 11.8,1,1, 8.080, 10131.031, 477.127, 52713.148 21/05/21,00:59:34,01,10,1, 11.8,1,1, 8.080, 10131.079, 477.090, 52713.206 21/05/21,00:59:34,02,10,1, 11.8,1,1, 8.080, 10131.121, 477.069, 52713.254 21/05/21,00:59:34,03,10,1, 11.8,1,1, 8.080, 10131.142, 477.030, 52713.234 21/05/21,00:59:34,04,10,1, 11.8,1,1, 8.080, 10131.161, 477.010, 52713.261 21/05/21,00:59:34,05,10,1, 11.8,1,1, 8.080, 10131.170, 476.997, 52713.288 21/05/21,00:59:34,06,10,1, 11.8,1,1, 8.080, 10131.237, 476.991, 52713.324 21/05/21,00:59:34,07,10,1, 11.8,1,1, 8.080, 10131.229, 476.982, 52713.368 21/05/21,00:59:34,08,10,1, 11.8,1,1, 8.080, 10131.248, 476.959, 52713.412 21/05/21,00:59:34,09,10,1, 11.8,1,1, 8.080, 10131.272, 476.935, 52713.386 21/05/21,00:59:34,10,10,1, 11.8,1,1, 8.080, 10131.295, 476.924, 52713.452 21/05/21,00:59:34,11,10,1, 11.8,1,1, 8.080, 10131.320, 476.924, 52713.465 21/05/21,00:59:34,12,10,1, 11.8,1,1, 8.080, 10131.336, 476.900, 52713.500 21/05/21,00:59:34,13,10,1, 11.8,1,1, 8.080, 10131.336, 476.878, 52713.495 21/05/21,00:59:34,14,10,1, 11.8,1,1, 8.080, 10131.367, 476.866, 52713.540 21/05/21,00:59:34,15,10,1, 11.8,1,1, 8.080, 10131.347, 476.867, 52713.582 21/05/21,00:59:34,16,10,1, 11.8,1,1, 8.080, 10131.378, 476.832, 52713.578 21/05/21,00:59:34,17,10,1, 11.8,1,1, 8.080, 10131.352, 476.824, 52713.604 21/05/21,00:59:34,18,10,1, 11.8,1,1, 8.080, 10131.400, 476.810, 52713.649 21/05/21,00:59:34,19,10,1, 11.8,1,1, 8.080, 10131.378, 476.802, 52713.670 21/05/21,00:59:35,00,09,1, 11.9,1,1, 8.086, 10131.373, 476.802, 52713.670 21/05/21,00:59:35,01,09,1, 11.9,1,1, 8.086, 10131.367, 476.797, 52713.685 21/05/21,00:59:35,02,09,1, 11.9,1,1, 8.086, 10131.367, 476.769, 52713.745 21/05/21,00:59:35,03,09,1, 11.9,1,1, 8.086, 10131.358, 476.757, 52713.707 21/05/21,00:59:35,04,09,1, 11.9,1,1, 8.086, 10131.368, 476.742, 52713.761 21/05/21,00:59:35,05,09,1, 11.9,1,1, 8.086, 10131.341, 476.721, 52713.757 21/05/21,00:59:35,06,09,1, 11.9,1,1, 8.086, 10131.349, 476.740, 52713.799 21/05/21,00:59:35,07,09,1, 11.9,1,1, 8.086, 10131.360, 476.699, 52713.844 21/05/21,00:59:35,08,09,1, 11.9,1,1, 8.086, 10131.362, 476.698, 52713.842 21/05/21,00:59:35,09,09,1, 11.9,1,1, 8.086, 10131.320, 476.676, 52713.893 21/05/21,00:59:35,10,09,1, 11.9,1,1, 8.086, 10131.346, 476.664, 52713.930 21/05/21,00:59:35,11,09,1, 11.9,1,1, 8.086, 10131.322, 476.663, 52713.937 21/05/21,00:59:35,12,09,1, 11.9,1,1, 8.086, 10131.303, 476.649, 52713.947 21/05/21,00:59:35,13,09,1, 11.9,1,1, 8.086, 10131.305, 476.617, 52713.989 21/05/21,00:59:35,14,09,1, 11.9,1,1, 8.086, 10131.286, 476.651, 52714.011 21/05/21,00:59:35,15,09,1, 11.9,1,1, 8.086, 10131.279, 476.617, 52714.033 21/05/21,00:59:35,16,09,1, 11.9,1,1, 8.086, 10131.286, 476.627, 52714.093 21/05/21,00:59:35,17,09,1, 11.9,1,1, 8.086, 10131.268, 476.609, 52713.953 21/05/21,00:59:35,18,09,1, 11.9,1,1, 8.086, 10131.248, 476.601, 52714.157 21/05/21,00:59:35,19,09,1, 11.9,1,1, 8.086, 10131.244, 476.617, 52714.137 21/05/21,00:59:36,00,09,1, 11.8,1,1, 8.080, 10131.240, 476.617, 52714.137 21/05/21,00:59:36,01,09,1, 11.8,1,1, 8.080, 10131.190, 476.591, 52714.173 21/05/21,00:59:36,02,09,1, 11.8,1,1, 8.080, 10131.183, 476.584, 52714.199 21/05/21,00:59:36,03,09,1, 11.8,1,1, 8.080, 10131.160, 476.558, 52714.202 21/05/21,00:59:36,04,09,1, 11.8,1,1, 8.080, 10131.168, 476.548, 52714.260 21/05/21,00:59:36,05,09,1, 11.8,1,1, 8.080, 10131.153, 476.551, 52714.309 21/05/21,00:59:36,06,09,1, 11.8,1,1, 8.080, 10131.142, 476.543, 52714.335 21/05/21,00:59:36,07,09,1, 11.8,1,1, 8.080, 10131.121, 476.528, 52714.354 21/05/21,00:59:36,08,09,1, 11.8,1,1, 8.080, 10131.081, 476.509, 52714.364 21/05/21,00:59:36,09,09,1, 11.8,1,1, 8.080, 10131.099, 476.499, 52714.422 21/05/21,00:59:36,10,09,1, 11.8,1,1, 8.080, 10131.043, 476.497, 52714.431 21/05/21,00:59:36,11,09,1, 11.8,1,1, 8.080, 10131.065, 476.464, 52714.465 21/05/21,00:59:36,12,09,1, 11.8,1,1, 8.080, 10131.040, 476.453, 52714.471 21/05/21,00:59:36,13,09,1, 11.8,1,1, 8.080, 10131.036, 476.444, 52714.500 21/05/21,00:59:36,14,09,1, 11.8,1,1, 8.080, 10131.025, 476.418, 52714.519 21/05/21,00:59:36,15,09,1, 11.8,1,1, 8.080, 10131.024, 476.403, 52714.542 21/05/21,00:59:36,16,09,1, 11.8,1,1, 8.080, 10130.995, 476.404, 52714.574 21/05/21,00:59:36,17,09,1, 11.8,1,1, 8.080, 10130.972, 476.364, 52714.557 21/05/21,00:59:36,18,09,1, 11.8,1,1, 8.080, 10130.966, 476.354, 52714.630 21/05/21,00:59:36,19,09,1, 11.8,1,1, 8.080, 10130.954, 476.335, 52714.636 21/05/21,00:59:37,00,10,1, 11.9,1,1, 8.080, 10130.948, 476.335, 52714.636 21/05/21,00:59:37,01,10,1, 11.9,1,1, 8.080, 10130.927, 476.303, 52714.641 21/05/21,00:59:37,02,10,1, 11.9,1,1, 8.080, 10130.946, 476.279, 52714.773 21/05/21,00:59:37,03,10,1, 11.9,1,1, 8.080, 10130.898, 476.253, 52714.687 21/05/21,00:59:37,04,10,1, 11.9,1,1, 8.080, 10130.906, 476.205, 52714.807 21/05/21,00:59:37,05,10,1, 11.9,1,1, 8.080, 10130.903, 476.201, 52714.713 21/05/21,00:59:37,06,10,1, 11.9,1,1, 8.080, 10130.888, 476.159, 52714.774 21/05/21,00:59:37,07,10,1, 11.9,1,1, 8.080, 10130.868, 476.139, 52714.717 21/05/21,00:59:37,08,10,1, 11.9,1,1, 8.080, 10130.863, 476.094, 52714.756 21/05/21,00:59:37,09,10,1, 11.9,1,1, 8.080, 10130.868, 476.061, 52714.762 21/05/21,00:59:37,10,10,1, 11.9,1,1, 8.080, 10130.870, 476.052, 52714.809 21/05/21,00:59:37,11,10,1, 11.9,1,1, 8.080, 10130.870, 476.024, 52714.814 21/05/21,00:59:37,12,10,1, 11.9,1,1, 8.080, 10130.862, 475.978, 52714.832 21/05/21,00:59:37,13,10,1, 11.9,1,1, 8.080, 10130.857, 475.968, 52714.822 21/05/21,00:59:37,14,10,1, 11.9,1,1, 8.080, 10130.855, 475.915, 52714.803 21/05/21,00:59:37,15,10,1, 11.9,1,1, 8.080, 10130.869, 475.882, 52714.847 21/05/21,00:59:37,16,10,1, 11.9,1,1, 8.080, 10130.874, 475.836, 52714.896 21/05/21,00:59:37,17,10,1, 11.9,1,1, 8.080, 10130.884, 475.816, 52714.895 21/05/21,00:59:37,18,10,1, 11.9,1,1, 8.080, 10130.861, 475.786, 52714.901 21/05/21,00:59:37,19,10,1, 11.9,1,1, 8.080, 10130.895, 475.747, 52714.910 21/05/21,00:59:38,00,10,1, 11.9,1,1, 8.080, 10130.889, 475.747, 52714.910 21/05/21,00:59:38,01,10,1, 11.9,1,1, 8.080, 10130.882, 475.683, 52714.958 21/05/21,00:59:38,02,10,1, 11.9,1,1, 8.080, 10130.884, 475.628, 52714.974 21/05/21,00:59:38,03,10,1, 11.9,1,1, 8.080, 10130.916, 475.612, 52714.978 21/05/21,00:59:38,04,10,1, 11.9,1,1, 8.080, 10130.895, 475.571, 52714.947 21/05/21,00:59:38,05,10,1, 11.9,1,1, 8.080, 10130.932, 475.535, 52714.962 21/05/21,00:59:38,06,10,1, 11.9,1,1, 8.080, 10130.936, 475.509, 52714.939 21/05/21,00:59:38,07,10,1, 11.9,1,1, 8.080, 10130.949, 475.439, 52714.963 21/05/21,00:59:38,08,10,1, 11.9,1,1, 8.080, 10130.933, 475.443, 52714.971 21/05/21,00:59:38,09,10,1, 11.9,1,1, 8.080, 10130.935, 475.399, 52715.004 21/05/21,00:59:38,10,10,1, 11.9,1,1, 8.080, 10130.971, 475.354, 52714.984 21/05/21,00:59:38,11,10,1, 11.9,1,1, 8.080, 10130.982, 475.368, 52715.041 21/05/21,00:59:38,12,10,1, 11.9,1,1, 8.080, 10130.998, 475.294, 52715.039 21/05/21,00:59:38,13,10,1, 11.9,1,1, 8.080, 10131.020, 475.278, 52715.008 21/05/21,00:59:38,14,10,1, 11.9,1,1, 8.080, 10131.023, 475.226, 52715.040 21/05/21,00:59:38,15,10,1, 11.9,1,1, 8.080, 10131.031, 475.232, 52715.042 21/05/21,00:59:38,16,10,1, 11.9,1,1, 8.080, 10131.072, 475.187, 52715.067 21/05/21,00:59:38,17,10,1, 11.9,1,1, 8.080, 10131.064, 475.130, 52715.062 21/05/21,00:59:38,18,10,1, 11.9,1,1, 8.080, 10131.098, 475.127, 52715.070 21/05/21,00:59:38,19,10,1, 11.9,1,1, 8.080, 10131.106, 475.086, 52715.060 21/05/21,00:59:39,00,10,1, 11.9,1,1, 8.080, 10131.098, 475.086, 52715.060 21/05/21,00:59:39,01,10,1, 11.9,1,1, 8.080, 10131.128, 475.038, 52715.094 21/05/21,00:59:39,02,10,1, 11.9,1,1, 8.080, 10131.185, 475.010, 52715.098 21/05/21,00:59:39,03,10,1, 11.9,1,1, 8.080, 10131.203, 474.972, 52715.104 21/05/21,00:59:39,04,10,1, 11.9,1,1, 8.080, 10131.199, 474.948, 52715.129 21/05/21,00:59:39,05,10,1, 11.9,1,1, 8.080, 10131.226, 474.915, 52715.152 21/05/21,00:59:39,06,10,1, 11.9,1,1, 8.080, 10131.241, 474.887, 52715.149 21/05/21,00:59:39,07,10,1, 11.9,1,1, 8.080, 10131.287, 474.850, 52715.196 21/05/21,00:59:39,08,10,1, 11.9,1,1, 8.080, 10131.295, 474.859, 52715.175 21/05/21,00:59:39,09,10,1, 11.9,1,1, 8.080, 10131.322, 474.812, 52715.186 21/05/21,00:59:39,10,10,1, 11.9,1,1, 8.080, 10131.336, 474.799, 52715.215 21/05/21,00:59:39,11,10,1, 11.9,1,1, 8.080, 10131.355, 474.795, 52715.180 21/05/21,00:59:39,12,10,1, 11.9,1,1, 8.080, 10131.395, 474.767, 52715.209 21/05/21,00:59:39,13,10,1, 11.9,1,1, 8.080, 10131.406, 474.726, 52715.238 21/05/21,00:59:39,14,10,1, 11.9,1,1, 8.080, 10131.428, 474.731, 52715.217 21/05/21,00:59:39,15,10,1, 11.9,1,1, 8.080, 10131.429, 474.672, 52715.212 21/05/21,00:59:39,16,10,1, 11.9,1,1, 8.080, 10131.468, 474.669, 52715.252 21/05/21,00:59:39,17,10,1, 11.9,1,1, 8.080, 10131.501, 474.672, 52715.320 21/05/21,00:59:39,18,10,1, 11.9,1,1, 8.080, 10131.539, 474.655, 52715.342 21/05/21,00:59:39,19,10,1, 11.9,1,1, 8.080, 10131.504, 474.641, 52715.334 21/05/21,00:59:40,00,09,1, 11.9,1,1, 8.083, 10131.499, 474.641, 52715.334 21/05/21,00:59:40,01,09,1, 11.9,1,1, 8.083, 10131.566, 474.607, 52715.346 21/05/21,00:59:40,02,09,1, 11.9,1,1, 8.083, 10131.568, 474.591, 52715.319 21/05/21,00:59:40,03,09,1, 11.9,1,1, 8.083, 10131.644, 474.606, 52715.340 21/05/21,00:59:40,04,09,1, 11.9,1,1, 8.083, 10131.635, 474.588, 52715.359 21/05/21,00:59:40,05,09,1, 11.9,1,1, 8.083, 10131.673, 474.555, 52715.357 21/05/21,00:59:40,06,09,1, 11.9,1,1, 8.083, 10131.696, 474.553, 52715.393 21/05/21,00:59:40,07,09,1, 11.9,1,1, 8.083, 10131.726, 474.546, 52715.391 21/05/21,00:59:40,08,09,1, 11.9,1,1, 8.083, 10131.728, 474.559, 52715.435 21/05/21,00:59:40,09,09,1, 11.9,1,1, 8.083, 10131.769, 474.547, 52715.458 21/05/21,00:59:40,10,09,1, 11.9,1,1, 8.083, 10131.794, 474.532, 52715.502 21/05/21,00:59:40,11,09,1, 11.9,1,1, 8.083, 10131.819, 474.525, 52715.449 21/05/21,00:59:40,12,09,1, 11.9,1,1, 8.083, 10131.847, 474.535, 52715.509 21/05/21,00:59:40,13,09,1, 11.9,1,1, 8.083, 10131.873, 474.514, 52715.526 21/05/21,00:59:40,14,09,1, 11.9,1,1, 8.083, 10131.891, 474.525, 52715.589 21/05/21,00:59:40,15,09,1, 11.9,1,1, 8.083, 10131.916, 474.522, 52715.583 21/05/21,00:59:40,16,09,1, 11.9,1,1, 8.083, 10131.959, 474.526, 52715.570 21/05/21,00:59:40,17,09,1, 11.9,1,1, 8.083, 10131.975, 474.490, 52715.595 21/05/21,00:59:40,18,09,1, 11.9,1,1, 8.083, 10132.011, 474.506, 52715.600 21/05/21,00:59:40,19,09,1, 11.9,1,1, 8.083, 10132.049, 474.486, 52715.643 21/05/21,00:59:41,00,10,1, 11.9,1,1, 8.083, 10132.041, 474.486, 52715.643 21/05/21,00:59:41,01,10,1, 11.9,1,1, 8.083, 10132.092, 474.507, 52715.898 21/05/21,00:59:41,02,10,1, 11.9,1,1, 8.083, 10132.096, 474.508, 52715.751 21/05/21,00:59:41,03,10,1, 11.9,1,1, 8.083, 10132.133, 474.499, 52715.782 21/05/21,00:59:41,04,10,1, 11.9,1,1, 8.083, 10132.192, 474.518, 52715.728 21/05/21,00:59:41,05,10,1, 11.9,1,1, 8.083, 10132.227, 474.483, 52715.731 21/05/21,00:59:41,06,10,1, 11.9,1,1, 8.083, 10132.302, 474.477, 52715.750 21/05/21,00:59:41,07,10,1, 11.9,1,1, 8.083, 10132.329, 474.477, 52715.748 21/05/21,00:59:41,08,10,1, 11.9,1,1, 8.083, 10132.363, 474.439, 52715.754 21/05/21,00:59:41,09,10,1, 11.9,1,1, 8.083, 10132.395, 474.445, 52715.785 21/05/21,00:59:41,10,10,1, 11.9,1,1, 8.083, 10132.448, 474.440, 52715.793 21/05/21,00:59:41,11,10,1, 11.9,1,1, 8.083, 10132.480, 474.447, 52715.857 21/05/21,00:59:41,12,10,1, 11.9,1,1, 8.083, 10132.516, 474.445, 52715.849 21/05/21,00:59:41,13,10,1, 11.9,1,1, 8.083, 10132.552, 474.413, 52715.884 21/05/21,00:59:41,14,10,1, 11.9,1,1, 8.083, 10132.565, 474.406, 52715.881 21/05/21,00:59:41,15,10,1, 11.9,1,1, 8.083, 10132.621, 474.389, 52715.897 21/05/21,00:59:41,16,10,1, 11.9,1,1, 8.083, 10132.656, 474.349, 52715.886 21/05/21,00:59:41,17,10,1, 11.9,1,1, 8.083, 10132.692, 474.357, 52715.914 21/05/21,00:59:41,18,10,1, 11.9,1,1, 8.083, 10132.722, 474.335, 52715.937 21/05/21,00:59:41,19,10,1, 11.9,1,1, 8.083, 10132.797, 474.335, 52715.916 21/05/21,00:59:42,00,10,1, 11.8,1,1, 8.084, 10132.792, 474.335, 52715.916 21/05/21,00:59:42,01,10,1, 11.8,1,1, 8.084, 10132.886, 474.324, 52715.933 21/05/21,00:59:42,02,10,1, 11.8,1,1, 8.084, 10132.903, 474.281, 52715.953 21/05/21,00:59:42,03,10,1, 11.8,1,1, 8.084, 10132.985, 474.275, 52715.958 21/05/21,00:59:42,04,10,1, 11.8,1,1, 8.084, 10133.002, 474.281, 52715.975 21/05/21,00:59:42,05,10,1, 11.8,1,1, 8.084, 10133.079, 474.238, 52716.003 21/05/21,00:59:42,06,10,1, 11.8,1,1, 8.084, 10133.077, 474.241, 52716.043 21/05/21,00:59:42,07,10,1, 11.8,1,1, 8.084, 10133.142, 474.177, 52716.008 21/05/21,00:59:42,08,10,1, 11.8,1,1, 8.084, 10133.197, 474.168, 52716.055 21/05/21,00:59:42,09,10,1, 11.8,1,1, 8.084, 10133.225, 474.141, 52716.034 21/05/21,00:59:42,10,10,1, 11.8,1,1, 8.084, 10133.283, 474.119, 52716.103 21/05/21,00:59:42,11,10,1, 11.8,1,1, 8.084, 10133.327, 474.085, 52716.044 21/05/21,00:59:42,12,10,1, 11.8,1,1, 8.084, 10133.354, 474.058, 52716.109 21/05/21,00:59:42,13,10,1, 11.8,1,1, 8.084, 10133.397, 474.043, 52716.133 21/05/21,00:59:42,14,10,1, 11.8,1,1, 8.084, 10133.424, 474.043, 52716.141 21/05/21,00:59:42,15,10,1, 11.8,1,1, 8.084, 10133.469, 474.010, 52716.157 21/05/21,00:59:42,16,10,1, 11.8,1,1, 8.084, 10133.522, 474.018, 52716.173 21/05/21,00:59:42,17,10,1, 11.8,1,1, 8.084, 10133.561, 473.945, 52716.198 21/05/21,00:59:42,18,10,1, 11.8,1,1, 8.084, 10133.586, 473.949, 52716.226 21/05/21,00:59:42,19,10,1, 11.8,1,1, 8.084, 10133.660, 473.956, 52716.239 21/05/21,00:59:43,00,10,1, 11.9,1,1, 8.080, 10133.660, 473.956, 52716.239 21/05/21,00:59:43,01,10,1, 11.9,1,1, 8.080, 10133.713, 473.850, 52716.273 21/05/21,00:59:43,02,10,1, 11.9,1,1, 8.080, 10133.771, 473.830, 52716.332 21/05/21,00:59:43,03,10,1, 11.9,1,1, 8.080, 10133.788, 473.806, 52716.298 21/05/21,00:59:43,04,10,1, 11.9,1,1, 8.080, 10133.820, 473.755, 52716.354 21/05/21,00:59:43,05,10,1, 11.9,1,1, 8.080, 10133.871, 473.735, 52716.362 21/05/21,00:59:43,06,10,1, 11.9,1,1, 8.080, 10133.899, 473.669, 52716.434 21/05/21,00:59:43,07,10,1, 11.9,1,1, 8.080, 10133.923, 473.653, 52716.409 21/05/21,00:59:43,08,10,1, 11.9,1,1, 8.080, 10133.962, 473.627, 52716.438 21/05/21,00:59:43,09,10,1, 11.9,1,1, 8.080, 10133.994, 473.574, 52716.448 21/05/21,00:59:43,10,10,1, 11.9,1,1, 8.080, 10134.026, 473.542, 52716.496 21/05/21,00:59:43,11,10,1, 11.9,1,1, 8.080, 10134.066, 473.506, 52716.474 21/05/21,00:59:43,12,10,1, 11.9,1,1, 8.080, 10134.086, 473.462, 52716.514 21/05/21,00:59:43,13,10,1, 11.9,1,1, 8.080, 10134.154, 473.420, 52716.580 21/05/21,00:59:43,14,10,1, 11.9,1,1, 8.080, 10134.164, 473.377, 52716.582 21/05/21,00:59:43,15,10,1, 11.9,1,1, 8.080, 10134.205, 473.328, 52716.587 21/05/21,00:59:43,16,10,1, 11.9,1,1, 8.080, 10134.248, 473.295, 52716.620 21/05/21,00:59:43,17,10,1, 11.9,1,1, 8.080, 10134.276, 473.235, 52716.618 21/05/21,00:59:43,18,10,1, 11.9,1,1, 8.080, 10134.282, 473.218, 52716.640 21/05/21,00:59:43,19,10,1, 11.9,1,1, 8.080, 10134.324, 473.164, 52716.695 21/05/21,00:59:44,00,10,1, 11.8,1,1, 8.079, 10134.319, 473.164, 52716.695 21/05/21,00:59:44,01,10,1, 11.8,1,1, 8.079, 10134.375, 473.059, 52716.689 21/05/21,00:59:44,02,10,1, 11.8,1,1, 8.079, 10134.403, 473.008, 52716.723 21/05/21,00:59:44,03,10,1, 11.8,1,1, 8.079, 10134.441, 472.960, 52716.753 21/05/21,00:59:44,04,10,1, 11.8,1,1, 8.079, 10134.464, 472.883, 52716.762 21/05/21,00:59:44,05,10,1, 11.8,1,1, 8.079, 10134.519, 472.855, 52716.775 21/05/21,00:59:44,06,10,1, 11.8,1,1, 8.079, 10134.521, 472.810, 52716.811 21/05/21,00:59:44,07,10,1, 11.8,1,1, 8.079, 10134.552, 472.720, 52716.816 21/05/21,00:59:44,08,10,1, 11.8,1,1, 8.079, 10134.591, 472.677, 52716.872 21/05/21,00:59:44,09,10,1, 11.8,1,1, 8.079, 10134.620, 472.628, 52716.882 21/05/21,00:59:44,10,10,1, 11.8,1,1, 8.079, 10134.612, 472.572, 52716.918 21/05/21,00:59:44,11,10,1, 11.8,1,1, 8.079, 10134.657, 472.514, 52716.958 21/05/21,00:59:44,12,10,1, 11.8,1,1, 8.079, 10134.682, 472.481, 52716.997 21/05/21,00:59:44,13,10,1, 11.8,1,1, 8.079, 10134.707, 472.431, 52716.991 21/05/21,00:59:44,14,10,1, 11.8,1,1, 8.079, 10134.708, 472.406, 52716.990 21/05/21,00:59:44,15,10,1, 11.8,1,1, 8.079, 10134.733, 472.324, 52716.779 21/05/21,00:59:44,16,10,1, 11.8,1,1, 8.079, 10134.713, 472.296, 52717.178 21/05/21,00:59:44,17,10,1, 11.8,1,1, 8.079, 10134.742, 472.244, 52717.171 21/05/21,00:59:44,18,10,1, 11.8,1,1, 8.079, 10134.784, 472.200, 52717.196 21/05/21,00:59:44,19,10,1, 11.8,1,1, 8.079, 10134.799, 472.153, 52717.193 21/05/21,00:59:45,00,10,1, 11.9,1,1, 8.080, 10134.795, 472.153, 52717.193 21/05/21,00:59:45,01,10,1, 11.9,1,1, 8.080, 10134.815, 472.086, 52717.197 21/05/21,00:59:45,02,10,1, 11.9,1,1, 8.080, 10134.833, 472.016, 52717.268 21/05/21,00:59:45,03,10,1, 11.9,1,1, 8.080, 10134.867, 472.004, 52717.287 21/05/21,00:59:45,04,10,1, 11.9,1,1, 8.080, 10134.824, 471.941, 52717.423 21/05/21,00:59:45,05,10,1, 11.9,1,1, 8.080, 10134.921, 471.889, 52717.347 21/05/21,00:59:45,06,10,1, 11.9,1,1, 8.080, 10134.883, 471.864, 52717.366 21/05/21,00:59:45,07,10,1, 11.9,1,1, 8.080, 10134.905, 471.812, 52717.442 21/05/21,00:59:45,08,10,1, 11.9,1,1, 8.080, 10134.902, 471.755, 52717.431 21/05/21,00:59:45,09,10,1, 11.9,1,1, 8.080, 10134.905, 471.728, 52717.461 21/05/21,00:59:45,10,10,1, 11.9,1,1, 8.080, 10134.894, 471.643, 52717.522 21/05/21,00:59:45,11,10,1, 11.9,1,1, 8.080, 10134.905, 471.629, 52717.567 21/05/21,00:59:45,12,10,1, 11.9,1,1, 8.080, 10134.914, 471.560, 52717.551 21/05/21,00:59:45,13,10,1, 11.9,1,1, 8.080, 10134.915, 471.558, 52717.637 21/05/21,00:59:45,14,10,1, 11.9,1,1, 8.080, 10134.889, 471.505, 52717.625 21/05/21,00:59:45,15,10,1, 11.9,1,1, 8.080, 10134.908, 471.476, 52717.692 21/05/21,00:59:45,16,10,1, 11.9,1,1, 8.080, 10134.934, 471.427, 52717.667 21/05/21,00:59:45,17,10,1, 11.9,1,1, 8.080, 10134.912, 471.396, 52717.738 21/05/21,00:59:45,18,10,1, 11.9,1,1, 8.080, 10134.907, 471.320, 52717.731 21/05/21,00:59:45,19,10,1, 11.9,1,1, 8.080, 10134.881, 471.311, 52717.761 21/05/21,00:59:46,00,09,1, 11.9,1,1, 8.080, 10134.878, 471.311, 52717.761 21/05/21,00:59:46,01,09,1, 11.9,1,1, 8.080, 10134.910, 471.240, 52717.859 21/05/21,00:59:46,02,09,1, 11.9,1,1, 8.080, 10134.904, 471.173, 52717.862 21/05/21,00:59:46,03,09,1, 11.9,1,1, 8.080, 10134.881, 471.154, 52717.806 21/05/21,00:59:46,04,09,1, 11.9,1,1, 8.080, 10134.830, 471.115, 52717.918 21/05/21,00:59:46,05,09,1, 11.9,1,1, 8.080, 10134.845, 471.079, 52717.977 21/05/21,00:59:46,06,09,1, 11.9,1,1, 8.080, 10134.824, 471.030, 52718.000 21/05/21,00:59:46,07,09,1, 11.9,1,1, 8.080, 10134.807, 471.008, 52717.937 21/05/21,00:59:46,08,09,1, 11.9,1,1, 8.080, 10134.819, 470.975, 52717.993 21/05/21,00:59:46,09,09,1, 11.9,1,1, 8.080, 10134.793, 470.954, 52718.027 21/05/21,00:59:46,10,09,1, 11.9,1,1, 8.080, 10134.776, 470.917, 52718.052 21/05/21,00:59:46,11,09,1, 11.9,1,1, 8.080, 10134.749, 470.879, 52718.121 21/05/21,00:59:46,12,09,1, 11.9,1,1, 8.080, 10134.740, 470.838, 52718.130 21/05/21,00:59:46,13,09,1, 11.9,1,1, 8.080, 10134.698, 470.811, 52718.090 21/05/21,00:59:46,14,09,1, 11.9,1,1, 8.080, 10134.681, 470.789, 52718.205 21/05/21,00:59:46,15,09,1, 11.9,1,1, 8.080, 10134.663, 470.734, 52718.230 21/05/21,00:59:46,16,09,1, 11.9,1,1, 8.080, 10134.652, 470.680, 52718.242 21/05/21,00:59:46,17,09,1, 11.9,1,1, 8.080, 10134.637, 470.633, 52718.293 21/05/21,00:59:46,18,09,1, 11.9,1,1, 8.080, 10134.612, 470.604, 52718.286 21/05/21,00:59:46,19,09,1, 11.9,1,1, 8.080, 10134.590, 470.573, 52718.312 21/05/21,00:59:47,00,09,1, 11.9,1,1, 8.082, 10134.586, 470.573, 52718.312 21/05/21,00:59:47,01,09,1, 11.9,1,1, 8.082, 10134.526, 470.456, 52718.339 21/05/21,00:59:47,02,09,1, 11.9,1,1, 8.082, 10134.493, 470.450, 52718.374 21/05/21,00:59:47,03,09,1, 11.9,1,1, 8.082, 10134.493, 470.392, 52718.430 21/05/21,00:59:47,04,09,1, 11.9,1,1, 8.082, 10134.467, 470.341, 52718.432 21/05/21,00:59:47,05,09,1, 11.9,1,1, 8.082, 10134.462, 470.321, 52718.423 21/05/21,00:59:47,06,09,1, 11.9,1,1, 8.082, 10134.417, 470.270, 52718.436 21/05/21,00:59:47,07,09,1, 11.9,1,1, 8.082, 10134.420, 470.244, 52718.512 21/05/21,00:59:47,08,09,1, 11.9,1,1, 8.082, 10134.388, 470.182, 52718.500 21/05/21,00:59:47,09,09,1, 11.9,1,1, 8.082, 10134.360, 470.151, 52718.532 21/05/21,00:59:47,10,09,1, 11.9,1,1, 8.082, 10134.332, 470.127, 52718.573 21/05/21,00:59:47,11,09,1, 11.9,1,1, 8.082, 10134.329, 470.088, 52718.572 21/05/21,00:59:47,12,09,1, 11.9,1,1, 8.082, 10134.277, 470.034, 52718.557 21/05/21,00:59:47,13,09,1, 11.9,1,1, 8.082, 10134.275, 470.011, 52718.620 21/05/21,00:59:47,14,09,1, 11.9,1,1, 8.082, 10134.237, 469.961, 52718.621 21/05/21,00:59:47,15,09,1, 11.9,1,1, 8.082, 10134.221, 469.941, 52718.684 21/05/21,00:59:47,16,09,1, 11.9,1,1, 8.082, 10134.198, 469.906, 52718.698 21/05/21,00:59:47,17,09,1, 11.9,1,1, 8.082, 10134.214, 469.848, 52718.739 21/05/21,00:59:47,18,09,1, 11.9,1,1, 8.082, 10134.194, 469.848, 52718.780 21/05/21,00:59:47,19,09,1, 11.9,1,1, 8.082, 10134.210, 469.760, 52718.785 21/05/21,00:59:48,00,09,1, 11.9,1,1, 8.079, 10134.202, 469.760, 52718.785 21/05/21,00:59:48,01,09,1, 11.9,1,1, 8.079, 10134.140, 469.689, 52718.756 21/05/21,00:59:48,02,09,1, 11.9,1,1, 8.079, 10134.149, 469.683, 52718.835 21/05/21,00:59:48,03,09,1, 11.9,1,1, 8.079, 10134.121, 469.634, 52718.827 21/05/21,00:59:48,04,09,1, 11.9,1,1, 8.079, 10134.118, 469.603, 52718.887 21/05/21,00:59:48,05,09,1, 11.9,1,1, 8.079, 10134.100, 469.570, 52718.881 21/05/21,00:59:48,06,09,1, 11.9,1,1, 8.079, 10134.095, 469.537, 52718.940 21/05/21,00:59:48,07,09,1, 11.9,1,1, 8.079, 10134.094, 469.500, 52718.954 21/05/21,00:59:48,08,09,1, 11.9,1,1, 8.079, 10134.101, 469.460, 52718.938 21/05/21,00:59:48,09,09,1, 11.9,1,1, 8.079, 10134.110, 469.444, 52719.015 21/05/21,00:59:48,10,09,1, 11.9,1,1, 8.079, 10134.080, 469.421, 52718.981 21/05/21,00:59:48,11,09,1, 11.9,1,1, 8.079, 10134.106, 469.375, 52719.013 21/05/21,00:59:48,12,09,1, 11.9,1,1, 8.079, 10134.103, 469.362, 52719.059 21/05/21,00:59:48,13,09,1, 11.9,1,1, 8.079, 10134.098, 469.329, 52719.070 21/05/21,00:59:48,14,09,1, 11.9,1,1, 8.079, 10134.070, 469.308, 52719.101 21/05/21,00:59:48,15,09,1, 11.9,1,1, 8.079, 10134.092, 469.279, 52719.101 21/05/21,00:59:48,16,09,1, 11.9,1,1, 8.079, 10134.087, 469.213, 52719.122 21/05/21,00:59:48,17,09,1, 11.9,1,1, 8.079, 10134.106, 469.214, 52719.175 21/05/21,00:59:48,18,09,1, 11.9,1,1, 8.079, 10134.111, 469.174, 52719.189 21/05/21,00:59:48,19,09,1, 11.9,1,1, 8.079, 10134.128, 469.130, 52719.200 21/05/21,00:59:49,00,09,1, 11.8,1,1, 8.084, 10134.127, 469.130, 52719.200 21/05/21,00:59:49,01,09,1, 11.8,1,1, 8.084, 10134.145, 469.082, 52719.223 21/05/21,00:59:49,02,09,1, 11.8,1,1, 8.084, 10134.195, 469.006, 52719.254 21/05/21,00:59:49,03,09,1, 11.8,1,1, 8.084, 10134.197, 469.003, 52719.263 21/05/21,00:59:49,04,09,1, 11.8,1,1, 8.084, 10134.198, 468.977, 52719.207 21/05/21,00:59:49,05,09,1, 11.8,1,1, 8.084, 10134.230, 468.932, 52719.298 21/05/21,00:59:49,06,09,1, 11.8,1,1, 8.084, 10134.228, 468.899, 52719.302 21/05/21,00:59:49,07,09,1, 11.8,1,1, 8.084, 10134.263, 468.859, 52719.358 21/05/21,00:59:49,08,09,1, 11.8,1,1, 8.084, 10134.278, 468.827, 52719.347 21/05/21,00:59:49,09,09,1, 11.8,1,1, 8.084, 10134.311, 468.809, 52719.382 21/05/21,00:59:49,10,09,1, 11.8,1,1, 8.084, 10134.350, 468.744, 52719.371 21/05/21,00:59:49,11,09,1, 11.8,1,1, 8.084, 10134.392, 468.705, 52719.352 21/05/21,00:59:49,12,09,1, 11.8,1,1, 8.084, 10134.394, 468.662, 52719.378 21/05/21,00:59:49,13,09,1, 11.8,1,1, 8.084, 10134.453, 468.597, 52719.409 21/05/21,00:59:49,14,09,1, 11.8,1,1, 8.084, 10134.467, 468.568, 52719.417 21/05/21,00:59:49,15,09,1, 11.8,1,1, 8.084, 10134.501, 468.548, 52719.412 21/05/21,00:59:49,16,09,1, 11.8,1,1, 8.084, 10134.524, 468.532, 52719.445 21/05/21,00:59:49,17,09,1, 11.8,1,1, 8.084, 10134.571, 468.454, 52719.444 21/05/21,00:59:49,18,09,1, 11.8,1,1, 8.084, 10134.607, 468.437, 52719.518 21/05/21,00:59:49,19,09,1, 11.8,1,1, 8.084, 10134.638, 468.404, 52719.451 21/05/21,00:59:50,00,09,1, 11.9,1,1, 8.077, 10134.636, 468.404, 52719.451 21/05/21,00:59:50,01,09,1, 11.9,1,1, 8.077, 10134.725, 468.294, 52719.418 21/05/21,00:59:50,02,09,1, 11.9,1,1, 8.077, 10134.774, 468.256, 52719.458 21/05/21,00:59:50,03,09,1, 11.9,1,1, 8.077, 10134.806, 468.213, 52719.455 21/05/21,00:59:50,04,09,1, 11.9,1,1, 8.077, 10134.823, 468.167, 52719.449 21/05/21,00:59:50,05,09,1, 11.9,1,1, 8.077, 10134.866, 468.102, 52719.439 21/05/21,00:59:50,06,09,1, 11.9,1,1, 8.077, 10134.929, 468.069, 52719.468 21/05/21,00:59:50,07,09,1, 11.9,1,1, 8.077, 10134.974, 468.014, 52719.449 21/05/21,00:59:50,08,09,1, 11.9,1,1, 8.077, 10135.041, 468.008, 52719.431 21/05/21,00:59:50,09,09,1, 11.9,1,1, 8.077, 10135.068, 467.944, 52719.420 21/05/21,00:59:50,10,09,1, 11.9,1,1, 8.077, 10135.105, 467.893, 52719.431 21/05/21,00:59:50,11,09,1, 11.9,1,1, 8.077, 10135.149, 467.849, 52719.425 21/05/21,00:59:50,12,09,1, 11.9,1,1, 8.077, 10135.187, 467.809, 52719.417 21/05/21,00:59:50,13,09,1, 11.9,1,1, 8.077, 10135.237, 467.748, 52719.402 21/05/21,00:59:50,14,09,1, 11.9,1,1, 8.077, 10135.284, 467.705, 52719.440 21/05/21,00:59:50,15,09,1, 11.9,1,1, 8.077, 10135.355, 467.702, 52719.405 21/05/21,00:59:50,16,09,1, 11.9,1,1, 8.077, 10135.376, 467.640, 52719.387 21/05/21,00:59:50,17,09,1, 11.9,1,1, 8.077, 10135.457, 467.588, 52719.425 21/05/21,00:59:50,18,09,1, 11.9,1,1, 8.077, 10135.474, 467.534, 52719.414 21/05/21,00:59:50,19,09,1, 11.9,1,1, 8.077, 10135.498, 467.477, 52719.399 21/05/21,00:59:51,00,09,1, 11.9,1,1, 8.077, 10135.496, 467.477, 52719.399 21/05/21,00:59:51,01,09,1, 11.9,1,1, 8.077, 10135.582, 467.388, 52719.384 21/05/21,00:59:51,02,09,1, 11.9,1,1, 8.077, 10135.657, 467.356, 52719.423 21/05/21,00:59:51,03,09,1, 11.9,1,1, 8.077, 10135.678, 467.298, 52719.377 21/05/21,00:59:51,04,09,1, 11.9,1,1, 8.077, 10135.731, 467.242, 52719.402 21/05/21,00:59:51,05,09,1, 11.9,1,1, 8.077, 10135.788, 467.196, 52719.393 21/05/21,00:59:51,06,09,1, 11.9,1,1, 8.077, 10135.805, 467.148, 52719.405 21/05/21,00:59:51,07,09,1, 11.9,1,1, 8.077, 10135.838, 467.103, 52719.378 21/05/21,00:59:51,08,09,1, 11.9,1,1, 8.077, 10135.879, 467.036, 52719.402 21/05/21,00:59:51,09,09,1, 11.9,1,1, 8.077, 10135.931, 466.986, 52719.380 21/05/21,00:59:51,10,09,1, 11.9,1,1, 8.077, 10135.967, 466.940, 52719.386 21/05/21,00:59:51,11,09,1, 11.9,1,1, 8.077, 10135.997, 466.918, 52719.369 21/05/21,00:59:51,12,09,1, 11.9,1,1, 8.077, 10136.036, 466.827, 52719.414 21/05/21,00:59:51,13,09,1, 11.9,1,1, 8.077, 10136.064, 466.823, 52719.438 21/05/21,00:59:51,14,09,1, 11.9,1,1, 8.077, 10136.133, 466.759, 52719.344 21/05/21,00:59:51,15,09,1, 11.9,1,1, 8.077, 10136.167, 466.701, 52719.367 21/05/21,00:59:51,16,09,1, 11.9,1,1, 8.077, 10136.200, 466.634, 52719.314 21/05/21,00:59:51,17,09,1, 11.9,1,1, 8.077, 10136.193, 466.620, 52719.374 21/05/21,00:59:51,18,09,1, 11.9,1,1, 8.077, 10136.252, 466.557, 52719.395 21/05/21,00:59:51,19,09,1, 11.9,1,1, 8.077, 10136.234, 466.527, 52719.240 21/05/21,00:59:52,00,09,1, 11.9,1,1, 8.080, 10136.230, 466.527, 52719.240 21/05/21,00:59:52,01,09,1, 11.9,1,1, 8.080, 10136.355, 466.451, 52719.301 21/05/21,00:59:52,02,09,1, 11.9,1,1, 8.080, 10136.385, 466.415, 52719.368 21/05/21,00:59:52,03,09,1, 11.9,1,1, 8.080, 10136.380, 466.362, 52719.389 21/05/21,00:59:52,04,09,1, 11.9,1,1, 8.080, 10136.405, 466.357, 52719.420 21/05/21,00:59:52,05,09,1, 11.9,1,1, 8.080, 10136.403, 466.324, 52719.424 21/05/21,00:59:52,06,09,1, 11.9,1,1, 8.080, 10136.456, 466.284, 52719.402 21/05/21,00:59:52,07,09,1, 11.9,1,1, 8.080, 10136.469, 466.254, 52719.427 21/05/21,00:59:52,08,09,1, 11.9,1,1, 8.080, 10136.484, 466.234, 52719.457 21/05/21,00:59:52,09,09,1, 11.9,1,1, 8.080, 10136.511, 466.214, 52719.450 21/05/21,00:59:52,10,09,1, 11.9,1,1, 8.080, 10136.522, 466.180, 52719.467 21/05/21,00:59:52,11,09,1, 11.9,1,1, 8.080, 10136.548, 466.161, 52719.503 21/05/21,00:59:52,12,09,1, 11.9,1,1, 8.080, 10136.570, 466.140, 52719.516 21/05/21,00:59:52,13,09,1, 11.9,1,1, 8.080, 10136.578, 466.099, 52719.513 21/05/21,00:59:52,14,09,1, 11.9,1,1, 8.080, 10136.597, 466.100, 52719.508 21/05/21,00:59:52,15,09,1, 11.9,1,1, 8.080, 10136.594, 466.093, 52719.558 21/05/21,00:59:52,16,09,1, 11.9,1,1, 8.080, 10136.603, 466.076, 52719.530 21/05/21,00:59:52,17,09,1, 11.9,1,1, 8.080, 10136.620, 466.073, 52719.556 21/05/21,00:59:52,18,09,1, 11.9,1,1, 8.080, 10136.653, 466.053, 52719.579 21/05/21,00:59:52,19,09,1, 11.9,1,1, 8.080, 10136.645, 466.042, 52719.587 21/05/21,00:59:53,00,09,1, 11.8,1,1, 8.079, 10136.639, 466.042, 52719.587 21/05/21,00:59:53,01,09,1, 11.8,1,1, 8.079, 10136.663, 466.044, 52719.643 21/05/21,00:59:53,02,09,1, 11.8,1,1, 8.079, 10136.656, 466.040, 52719.648 21/05/21,00:59:53,03,09,1, 11.8,1,1, 8.079, 10136.661, 466.022, 52719.654 21/05/21,00:59:53,04,09,1, 11.8,1,1, 8.079, 10136.685, 465.998, 52719.667 21/05/21,00:59:53,05,09,1, 11.8,1,1, 8.079, 10136.691, 466.005, 52719.663 21/05/21,00:59:53,06,09,1, 11.8,1,1, 8.079, 10136.702, 466.017, 52719.710 21/05/21,00:59:53,07,09,1, 11.8,1,1, 8.079, 10136.692, 465.991, 52719.759 21/05/21,00:59:53,08,09,1, 11.8,1,1, 8.079, 10136.700, 466.024, 52719.796 21/05/21,00:59:53,09,09,1, 11.8,1,1, 8.079, 10136.697, 466.017, 52719.780 21/05/21,00:59:53,10,09,1, 11.8,1,1, 8.079, 10136.709, 466.031, 52719.853 21/05/21,00:59:53,11,09,1, 11.8,1,1, 8.079, 10136.715, 466.026, 52719.854 21/05/21,00:59:53,12,09,1, 11.8,1,1, 8.079, 10136.692, 466.042, 52719.916 21/05/21,00:59:53,13,09,1, 11.8,1,1, 8.079, 10136.712, 466.071, 52719.951 21/05/21,00:59:53,14,09,1, 11.8,1,1, 8.079, 10136.710, 466.075, 52719.890 21/05/21,00:59:53,15,09,1, 11.8,1,1, 8.079, 10136.714, 466.073, 52719.941 21/05/21,00:59:53,16,09,1, 11.8,1,1, 8.079, 10136.713, 466.088, 52720.008 21/05/21,00:59:53,17,09,1, 11.8,1,1, 8.079, 10136.714, 466.117, 52720.015 21/05/21,00:59:53,18,09,1, 11.8,1,1, 8.079, 10136.702, 466.148, 52720.086 21/05/21,00:59:53,19,09,1, 11.8,1,1, 8.079, 10136.664, 466.183, 52720.308 21/05/21,00:59:54,00,09,1, 11.8,1,1, 8.077, 10136.656, 466.183, 52720.308 21/05/21,00:59:54,01,09,1, 11.8,1,1, 8.077, 10136.696, 466.198, 52720.199 21/05/21,00:59:54,02,09,1, 11.8,1,1, 8.077, 10136.673, 466.189, 52720.188 21/05/21,00:59:54,03,09,1, 11.8,1,1, 8.077, 10136.713, 466.243, 52720.221 21/05/21,00:59:54,04,09,1, 11.8,1,1, 8.077, 10136.725, 466.243, 52720.231 21/05/21,00:59:54,05,09,1, 11.8,1,1, 8.077, 10136.731, 466.274, 52720.239 21/05/21,00:59:54,06,09,1, 11.8,1,1, 8.077, 10136.748, 466.265, 52720.295 21/05/21,00:59:54,07,09,1, 11.8,1,1, 8.077, 10136.735, 466.304, 52720.306 21/05/21,00:59:54,08,09,1, 11.8,1,1, 8.077, 10136.726, 466.299, 52720.303 21/05/21,00:59:54,09,09,1, 11.8,1,1, 8.077, 10136.765, 466.294, 52720.328 21/05/21,00:59:54,10,09,1, 11.8,1,1, 8.077, 10136.768, 466.322, 52720.388 21/05/21,00:59:54,11,09,1, 11.8,1,1, 8.077, 10136.766, 466.347, 52720.434 21/05/21,00:59:54,12,09,1, 11.8,1,1, 8.077, 10136.787, 466.380, 52720.416 21/05/21,00:59:54,13,09,1, 11.8,1,1, 8.077, 10136.773, 466.410, 52720.480 21/05/21,00:59:54,14,09,1, 11.8,1,1, 8.077, 10136.813, 466.403, 52720.473 21/05/21,00:59:54,15,09,1, 11.8,1,1, 8.077, 10136.821, 466.415, 52720.528 21/05/21,00:59:54,16,09,1, 11.8,1,1, 8.077, 10136.820, 466.442, 52720.553 21/05/21,00:59:54,17,09,1, 11.8,1,1, 8.077, 10136.835, 466.477, 52720.572 21/05/21,00:59:54,18,09,1, 11.8,1,1, 8.077, 10136.835, 466.467, 52720.566 21/05/21,00:59:54,19,09,1, 11.8,1,1, 8.077, 10136.846, 466.476, 52720.639 21/05/21,00:59:55,00,08,1, 11.8,1,1, 8.084, 10136.839, 466.476, 52720.639 21/05/21,00:59:55,01,08,1, 11.8,1,1, 8.084, 10136.865, 466.512, 52720.741 21/05/21,00:59:55,02,08,1, 11.8,1,1, 8.084, 10136.886, 466.530, 52720.692 21/05/21,00:59:55,03,08,1, 11.8,1,1, 8.084, 10136.909, 466.515, 52720.755 21/05/21,00:59:55,04,08,1, 11.8,1,1, 8.084, 10136.920, 466.522, 52720.785 21/05/21,00:59:55,05,08,1, 11.8,1,1, 8.084, 10136.929, 466.527, 52720.818 21/05/21,00:59:55,06,08,1, 11.8,1,1, 8.084, 10136.946, 466.535, 52720.845 21/05/21,00:59:55,07,08,1, 11.8,1,1, 8.084, 10136.988, 466.544, 52720.863 21/05/21,00:59:55,08,08,1, 11.8,1,1, 8.084, 10136.991, 466.554, 52720.905 21/05/21,00:59:55,09,08,1, 11.8,1,1, 8.084, 10137.028, 466.549, 52720.904 21/05/21,00:59:55,10,08,1, 11.8,1,1, 8.084, 10137.037, 466.543, 52720.903 21/05/21,00:59:55,11,08,1, 11.8,1,1, 8.084, 10137.041, 466.528, 52720.971 21/05/21,00:59:55,12,08,1, 11.8,1,1, 8.084, 10137.050, 466.526, 52720.971 21/05/21,00:59:55,13,08,1, 11.8,1,1, 8.084, 10137.105, 466.518, 52721.043 21/05/21,00:59:55,14,08,1, 11.8,1,1, 8.084, 10137.103, 466.531, 52721.024 21/05/21,00:59:55,15,08,1, 11.8,1,1, 8.084, 10137.133, 466.539, 52721.064 21/05/21,00:59:55,16,08,1, 11.8,1,1, 8.084, 10137.140, 466.509, 52721.067 21/05/21,00:59:55,17,08,1, 11.8,1,1, 8.084, 10137.187, 466.524, 52721.090 21/05/21,00:59:55,18,08,1, 11.8,1,1, 8.084, 10137.196, 466.525, 52721.131 21/05/21,00:59:55,19,08,1, 11.8,1,1, 8.084, 10137.231, 466.497, 52721.083 21/05/21,00:59:56,00,09,1, 11.8,1,1, 8.082, 10137.223, 466.497, 52721.083 21/05/21,00:59:56,01,09,1, 11.8,1,1, 8.082, 10137.282, 466.471, 52721.129 21/05/21,00:59:56,02,09,1, 11.8,1,1, 8.082, 10137.348, 466.476, 52721.081 21/05/21,00:59:56,03,09,1, 11.8,1,1, 8.082, 10137.335, 466.489, 52721.233 21/05/21,00:59:56,04,09,1, 11.8,1,1, 8.082, 10137.372, 466.466, 52721.222 21/05/21,00:59:56,05,09,1, 11.8,1,1, 8.082, 10137.418, 466.425, 52721.245 21/05/21,00:59:56,06,09,1, 11.8,1,1, 8.082, 10137.461, 466.425, 52721.261 21/05/21,00:59:56,07,09,1, 11.8,1,1, 8.082, 10137.471, 466.401, 52721.268 21/05/21,00:59:56,08,09,1, 11.8,1,1, 8.082, 10137.523, 466.409, 52721.287 21/05/21,00:59:56,09,09,1, 11.8,1,1, 8.082, 10137.533, 466.381, 52721.300 21/05/21,00:59:56,10,09,1, 11.8,1,1, 8.082, 10137.598, 466.363, 52721.351 21/05/21,00:59:56,11,09,1, 11.8,1,1, 8.082, 10137.639, 466.352, 52721.368 21/05/21,00:59:56,12,09,1, 11.8,1,1, 8.082, 10137.676, 466.353, 52721.438 21/05/21,00:59:56,13,09,1, 11.8,1,1, 8.082, 10137.732, 466.340, 52721.417 21/05/21,00:59:56,14,09,1, 11.8,1,1, 8.082, 10137.774, 466.337, 52721.483 21/05/21,00:59:56,15,09,1, 11.8,1,1, 8.082, 10137.825, 466.322, 52721.488 21/05/21,00:59:56,16,09,1, 11.8,1,1, 8.082, 10137.835, 466.302, 52721.495 21/05/21,00:59:56,17,09,1, 11.8,1,1, 8.082, 10137.857, 466.292, 52721.748 21/05/21,00:59:56,18,09,1, 11.8,1,1, 8.082, 10137.912, 466.268, 52721.574 21/05/21,00:59:56,19,09,1, 11.8,1,1, 8.082, 10137.958, 466.271, 52721.604 21/05/21,00:59:57,00,09,1, 11.9,1,1, 8.082, 10137.957, 466.271, 52721.604 21/05/21,00:59:57,01,09,1, 11.9,1,1, 8.082, 10138.050, 466.220, 52721.590 21/05/21,00:59:57,02,09,1, 11.9,1,1, 8.082, 10138.124, 466.233, 52721.618 21/05/21,00:59:57,03,09,1, 11.9,1,1, 8.082, 10138.181, 466.219, 52721.652 21/05/21,00:59:57,04,09,1, 11.9,1,1, 8.082, 10138.221, 466.221, 52721.708 21/05/21,00:59:57,05,09,1, 11.9,1,1, 8.082, 10138.268, 466.201, 52721.758 21/05/21,00:59:57,06,09,1, 11.9,1,1, 8.082, 10138.328, 466.166, 52721.782 21/05/21,00:59:57,07,09,1, 11.9,1,1, 8.082, 10138.385, 466.175, 52721.780 21/05/21,00:59:57,08,09,1, 11.9,1,1, 8.082, 10138.429, 466.156, 52721.838 21/05/21,00:59:57,09,09,1, 11.9,1,1, 8.082, 10138.460, 466.136, 52721.852 21/05/21,00:59:57,10,09,1, 11.9,1,1, 8.082, 10138.502, 466.169, 52721.856 21/05/21,00:59:57,11,09,1, 11.9,1,1, 8.082, 10138.561, 466.142, 52721.882 21/05/21,00:59:57,12,09,1, 11.9,1,1, 8.082, 10138.613, 466.147, 52721.880 21/05/21,00:59:57,13,09,1, 11.9,1,1, 8.082, 10138.629, 466.112, 52721.940 21/05/21,00:59:57,14,09,1, 11.9,1,1, 8.082, 10138.689, 466.131, 52721.996 21/05/21,00:59:57,15,09,1, 11.9,1,1, 8.082, 10138.745, 466.098, 52721.993 21/05/21,00:59:57,16,09,1, 11.9,1,1, 8.082, 10138.784, 466.090, 52722.025 21/05/21,00:59:57,17,09,1, 11.9,1,1, 8.082, 10138.836, 466.086, 52722.053 21/05/21,00:59:57,18,09,1, 11.9,1,1, 8.082, 10138.863, 466.075, 52722.117 21/05/21,00:59:57,19,09,1, 11.9,1,1, 8.082, 10138.928, 466.077, 52722.091 21/05/21,00:59:58,00,09,1, 11.8,1,1, 8.079, 10138.925, 466.077, 52722.091 21/05/21,00:59:58,01,09,1, 11.8,1,1, 8.079, 10139.007, 466.041, 52722.151 21/05/21,00:59:58,02,09,1, 11.8,1,1, 8.079, 10139.076, 466.042, 52722.208 21/05/21,00:59:58,03,09,1, 11.8,1,1, 8.079, 10139.115, 466.040, 52722.215 21/05/21,00:59:58,04,09,1, 11.8,1,1, 8.079, 10139.152, 466.022, 52722.264 21/05/21,00:59:58,05,09,1, 11.8,1,1, 8.079, 10139.177, 466.003, 52722.241 21/05/21,00:59:58,06,09,1, 11.8,1,1, 8.079, 10139.250, 465.987, 52722.299 21/05/21,00:59:58,07,09,1, 11.8,1,1, 8.079, 10139.256, 465.980, 52722.342 21/05/21,00:59:58,08,09,1, 11.8,1,1, 8.079, 10139.321, 465.936, 52722.356 21/05/21,00:59:58,09,09,1, 11.8,1,1, 8.079, 10139.378, 465.955, 52722.390 21/05/21,00:59:58,10,09,1, 11.8,1,1, 8.079, 10139.390, 465.917, 52722.407 21/05/21,00:59:58,11,09,1, 11.8,1,1, 8.079, 10139.479, 465.905, 52722.515 21/05/21,00:59:58,12,09,1, 11.8,1,1, 8.079, 10139.444, 465.903, 52722.521 21/05/21,00:59:58,13,09,1, 11.8,1,1, 8.079, 10139.526, 465.869, 52722.542 21/05/21,00:59:58,14,09,1, 11.8,1,1, 8.079, 10139.563, 465.862, 52722.525 21/05/21,00:59:58,15,09,1, 11.8,1,1, 8.079, 10139.604, 465.844, 52722.574 21/05/21,00:59:58,16,09,1, 11.8,1,1, 8.079, 10139.616, 465.814, 52722.564 21/05/21,00:59:58,17,09,1, 11.8,1,1, 8.079, 10139.686, 465.830, 52722.575 21/05/21,00:59:58,18,09,1, 11.8,1,1, 8.079, 10139.694, 465.772, 52722.603 21/05/21,00:59:58,19,09,1, 11.8,1,1, 8.079, 10139.724, 465.760, 52722.639 21/05/21,00:59:59,00,09,1, 11.8,1,1, 8.079, 10139.718, 465.760, 52722.639 21/05/21,00:59:59,01,09,1, 11.8,1,1, 8.079, 10139.817, 465.725, 52722.669 21/05/21,00:59:59,02,09,1, 11.8,1,1, 8.079, 10139.798, 465.704, 52722.718 21/05/21,00:59:59,03,09,1, 11.8,1,1, 8.079, 10139.835, 465.670, 52722.720 21/05/21,00:59:59,04,09,1, 11.8,1,1, 8.079, 10139.874, 465.666, 52722.720 21/05/21,00:59:59,05,09,1, 11.8,1,1, 8.079, 10139.883, 465.661, 52722.786 21/05/21,00:59:59,06,09,1, 11.8,1,1, 8.079, 10139.930, 465.620, 52722.806 21/05/21,00:59:59,07,09,1, 11.8,1,1, 8.079, 10139.941, 465.586, 52722.868 21/05/21,00:59:59,08,09,1, 11.8,1,1, 8.079, 10139.944, 465.604, 52722.891 21/05/21,00:59:59,09,09,1, 11.8,1,1, 8.079, 10139.953, 465.562, 52722.896 21/05/21,00:59:59,10,09,1, 11.8,1,1, 8.079, 10140.007, 465.582, 52722.958 21/05/21,00:59:59,11,09,1, 11.8,1,1, 8.079, 10140.009, 465.560, 52722.979 21/05/21,00:59:59,12,09,1, 11.8,1,1, 8.079, 10140.026, 465.557, 52722.992 21/05/21,00:59:59,13,09,1, 11.8,1,1, 8.079, 10140.028, 465.534, 52723.040 21/05/21,00:59:59,14,09,1, 11.8,1,1, 8.079, 10140.040, 465.556, 52723.037 21/05/21,00:59:59,15,09,1, 11.8,1,1, 8.079, 10140.057, 465.505, 52723.127 21/05/21,00:59:59,16,09,1, 11.8,1,1, 8.079, 10140.038, 465.529, 52723.159 21/05/21,00:59:59,17,09,1, 11.8,1,1, 8.079, 10140.054, 465.529, 52723.176 21/05/21,00:59:59,18,09,1, 11.8,1,1, 8.079, 10140.054, 465.515, 52723.207 21/05/21,00:59:59,19,09,1, 11.8,1,1, 8.079, 10140.098, 465.542, 52723.210